24/09/13,05:00:00,00,09,1, 11.9,1,1, 13.402, 10280.133, 470.707, 52921.063 24/09/13,05:00:00,01,09,1, 11.9,1,1, 13.402, 10280.138, 470.717, 52921.045 24/09/13,05:00:00,02,09,1, 11.9,1,1, 13.402, 10280.171, 470.470, 52919.826 24/09/13,05:00:00,03,09,1, 11.9,1,1, 13.402, 10280.188, 470.443, 52919.749 24/09/13,05:00:00,04,09,1, 11.9,1,1, 13.402, 10280.174, 470.483, 52919.667 24/09/13,05:00:00,05,09,1, 11.9,1,1, 13.402, 10280.205, 470.479, 52919.719 24/09/13,05:00:00,06,09,1, 11.9,1,1, 13.402, 10280.178, 470.517, 52919.719 24/09/13,05:00:00,07,09,1, 11.9,1,1, 13.402, 10280.162, 470.505, 52919.645 24/09/13,05:00:00,08,09,1, 11.9,1,1, 13.402, 10280.166, 470.486, 52919.679 24/09/13,05:00:00,09,09,1, 11.9,1,1, 13.402, 10280.171, 470.520, 52919.632 24/09/13,05:00:00,10,09,1, 11.9,1,1, 13.402, 10280.159, 470.531, 52919.655 24/09/13,05:00:00,11,09,1, 11.9,1,1, 13.402, 10280.187, 470.527, 52919.581 24/09/13,05:00:00,12,09,1, 11.9,1,1, 13.402, 10280.171, 470.522, 52919.590 24/09/13,05:00:00,13,09,1, 11.9,1,1, 13.402, 10280.176, 470.551, 52919.602 24/09/13,05:00:00,14,09,1, 11.9,1,1, 13.402, 10280.176, 470.535, 52919.518 24/09/13,05:00:00,15,09,1, 11.9,1,1, 13.402, 10280.193, 470.554, 52919.490 24/09/13,05:00:00,16,09,1, 11.9,1,1, 13.402, 10280.181, 470.570, 52919.520 24/09/13,05:00:00,17,09,1, 11.9,1,1, 13.402, 10280.208, 470.573, 52919.510 24/09/13,05:00:00,18,09,1, 11.9,1,1, 13.402, 10280.195, 470.618, 52919.563 24/09/13,05:00:00,19,09,1, 11.9,1,1, 13.402, 10280.199, 470.633, 52919.553 24/09/13,05:00:01,00,08,1, 11.9,1,1, 13.401, 10280.192, 470.633, 52919.553 24/09/13,05:00:01,01,08,1, 11.9,1,1, 13.401, 10280.193, 470.628, 52919.516 24/09/13,05:00:01,02,08,1, 11.9,1,1, 13.401, 10280.221, 470.640, 52919.486 24/09/13,05:00:01,03,08,1, 11.9,1,1, 13.401, 10280.223, 470.641, 52919.488 24/09/13,05:00:01,04,08,1, 11.9,1,1, 13.401, 10280.237, 470.673, 52919.416 24/09/13,05:00:01,05,08,1, 11.9,1,1, 13.401, 10280.246, 470.668, 52919.391 24/09/13,05:00:01,06,08,1, 11.9,1,1, 13.401, 10280.226, 470.657, 52919.447 24/09/13,05:00:01,07,08,1, 11.9,1,1, 13.401, 10280.238, 470.678, 52919.342 24/09/13,05:00:01,08,08,1, 11.9,1,1, 13.401, 10280.255, 470.715, 52919.404 24/09/13,05:00:01,09,08,1, 11.9,1,1, 13.401, 10280.252, 470.697, 52919.360 24/09/13,05:00:01,10,08,1, 11.9,1,1, 13.401, 10280.273, 470.718, 52919.355 24/09/13,05:00:01,11,08,1, 11.9,1,1, 13.401, 10280.292, 470.724, 52919.365 24/09/13,05:00:01,12,08,1, 11.9,1,1, 13.401, 10280.291, 470.724, 52919.278 24/09/13,05:00:01,13,08,1, 11.9,1,1, 13.401, 10280.306, 470.733, 52919.350 24/09/13,05:00:01,14,08,1, 11.9,1,1, 13.401, 10280.329, 470.763, 52919.288 24/09/13,05:00:01,15,08,1, 11.9,1,1, 13.401, 10280.306, 470.731, 52919.248 24/09/13,05:00:01,16,08,1, 11.9,1,1, 13.401, 10280.346, 470.758, 52919.279 24/09/13,05:00:01,17,08,1, 11.9,1,1, 13.401, 10280.332, 470.747, 52919.161 24/09/13,05:00:01,18,08,1, 11.9,1,1, 13.401, 10280.369, 470.786, 52919.238 24/09/13,05:00:01,19,08,1, 11.9,1,1, 13.401, 10280.349, 470.778, 52919.193 24/09/13,05:00:02,00,08,1, 11.9,1,1, 13.401, 10280.342, 470.778, 52919.193 24/09/13,05:00:02,01,08,1, 11.9,1,1, 13.401, 10280.356, 470.776, 52919.123 24/09/13,05:00:02,02,08,1, 11.9,1,1, 13.401, 10280.379, 470.790, 52919.109 24/09/13,05:00:02,03,08,1, 11.9,1,1, 13.401, 10280.392, 470.791, 52919.090 24/09/13,05:00:02,04,08,1, 11.9,1,1, 13.401, 10280.407, 470.828, 52919.102 24/09/13,05:00:02,05,08,1, 11.9,1,1, 13.401, 10280.410, 470.806, 52919.061 24/09/13,05:00:02,06,08,1, 11.9,1,1, 13.401, 10280.445, 470.790, 52919.110 24/09/13,05:00:02,07,08,1, 11.9,1,1, 13.401, 10280.432, 470.836, 52919.099 24/09/13,05:00:02,08,08,1, 11.9,1,1, 13.401, 10280.442, 470.820, 52919.007 24/09/13,05:00:02,09,08,1, 11.9,1,1, 13.401, 10280.474, 470.835, 52918.953 24/09/13,05:00:02,10,08,1, 11.9,1,1, 13.401, 10280.446, 470.837, 52918.994 24/09/13,05:00:02,11,08,1, 11.9,1,1, 13.401, 10280.482, 470.846, 52918.938 24/09/13,05:00:02,12,08,1, 11.9,1,1, 13.401, 10280.514, 470.871, 52918.971 24/09/13,05:00:02,13,08,1, 11.9,1,1, 13.401, 10280.494, 470.827, 52918.982 24/09/13,05:00:02,14,08,1, 11.9,1,1, 13.401, 10280.539, 470.828, 52918.878 24/09/13,05:00:02,15,08,1, 11.9,1,1, 13.401, 10280.566, 470.873, 52918.899 24/09/13,05:00:02,16,08,1, 11.9,1,1, 13.401, 10280.563, 470.871, 52918.953 24/09/13,05:00:02,17,08,1, 11.9,1,1, 13.401, 10280.540, 470.852, 52918.899 24/09/13,05:00:02,18,08,1, 11.9,1,1, 13.401, 10280.623, 470.865, 52918.855 24/09/13,05:00:02,19,08,1, 11.9,1,1, 13.401, 10280.603, 470.892, 52918.884 24/09/13,05:00:03,00,08,1, 11.9,1,1, 13.400, 10280.601, 470.892, 52918.884 24/09/13,05:00:03,01,08,1, 11.9,1,1, 13.400, 10280.625, 470.891, 52918.754 24/09/13,05:00:03,02,08,1, 11.9,1,1, 13.400, 10280.651, 470.910, 52918.779 24/09/13,05:00:03,03,08,1, 11.9,1,1, 13.400, 10280.684, 470.909, 52918.772 24/09/13,05:00:03,04,08,1, 11.9,1,1, 13.400, 10280.703, 470.918, 52918.718 24/09/13,05:00:03,05,08,1, 11.9,1,1, 13.400, 10280.728, 470.953, 52918.746 24/09/13,05:00:03,06,08,1, 11.9,1,1, 13.400, 10280.741, 470.957, 52918.691 24/09/13,05:00:03,07,08,1, 11.9,1,1, 13.400, 10280.759, 470.959, 52918.619 24/09/13,05:00:03,08,08,1, 11.9,1,1, 13.400, 10280.763, 470.974, 52918.653 24/09/13,05:00:03,09,08,1, 11.9,1,1, 13.400, 10280.794, 470.960, 52918.593 24/09/13,05:00:03,10,08,1, 11.9,1,1, 13.400, 10280.802, 470.983, 52918.611 24/09/13,05:00:03,11,08,1, 11.9,1,1, 13.400, 10280.824, 470.987, 52918.590 24/09/13,05:00:03,12,08,1, 11.9,1,1, 13.400, 10280.848, 470.999, 52918.624 24/09/13,05:00:03,13,08,1, 11.9,1,1, 13.400, 10280.884, 471.016, 52918.600 24/09/13,05:00:03,14,08,1, 11.9,1,1, 13.400, 10280.881, 471.036, 52918.526 24/09/13,05:00:03,15,08,1, 11.9,1,1, 13.400, 10280.906, 471.054, 52918.546 24/09/13,05:00:03,16,08,1, 11.9,1,1, 13.400, 10280.914, 471.098, 52918.546 24/09/13,05:00:03,17,08,1, 11.9,1,1, 13.400, 10280.943, 471.066, 52918.446 24/09/13,05:00:03,18,08,1, 11.9,1,1, 13.400, 10280.963, 471.103, 52918.522 24/09/13,05:00:03,19,08,1, 11.9,1,1, 13.400, 10280.956, 471.106, 52918.541 24/09/13,05:00:04,00,08,1, 11.9,1,1, 13.403, 10280.951, 471.106, 52918.541 24/09/13,05:00:04,01,08,1, 11.9,1,1, 13.403, 10281.001, 471.133, 52918.453 24/09/13,05:00:04,02,08,1, 11.9,1,1, 13.403, 10281.037, 471.147, 52918.520 24/09/13,05:00:04,03,08,1, 11.9,1,1, 13.403, 10281.077, 471.145, 52918.403 24/09/13,05:00:04,04,08,1, 11.9,1,1, 13.403, 10281.074, 471.149, 52918.429 24/09/13,05:00:04,05,08,1, 11.9,1,1, 13.403, 10281.109, 471.174, 52918.405 24/09/13,05:00:04,06,08,1, 11.9,1,1, 13.403, 10281.134, 471.224, 52918.370 24/09/13,05:00:04,07,08,1, 11.9,1,1, 13.403, 10281.132, 471.230, 52918.366 24/09/13,05:00:04,08,08,1, 11.9,1,1, 13.403, 10281.153, 471.275, 52918.418 24/09/13,05:00:04,09,08,1, 11.9,1,1, 13.403, 10281.158, 471.309, 52918.535 24/09/13,05:00:04,10,08,1, 11.9,1,1, 13.403, 10281.205, 471.267, 52918.299 24/09/13,05:00:04,11,08,1, 11.9,1,1, 13.403, 10281.222, 471.311, 52918.358 24/09/13,05:00:04,12,08,1, 11.9,1,1, 13.403, 10281.238, 471.323, 52918.337 24/09/13,05:00:04,13,08,1, 11.9,1,1, 13.403, 10281.261, 471.329, 52918.336 24/09/13,05:00:04,14,08,1, 11.9,1,1, 13.403, 10281.299, 471.349, 52918.315 24/09/13,05:00:04,15,08,1, 11.9,1,1, 13.403, 10281.315, 471.372, 52918.347 24/09/13,05:00:04,16,08,1, 11.9,1,1, 13.403, 10281.340, 471.406, 52918.350 24/09/13,05:00:04,17,08,1, 11.9,1,1, 13.403, 10281.365, 471.433, 52918.305 24/09/13,05:00:04,18,08,1, 11.9,1,1, 13.403, 10281.408, 471.418, 52918.238 24/09/13,05:00:04,19,08,1, 11.9,1,1, 13.403, 10281.404, 471.442, 52918.266 24/09/13,05:00:05,00,08,1, 11.8,1,1, 13.403, 10281.402, 471.442, 52918.266 24/09/13,05:00:05,01,08,1, 11.8,1,1, 13.403, 10281.471, 471.482, 52918.265 24/09/13,05:00:05,02,08,1, 11.8,1,1, 13.403, 10281.488, 471.503, 52918.217 24/09/13,05:00:05,03,08,1, 11.8,1,1, 13.403, 10281.524, 471.539, 52918.205 24/09/13,05:00:05,04,08,1, 11.8,1,1, 13.403, 10281.544, 471.566, 52918.292 24/09/13,05:00:05,05,08,1, 11.8,1,1, 13.403, 10281.601, 471.592, 52918.238 24/09/13,05:00:05,06,08,1, 11.8,1,1, 13.403, 10281.623, 471.607, 52918.241 24/09/13,05:00:05,07,08,1, 11.8,1,1, 13.403, 10281.659, 471.648, 52918.205 24/09/13,05:00:05,08,08,1, 11.8,1,1, 13.403, 10281.680, 471.707, 52918.196 24/09/13,05:00:05,09,08,1, 11.8,1,1, 13.403, 10281.730, 471.718, 52918.178 24/09/13,05:00:05,10,08,1, 11.8,1,1, 13.403, 10281.777, 471.743, 52918.242 24/09/13,05:00:05,11,08,1, 11.8,1,1, 13.403, 10281.822, 471.792, 52918.291 24/09/13,05:00:05,12,08,1, 11.8,1,1, 13.403, 10281.814, 471.798, 52918.160 24/09/13,05:00:05,13,08,1, 11.8,1,1, 13.403, 10281.894, 471.834, 52918.238 24/09/13,05:00:05,14,08,1, 11.8,1,1, 13.403, 10281.915, 471.865, 52918.186 24/09/13,05:00:05,15,08,1, 11.8,1,1, 13.403, 10281.940, 471.898, 52918.171 24/09/13,05:00:05,16,08,1, 11.8,1,1, 13.403, 10281.978, 471.932, 52918.197 24/09/13,05:00:05,17,08,1, 11.8,1,1, 13.403, 10282.006, 471.968, 52918.193 24/09/13,05:00:05,18,08,1, 11.8,1,1, 13.403, 10282.041, 472.000, 52918.182 24/09/13,05:00:05,19,08,1, 11.8,1,1, 13.403, 10282.079, 472.040, 52918.243 24/09/13,05:00:06,00,09,1, 11.9,1,1, 13.400, 10282.078, 472.040, 52918.243 24/09/13,05:00:06,01,09,1, 11.9,1,1, 13.400, 10282.184, 472.112, 52918.232 24/09/13,05:00:06,02,09,1, 11.9,1,1, 13.400, 10282.201, 472.125, 52918.205 24/09/13,05:00:06,03,09,1, 11.9,1,1, 13.400, 10282.250, 472.197, 52918.170 24/09/13,05:00:06,04,09,1, 11.9,1,1, 13.400, 10282.265, 472.217, 52918.160 24/09/13,05:00:06,05,09,1, 11.9,1,1, 13.400, 10282.313, 472.280, 52918.271 24/09/13,05:00:06,06,09,1, 11.9,1,1, 13.400, 10282.352, 472.298, 52918.236 24/09/13,05:00:06,07,09,1, 11.9,1,1, 13.400, 10282.398, 472.340, 52918.203 24/09/13,05:00:06,08,09,1, 11.9,1,1, 13.400, 10282.436, 472.382, 52918.202 24/09/13,05:00:06,09,09,1, 11.9,1,1, 13.400, 10282.493, 472.424, 52918.197 24/09/13,05:00:06,10,09,1, 11.9,1,1, 13.400, 10282.497, 472.484, 52918.217 24/09/13,05:00:06,11,09,1, 11.9,1,1, 13.400, 10282.526, 472.515, 52918.184 24/09/13,05:00:06,12,09,1, 11.9,1,1, 13.400, 10282.566, 472.531, 52918.146 24/09/13,05:00:06,13,09,1, 11.9,1,1, 13.400, 10282.595, 472.614, 52918.239 24/09/13,05:00:06,14,09,1, 11.9,1,1, 13.400, 10282.663, 472.646, 52918.252 24/09/13,05:00:06,15,09,1, 11.9,1,1, 13.400, 10282.696, 472.703, 52918.193 24/09/13,05:00:06,16,09,1, 11.9,1,1, 13.400, 10282.737, 472.729, 52918.289 24/09/13,05:00:06,17,09,1, 11.9,1,1, 13.400, 10282.774, 472.797, 52918.192 24/09/13,05:00:06,18,09,1, 11.9,1,1, 13.400, 10282.811, 472.840, 52918.204 24/09/13,05:00:06,19,09,1, 11.9,1,1, 13.400, 10282.833, 472.867, 52918.187 24/09/13,05:00:07,00,09,1, 11.9,1,1, 13.399, 10282.829, 472.867, 52918.187 24/09/13,05:00:07,01,09,1, 11.9,1,1, 13.399, 10282.911, 472.975, 52918.279 24/09/13,05:00:07,02,09,1, 11.9,1,1, 13.399, 10282.979, 473.010, 52918.263 24/09/13,05:00:07,03,09,1, 11.9,1,1, 13.399, 10282.981, 473.091, 52918.265 24/09/13,05:00:07,04,09,1, 11.9,1,1, 13.399, 10283.035, 473.106, 52918.314 24/09/13,05:00:07,05,09,1, 11.9,1,1, 13.399, 10283.068, 473.176, 52918.306 24/09/13,05:00:07,06,09,1, 11.9,1,1, 13.399, 10283.101, 473.201, 52918.268 24/09/13,05:00:07,07,09,1, 11.9,1,1, 13.399, 10283.148, 473.286, 52918.214 24/09/13,05:00:07,08,09,1, 11.9,1,1, 13.399, 10283.171, 473.302, 52918.266 24/09/13,05:00:07,09,09,1, 11.9,1,1, 13.399, 10283.218, 473.369, 52918.314 24/09/13,05:00:07,10,09,1, 11.9,1,1, 13.399, 10283.247, 473.415, 52918.271 24/09/13,05:00:07,11,09,1, 11.9,1,1, 13.399, 10283.290, 473.470, 52918.266 24/09/13,05:00:07,12,09,1, 11.9,1,1, 13.399, 10283.317, 473.516, 52918.237 24/09/13,05:00:07,13,09,1, 11.9,1,1, 13.399, 10283.360, 473.603, 52918.287 24/09/13,05:00:07,14,09,1, 11.9,1,1, 13.399, 10283.384, 473.621, 52918.239 24/09/13,05:00:07,15,09,1, 11.9,1,1, 13.399, 10283.429, 473.675, 52918.184 24/09/13,05:00:07,16,09,1, 11.9,1,1, 13.399, 10283.460, 473.716, 52918.236 24/09/13,05:00:07,17,09,1, 11.9,1,1, 13.399, 10283.508, 473.788, 52918.230 24/09/13,05:00:07,18,09,1, 11.9,1,1, 13.399, 10283.542, 473.808, 52918.299 24/09/13,05:00:07,19,09,1, 11.9,1,1, 13.399, 10283.585, 473.873, 52918.241 24/09/13,05:00:08,00,08,1, 11.9,1,1, 13.400, 10283.580, 473.873, 52918.241 24/09/13,05:00:08,01,08,1, 11.9,1,1, 13.400, 10283.653, 473.986, 52918.273 24/09/13,05:00:08,02,08,1, 11.9,1,1, 13.400, 10283.673, 474.025, 52918.263 24/09/13,05:00:08,03,08,1, 11.9,1,1, 13.400, 10283.706, 474.073, 52918.343 24/09/13,05:00:08,04,08,1, 11.9,1,1, 13.400, 10283.720, 474.114, 52918.262 24/09/13,05:00:08,05,08,1, 11.9,1,1, 13.400, 10283.761, 474.193, 52918.293 24/09/13,05:00:08,06,08,1, 11.9,1,1, 13.400, 10283.818, 474.252, 52918.362 24/09/13,05:00:08,07,08,1, 11.9,1,1, 13.400, 10283.816, 474.306, 52918.326 24/09/13,05:00:08,08,08,1, 11.9,1,1, 13.400, 10283.866, 474.346, 52918.305 24/09/13,05:00:08,09,08,1, 11.9,1,1, 13.400, 10283.908, 474.382, 52918.342 24/09/13,05:00:08,10,08,1, 11.9,1,1, 13.400, 10283.919, 474.419, 52918.301 24/09/13,05:00:08,11,08,1, 11.9,1,1, 13.400, 10283.958, 474.483, 52918.257 24/09/13,05:00:08,12,08,1, 11.9,1,1, 13.400, 10283.992, 474.525, 52918.171 24/09/13,05:00:08,13,08,1, 11.9,1,1, 13.400, 10284.000, 474.585, 52918.390 24/09/13,05:00:08,14,08,1, 11.9,1,1, 13.400, 10284.023, 474.649, 52918.297 24/09/13,05:00:08,15,08,1, 11.9,1,1, 13.400, 10284.044, 474.701, 52918.424 24/09/13,05:00:08,16,08,1, 11.9,1,1, 13.400, 10284.064, 474.730, 52918.368 24/09/13,05:00:08,17,08,1, 11.9,1,1, 13.400, 10284.099, 474.752, 52918.316 24/09/13,05:00:08,18,08,1, 11.9,1,1, 13.400, 10284.136, 474.829, 52918.284 24/09/13,05:00:08,19,08,1, 11.9,1,1, 13.400, 10284.158, 474.848, 52918.281 24/09/13,05:00:09,00,10,1, 11.9,1,1, 13.405, 10284.156, 474.848, 52918.281 24/09/13,05:00:09,01,10,1, 11.9,1,1, 13.405, 10284.232, 474.945, 52918.250 24/09/13,05:00:09,02,10,1, 11.9,1,1, 13.405, 10284.228, 474.980, 52918.273 24/09/13,05:00:09,03,10,1, 11.9,1,1, 13.405, 10284.258, 475.006, 52918.272 24/09/13,05:00:09,04,10,1, 11.9,1,1, 13.405, 10284.244, 475.051, 52918.235 24/09/13,05:00:09,05,10,1, 11.9,1,1, 13.405, 10284.290, 475.110, 52918.315 24/09/13,05:00:09,06,10,1, 11.9,1,1, 13.405, 10284.338, 475.139, 52918.266 24/09/13,05:00:09,07,10,1, 11.9,1,1, 13.405, 10284.345, 475.169, 52918.243 24/09/13,05:00:09,08,10,1, 11.9,1,1, 13.405, 10284.352, 475.216, 52918.277 24/09/13,05:00:09,09,10,1, 11.9,1,1, 13.405, 10284.406, 475.255, 52918.249 24/09/13,05:00:09,10,10,1, 11.9,1,1, 13.405, 10284.430, 475.296, 52918.257 24/09/13,05:00:09,11,10,1, 11.9,1,1, 13.405, 10284.445, 475.343, 52918.235 24/09/13,05:00:09,12,10,1, 11.9,1,1, 13.405, 10284.436, 475.346, 52918.189 24/09/13,05:00:09,13,10,1, 11.9,1,1, 13.405, 10284.469, 475.387, 52918.226 24/09/13,05:00:09,14,10,1, 11.9,1,1, 13.405, 10284.500, 475.431, 52918.231 24/09/13,05:00:09,15,10,1, 11.9,1,1, 13.405, 10284.499, 475.464, 52918.128 24/09/13,05:00:09,16,10,1, 11.9,1,1, 13.405, 10284.555, 475.496, 52918.125 24/09/13,05:00:09,17,10,1, 11.9,1,1, 13.405, 10284.549, 475.520, 52918.150 24/09/13,05:00:09,18,10,1, 11.9,1,1, 13.405, 10284.563, 475.547, 52918.179 24/09/13,05:00:09,19,10,1, 11.9,1,1, 13.405, 10284.586, 475.570, 52918.138 24/09/13,05:00:10,00,10,1, 11.9,1,1, 13.398, 10284.581, 475.570, 52918.138 24/09/13,05:00:10,01,10,1, 11.9,1,1, 13.398, 10284.651, 475.625, 52918.088 24/09/13,05:00:10,02,10,1, 11.9,1,1, 13.398, 10284.658, 475.682, 52918.099 24/09/13,05:00:10,03,10,1, 11.9,1,1, 13.398, 10284.694, 475.703, 52918.072 24/09/13,05:00:10,04,10,1, 11.9,1,1, 13.398, 10284.672, 475.726, 52918.076 24/09/13,05:00:10,05,10,1, 11.9,1,1, 13.398, 10284.721, 475.732, 52918.002 24/09/13,05:00:10,06,10,1, 11.9,1,1, 13.398, 10284.713, 475.732, 52917.968 24/09/13,05:00:10,07,10,1, 11.9,1,1, 13.398, 10284.753, 475.757, 52917.880 24/09/13,05:00:10,08,10,1, 11.9,1,1, 13.398, 10284.757, 475.833, 52917.994 24/09/13,05:00:10,09,10,1, 11.9,1,1, 13.398, 10284.759, 475.829, 52918.016 24/09/13,05:00:10,10,10,1, 11.9,1,1, 13.398, 10284.797, 475.867, 52918.022 24/09/13,05:00:10,11,10,1, 11.9,1,1, 13.398, 10284.798, 475.861, 52917.894 24/09/13,05:00:10,12,10,1, 11.9,1,1, 13.398, 10284.854, 475.923, 52917.952 24/09/13,05:00:10,13,10,1, 11.9,1,1, 13.398, 10284.860, 475.917, 52917.890 24/09/13,05:00:10,14,10,1, 11.9,1,1, 13.398, 10284.855, 475.928, 52917.892 24/09/13,05:00:10,15,10,1, 11.9,1,1, 13.398, 10284.869, 475.946, 52917.903 24/09/13,05:00:10,16,10,1, 11.9,1,1, 13.398, 10284.870, 475.985, 52917.863 24/09/13,05:00:10,17,10,1, 11.9,1,1, 13.398, 10284.888, 476.007, 52917.816 24/09/13,05:00:10,18,10,1, 11.9,1,1, 13.398, 10284.907, 475.993, 52917.824 24/09/13,05:00:10,19,10,1, 11.9,1,1, 13.398, 10284.903, 476.005, 52917.762 24/09/13,05:00:11,00,10,1, 11.8,1,1, 13.397, 10284.898, 476.005, 52917.762 24/09/13,05:00:11,01,10,1, 11.8,1,1, 13.397, 10284.945, 476.084, 52917.749 24/09/13,05:00:11,02,10,1, 11.8,1,1, 13.397, 10284.946, 476.110, 52917.735 24/09/13,05:00:11,03,10,1, 11.8,1,1, 13.397, 10284.942, 476.068, 52917.756 24/09/13,05:00:11,04,10,1, 11.8,1,1, 13.397, 10284.978, 476.141, 52917.703 24/09/13,05:00:11,05,10,1, 11.8,1,1, 13.397, 10284.970, 476.152, 52917.757 24/09/13,05:00:11,06,10,1, 11.8,1,1, 13.397, 10284.987, 476.163, 52917.609 24/09/13,05:00:11,07,10,1, 11.8,1,1, 13.397, 10284.991, 476.169, 52917.689 24/09/13,05:00:11,08,10,1, 11.8,1,1, 13.397, 10285.007, 476.197, 52917.628 24/09/13,05:00:11,09,10,1, 11.8,1,1, 13.397, 10284.987, 476.187, 52917.547 24/09/13,05:00:11,10,10,1, 11.8,1,1, 13.397, 10285.002, 476.221, 52917.575 24/09/13,05:00:11,11,10,1, 11.8,1,1, 13.397, 10285.055, 476.237, 52917.600 24/09/13,05:00:11,12,10,1, 11.8,1,1, 13.397, 10285.021, 476.239, 52917.547 24/09/13,05:00:11,13,10,1, 11.8,1,1, 13.397, 10285.060, 476.283, 52917.550 24/09/13,05:00:11,14,10,1, 11.8,1,1, 13.397, 10285.040, 476.264, 52917.478 24/09/13,05:00:11,15,10,1, 11.8,1,1, 13.397, 10285.064, 476.293, 52917.449 24/09/13,05:00:11,16,10,1, 11.8,1,1, 13.397, 10285.068, 476.309, 52917.563 24/09/13,05:00:11,17,10,1, 11.8,1,1, 13.397, 10285.073, 476.323, 52917.476 24/09/13,05:00:11,18,10,1, 11.8,1,1, 13.397, 10285.070, 476.331, 52917.450 24/09/13,05:00:11,19,10,1, 11.8,1,1, 13.397, 10285.108, 476.366, 52917.409 24/09/13,05:00:12,00,10,1, 11.9,1,1, 13.396, 10285.107, 476.366, 52917.409 24/09/13,05:00:12,01,10,1, 11.9,1,1, 13.396, 10285.109, 476.377, 52917.404 24/09/13,05:00:12,02,10,1, 11.9,1,1, 13.396, 10285.120, 476.400, 52917.422 24/09/13,05:00:12,03,10,1, 11.9,1,1, 13.396, 10285.156, 476.442, 52917.372 24/09/13,05:00:12,04,10,1, 11.9,1,1, 13.396, 10285.174, 476.419, 52917.332 24/09/13,05:00:12,05,10,1, 11.9,1,1, 13.396, 10285.167, 476.443, 52917.307 24/09/13,05:00:12,06,10,1, 11.9,1,1, 13.396, 10285.160, 476.470, 52917.346 24/09/13,05:00:12,07,10,1, 11.9,1,1, 13.396, 10285.174, 476.449, 52917.340 24/09/13,05:00:12,08,10,1, 11.9,1,1, 13.396, 10285.181, 476.468, 52917.251 24/09/13,05:00:12,09,10,1, 11.9,1,1, 13.396, 10285.197, 476.476, 52917.202 24/09/13,05:00:12,10,10,1, 11.9,1,1, 13.396, 10285.206, 476.508, 52917.260 24/09/13,05:00:12,11,10,1, 11.9,1,1, 13.396, 10285.200, 476.525, 52917.216 24/09/13,05:00:12,12,10,1, 11.9,1,1, 13.396, 10285.220, 476.531, 52917.203 24/09/13,05:00:12,13,10,1, 11.9,1,1, 13.396, 10285.200, 476.523, 52917.160 24/09/13,05:00:12,14,10,1, 11.9,1,1, 13.396, 10285.239, 476.534, 52917.094 24/09/13,05:00:12,15,10,1, 11.9,1,1, 13.396, 10285.228, 476.542, 52917.128 24/09/13,05:00:12,16,10,1, 11.9,1,1, 13.396, 10285.242, 476.549, 52916.998 24/09/13,05:00:12,17,10,1, 11.9,1,1, 13.396, 10285.236, 476.551, 52917.027 24/09/13,05:00:12,18,10,1, 11.9,1,1, 13.396, 10285.273, 476.593, 52917.001 24/09/13,05:00:12,19,10,1, 11.9,1,1, 13.396, 10285.266, 476.577, 52916.975 24/09/13,05:00:13,00,10,1, 11.9,1,1, 13.404, 10285.265, 476.577, 52916.975 24/09/13,05:00:13,01,10,1, 11.9,1,1, 13.404, 10285.244, 476.593, 52916.999 24/09/13,05:00:13,02,10,1, 11.9,1,1, 13.404, 10285.280, 476.623, 52917.026 24/09/13,05:00:13,03,10,1, 11.9,1,1, 13.404, 10285.275, 476.597, 52916.978 24/09/13,05:00:13,04,10,1, 11.9,1,1, 13.404, 10285.286, 476.611, 52916.874 24/09/13,05:00:13,05,10,1, 11.9,1,1, 13.404, 10285.274, 476.630, 52916.922 24/09/13,05:00:13,06,10,1, 11.9,1,1, 13.404, 10285.277, 476.606, 52916.824 24/09/13,05:00:13,07,10,1, 11.9,1,1, 13.404, 10285.281, 476.616, 52916.839 24/09/13,05:00:13,08,10,1, 11.9,1,1, 13.404, 10285.290, 476.617, 52916.855 24/09/13,05:00:13,09,10,1, 11.9,1,1, 13.404, 10285.283, 476.634, 52916.771 24/09/13,05:00:13,10,10,1, 11.9,1,1, 13.404, 10285.291, 476.630, 52916.741 24/09/13,05:00:13,11,10,1, 11.9,1,1, 13.404, 10285.301, 476.638, 52916.720 24/09/13,05:00:13,12,10,1, 11.9,1,1, 13.404, 10285.291, 476.661, 52916.752 24/09/13,05:00:13,13,10,1, 11.9,1,1, 13.404, 10285.288, 476.677, 52916.744 24/09/13,05:00:13,14,10,1, 11.9,1,1, 13.404, 10285.296, 476.650, 52916.693 24/09/13,05:00:13,15,10,1, 11.9,1,1, 13.404, 10285.299, 476.631, 52916.694 24/09/13,05:00:13,16,10,1, 11.9,1,1, 13.404, 10285.304, 476.652, 52916.692 24/09/13,05:00:13,17,10,1, 11.9,1,1, 13.404, 10285.294, 476.672, 52916.622 24/09/13,05:00:13,18,10,1, 11.9,1,1, 13.404, 10285.277, 476.652, 52916.560 24/09/13,05:00:13,19,10,1, 11.9,1,1, 13.404, 10285.298, 476.650, 52916.595 24/09/13,05:00:14,00,09,1, 11.9,1,1, 13.399, 10285.290, 476.650, 52916.595 24/09/13,05:00:14,01,09,1, 11.9,1,1, 13.399, 10285.327, 476.713, 52916.599 24/09/13,05:00:14,02,09,1, 11.9,1,1, 13.399, 10285.302, 476.658, 52916.470 24/09/13,05:00:14,03,09,1, 11.9,1,1, 13.399, 10285.299, 476.642, 52916.397 24/09/13,05:00:14,04,09,1, 11.9,1,1, 13.399, 10285.299, 476.665, 52916.476 24/09/13,05:00:14,05,09,1, 11.9,1,1, 13.399, 10285.322, 476.670, 52916.415 24/09/13,05:00:14,06,09,1, 11.9,1,1, 13.399, 10285.301, 476.658, 52916.400 24/09/13,05:00:14,07,09,1, 11.9,1,1, 13.399, 10285.283, 476.634, 52916.405 24/09/13,05:00:14,08,09,1, 11.9,1,1, 13.399, 10285.289, 476.656, 52916.426 24/09/13,05:00:14,09,09,1, 11.9,1,1, 13.399, 10285.280, 476.642, 52916.414 24/09/13,05:00:14,10,09,1, 11.9,1,1, 13.399, 10285.261, 476.646, 52916.359 24/09/13,05:00:14,11,09,1, 11.9,1,1, 13.399, 10285.276, 476.659, 52916.288 24/09/13,05:00:14,12,09,1, 11.9,1,1, 13.399, 10285.273, 476.644, 52916.305 24/09/13,05:00:14,13,09,1, 11.9,1,1, 13.399, 10285.258, 476.641, 52916.246 24/09/13,05:00:14,14,09,1, 11.9,1,1, 13.399, 10285.256, 476.630, 52916.236 24/09/13,05:00:14,15,09,1, 11.9,1,1, 13.399, 10285.254, 476.640, 52916.174 24/09/13,05:00:14,16,09,1, 11.9,1,1, 13.399, 10285.238, 476.635, 52916.201 24/09/13,05:00:14,17,09,1, 11.9,1,1, 13.399, 10285.259, 476.612, 52916.115 24/09/13,05:00:14,18,09,1, 11.9,1,1, 13.399, 10285.239, 476.599, 52916.109 24/09/13,05:00:14,19,09,1, 11.9,1,1, 13.399, 10285.261, 476.605, 52916.092 24/09/13,05:00:15,00,09,1, 11.8,1,1, 13.398, 10285.257, 476.605, 52916.092 24/09/13,05:00:15,01,09,1, 11.8,1,1, 13.398, 10285.271, 476.641, 52916.001 24/09/13,05:00:15,02,09,1, 11.8,1,1, 13.398, 10285.248, 476.606, 52916.063 24/09/13,05:00:15,03,09,1, 11.8,1,1, 13.398, 10285.249, 476.601, 52915.994 24/09/13,05:00:15,04,09,1, 11.8,1,1, 13.398, 10285.232, 476.569, 52916.016 24/09/13,05:00:15,05,09,1, 11.8,1,1, 13.398, 10285.203, 476.568, 52916.007 24/09/13,05:00:15,06,09,1, 11.8,1,1, 13.398, 10285.212, 476.572, 52915.979 24/09/13,05:00:15,07,09,1, 11.8,1,1, 13.398, 10285.227, 476.550, 52915.906 24/09/13,05:00:15,08,09,1, 11.8,1,1, 13.398, 10285.197, 476.565, 52915.864 24/09/13,05:00:15,09,09,1, 11.8,1,1, 13.398, 10285.216, 476.548, 52915.833 24/09/13,05:00:15,10,09,1, 11.8,1,1, 13.398, 10285.218, 476.522, 52915.815 24/09/13,05:00:15,11,09,1, 11.8,1,1, 13.398, 10285.186, 476.503, 52915.834 24/09/13,05:00:15,12,09,1, 11.8,1,1, 13.398, 10285.198, 476.523, 52915.770 24/09/13,05:00:15,13,09,1, 11.8,1,1, 13.398, 10285.199, 476.540, 52915.767 24/09/13,05:00:15,14,09,1, 11.8,1,1, 13.398, 10285.197, 476.512, 52915.713 24/09/13,05:00:15,15,09,1, 11.8,1,1, 13.398, 10285.163, 476.470, 52915.642 24/09/13,05:00:15,16,09,1, 11.8,1,1, 13.398, 10285.197, 476.498, 52915.699 24/09/13,05:00:15,17,09,1, 11.8,1,1, 13.398, 10285.169, 476.482, 52915.724 24/09/13,05:00:15,18,09,1, 11.8,1,1, 13.398, 10285.172, 476.468, 52915.650 24/09/13,05:00:15,19,09,1, 11.8,1,1, 13.398, 10285.162, 476.486, 52915.659 24/09/13,05:00:16,00,08,1, 11.9,1,1, 13.398, 10285.157, 476.486, 52915.659 24/09/13,05:00:16,01,08,1, 11.9,1,1, 13.398, 10285.104, 476.428, 52915.524 24/09/13,05:00:16,02,08,1, 11.9,1,1, 13.398, 10285.130, 476.426, 52915.513 24/09/13,05:00:16,03,08,1, 11.9,1,1, 13.398, 10285.107, 476.420, 52915.534 24/09/13,05:00:16,04,08,1, 11.9,1,1, 13.398, 10285.116, 476.438, 52915.537 24/09/13,05:00:16,05,08,1, 11.9,1,1, 13.398, 10285.087, 476.457, 52915.536 24/09/13,05:00:16,06,08,1, 11.9,1,1, 13.398, 10285.084, 476.385, 52915.478 24/09/13,05:00:16,07,08,1, 11.9,1,1, 13.398, 10285.094, 476.377, 52915.401 24/09/13,05:00:16,08,08,1, 11.9,1,1, 13.398, 10285.067, 476.353, 52915.347 24/09/13,05:00:16,09,08,1, 11.9,1,1, 13.398, 10285.083, 476.359, 52915.333 24/09/13,05:00:16,10,08,1, 11.9,1,1, 13.398, 10285.049, 476.350, 52915.345 24/09/13,05:00:16,11,08,1, 11.9,1,1, 13.398, 10285.065, 476.355, 52915.336 24/09/13,05:00:16,12,08,1, 11.9,1,1, 13.398, 10285.056, 476.339, 52915.319 24/09/13,05:00:16,13,08,1, 11.9,1,1, 13.398, 10285.011, 476.338, 52915.279 24/09/13,05:00:16,14,08,1, 11.9,1,1, 13.398, 10285.011, 476.324, 52915.273 24/09/13,05:00:16,15,08,1, 11.9,1,1, 13.398, 10284.978, 476.309, 52915.208 24/09/13,05:00:16,16,08,1, 11.9,1,1, 13.398, 10284.953, 476.279, 52915.207 24/09/13,05:00:16,17,08,1, 11.9,1,1, 13.398, 10284.947, 476.284, 52915.133 24/09/13,05:00:16,18,08,1, 11.9,1,1, 13.398, 10284.954, 476.284, 52915.146 24/09/13,05:00:16,19,08,1, 11.9,1,1, 13.398, 10284.924, 476.238, 52915.153 24/09/13,05:00:17,00,09,1, 11.9,1,1, 13.402, 10284.923, 476.238, 52915.153 24/09/13,05:00:17,01,09,1, 11.9,1,1, 13.402, 10284.899, 476.253, 52915.094 24/09/13,05:00:17,02,09,1, 11.9,1,1, 13.402, 10284.893, 476.195, 52915.023 24/09/13,05:00:17,03,09,1, 11.9,1,1, 13.402, 10284.864, 476.189, 52915.000 24/09/13,05:00:17,04,09,1, 11.9,1,1, 13.402, 10284.847, 476.186, 52915.062 24/09/13,05:00:17,05,09,1, 11.9,1,1, 13.402, 10284.826, 476.165, 52915.060 24/09/13,05:00:17,06,09,1, 11.9,1,1, 13.402, 10284.807, 476.160, 52914.999 24/09/13,05:00:17,07,09,1, 11.9,1,1, 13.402, 10284.826, 476.147, 52914.992 24/09/13,05:00:17,08,09,1, 11.9,1,1, 13.402, 10284.770, 476.120, 52914.979 24/09/13,05:00:17,09,09,1, 11.9,1,1, 13.402, 10284.761, 476.066, 52914.862 24/09/13,05:00:17,10,09,1, 11.9,1,1, 13.402, 10284.771, 476.105, 52914.887 24/09/13,05:00:17,11,09,1, 11.9,1,1, 13.402, 10284.734, 476.069, 52914.791 24/09/13,05:00:17,12,09,1, 11.9,1,1, 13.402, 10284.729, 476.065, 52914.894 24/09/13,05:00:17,13,09,1, 11.9,1,1, 13.402, 10284.700, 476.023, 52914.871 24/09/13,05:00:17,14,09,1, 11.9,1,1, 13.402, 10284.655, 476.029, 52914.807 24/09/13,05:00:17,15,09,1, 11.9,1,1, 13.402, 10284.641, 476.031, 52914.834 24/09/13,05:00:17,16,09,1, 11.9,1,1, 13.402, 10284.622, 475.974, 52914.737 24/09/13,05:00:17,17,09,1, 11.9,1,1, 13.402, 10284.619, 475.934, 52914.638 24/09/13,05:00:17,18,09,1, 11.9,1,1, 13.402, 10284.578, 475.955, 52914.637 24/09/13,05:00:17,19,09,1, 11.9,1,1, 13.402, 10284.535, 475.925, 52914.603 24/09/13,05:00:18,00,09,1, 11.9,1,1, 13.403, 10284.531, 475.925, 52914.603 24/09/13,05:00:18,01,09,1, 11.9,1,1, 13.403, 10284.524, 475.942, 52914.585 24/09/13,05:00:18,02,09,1, 11.9,1,1, 13.403, 10284.500, 475.902, 52914.584 24/09/13,05:00:18,03,09,1, 11.9,1,1, 13.403, 10284.475, 475.882, 52914.569 24/09/13,05:00:18,04,09,1, 11.9,1,1, 13.403, 10284.456, 475.873, 52914.538 24/09/13,05:00:18,05,09,1, 11.9,1,1, 13.403, 10284.450, 475.844, 52914.513 24/09/13,05:00:18,06,09,1, 11.9,1,1, 13.403, 10284.431, 475.835, 52914.477 24/09/13,05:00:18,07,09,1, 11.9,1,1, 13.403, 10284.385, 475.819, 52914.397 24/09/13,05:00:18,08,09,1, 11.9,1,1, 13.403, 10284.380, 475.788, 52914.452 24/09/13,05:00:18,09,09,1, 11.9,1,1, 13.403, 10284.353, 475.762, 52914.354 24/09/13,05:00:18,10,09,1, 11.9,1,1, 13.403, 10284.326, 475.771, 52914.414 24/09/13,05:00:18,11,09,1, 11.9,1,1, 13.403, 10284.303, 475.737, 52914.346 24/09/13,05:00:18,12,09,1, 11.9,1,1, 13.403, 10284.311, 475.730, 52914.373 24/09/13,05:00:18,13,09,1, 11.9,1,1, 13.403, 10284.249, 475.707, 52914.308 24/09/13,05:00:18,14,09,1, 11.9,1,1, 13.403, 10284.226, 475.702, 52914.322 24/09/13,05:00:18,15,09,1, 11.9,1,1, 13.403, 10284.213, 475.677, 52914.270 24/09/13,05:00:18,16,09,1, 11.9,1,1, 13.403, 10284.197, 475.668, 52914.240 24/09/13,05:00:18,17,09,1, 11.9,1,1, 13.403, 10284.162, 475.653, 52914.253 24/09/13,05:00:18,18,09,1, 11.9,1,1, 13.403, 10284.158, 475.636, 52914.173 24/09/13,05:00:18,19,09,1, 11.9,1,1, 13.403, 10284.136, 475.637, 52914.186 24/09/13,05:00:19,00,10,1, 11.9,1,1, 13.400, 10284.131, 475.637, 52914.186 24/09/13,05:00:19,01,10,1, 11.9,1,1, 13.400, 10284.113, 475.583, 52914.178 24/09/13,05:00:19,02,10,1, 11.9,1,1, 13.400, 10284.064, 475.574, 52914.132 24/09/13,05:00:19,03,10,1, 11.9,1,1, 13.400, 10284.037, 475.565, 52914.111 24/09/13,05:00:19,04,10,1, 11.9,1,1, 13.400, 10284.041, 475.528, 52914.077 24/09/13,05:00:19,05,10,1, 11.9,1,1, 13.400, 10283.990, 475.537, 52914.016 24/09/13,05:00:19,06,10,1, 11.9,1,1, 13.400, 10284.001, 475.531, 52914.019 24/09/13,05:00:19,07,10,1, 11.9,1,1, 13.400, 10283.983, 475.506, 52913.944 24/09/13,05:00:19,08,10,1, 11.9,1,1, 13.400, 10283.955, 475.503, 52913.943 24/09/13,05:00:19,09,10,1, 11.9,1,1, 13.400, 10283.920, 475.486, 52913.908 24/09/13,05:00:19,10,10,1, 11.9,1,1, 13.400, 10283.887, 475.479, 52913.922 24/09/13,05:00:19,11,10,1, 11.9,1,1, 13.400, 10283.838, 475.431, 52913.898 24/09/13,05:00:19,12,10,1, 11.9,1,1, 13.400, 10283.854, 475.448, 52913.855 24/09/13,05:00:19,13,10,1, 11.9,1,1, 13.400, 10283.811, 475.421, 52913.899 24/09/13,05:00:19,14,10,1, 11.9,1,1, 13.400, 10283.774, 475.409, 52913.820 24/09/13,05:00:19,15,10,1, 11.9,1,1, 13.400, 10283.786, 475.387, 52913.805 24/09/13,05:00:19,16,10,1, 11.9,1,1, 13.400, 10283.758, 475.378, 52913.794 24/09/13,05:00:19,17,10,1, 11.9,1,1, 13.400, 10283.717, 475.365, 52913.782 24/09/13,05:00:19,18,10,1, 11.9,1,1, 13.400, 10283.705, 475.362, 52913.783 24/09/13,05:00:19,19,10,1, 11.9,1,1, 13.400, 10283.678, 475.348, 52913.679 24/09/13,05:00:20,00,10,1, 11.8,1,1, 13.398, 10283.672, 475.348, 52913.679 24/09/13,05:00:20,01,10,1, 11.8,1,1, 13.398, 10283.614, 475.327, 52913.695 24/09/13,05:00:20,02,10,1, 11.8,1,1, 13.398, 10283.611, 475.300, 52913.627 24/09/13,05:00:20,03,10,1, 11.8,1,1, 13.398, 10283.594, 475.316, 52913.683 24/09/13,05:00:20,04,10,1, 11.8,1,1, 13.398, 10283.549, 475.281, 52913.665 24/09/13,05:00:20,05,10,1, 11.8,1,1, 13.398, 10283.539, 475.243, 52913.626 24/09/13,05:00:20,06,10,1, 11.8,1,1, 13.398, 10283.522, 475.236, 52913.512 24/09/13,05:00:20,07,10,1, 11.8,1,1, 13.398, 10283.516, 475.256, 52913.599 24/09/13,05:00:20,08,10,1, 11.8,1,1, 13.398, 10283.463, 475.232, 52913.544 24/09/13,05:00:20,09,10,1, 11.8,1,1, 13.398, 10283.440, 475.208, 52913.507 24/09/13,05:00:20,10,10,1, 11.8,1,1, 13.398, 10283.397, 475.229, 52913.530 24/09/13,05:00:20,11,10,1, 11.8,1,1, 13.398, 10283.387, 475.210, 52913.536 24/09/13,05:00:20,12,10,1, 11.8,1,1, 13.398, 10283.359, 475.217, 52913.506 24/09/13,05:00:20,13,10,1, 11.8,1,1, 13.398, 10283.362, 475.190, 52913.537 24/09/13,05:00:20,14,10,1, 11.8,1,1, 13.398, 10283.332, 475.188, 52913.471 24/09/13,05:00:20,15,10,1, 11.8,1,1, 13.398, 10283.300, 475.201, 52913.438 24/09/13,05:00:20,16,10,1, 11.8,1,1, 13.398, 10283.289, 475.150, 52913.391 24/09/13,05:00:20,17,10,1, 11.8,1,1, 13.398, 10283.256, 475.159, 52913.417 24/09/13,05:00:20,18,10,1, 11.8,1,1, 13.398, 10283.225, 475.136, 52913.379 24/09/13,05:00:20,19,10,1, 11.8,1,1, 13.398, 10283.213, 475.132, 52913.300 24/09/13,05:00:21,00,09,1, 11.8,1,1, 13.399, 10283.213, 475.132, 52913.300 24/09/13,05:00:21,01,09,1, 11.8,1,1, 13.399, 10283.170, 475.103, 52913.281 24/09/13,05:00:21,02,09,1, 11.8,1,1, 13.399, 10283.143, 475.080, 52913.286 24/09/13,05:00:21,03,09,1, 11.8,1,1, 13.399, 10283.112, 475.083, 52913.310 24/09/13,05:00:21,04,09,1, 11.8,1,1, 13.399, 10283.069, 475.079, 52913.285 24/09/13,05:00:21,05,09,1, 11.8,1,1, 13.399, 10283.049, 475.049, 52913.221 24/09/13,05:00:21,06,09,1, 11.8,1,1, 13.399, 10283.059, 475.034, 52913.246 24/09/13,05:00:21,07,09,1, 11.8,1,1, 13.399, 10283.022, 475.023, 52913.182 24/09/13,05:00:21,08,09,1, 11.8,1,1, 13.399, 10283.002, 475.025, 52913.151 24/09/13,05:00:21,09,09,1, 11.8,1,1, 13.399, 10282.976, 475.019, 52913.148 24/09/13,05:00:21,10,09,1, 11.8,1,1, 13.399, 10282.977, 475.005, 52913.138 24/09/13,05:00:21,11,09,1, 11.8,1,1, 13.399, 10282.951, 474.999, 52913.133 24/09/13,05:00:21,12,09,1, 11.8,1,1, 13.399, 10282.924, 474.985, 52913.053 24/09/13,05:00:21,13,09,1, 11.8,1,1, 13.399, 10282.906, 474.967, 52913.142 24/09/13,05:00:21,14,09,1, 11.8,1,1, 13.399, 10282.886, 474.980, 52913.095 24/09/13,05:00:21,15,09,1, 11.8,1,1, 13.399, 10282.870, 474.987, 52912.994 24/09/13,05:00:21,16,09,1, 11.8,1,1, 13.399, 10282.837, 474.957, 52912.978 24/09/13,05:00:21,17,09,1, 11.8,1,1, 13.399, 10282.841, 474.962, 52912.976 24/09/13,05:00:21,18,09,1, 11.8,1,1, 13.399, 10282.815, 474.943, 52912.960 24/09/13,05:00:21,19,09,1, 11.8,1,1, 13.399, 10282.803, 474.919, 52912.942 24/09/13,05:00:22,00,09,1, 11.9,1,1, 13.396, 10282.795, 474.919, 52912.942 24/09/13,05:00:22,01,09,1, 11.9,1,1, 13.396, 10282.751, 474.935, 52912.908 24/09/13,05:00:22,02,09,1, 11.9,1,1, 13.396, 10282.753, 474.923, 52912.897 24/09/13,05:00:22,03,09,1, 11.9,1,1, 13.396, 10282.712, 474.938, 52912.872 24/09/13,05:00:22,04,09,1, 11.9,1,1, 13.396, 10282.717, 474.887, 52912.857 24/09/13,05:00:22,05,09,1, 11.9,1,1, 13.396, 10282.710, 474.897, 52912.838 24/09/13,05:00:22,06,09,1, 11.9,1,1, 13.396, 10282.686, 474.897, 52912.810 24/09/13,05:00:22,07,09,1, 11.9,1,1, 13.396, 10282.675, 474.875, 52912.785 24/09/13,05:00:22,08,09,1, 11.9,1,1, 13.396, 10282.667, 474.899, 52912.843 24/09/13,05:00:22,09,09,1, 11.9,1,1, 13.396, 10282.662, 474.877, 52912.841 24/09/13,05:00:22,10,09,1, 11.9,1,1, 13.396, 10282.646, 474.879, 52912.810 24/09/13,05:00:22,11,09,1, 11.9,1,1, 13.396, 10282.628, 474.883, 52912.835 24/09/13,05:00:22,12,09,1, 11.9,1,1, 13.396, 10282.618, 474.880, 52912.767 24/09/13,05:00:22,13,09,1, 11.9,1,1, 13.396, 10282.614, 474.867, 52912.783 24/09/13,05:00:22,14,09,1, 11.9,1,1, 13.396, 10282.601, 474.866, 52912.770 24/09/13,05:00:22,15,09,1, 11.9,1,1, 13.396, 10282.588, 474.857, 52912.722 24/09/13,05:00:22,16,09,1, 11.9,1,1, 13.396, 10282.587, 474.860, 52912.719 24/09/13,05:00:22,17,09,1, 11.9,1,1, 13.396, 10282.571, 474.872, 52912.656 24/09/13,05:00:22,18,09,1, 11.9,1,1, 13.396, 10282.551, 474.872, 52912.726 24/09/13,05:00:22,19,09,1, 11.9,1,1, 13.396, 10282.549, 474.865, 52912.614 24/09/13,05:00:23,00,09,1, 11.9,1,1, 13.396, 10282.545, 474.865, 52912.614 24/09/13,05:00:23,01,09,1, 11.9,1,1, 13.396, 10282.528, 474.891, 52912.670 24/09/13,05:00:23,02,09,1, 11.9,1,1, 13.396, 10282.510, 474.862, 52912.589 24/09/13,05:00:23,03,09,1, 11.9,1,1, 13.396, 10282.525, 474.857, 52912.595 24/09/13,05:00:23,04,09,1, 11.9,1,1, 13.396, 10282.487, 474.858, 52912.610 24/09/13,05:00:23,05,09,1, 11.9,1,1, 13.396, 10282.457, 474.875, 52912.593 24/09/13,05:00:23,06,09,1, 11.9,1,1, 13.396, 10282.478, 474.878, 52912.596 24/09/13,05:00:23,07,09,1, 11.9,1,1, 13.396, 10282.474, 474.844, 52912.543 24/09/13,05:00:23,08,09,1, 11.9,1,1, 13.396, 10282.460, 474.865, 52912.462 24/09/13,05:00:23,09,09,1, 11.9,1,1, 13.396, 10282.464, 474.869, 52912.465 24/09/13,05:00:23,10,09,1, 11.9,1,1, 13.396, 10282.458, 474.862, 52912.450 24/09/13,05:00:23,11,09,1, 11.9,1,1, 13.396, 10282.462, 474.884, 52912.490 24/09/13,05:00:23,12,09,1, 11.9,1,1, 13.396, 10282.452, 474.863, 52912.500 24/09/13,05:00:23,13,09,1, 11.9,1,1, 13.396, 10282.433, 474.877, 52912.495 24/09/13,05:00:23,14,09,1, 11.9,1,1, 13.396, 10282.431, 474.859, 52912.409 24/09/13,05:00:23,15,09,1, 11.9,1,1, 13.396, 10282.418, 474.870, 52912.376 24/09/13,05:00:23,16,09,1, 11.9,1,1, 13.396, 10282.442, 474.883, 52912.411 24/09/13,05:00:23,17,09,1, 11.9,1,1, 13.396, 10282.409, 474.885, 52912.455 24/09/13,05:00:23,18,09,1, 11.9,1,1, 13.396, 10282.423, 474.904, 52912.456 24/09/13,05:00:23,19,09,1, 11.9,1,1, 13.396, 10282.388, 474.899, 52912.434 24/09/13,05:00:24,00,09,1, 11.9,1,1, 13.394, 10282.387, 474.899, 52912.434 24/09/13,05:00:24,01,09,1, 11.9,1,1, 13.394, 10282.383, 474.904, 52912.358 24/09/13,05:00:24,02,09,1, 11.9,1,1, 13.394, 10282.404, 474.912, 52912.386 24/09/13,05:00:24,03,09,1, 11.9,1,1, 13.394, 10282.383, 474.926, 52912.329 24/09/13,05:00:24,04,09,1, 11.9,1,1, 13.394, 10282.418, 474.918, 52912.301 24/09/13,05:00:24,05,09,1, 11.9,1,1, 13.394, 10282.386, 474.921, 52912.344 24/09/13,05:00:24,06,09,1, 11.9,1,1, 13.394, 10282.372, 474.934, 52912.289 24/09/13,05:00:24,07,09,1, 11.9,1,1, 13.394, 10282.373, 474.916, 52912.272 24/09/13,05:00:24,08,09,1, 11.9,1,1, 13.394, 10282.344, 474.935, 52912.212 24/09/13,05:00:24,09,09,1, 11.9,1,1, 13.394, 10282.342, 474.951, 52912.305 24/09/13,05:00:24,10,09,1, 11.9,1,1, 13.394, 10282.321, 474.942, 52912.194 24/09/13,05:00:24,11,09,1, 11.9,1,1, 13.394, 10282.335, 474.963, 52912.229 24/09/13,05:00:24,12,09,1, 11.9,1,1, 13.394, 10282.345, 474.987, 52912.251 24/09/13,05:00:24,13,09,1, 11.9,1,1, 13.394, 10282.334, 474.985, 52912.196 24/09/13,05:00:24,14,09,1, 11.9,1,1, 13.394, 10282.306, 475.005, 52912.254 24/09/13,05:00:24,15,09,1, 11.9,1,1, 13.394, 10282.329, 475.013, 52912.239 24/09/13,05:00:24,16,09,1, 11.9,1,1, 13.394, 10282.298, 475.023, 52912.216 24/09/13,05:00:24,17,09,1, 11.9,1,1, 13.394, 10282.326, 475.036, 52912.237 24/09/13,05:00:24,18,09,1, 11.9,1,1, 13.394, 10282.305, 475.053, 52912.188 24/09/13,05:00:24,19,09,1, 11.9,1,1, 13.394, 10282.303, 475.049, 52912.135 24/09/13,05:00:25,00,09,1, 11.9,1,1, 13.399, 10282.303, 475.049, 52912.135 24/09/13,05:00:25,01,09,1, 11.9,1,1, 13.399, 10282.297, 475.089, 52912.084 24/09/13,05:00:25,02,09,1, 11.9,1,1, 13.399, 10282.311, 475.082, 52912.129 24/09/13,05:00:25,03,09,1, 11.9,1,1, 13.399, 10282.303, 475.066, 52912.082 24/09/13,05:00:25,04,09,1, 11.9,1,1, 13.399, 10282.301, 475.127, 52912.146 24/09/13,05:00:25,05,09,1, 11.9,1,1, 13.399, 10282.303, 475.148, 52912.110 24/09/13,05:00:25,06,09,1, 11.9,1,1, 13.399, 10282.293, 475.154, 52912.037 24/09/13,05:00:25,07,09,1, 11.9,1,1, 13.399, 10282.294, 475.141, 52912.058 24/09/13,05:00:25,08,09,1, 11.9,1,1, 13.399, 10282.314, 475.191, 52912.074 24/09/13,05:00:25,09,09,1, 11.9,1,1, 13.399, 10282.311, 475.200, 52912.021 24/09/13,05:00:25,10,09,1, 11.9,1,1, 13.399, 10282.283, 475.215, 52912.014 24/09/13,05:00:25,11,09,1, 11.9,1,1, 13.399, 10282.300, 475.208, 52912.028 24/09/13,05:00:25,12,09,1, 11.9,1,1, 13.399, 10282.279, 475.248, 52911.965 24/09/13,05:00:25,13,09,1, 11.9,1,1, 13.399, 10282.307, 475.259, 52912.000 24/09/13,05:00:25,14,09,1, 11.9,1,1, 13.399, 10282.283, 475.282, 52911.983 24/09/13,05:00:25,15,09,1, 11.9,1,1, 13.399, 10282.309, 475.315, 52912.041 24/09/13,05:00:25,16,09,1, 11.9,1,1, 13.399, 10282.312, 475.291, 52911.920 24/09/13,05:00:25,17,09,1, 11.9,1,1, 13.399, 10282.314, 475.373, 52911.998 24/09/13,05:00:25,18,09,1, 11.9,1,1, 13.399, 10282.309, 475.378, 52912.033 24/09/13,05:00:25,19,09,1, 11.9,1,1, 13.399, 10282.326, 475.389, 52911.920 24/09/13,05:00:26,00,09,1, 11.9,1,1, 13.394, 10282.320, 475.389, 52911.920 24/09/13,05:00:26,01,09,1, 11.9,1,1, 13.394, 10282.317, 475.453, 52911.948 24/09/13,05:00:26,02,09,1, 11.9,1,1, 13.394, 10282.314, 475.498, 52911.918 24/09/13,05:00:26,03,09,1, 11.9,1,1, 13.394, 10282.309, 475.542, 52911.965 24/09/13,05:00:26,04,09,1, 11.9,1,1, 13.394, 10282.306, 475.592, 52911.945 24/09/13,05:00:26,05,09,1, 11.9,1,1, 13.394, 10282.309, 475.589, 52911.987 24/09/13,05:00:26,06,09,1, 11.9,1,1, 13.394, 10282.329, 475.642, 52911.950 24/09/13,05:00:26,07,09,1, 11.9,1,1, 13.394, 10282.319, 475.665, 52911.879 24/09/13,05:00:26,08,09,1, 11.9,1,1, 13.394, 10282.335, 475.695, 52911.935 24/09/13,05:00:26,09,09,1, 11.9,1,1, 13.394, 10282.337, 475.729, 52911.976 24/09/13,05:00:26,10,09,1, 11.9,1,1, 13.394, 10282.314, 475.747, 52911.983 24/09/13,05:00:26,11,09,1, 11.9,1,1, 13.394, 10282.335, 475.815, 52911.952 24/09/13,05:00:26,12,09,1, 11.9,1,1, 13.394, 10282.345, 475.861, 52911.910 24/09/13,05:00:26,13,09,1, 11.9,1,1, 13.394, 10282.348, 475.896, 52911.982 24/09/13,05:00:26,14,09,1, 11.9,1,1, 13.394, 10282.339, 475.935, 52911.935 24/09/13,05:00:26,15,09,1, 11.9,1,1, 13.394, 10282.348, 475.962, 52911.900 24/09/13,05:00:26,16,09,1, 11.9,1,1, 13.394, 10282.346, 475.979, 52911.898 24/09/13,05:00:26,17,09,1, 11.9,1,1, 13.394, 10282.349, 476.053, 52911.956 24/09/13,05:00:26,18,09,1, 11.9,1,1, 13.394, 10282.320, 476.074, 52911.913 24/09/13,05:00:26,19,09,1, 11.9,1,1, 13.394, 10282.372, 476.137, 52911.903 24/09/13,05:00:27,00,09,1, 11.8,1,1, 13.399, 10282.370, 476.137, 52911.903 24/09/13,05:00:27,01,09,1, 11.8,1,1, 13.399, 10282.366, 476.236, 52911.982 24/09/13,05:00:27,02,09,1, 11.8,1,1, 13.399, 10282.359, 476.261, 52911.941 24/09/13,05:00:27,03,09,1, 11.8,1,1, 13.399, 10282.368, 476.280, 52911.946 24/09/13,05:00:27,04,09,1, 11.8,1,1, 13.399, 10282.378, 476.332, 52911.917 24/09/13,05:00:27,05,09,1, 11.8,1,1, 13.399, 10282.401, 476.399, 52911.939 24/09/13,05:00:27,06,09,1, 11.8,1,1, 13.399, 10282.386, 476.434, 52911.919 24/09/13,05:00:27,07,09,1, 11.8,1,1, 13.399, 10282.370, 476.487, 52911.951 24/09/13,05:00:27,08,09,1, 11.8,1,1, 13.399, 10282.397, 476.507, 52911.980 24/09/13,05:00:27,09,09,1, 11.8,1,1, 13.399, 10282.394, 476.578, 52911.986 24/09/13,05:00:27,10,09,1, 11.8,1,1, 13.399, 10282.421, 476.640, 52911.918 24/09/13,05:00:27,11,09,1, 11.8,1,1, 13.399, 10282.408, 476.676, 52911.901 24/09/13,05:00:27,12,09,1, 11.8,1,1, 13.399, 10282.409, 476.722, 52911.928 24/09/13,05:00:27,13,09,1, 11.8,1,1, 13.399, 10282.411, 476.772, 52911.922 24/09/13,05:00:27,14,09,1, 11.8,1,1, 13.399, 10282.420, 476.818, 52911.869 24/09/13,05:00:27,15,09,1, 11.8,1,1, 13.399, 10282.435, 476.889, 52911.934 24/09/13,05:00:27,16,09,1, 11.8,1,1, 13.399, 10282.419, 476.946, 52911.936 24/09/13,05:00:27,17,09,1, 11.8,1,1, 13.399, 10282.439, 476.996, 52911.872 24/09/13,05:00:27,18,09,1, 11.8,1,1, 13.399, 10282.457, 477.030, 52911.935 24/09/13,05:00:27,19,09,1, 11.8,1,1, 13.399, 10282.443, 477.104, 52911.967 24/09/13,05:00:28,00,09,1, 11.9,1,1, 13.400, 10282.437, 477.104, 52911.967 24/09/13,05:00:28,01,09,1, 11.9,1,1, 13.400, 10282.460, 477.226, 52911.920 24/09/13,05:00:28,02,09,1, 11.9,1,1, 13.400, 10282.447, 477.286, 52911.910 24/09/13,05:00:28,03,09,1, 11.9,1,1, 13.400, 10282.457, 477.320, 52911.909 24/09/13,05:00:28,04,09,1, 11.9,1,1, 13.400, 10282.468, 477.395, 52911.937 24/09/13,05:00:28,05,09,1, 11.9,1,1, 13.400, 10282.452, 477.427, 52911.887 24/09/13,05:00:28,06,09,1, 11.9,1,1, 13.400, 10282.469, 477.526, 52911.993 24/09/13,05:00:28,07,09,1, 11.9,1,1, 13.400, 10282.489, 477.540, 52911.877 24/09/13,05:00:28,08,09,1, 11.9,1,1, 13.400, 10282.483, 477.615, 52911.903 24/09/13,05:00:28,09,09,1, 11.9,1,1, 13.400, 10282.462, 477.664, 52911.970 24/09/13,05:00:28,10,09,1, 11.9,1,1, 13.400, 10282.470, 477.707, 52911.909 24/09/13,05:00:28,11,09,1, 11.9,1,1, 13.400, 10282.484, 477.766, 52911.915 24/09/13,05:00:28,12,09,1, 11.9,1,1, 13.400, 10282.447, 477.855, 52911.995 24/09/13,05:00:28,13,09,1, 11.9,1,1, 13.400, 10282.480, 477.896, 52911.983 24/09/13,05:00:28,14,09,1, 11.9,1,1, 13.400, 10282.471, 477.971, 52911.941 24/09/13,05:00:28,15,09,1, 11.9,1,1, 13.400, 10282.458, 478.005, 52911.928 24/09/13,05:00:28,16,09,1, 11.9,1,1, 13.400, 10282.470, 478.075, 52911.913 24/09/13,05:00:28,17,09,1, 11.9,1,1, 13.400, 10282.464, 478.137, 52911.987 24/09/13,05:00:28,18,09,1, 11.9,1,1, 13.400, 10282.471, 478.165, 52911.943 24/09/13,05:00:28,19,09,1, 11.9,1,1, 13.400, 10282.486, 478.266, 52911.907 24/09/13,05:00:29,00,09,1, 11.9,1,1, 13.395, 10282.478, 478.266, 52911.907 24/09/13,05:00:29,01,09,1, 11.9,1,1, 13.395, 10282.455, 478.366, 52911.895 24/09/13,05:00:29,02,09,1, 11.9,1,1, 13.395, 10282.486, 478.412, 52911.935 24/09/13,05:00:29,03,09,1, 11.9,1,1, 13.395, 10282.508, 478.480, 52911.931 24/09/13,05:00:29,04,09,1, 11.9,1,1, 13.395, 10282.515, 478.527, 52911.919 24/09/13,05:00:29,05,09,1, 11.9,1,1, 13.395, 10282.496, 478.563, 52911.934 24/09/13,05:00:29,06,09,1, 11.9,1,1, 13.395, 10282.521, 478.609, 52911.930 24/09/13,05:00:29,07,09,1, 11.9,1,1, 13.395, 10282.512, 478.699, 52911.957 24/09/13,05:00:29,08,09,1, 11.9,1,1, 13.395, 10282.515, 478.731, 52911.927 24/09/13,05:00:29,09,09,1, 11.9,1,1, 13.395, 10282.516, 478.803, 52911.916 24/09/13,05:00:29,10,09,1, 11.9,1,1, 13.395, 10282.550, 478.821, 52911.892 24/09/13,05:00:29,11,09,1, 11.9,1,1, 13.395, 10282.519, 478.892, 52911.853 24/09/13,05:00:29,12,09,1, 11.9,1,1, 13.395, 10282.548, 478.935, 52911.933 24/09/13,05:00:29,13,09,1, 11.9,1,1, 13.395, 10282.549, 478.976, 52911.953 24/09/13,05:00:29,14,09,1, 11.9,1,1, 13.395, 10282.552, 479.042, 52911.889 24/09/13,05:00:29,15,09,1, 11.9,1,1, 13.395, 10282.571, 479.078, 52911.876 24/09/13,05:00:29,16,09,1, 11.9,1,1, 13.395, 10282.582, 479.151, 52911.863 24/09/13,05:00:29,17,09,1, 11.9,1,1, 13.395, 10282.601, 479.169, 52911.943 24/09/13,05:00:29,18,09,1, 11.9,1,1, 13.395, 10282.598, 479.221, 52911.869 24/09/13,05:00:29,19,09,1, 11.9,1,1, 13.395, 10282.633, 479.259, 52911.846 24/09/13,05:00:30,00,10,1, 11.9,1,1, 13.396, 10282.629, 479.259, 52911.846 24/09/13,05:00:30,01,10,1, 11.9,1,1, 13.396, 10282.661, 479.318, 52911.837 24/09/13,05:00:30,02,10,1, 11.9,1,1, 13.396, 10282.661, 479.389, 52911.912 24/09/13,05:00:30,03,10,1, 11.9,1,1, 13.396, 10282.658, 479.408, 52911.815 24/09/13,05:00:30,04,10,1, 11.9,1,1, 13.396, 10282.678, 479.466, 52911.880 24/09/13,05:00:30,05,10,1, 11.9,1,1, 13.396, 10282.689, 479.487, 52911.873 24/09/13,05:00:30,06,10,1, 11.9,1,1, 13.396, 10282.700, 479.545, 52912.032 24/09/13,05:00:30,07,10,1, 11.9,1,1, 13.396, 10282.709, 479.572, 52911.737 24/09/13,05:00:30,08,10,1, 11.9,1,1, 13.396, 10282.727, 479.591, 52911.739 24/09/13,05:00:30,09,10,1, 11.9,1,1, 13.396, 10282.713, 479.617, 52911.756 24/09/13,05:00:30,10,10,1, 11.9,1,1, 13.396, 10282.774, 479.681, 52911.743 24/09/13,05:00:30,11,10,1, 11.9,1,1, 13.396, 10282.760, 479.699, 52911.743 24/09/13,05:00:30,12,10,1, 11.9,1,1, 13.396, 10282.787, 479.739, 52911.752 24/09/13,05:00:30,13,10,1, 11.9,1,1, 13.396, 10282.776, 479.792, 52911.722 24/09/13,05:00:30,14,10,1, 11.9,1,1, 13.396, 10282.783, 479.841, 52911.756 24/09/13,05:00:30,15,10,1, 11.9,1,1, 13.396, 10282.811, 479.888, 52911.778 24/09/13,05:00:30,16,10,1, 11.9,1,1, 13.396, 10282.804, 479.881, 52911.790 24/09/13,05:00:30,17,10,1, 11.9,1,1, 13.396, 10282.798, 479.956, 52911.735 24/09/13,05:00:30,18,10,1, 11.9,1,1, 13.396, 10282.825, 479.953, 52911.727 24/09/13,05:00:30,19,10,1, 11.9,1,1, 13.396, 10282.825, 479.994, 52911.745 24/09/13,05:00:31,00,10,1, 11.9,1,1, 13.393, 10282.820, 479.994, 52911.745 24/09/13,05:00:31,01,10,1, 11.9,1,1, 13.393, 10282.842, 480.070, 52911.705 24/09/13,05:00:31,02,10,1, 11.9,1,1, 13.393, 10282.838, 480.077, 52911.621 24/09/13,05:00:31,03,10,1, 11.9,1,1, 13.393, 10282.852, 480.115, 52911.682 24/09/13,05:00:31,04,10,1, 11.9,1,1, 13.393, 10282.854, 480.140, 52911.590 24/09/13,05:00:31,05,10,1, 11.9,1,1, 13.393, 10282.880, 480.177, 52911.601 24/09/13,05:00:31,06,10,1, 11.9,1,1, 13.393, 10282.861, 480.231, 52911.613 24/09/13,05:00:31,07,10,1, 11.9,1,1, 13.393, 10282.896, 480.253, 52911.599 24/09/13,05:00:31,08,10,1, 11.9,1,1, 13.393, 10282.891, 480.283, 52911.568 24/09/13,05:00:31,09,10,1, 11.9,1,1, 13.393, 10282.871, 480.287, 52911.461 24/09/13,05:00:31,10,10,1, 11.9,1,1, 13.393, 10282.885, 480.352, 52911.558 24/09/13,05:00:31,11,10,1, 11.9,1,1, 13.393, 10282.907, 480.384, 52911.565 24/09/13,05:00:31,12,10,1, 11.9,1,1, 13.393, 10282.909, 480.405, 52911.526 24/09/13,05:00:31,13,10,1, 11.9,1,1, 13.393, 10282.911, 480.440, 52911.512 24/09/13,05:00:31,14,10,1, 11.9,1,1, 13.393, 10282.920, 480.454, 52911.488 24/09/13,05:00:31,15,10,1, 11.9,1,1, 13.393, 10282.932, 480.505, 52911.511 24/09/13,05:00:31,16,10,1, 11.9,1,1, 13.393, 10282.939, 480.501, 52911.455 24/09/13,05:00:31,17,10,1, 11.9,1,1, 13.393, 10282.963, 480.548, 52911.502 24/09/13,05:00:31,18,10,1, 11.9,1,1, 13.393, 10282.989, 480.580, 52911.514 24/09/13,05:00:31,19,10,1, 11.9,1,1, 13.393, 10282.956, 480.598, 52911.379 24/09/13,05:00:32,00,10,1, 11.9,1,1, 13.393, 10282.954, 480.598, 52911.379 24/09/13,05:00:32,01,10,1, 11.9,1,1, 13.393, 10283.023, 480.642, 52911.334 24/09/13,05:00:32,02,10,1, 11.9,1,1, 13.393, 10282.995, 480.691, 52911.395 24/09/13,05:00:32,03,10,1, 11.9,1,1, 13.393, 10283.017, 480.704, 52911.357 24/09/13,05:00:32,04,10,1, 11.9,1,1, 13.393, 10283.001, 480.734, 52911.360 24/09/13,05:00:32,05,10,1, 11.9,1,1, 13.393, 10283.029, 480.740, 52911.354 24/09/13,05:00:32,06,10,1, 11.9,1,1, 13.393, 10283.031, 480.780, 52911.303 24/09/13,05:00:32,07,10,1, 11.9,1,1, 13.393, 10283.046, 480.823, 52911.318 24/09/13,05:00:32,08,10,1, 11.9,1,1, 13.393, 10283.074, 480.823, 52911.280 24/09/13,05:00:32,09,10,1, 11.9,1,1, 13.393, 10283.061, 480.844, 52911.315 24/09/13,05:00:32,10,10,1, 11.9,1,1, 13.393, 10283.093, 480.896, 52911.290 24/09/13,05:00:32,11,10,1, 11.9,1,1, 13.393, 10283.070, 480.914, 52911.230 24/09/13,05:00:32,12,10,1, 11.9,1,1, 13.393, 10283.083, 480.937, 52911.273 24/09/13,05:00:32,13,10,1, 11.9,1,1, 13.393, 10283.109, 480.965, 52911.253 24/09/13,05:00:32,14,10,1, 11.9,1,1, 13.393, 10283.111, 481.001, 52911.197 24/09/13,05:00:32,15,10,1, 11.9,1,1, 13.393, 10283.107, 481.033, 52911.187 24/09/13,05:00:32,16,10,1, 11.9,1,1, 13.393, 10283.128, 481.059, 52911.195 24/09/13,05:00:32,17,10,1, 11.9,1,1, 13.393, 10283.129, 481.050, 52911.202 24/09/13,05:00:32,18,10,1, 11.9,1,1, 13.393, 10283.148, 481.088, 52911.147 24/09/13,05:00:32,19,10,1, 11.9,1,1, 13.393, 10283.150, 481.110, 52911.202 24/09/13,05:00:33,00,10,1, 11.9,1,1, 13.394, 10283.146, 481.110, 52911.202 24/09/13,05:00:33,01,10,1, 11.9,1,1, 13.394, 10283.181, 481.185, 52911.124 24/09/13,05:00:33,02,10,1, 11.9,1,1, 13.394, 10283.171, 481.213, 52911.144 24/09/13,05:00:33,03,10,1, 11.9,1,1, 13.394, 10283.182, 481.227, 52911.143 24/09/13,05:00:33,04,10,1, 11.9,1,1, 13.394, 10283.175, 481.251, 52911.106 24/09/13,05:00:33,05,10,1, 11.9,1,1, 13.394, 10283.217, 481.247, 52911.053 24/09/13,05:00:33,06,10,1, 11.9,1,1, 13.394, 10283.194, 481.290, 52911.072 24/09/13,05:00:33,07,10,1, 11.9,1,1, 13.394, 10283.192, 481.316, 52911.085 24/09/13,05:00:33,08,10,1, 11.9,1,1, 13.394, 10283.225, 481.323, 52910.964 24/09/13,05:00:33,09,10,1, 11.9,1,1, 13.394, 10283.228, 481.328, 52911.064 24/09/13,05:00:33,10,10,1, 11.9,1,1, 13.394, 10283.221, 481.370, 52910.986 24/09/13,05:00:33,11,10,1, 11.9,1,1, 13.394, 10283.218, 481.399, 52911.021 24/09/13,05:00:33,12,10,1, 11.9,1,1, 13.394, 10283.262, 481.431, 52911.009 24/09/13,05:00:33,13,10,1, 11.9,1,1, 13.394, 10283.238, 481.439, 52910.955 24/09/13,05:00:33,14,10,1, 11.9,1,1, 13.394, 10283.256, 481.454, 52910.996 24/09/13,05:00:33,15,10,1, 11.9,1,1, 13.394, 10283.257, 481.506, 52910.927 24/09/13,05:00:33,16,10,1, 11.9,1,1, 13.394, 10283.268, 481.491, 52910.922 24/09/13,05:00:33,17,10,1, 11.9,1,1, 13.394, 10283.283, 481.532, 52910.895 24/09/13,05:00:33,18,10,1, 11.9,1,1, 13.394, 10283.293, 481.559, 52910.924 24/09/13,05:00:33,19,10,1, 11.9,1,1, 13.394, 10283.301, 481.551, 52910.835 24/09/13,05:00:34,00,10,1, 11.9,1,1, 13.394, 10283.296, 481.551, 52910.835 24/09/13,05:00:34,01,10,1, 11.9,1,1, 13.394, 10283.300, 481.626, 52910.787 24/09/13,05:00:34,02,10,1, 11.9,1,1, 13.394, 10283.317, 481.636, 52910.779 24/09/13,05:00:34,03,10,1, 11.9,1,1, 13.394, 10283.321, 481.645, 52910.767 24/09/13,05:00:34,04,10,1, 11.9,1,1, 13.394, 10283.304, 481.682, 52910.807 24/09/13,05:00:34,05,10,1, 11.9,1,1, 13.394, 10283.351, 481.688, 52910.592 24/09/13,05:00:34,06,10,1, 11.9,1,1, 13.394, 10283.310, 481.687, 52910.708 24/09/13,05:00:34,07,10,1, 11.9,1,1, 13.394, 10283.356, 481.743, 52910.776 24/09/13,05:00:34,08,10,1, 11.9,1,1, 13.394, 10283.366, 481.752, 52910.715 24/09/13,05:00:34,09,10,1, 11.9,1,1, 13.394, 10283.353, 481.761, 52910.655 24/09/13,05:00:34,10,10,1, 11.9,1,1, 13.394, 10283.383, 481.776, 52910.687 24/09/13,05:00:34,11,10,1, 11.9,1,1, 13.394, 10283.340, 481.795, 52910.699 24/09/13,05:00:34,12,10,1, 11.9,1,1, 13.394, 10283.355, 481.808, 52910.706 24/09/13,05:00:34,13,10,1, 11.9,1,1, 13.394, 10283.384, 481.825, 52910.654 24/09/13,05:00:34,14,10,1, 11.9,1,1, 13.394, 10283.371, 481.862, 52910.632 24/09/13,05:00:34,15,10,1, 11.9,1,1, 13.394, 10283.376, 481.867, 52910.572 24/09/13,05:00:34,16,10,1, 11.9,1,1, 13.394, 10283.368, 481.872, 52910.591 24/09/13,05:00:34,17,10,1, 11.9,1,1, 13.394, 10283.416, 481.934, 52910.595 24/09/13,05:00:34,18,10,1, 11.9,1,1, 13.394, 10283.394, 481.928, 52910.552 24/09/13,05:00:34,19,10,1, 11.9,1,1, 13.394, 10283.396, 481.943, 52910.492 24/09/13,05:00:35,00,09,1, 11.9,1,1, 13.391, 10283.388, 481.943, 52910.492 24/09/13,05:00:35,01,09,1, 11.9,1,1, 13.391, 10283.398, 481.977, 52910.486 24/09/13,05:00:35,02,09,1, 11.9,1,1, 13.391, 10283.395, 481.991, 52910.514 24/09/13,05:00:35,03,09,1, 11.9,1,1, 13.391, 10283.438, 481.995, 52910.466 24/09/13,05:00:35,04,09,1, 11.9,1,1, 13.391, 10283.421, 482.030, 52910.473 24/09/13,05:00:35,05,09,1, 11.9,1,1, 13.391, 10283.435, 482.039, 52910.423 24/09/13,05:00:35,06,09,1, 11.9,1,1, 13.391, 10283.415, 482.048, 52910.364 24/09/13,05:00:35,07,09,1, 11.9,1,1, 13.391, 10283.439, 482.057, 52910.432 24/09/13,05:00:35,08,09,1, 11.9,1,1, 13.391, 10283.457, 482.057, 52910.411 24/09/13,05:00:35,09,09,1, 11.9,1,1, 13.391, 10283.468, 482.085, 52910.330 24/09/13,05:00:35,10,09,1, 11.9,1,1, 13.391, 10283.445, 482.115, 52910.507 24/09/13,05:00:35,11,09,1, 11.9,1,1, 13.391, 10283.460, 482.136, 52910.398 24/09/13,05:00:35,12,09,1, 11.9,1,1, 13.391, 10283.470, 482.135, 52910.248 24/09/13,05:00:35,13,09,1, 11.9,1,1, 13.391, 10283.468, 482.172, 52910.431 24/09/13,05:00:35,14,09,1, 11.9,1,1, 13.391, 10283.500, 482.164, 52910.242 24/09/13,05:00:35,15,09,1, 11.9,1,1, 13.391, 10283.511, 482.167, 52910.309 24/09/13,05:00:35,16,09,1, 11.9,1,1, 13.391, 10283.487, 482.211, 52910.222 24/09/13,05:00:35,17,09,1, 11.9,1,1, 13.391, 10283.502, 482.216, 52910.299 24/09/13,05:00:35,18,09,1, 11.9,1,1, 13.391, 10283.493, 482.220, 52910.290 24/09/13,05:00:35,19,09,1, 11.9,1,1, 13.391, 10283.527, 482.226, 52910.159 24/09/13,05:00:36,00,09,1, 11.9,1,1, 13.395, 10283.521, 482.226, 52910.159 24/09/13,05:00:36,01,09,1, 11.9,1,1, 13.395, 10283.515, 482.284, 52910.137 24/09/13,05:00:36,02,09,1, 11.9,1,1, 13.395, 10283.533, 482.299, 52910.162 24/09/13,05:00:36,03,09,1, 11.9,1,1, 13.395, 10283.535, 482.316, 52910.134 24/09/13,05:00:36,04,09,1, 11.9,1,1, 13.395, 10283.546, 482.313, 52910.116 24/09/13,05:00:36,05,09,1, 11.9,1,1, 13.395, 10283.537, 482.335, 52910.122 24/09/13,05:00:36,06,09,1, 11.9,1,1, 13.395, 10283.550, 482.357, 52910.079 24/09/13,05:00:36,07,09,1, 11.9,1,1, 13.395, 10283.579, 482.355, 52910.042 24/09/13,05:00:36,08,09,1, 11.9,1,1, 13.395, 10283.564, 482.371, 52910.073 24/09/13,05:00:36,09,09,1, 11.9,1,1, 13.395, 10283.595, 482.411, 52910.110 24/09/13,05:00:36,10,09,1, 11.9,1,1, 13.395, 10283.614, 482.397, 52910.057 24/09/13,05:00:36,11,09,1, 11.9,1,1, 13.395, 10283.615, 482.421, 52909.947 24/09/13,05:00:36,12,09,1, 11.9,1,1, 13.395, 10283.643, 482.422, 52909.943 24/09/13,05:00:36,13,09,1, 11.9,1,1, 13.395, 10283.606, 482.446, 52909.946 24/09/13,05:00:36,14,09,1, 11.9,1,1, 13.395, 10283.631, 482.461, 52909.912 24/09/13,05:00:36,15,09,1, 11.9,1,1, 13.395, 10283.628, 482.483, 52909.932 24/09/13,05:00:36,16,09,1, 11.9,1,1, 13.395, 10283.662, 482.508, 52909.870 24/09/13,05:00:36,17,09,1, 11.9,1,1, 13.395, 10283.652, 482.502, 52909.918 24/09/13,05:00:36,18,09,1, 11.9,1,1, 13.395, 10283.651, 482.528, 52909.906 24/09/13,05:00:36,19,09,1, 11.9,1,1, 13.395, 10283.671, 482.540, 52909.918 24/09/13,05:00:37,00,09,1, 12.0,1,1, 13.394, 10283.663, 482.540, 52909.918 24/09/13,05:00:37,01,09,1, 12.0,1,1, 13.394, 10283.694, 482.596, 52909.824 24/09/13,05:00:37,02,09,1, 12.0,1,1, 13.394, 10283.692, 482.599, 52909.836 24/09/13,05:00:37,03,09,1, 12.0,1,1, 13.394, 10283.719, 482.597, 52909.837 24/09/13,05:00:37,04,09,1, 12.0,1,1, 13.394, 10283.728, 482.625, 52909.783 24/09/13,05:00:37,05,09,1, 12.0,1,1, 13.394, 10283.757, 482.669, 52909.783 24/09/13,05:00:37,06,09,1, 12.0,1,1, 13.394, 10283.757, 482.666, 52909.734 24/09/13,05:00:37,07,09,1, 12.0,1,1, 13.394, 10283.787, 482.677, 52909.711 24/09/13,05:00:37,08,09,1, 12.0,1,1, 13.394, 10283.798, 482.701, 52909.796 24/09/13,05:00:37,09,09,1, 12.0,1,1, 13.394, 10283.802, 482.709, 52909.747 24/09/13,05:00:37,10,09,1, 12.0,1,1, 13.394, 10283.808, 482.740, 52909.705 24/09/13,05:00:37,11,09,1, 12.0,1,1, 13.394, 10283.816, 482.738, 52909.673 24/09/13,05:00:37,12,09,1, 12.0,1,1, 13.394, 10283.827, 482.784, 52909.671 24/09/13,05:00:37,13,09,1, 12.0,1,1, 13.394, 10283.861, 482.802, 52909.632 24/09/13,05:00:37,14,09,1, 12.0,1,1, 13.394, 10283.848, 482.806, 52909.631 24/09/13,05:00:37,15,09,1, 12.0,1,1, 13.394, 10283.890, 482.843, 52909.597 24/09/13,05:00:37,16,09,1, 12.0,1,1, 13.394, 10283.905, 482.836, 52909.592 24/09/13,05:00:37,17,09,1, 12.0,1,1, 13.394, 10283.902, 482.893, 52909.591 24/09/13,05:00:37,18,09,1, 12.0,1,1, 13.394, 10283.906, 482.895, 52909.562 24/09/13,05:00:37,19,09,1, 12.0,1,1, 13.394, 10283.939, 482.938, 52909.540 24/09/13,05:00:38,00,09,1, 11.9,1,1, 13.391, 10283.939, 482.938, 52909.540 24/09/13,05:00:38,01,09,1, 11.9,1,1, 13.391, 10283.975, 482.945, 52909.570 24/09/13,05:00:38,02,09,1, 11.9,1,1, 13.391, 10283.994, 482.976, 52909.460 24/09/13,05:00:38,03,09,1, 11.9,1,1, 13.391, 10284.011, 483.008, 52909.471 24/09/13,05:00:38,04,09,1, 11.9,1,1, 13.391, 10284.038, 483.028, 52909.431 24/09/13,05:00:38,05,09,1, 11.9,1,1, 13.391, 10284.045, 483.066, 52909.448 24/09/13,05:00:38,06,09,1, 11.9,1,1, 13.391, 10284.058, 483.073, 52909.431 24/09/13,05:00:38,07,09,1, 11.9,1,1, 13.391, 10284.089, 483.103, 52909.492 24/09/13,05:00:38,08,09,1, 11.9,1,1, 13.391, 10284.106, 483.108, 52909.480 24/09/13,05:00:38,09,09,1, 11.9,1,1, 13.391, 10284.134, 483.143, 52909.444 24/09/13,05:00:38,10,09,1, 11.9,1,1, 13.391, 10284.134, 483.172, 52909.465 24/09/13,05:00:38,11,09,1, 11.9,1,1, 13.391, 10284.186, 483.176, 52909.353 24/09/13,05:00:38,12,09,1, 11.9,1,1, 13.391, 10284.188, 483.221, 52909.376 24/09/13,05:00:38,13,09,1, 11.9,1,1, 13.391, 10284.209, 483.240, 52909.296 24/09/13,05:00:38,14,09,1, 11.9,1,1, 13.391, 10284.235, 483.262, 52909.350 24/09/13,05:00:38,15,09,1, 11.9,1,1, 13.391, 10284.235, 483.285, 52909.313 24/09/13,05:00:38,16,09,1, 11.9,1,1, 13.391, 10284.278, 483.294, 52909.305 24/09/13,05:00:38,17,09,1, 11.9,1,1, 13.391, 10284.269, 483.327, 52909.292 24/09/13,05:00:38,18,09,1, 11.9,1,1, 13.391, 10284.294, 483.357, 52909.289 24/09/13,05:00:38,19,09,1, 11.9,1,1, 13.391, 10284.315, 483.360, 52909.206 24/09/13,05:00:39,00,08,1, 12.0,1,1, 13.392, 10284.314, 483.360, 52909.206 24/09/13,05:00:39,01,08,1, 12.0,1,1, 13.392, 10284.348, 483.411, 52909.230 24/09/13,05:00:39,02,08,1, 12.0,1,1, 13.392, 10284.424, 483.424, 52909.186 24/09/13,05:00:39,03,08,1, 12.0,1,1, 13.392, 10284.420, 483.463, 52909.209 24/09/13,05:00:39,04,08,1, 12.0,1,1, 13.392, 10284.418, 483.507, 52909.201 24/09/13,05:00:39,05,08,1, 12.0,1,1, 13.392, 10284.454, 483.469, 52909.152 24/09/13,05:00:39,06,08,1, 12.0,1,1, 13.392, 10284.462, 483.511, 52909.203 24/09/13,05:00:39,07,08,1, 12.0,1,1, 13.392, 10284.463, 483.544, 52909.085 24/09/13,05:00:39,08,08,1, 12.0,1,1, 13.392, 10284.492, 483.557, 52909.154 24/09/13,05:00:39,09,08,1, 12.0,1,1, 13.392, 10284.496, 483.606, 52909.116 24/09/13,05:00:39,10,08,1, 12.0,1,1, 13.392, 10284.525, 483.623, 52909.088 24/09/13,05:00:39,11,08,1, 12.0,1,1, 13.392, 10284.549, 483.643, 52909.067 24/09/13,05:00:39,12,08,1, 12.0,1,1, 13.392, 10284.545, 483.665, 52909.074 24/09/13,05:00:39,13,08,1, 12.0,1,1, 13.392, 10284.592, 483.674, 52909.005 24/09/13,05:00:39,14,08,1, 12.0,1,1, 13.392, 10284.578, 483.698, 52909.027 24/09/13,05:00:39,15,08,1, 12.0,1,1, 13.392, 10284.578, 483.727, 52909.010 24/09/13,05:00:39,16,08,1, 12.0,1,1, 13.392, 10284.643, 483.748, 52908.946 24/09/13,05:00:39,17,08,1, 12.0,1,1, 13.392, 10284.642, 483.773, 52908.949 24/09/13,05:00:39,18,08,1, 12.0,1,1, 13.392, 10284.670, 483.804, 52908.934 24/09/13,05:00:39,19,08,1, 12.0,1,1, 13.392, 10284.677, 483.817, 52908.927 24/09/13,05:00:40,00,08,1, 11.9,1,1, 13.395, 10284.673, 483.817, 52908.927 24/09/13,05:00:40,01,08,1, 11.9,1,1, 13.395, 10284.667, 483.888, 52908.978 24/09/13,05:00:40,02,08,1, 11.9,1,1, 13.395, 10284.719, 483.906, 52908.886 24/09/13,05:00:40,03,08,1, 11.9,1,1, 13.395, 10284.755, 483.925, 52908.872 24/09/13,05:00:40,04,08,1, 11.9,1,1, 13.395, 10284.731, 483.961, 52908.904 24/09/13,05:00:40,05,08,1, 11.9,1,1, 13.395, 10284.745, 483.966, 52908.848 24/09/13,05:00:40,06,08,1, 11.9,1,1, 13.395, 10284.736, 483.963, 52908.848 24/09/13,05:00:40,07,08,1, 11.9,1,1, 13.395, 10284.770, 483.987, 52908.848 24/09/13,05:00:40,08,08,1, 11.9,1,1, 13.395, 10284.777, 484.006, 52908.818 24/09/13,05:00:40,09,08,1, 11.9,1,1, 13.395, 10284.803, 484.056, 52908.791 24/09/13,05:00:40,10,08,1, 11.9,1,1, 13.395, 10284.793, 484.076, 52908.734 24/09/13,05:00:40,11,08,1, 11.9,1,1, 13.395, 10284.806, 484.094, 52908.715 24/09/13,05:00:40,12,08,1, 11.9,1,1, 13.395, 10284.831, 484.094, 52908.711 24/09/13,05:00:40,13,08,1, 11.9,1,1, 13.395, 10284.833, 484.136, 52908.741 24/09/13,05:00:40,14,08,1, 11.9,1,1, 13.395, 10284.851, 484.162, 52908.769 24/09/13,05:00:40,15,08,1, 11.9,1,1, 13.395, 10284.849, 484.180, 52908.749 24/09/13,05:00:40,16,08,1, 11.9,1,1, 13.395, 10284.905, 484.201, 52908.741 24/09/13,05:00:40,17,08,1, 11.9,1,1, 13.395, 10284.902, 484.209, 52908.652 24/09/13,05:00:40,18,08,1, 11.9,1,1, 13.395, 10284.901, 484.231, 52908.694 24/09/13,05:00:40,19,08,1, 11.9,1,1, 13.395, 10284.945, 484.262, 52908.651 24/09/13,05:00:41,00,09,1, 11.9,1,1, 13.388, 10284.940, 484.262, 52908.651 24/09/13,05:00:41,01,09,1, 11.9,1,1, 13.388, 10284.963, 484.301, 52908.641 24/09/13,05:00:41,02,09,1, 11.9,1,1, 13.388, 10284.976, 484.324, 52908.600 24/09/13,05:00:41,03,09,1, 11.9,1,1, 13.388, 10284.987, 484.337, 52908.574 24/09/13,05:00:41,04,09,1, 11.9,1,1, 13.388, 10285.002, 484.359, 52908.595 24/09/13,05:00:41,05,09,1, 11.9,1,1, 13.388, 10285.008, 484.374, 52908.553 24/09/13,05:00:41,06,09,1, 11.9,1,1, 13.388, 10285.039, 484.391, 52908.533 24/09/13,05:00:41,07,09,1, 11.9,1,1, 13.388, 10285.050, 484.437, 52908.502 24/09/13,05:00:41,08,09,1, 11.9,1,1, 13.388, 10285.051, 484.442, 52908.543 24/09/13,05:00:41,09,09,1, 11.9,1,1, 13.388, 10285.097, 484.455, 52908.470 24/09/13,05:00:41,10,09,1, 11.9,1,1, 13.388, 10285.110, 484.453, 52908.494 24/09/13,05:00:41,11,09,1, 11.9,1,1, 13.388, 10285.126, 484.488, 52908.468 24/09/13,05:00:41,12,09,1, 11.9,1,1, 13.388, 10285.164, 484.517, 52908.437 24/09/13,05:00:41,13,09,1, 11.9,1,1, 13.388, 10285.175, 484.520, 52908.447 24/09/13,05:00:41,14,09,1, 11.9,1,1, 13.388, 10285.185, 484.555, 52908.431 24/09/13,05:00:41,15,09,1, 11.9,1,1, 13.388, 10285.195, 484.549, 52908.408 24/09/13,05:00:41,16,09,1, 11.9,1,1, 13.388, 10285.199, 484.601, 52908.369 24/09/13,05:00:41,17,09,1, 11.9,1,1, 13.388, 10285.243, 484.597, 52908.342 24/09/13,05:00:41,18,09,1, 11.9,1,1, 13.388, 10285.277, 484.622, 52908.345 24/09/13,05:00:41,19,09,1, 11.9,1,1, 13.388, 10285.301, 484.658, 52908.316 24/09/13,05:00:42,00,09,1, 11.9,1,1, 13.389, 10285.299, 484.658, 52908.316 24/09/13,05:00:42,01,09,1, 11.9,1,1, 13.389, 10285.317, 484.679, 52908.344 24/09/13,05:00:42,02,09,1, 11.9,1,1, 13.389, 10285.319, 484.708, 52908.418 24/09/13,05:00:42,03,09,1, 11.9,1,1, 13.389, 10285.371, 484.732, 52908.385 24/09/13,05:00:42,04,09,1, 11.9,1,1, 13.389, 10285.385, 484.741, 52908.301 24/09/13,05:00:42,05,09,1, 11.9,1,1, 13.389, 10285.402, 484.775, 52908.315 24/09/13,05:00:42,06,09,1, 11.9,1,1, 13.389, 10285.406, 484.765, 52908.312 24/09/13,05:00:42,07,09,1, 11.9,1,1, 13.389, 10285.443, 484.816, 52908.235 24/09/13,05:00:42,08,09,1, 11.9,1,1, 13.389, 10285.465, 484.812, 52908.227 24/09/13,05:00:42,09,09,1, 11.9,1,1, 13.389, 10285.493, 484.829, 52908.186 24/09/13,05:00:42,10,09,1, 11.9,1,1, 13.389, 10285.506, 484.853, 52908.169 24/09/13,05:00:42,11,09,1, 11.9,1,1, 13.389, 10285.516, 484.887, 52908.242 24/09/13,05:00:42,12,09,1, 11.9,1,1, 13.389, 10285.526, 484.909, 52908.244 24/09/13,05:00:42,13,09,1, 11.9,1,1, 13.389, 10285.572, 484.931, 52908.222 24/09/13,05:00:42,14,09,1, 11.9,1,1, 13.389, 10285.592, 484.932, 52908.165 24/09/13,05:00:42,15,09,1, 11.9,1,1, 13.389, 10285.589, 484.977, 52908.190 24/09/13,05:00:42,16,09,1, 11.9,1,1, 13.389, 10285.636, 485.000, 52908.160 24/09/13,05:00:42,17,09,1, 11.9,1,1, 13.389, 10285.653, 485.009, 52908.148 24/09/13,05:00:42,18,09,1, 11.9,1,1, 13.389, 10285.663, 485.032, 52908.120 24/09/13,05:00:42,19,09,1, 11.9,1,1, 13.389, 10285.663, 485.034, 52908.041 24/09/13,05:00:43,00,08,1, 11.9,1,1, 13.394, 10285.658, 485.034, 52908.041 24/09/13,05:00:43,01,08,1, 11.9,1,1, 13.394, 10285.699, 485.065, 52908.131 24/09/13,05:00:43,02,08,1, 11.9,1,1, 13.394, 10285.709, 485.095, 52908.091 24/09/13,05:00:43,03,08,1, 11.9,1,1, 13.394, 10285.747, 485.130, 52908.090 24/09/13,05:00:43,04,08,1, 11.9,1,1, 13.394, 10285.775, 485.149, 52908.063 24/09/13,05:00:43,05,08,1, 11.9,1,1, 13.394, 10285.801, 485.166, 52907.997 24/09/13,05:00:43,06,08,1, 11.9,1,1, 13.394, 10285.838, 485.197, 52908.089 24/09/13,05:00:43,07,08,1, 11.9,1,1, 13.394, 10285.857, 485.215, 52908.011 24/09/13,05:00:43,08,08,1, 11.9,1,1, 13.394, 10285.860, 485.219, 52908.039 24/09/13,05:00:43,09,08,1, 11.9,1,1, 13.394, 10285.869, 485.264, 52908.000 24/09/13,05:00:43,10,08,1, 11.9,1,1, 13.394, 10285.903, 485.255, 52907.993 24/09/13,05:00:43,11,08,1, 11.9,1,1, 13.394, 10285.924, 485.272, 52908.046 24/09/13,05:00:43,12,08,1, 11.9,1,1, 13.394, 10285.941, 485.324, 52908.051 24/09/13,05:00:43,13,08,1, 11.9,1,1, 13.394, 10285.939, 485.292, 52907.943 24/09/13,05:00:43,14,08,1, 11.9,1,1, 13.394, 10285.974, 485.337, 52908.017 24/09/13,05:00:43,15,08,1, 11.9,1,1, 13.394, 10285.986, 485.350, 52908.017 24/09/13,05:00:43,16,08,1, 11.9,1,1, 13.394, 10286.016, 485.358, 52907.991 24/09/13,05:00:43,17,08,1, 11.9,1,1, 13.394, 10286.034, 485.408, 52907.956 24/09/13,05:00:43,18,08,1, 11.9,1,1, 13.394, 10286.054, 485.446, 52907.935 24/09/13,05:00:43,19,08,1, 11.9,1,1, 13.394, 10286.075, 485.459, 52907.963 24/09/13,05:00:44,00,10,1, 11.9,1,1, 13.389, 10286.067, 485.459, 52907.963 24/09/13,05:00:44,01,10,1, 11.9,1,1, 13.389, 10286.118, 485.489, 52907.903 24/09/13,05:00:44,02,10,1, 11.9,1,1, 13.389, 10286.118, 485.533, 52907.909 24/09/13,05:00:44,03,10,1, 11.9,1,1, 13.389, 10286.139, 485.527, 52907.880 24/09/13,05:00:44,04,10,1, 11.9,1,1, 13.389, 10286.171, 485.562, 52907.905 24/09/13,05:00:44,05,10,1, 11.9,1,1, 13.389, 10286.203, 485.604, 52907.859 24/09/13,05:00:44,06,10,1, 11.9,1,1, 13.389, 10286.226, 485.610, 52907.924 24/09/13,05:00:44,07,10,1, 11.9,1,1, 13.389, 10286.237, 485.634, 52907.800 24/09/13,05:00:44,08,10,1, 11.9,1,1, 13.389, 10286.228, 485.689, 52907.842 24/09/13,05:00:44,09,10,1, 11.9,1,1, 13.389, 10286.268, 485.705, 52907.785 24/09/13,05:00:44,10,10,1, 11.9,1,1, 13.389, 10286.304, 485.715, 52907.818 24/09/13,05:00:44,11,10,1, 11.9,1,1, 13.389, 10286.308, 485.742, 52907.868 24/09/13,05:00:44,12,10,1, 11.9,1,1, 13.389, 10286.310, 485.753, 52907.876 24/09/13,05:00:44,13,10,1, 11.9,1,1, 13.389, 10286.344, 485.794, 52907.789 24/09/13,05:00:44,14,10,1, 11.9,1,1, 13.389, 10286.344, 485.808, 52907.834 24/09/13,05:00:44,15,10,1, 11.9,1,1, 13.389, 10286.380, 485.850, 52907.842 24/09/13,05:00:44,16,10,1, 11.9,1,1, 13.389, 10286.395, 485.888, 52907.823 24/09/13,05:00:44,17,10,1, 11.9,1,1, 13.389, 10286.426, 485.896, 52907.801 24/09/13,05:00:44,18,10,1, 11.9,1,1, 13.389, 10286.425, 485.941, 52907.837 24/09/13,05:00:44,19,10,1, 11.9,1,1, 13.389, 10286.475, 485.951, 52907.830 24/09/13,05:00:45,00,10,1, 11.9,1,1, 13.393, 10286.467, 485.951, 52907.830 24/09/13,05:00:45,01,10,1, 11.9,1,1, 13.393, 10286.483, 486.000, 52907.790 24/09/13,05:00:45,02,10,1, 11.9,1,1, 13.393, 10286.527, 486.025, 52907.746 24/09/13,05:00:45,03,10,1, 11.9,1,1, 13.393, 10286.552, 486.065, 52907.786 24/09/13,05:00:45,04,10,1, 11.9,1,1, 13.393, 10286.517, 486.068, 52907.729 24/09/13,05:00:45,05,10,1, 11.9,1,1, 13.393, 10286.563, 486.102, 52907.733 24/09/13,05:00:45,06,10,1, 11.9,1,1, 13.393, 10286.561, 486.102, 52907.707 24/09/13,05:00:45,07,10,1, 11.9,1,1, 13.393, 10286.595, 486.140, 52907.701 24/09/13,05:00:45,08,10,1, 11.9,1,1, 13.393, 10286.594, 486.186, 52907.666 24/09/13,05:00:45,09,10,1, 11.9,1,1, 13.393, 10286.614, 486.200, 52907.780 24/09/13,05:00:45,10,10,1, 11.9,1,1, 13.393, 10286.627, 486.243, 52907.706 24/09/13,05:00:45,11,10,1, 11.9,1,1, 13.393, 10286.659, 486.274, 52907.645 24/09/13,05:00:45,12,10,1, 11.9,1,1, 13.393, 10286.653, 486.284, 52907.764 24/09/13,05:00:45,13,10,1, 11.9,1,1, 13.393, 10286.667, 486.301, 52907.671 24/09/13,05:00:45,14,10,1, 11.9,1,1, 13.393, 10286.657, 486.328, 52907.676 24/09/13,05:00:45,15,10,1, 11.9,1,1, 13.393, 10286.674, 486.340, 52907.608 24/09/13,05:00:45,16,10,1, 11.9,1,1, 13.393, 10286.696, 486.382, 52907.647 24/09/13,05:00:45,17,10,1, 11.9,1,1, 13.393, 10286.708, 486.404, 52907.603 24/09/13,05:00:45,18,10,1, 11.9,1,1, 13.393, 10286.690, 486.411, 52907.671 24/09/13,05:00:45,19,10,1, 11.9,1,1, 13.393, 10286.684, 486.463, 52907.559 24/09/13,05:00:46,00,10,1, 11.9,1,1, 13.391, 10286.676, 486.463, 52907.559 24/09/13,05:00:46,01,10,1, 11.9,1,1, 13.391, 10286.719, 486.490, 52907.635 24/09/13,05:00:46,02,10,1, 11.9,1,1, 13.391, 10286.724, 486.518, 52907.638 24/09/13,05:00:46,03,10,1, 11.9,1,1, 13.391, 10286.713, 486.518, 52907.597 24/09/13,05:00:46,04,10,1, 11.9,1,1, 13.391, 10286.723, 486.565, 52907.619 24/09/13,05:00:46,05,10,1, 11.9,1,1, 13.391, 10286.761, 486.608, 52907.597 24/09/13,05:00:46,06,10,1, 11.9,1,1, 13.391, 10286.742, 486.572, 52907.528 24/09/13,05:00:46,07,10,1, 11.9,1,1, 13.391, 10286.749, 486.645, 52907.542 24/09/13,05:00:46,08,10,1, 11.9,1,1, 13.391, 10286.748, 486.667, 52907.511 24/09/13,05:00:46,09,10,1, 11.9,1,1, 13.391, 10286.768, 486.720, 52907.593 24/09/13,05:00:46,10,10,1, 11.9,1,1, 13.391, 10286.776, 486.730, 52907.575 24/09/13,05:00:46,11,10,1, 11.9,1,1, 13.391, 10286.770, 486.745, 52907.529 24/09/13,05:00:46,12,10,1, 11.9,1,1, 13.391, 10286.761, 486.785, 52907.499 24/09/13,05:00:46,13,10,1, 11.9,1,1, 13.391, 10286.778, 486.806, 52907.525 24/09/13,05:00:46,14,10,1, 11.9,1,1, 13.391, 10286.778, 486.840, 52907.440 24/09/13,05:00:46,15,10,1, 11.9,1,1, 13.391, 10286.782, 486.836, 52907.447 24/09/13,05:00:46,16,10,1, 11.9,1,1, 13.391, 10286.759, 486.883, 52907.429 24/09/13,05:00:46,17,10,1, 11.9,1,1, 13.391, 10286.781, 486.902, 52907.443 24/09/13,05:00:46,18,10,1, 11.9,1,1, 13.391, 10286.752, 486.931, 52907.477 24/09/13,05:00:46,19,10,1, 11.9,1,1, 13.391, 10286.784, 486.953, 52907.470 24/09/13,05:00:47,00,08,1, 11.9,1,1, 13.389, 10286.776, 486.953, 52907.470 24/09/13,05:00:47,01,08,1, 11.9,1,1, 13.389, 10286.745, 487.018, 52907.459 24/09/13,05:00:47,02,08,1, 11.9,1,1, 13.389, 10286.758, 487.026, 52907.367 24/09/13,05:00:47,03,08,1, 11.9,1,1, 13.389, 10286.755, 487.055, 52907.416 24/09/13,05:00:47,04,08,1, 11.9,1,1, 13.389, 10286.744, 487.098, 52907.400 24/09/13,05:00:47,05,08,1, 11.9,1,1, 13.389, 10286.725, 487.123, 52907.360 24/09/13,05:00:47,06,08,1, 11.9,1,1, 13.389, 10286.729, 487.149, 52907.361 24/09/13,05:00:47,07,08,1, 11.9,1,1, 13.389, 10286.726, 487.149, 52907.321 24/09/13,05:00:47,08,08,1, 11.9,1,1, 13.389, 10286.730, 487.212, 52907.387 24/09/13,05:00:47,09,08,1, 11.9,1,1, 13.389, 10286.707, 487.236, 52907.321 24/09/13,05:00:47,10,08,1, 11.9,1,1, 13.389, 10286.704, 487.241, 52907.297 24/09/13,05:00:47,11,08,1, 11.9,1,1, 13.389, 10286.670, 487.297, 52907.284 24/09/13,05:00:47,12,08,1, 11.9,1,1, 13.389, 10286.689, 487.318, 52907.273 24/09/13,05:00:47,13,08,1, 11.9,1,1, 13.389, 10286.664, 487.336, 52907.303 24/09/13,05:00:47,14,08,1, 11.9,1,1, 13.389, 10286.677, 487.375, 52907.331 24/09/13,05:00:47,15,08,1, 11.9,1,1, 13.389, 10286.668, 487.385, 52907.297 24/09/13,05:00:47,16,08,1, 11.9,1,1, 13.389, 10286.652, 487.441, 52907.242 24/09/13,05:00:47,17,08,1, 11.9,1,1, 13.389, 10286.653, 487.475, 52907.293 24/09/13,05:00:47,18,08,1, 11.9,1,1, 13.389, 10286.632, 487.493, 52907.198 24/09/13,05:00:47,19,08,1, 11.9,1,1, 13.389, 10286.633, 487.543, 52907.228 24/09/13,05:00:48,00,09,1, 11.9,1,1, 13.391, 10286.626, 487.543, 52907.228 24/09/13,05:00:48,01,09,1, 11.9,1,1, 13.391, 10286.588, 487.562, 52907.276 24/09/13,05:00:48,02,09,1, 11.9,1,1, 13.391, 10286.563, 487.606, 52907.254 24/09/13,05:00:48,03,09,1, 11.9,1,1, 13.391, 10286.571, 487.637, 52907.252 24/09/13,05:00:48,04,09,1, 11.9,1,1, 13.391, 10286.575, 487.655, 52907.171 24/09/13,05:00:48,05,09,1, 11.9,1,1, 13.391, 10286.553, 487.709, 52907.222 24/09/13,05:00:48,06,09,1, 11.9,1,1, 13.391, 10286.510, 487.735, 52907.205 24/09/13,05:00:48,07,09,1, 11.9,1,1, 13.391, 10286.532, 487.757, 52907.177 24/09/13,05:00:48,08,09,1, 11.9,1,1, 13.391, 10286.540, 487.761, 52907.184 24/09/13,05:00:48,09,09,1, 11.9,1,1, 13.391, 10286.518, 487.793, 52907.119 24/09/13,05:00:48,10,09,1, 11.9,1,1, 13.391, 10286.514, 487.838, 52907.150 24/09/13,05:00:48,11,09,1, 11.9,1,1, 13.391, 10286.483, 487.875, 52907.170 24/09/13,05:00:48,12,09,1, 11.9,1,1, 13.391, 10286.487, 487.879, 52907.146 24/09/13,05:00:48,13,09,1, 11.9,1,1, 13.391, 10286.471, 487.932, 52907.111 24/09/13,05:00:48,14,09,1, 11.9,1,1, 13.391, 10286.460, 487.946, 52907.094 24/09/13,05:00:48,15,09,1, 11.9,1,1, 13.391, 10286.435, 487.939, 52907.139 24/09/13,05:00:48,16,09,1, 11.9,1,1, 13.391, 10286.395, 487.976, 52907.063 24/09/13,05:00:48,17,09,1, 11.9,1,1, 13.391, 10286.432, 488.033, 52907.129 24/09/13,05:00:48,18,09,1, 11.9,1,1, 13.391, 10286.426, 488.056, 52907.022 24/09/13,05:00:48,19,09,1, 11.9,1,1, 13.391, 10286.400, 488.097, 52907.055 24/09/13,05:00:49,00,09,1, 11.9,1,1, 13.394, 10286.392, 488.097, 52907.055 24/09/13,05:00:49,01,09,1, 11.9,1,1, 13.394, 10286.395, 488.169, 52907.104 24/09/13,05:00:49,02,09,1, 11.9,1,1, 13.394, 10286.373, 488.170, 52907.072 24/09/13,05:00:49,03,09,1, 11.9,1,1, 13.394, 10286.362, 488.187, 52907.003 24/09/13,05:00:49,04,09,1, 11.9,1,1, 13.394, 10286.352, 488.208, 52907.008 24/09/13,05:00:49,05,09,1, 11.9,1,1, 13.394, 10286.348, 488.267, 52907.037 24/09/13,05:00:49,06,09,1, 11.9,1,1, 13.394, 10286.355, 488.285, 52907.012 24/09/13,05:00:49,07,09,1, 11.9,1,1, 13.394, 10286.354, 488.361, 52907.057 24/09/13,05:00:49,08,09,1, 11.9,1,1, 13.394, 10286.340, 488.358, 52907.032 24/09/13,05:00:49,09,09,1, 11.9,1,1, 13.394, 10286.313, 488.393, 52907.012 24/09/13,05:00:49,10,09,1, 11.9,1,1, 13.394, 10286.305, 488.432, 52906.974 24/09/13,05:00:49,11,09,1, 11.9,1,1, 13.394, 10286.319, 488.461, 52906.972 24/09/13,05:00:49,12,09,1, 11.9,1,1, 13.394, 10286.290, 488.505, 52906.956 24/09/13,05:00:49,13,09,1, 11.9,1,1, 13.394, 10286.288, 488.524, 52906.954 24/09/13,05:00:49,14,09,1, 11.9,1,1, 13.394, 10286.272, 488.566, 52906.901 24/09/13,05:00:49,15,09,1, 11.9,1,1, 13.394, 10286.278, 488.613, 52906.882 24/09/13,05:00:49,16,09,1, 11.9,1,1, 13.394, 10286.240, 488.645, 52906.949 24/09/13,05:00:49,17,09,1, 11.9,1,1, 13.394, 10286.250, 488.695, 52906.865 24/09/13,05:00:49,18,09,1, 11.9,1,1, 13.394, 10286.217, 488.692, 52906.892 24/09/13,05:00:49,19,09,1, 11.9,1,1, 13.394, 10286.219, 488.735, 52906.842 24/09/13,05:00:50,00,10,1, 11.8,1,1, 13.394, 10286.217, 488.735, 52906.842 24/09/13,05:00:50,01,10,1, 11.8,1,1, 13.394, 10286.206, 488.796, 52906.939 24/09/13,05:00:50,02,10,1, 11.8,1,1, 13.394, 10286.179, 488.866, 52906.860 24/09/13,05:00:50,03,10,1, 11.8,1,1, 13.394, 10286.155, 488.922, 52906.896 24/09/13,05:00:50,04,10,1, 11.8,1,1, 13.394, 10286.177, 488.937, 52906.876 24/09/13,05:00:50,05,10,1, 11.8,1,1, 13.394, 10286.158, 488.953, 52906.835 24/09/13,05:00:50,06,10,1, 11.8,1,1, 13.394, 10286.152, 488.996, 52906.878 24/09/13,05:00:50,07,10,1, 11.8,1,1, 13.394, 10286.109, 489.033, 52906.876 24/09/13,05:00:50,08,10,1, 11.8,1,1, 13.394, 10286.118, 489.072, 52906.817 24/09/13,05:00:50,09,10,1, 11.8,1,1, 13.394, 10286.081, 489.097, 52906.787 24/09/13,05:00:50,10,10,1, 11.8,1,1, 13.394, 10286.079, 489.143, 52906.815 24/09/13,05:00:50,11,10,1, 11.8,1,1, 13.394, 10286.068, 489.157, 52906.804 24/09/13,05:00:50,12,10,1, 11.8,1,1, 13.394, 10286.033, 489.191, 52906.802 24/09/13,05:00:50,13,10,1, 11.8,1,1, 13.394, 10286.050, 489.213, 52906.769 24/09/13,05:00:50,14,10,1, 11.8,1,1, 13.394, 10286.023, 489.284, 52906.773 24/09/13,05:00:50,15,10,1, 11.8,1,1, 13.394, 10286.002, 489.302, 52906.826 24/09/13,05:00:50,16,10,1, 11.8,1,1, 13.394, 10285.989, 489.343, 52906.699 24/09/13,05:00:50,17,10,1, 11.8,1,1, 13.394, 10285.984, 489.393, 52906.725 24/09/13,05:00:50,18,10,1, 11.8,1,1, 13.394, 10285.936, 489.404, 52906.749 24/09/13,05:00:50,19,10,1, 11.8,1,1, 13.394, 10285.937, 489.430, 52906.725 24/09/13,05:00:51,00,10,1, 11.9,1,1, 13.391, 10285.933, 489.430, 52906.725 24/09/13,05:00:51,01,10,1, 11.9,1,1, 13.391, 10285.889, 489.478, 52906.718 24/09/13,05:00:51,02,10,1, 11.9,1,1, 13.391, 10285.880, 489.538, 52906.769 24/09/13,05:00:51,03,10,1, 11.9,1,1, 13.391, 10285.863, 489.572, 52906.754 24/09/13,05:00:51,04,10,1, 11.9,1,1, 13.391, 10285.838, 489.605, 52906.773 24/09/13,05:00:51,05,10,1, 11.9,1,1, 13.391, 10285.852, 489.624, 52906.744 24/09/13,05:00:51,06,10,1, 11.9,1,1, 13.391, 10285.802, 489.653, 52906.669 24/09/13,05:00:51,07,10,1, 11.9,1,1, 13.391, 10285.765, 489.676, 52906.732 24/09/13,05:00:51,08,10,1, 11.9,1,1, 13.391, 10285.745, 489.709, 52906.743 24/09/13,05:00:51,09,10,1, 11.9,1,1, 13.391, 10285.723, 489.747, 52906.714 24/09/13,05:00:51,10,10,1, 11.9,1,1, 13.391, 10285.703, 489.789, 52906.701 24/09/13,05:00:51,11,10,1, 11.9,1,1, 13.391, 10285.693, 489.811, 52906.658 24/09/13,05:00:51,12,10,1, 11.9,1,1, 13.391, 10285.694, 489.816, 52906.659 24/09/13,05:00:51,13,10,1, 11.9,1,1, 13.391, 10285.683, 489.876, 52906.637 24/09/13,05:00:51,14,10,1, 11.9,1,1, 13.391, 10285.660, 489.858, 52906.672 24/09/13,05:00:51,15,10,1, 11.9,1,1, 13.391, 10285.616, 489.912, 52906.690 24/09/13,05:00:51,16,10,1, 11.9,1,1, 13.391, 10285.593, 489.946, 52906.636 24/09/13,05:00:51,17,10,1, 11.9,1,1, 13.391, 10285.563, 489.960, 52906.649 24/09/13,05:00:51,18,10,1, 11.9,1,1, 13.391, 10285.552, 490.009, 52906.636 24/09/13,05:00:51,19,10,1, 11.9,1,1, 13.391, 10285.535, 489.993, 52906.602 24/09/13,05:00:52,00,08,1, 11.9,1,1, 13.390, 10285.532, 489.993, 52906.602 24/09/13,05:00:52,01,08,1, 11.9,1,1, 13.390, 10285.514, 490.053, 52906.561 24/09/13,05:00:52,02,08,1, 11.9,1,1, 13.390, 10285.483, 490.100, 52906.579 24/09/13,05:00:52,03,08,1, 11.9,1,1, 13.390, 10285.481, 490.115, 52906.546 24/09/13,05:00:52,04,08,1, 11.9,1,1, 13.390, 10285.427, 490.136, 52906.556 24/09/13,05:00:52,05,08,1, 11.9,1,1, 13.390, 10285.420, 490.163, 52906.575 24/09/13,05:00:52,06,08,1, 11.9,1,1, 13.390, 10285.399, 490.163, 52906.534 24/09/13,05:00:52,07,08,1, 11.9,1,1, 13.390, 10285.397, 490.213, 52906.537 24/09/13,05:00:52,08,08,1, 11.9,1,1, 13.390, 10285.360, 490.198, 52906.516 24/09/13,05:00:52,09,08,1, 11.9,1,1, 13.390, 10285.345, 490.212, 52906.449 24/09/13,05:00:52,10,08,1, 11.9,1,1, 13.390, 10285.321, 490.245, 52906.448 24/09/13,05:00:52,11,08,1, 11.9,1,1, 13.390, 10285.302, 490.265, 52906.509 24/09/13,05:00:52,12,08,1, 11.9,1,1, 13.390, 10285.285, 490.297, 52906.456 24/09/13,05:00:52,13,08,1, 11.9,1,1, 13.390, 10285.281, 490.325, 52906.490 24/09/13,05:00:52,14,08,1, 11.9,1,1, 13.390, 10285.250, 490.348, 52906.458 24/09/13,05:00:52,15,08,1, 11.9,1,1, 13.390, 10285.230, 490.377, 52906.433 24/09/13,05:00:52,16,08,1, 11.9,1,1, 13.390, 10285.204, 490.389, 52906.500 24/09/13,05:00:52,17,08,1, 11.9,1,1, 13.390, 10285.187, 490.410, 52906.440 24/09/13,05:00:52,18,08,1, 11.9,1,1, 13.390, 10285.177, 490.397, 52906.405 24/09/13,05:00:52,19,08,1, 11.9,1,1, 13.390, 10285.134, 490.445, 52906.464 24/09/13,05:00:53,00,08,1, 11.9,1,1, 13.389, 10285.132, 490.445, 52906.464 24/09/13,05:00:53,01,08,1, 11.9,1,1, 13.389, 10285.121, 490.495, 52906.410 24/09/13,05:00:53,02,08,1, 11.9,1,1, 13.389, 10285.102, 490.489, 52906.356 24/09/13,05:00:53,03,08,1, 11.9,1,1, 13.389, 10285.100, 490.514, 52906.419 24/09/13,05:00:53,04,08,1, 11.9,1,1, 13.389, 10285.077, 490.518, 52906.393 24/09/13,05:00:53,05,08,1, 11.9,1,1, 13.389, 10285.053, 490.537, 52906.304 24/09/13,05:00:53,06,08,1, 11.9,1,1, 13.389, 10285.049, 490.552, 52906.328 24/09/13,05:00:53,07,08,1, 11.9,1,1, 13.389, 10285.022, 490.562, 52906.329 24/09/13,05:00:53,08,08,1, 11.9,1,1, 13.389, 10285.016, 490.602, 52906.348 24/09/13,05:00:53,09,08,1, 11.9,1,1, 13.389, 10284.994, 490.604, 52906.317 24/09/13,05:00:53,10,08,1, 11.9,1,1, 13.389, 10284.996, 490.609, 52906.248 24/09/13,05:00:53,11,08,1, 11.9,1,1, 13.389, 10284.949, 490.616, 52906.248 24/09/13,05:00:53,12,08,1, 11.9,1,1, 13.389, 10284.964, 490.643, 52906.227 24/09/13,05:00:53,13,08,1, 11.9,1,1, 13.389, 10284.929, 490.652, 52906.311 24/09/13,05:00:53,14,08,1, 11.9,1,1, 13.389, 10284.916, 490.672, 52906.307 24/09/13,05:00:53,15,08,1, 11.9,1,1, 13.389, 10284.881, 490.664, 52906.212 24/09/13,05:00:53,16,08,1, 11.9,1,1, 13.389, 10284.873, 490.690, 52906.161 24/09/13,05:00:53,17,08,1, 11.9,1,1, 13.389, 10284.878, 490.732, 52906.251 24/09/13,05:00:53,18,08,1, 11.9,1,1, 13.389, 10284.846, 490.727, 52906.148 24/09/13,05:00:53,19,08,1, 11.9,1,1, 13.389, 10284.838, 490.740, 52906.229 24/09/13,05:00:54,00,08,1, 11.9,1,1, 13.390, 10284.832, 490.740, 52906.229 24/09/13,05:00:54,01,08,1, 11.9,1,1, 13.390, 10284.823, 490.777, 52906.135 24/09/13,05:00:54,02,08,1, 11.9,1,1, 13.390, 10284.789, 490.770, 52906.146 24/09/13,05:00:54,03,08,1, 11.9,1,1, 13.390, 10284.779, 490.772, 52906.112 24/09/13,05:00:54,04,08,1, 11.9,1,1, 13.390, 10284.762, 490.792, 52906.141 24/09/13,05:00:54,05,08,1, 11.9,1,1, 13.390, 10284.756, 490.803, 52906.060 24/09/13,05:00:54,06,08,1, 11.9,1,1, 13.390, 10284.762, 490.814, 52906.097 24/09/13,05:00:54,07,08,1, 11.9,1,1, 13.390, 10284.730, 490.842, 52906.037 24/09/13,05:00:54,08,08,1, 11.9,1,1, 13.390, 10284.692, 490.830, 52906.075 24/09/13,05:00:54,09,08,1, 11.9,1,1, 13.390, 10284.702, 490.843, 52906.111 24/09/13,05:00:54,10,08,1, 11.9,1,1, 13.390, 10284.691, 490.864, 52906.080 24/09/13,05:00:54,11,08,1, 11.9,1,1, 13.390, 10284.662, 490.885, 52906.060 24/09/13,05:00:54,12,08,1, 11.9,1,1, 13.390, 10284.641, 490.867, 52906.004 24/09/13,05:00:54,13,08,1, 11.9,1,1, 13.390, 10284.628, 490.904, 52906.015 24/09/13,05:00:54,14,08,1, 11.9,1,1, 13.390, 10284.609, 490.917, 52906.044 24/09/13,05:00:54,15,08,1, 11.9,1,1, 13.390, 10284.611, 490.912, 52905.976 24/09/13,05:00:54,16,08,1, 11.9,1,1, 13.390, 10284.575, 490.938, 52906.032 24/09/13,05:00:54,17,08,1, 11.9,1,1, 13.390, 10284.566, 490.958, 52905.982 24/09/13,05:00:54,18,08,1, 11.9,1,1, 13.390, 10284.556, 490.960, 52905.963 24/09/13,05:00:54,19,08,1, 11.9,1,1, 13.390, 10284.537, 490.988, 52905.920 24/09/13,05:00:55,00,09,1, 11.9,1,1, 13.391, 10284.531, 490.988, 52905.920 24/09/13,05:00:55,01,09,1, 11.9,1,1, 13.391, 10284.513, 491.008, 52905.883 24/09/13,05:00:55,02,09,1, 11.9,1,1, 13.391, 10284.484, 491.028, 52905.848 24/09/13,05:00:55,03,09,1, 11.9,1,1, 13.391, 10284.466, 491.049, 52905.919 24/09/13,05:00:55,04,09,1, 11.9,1,1, 13.391, 10284.456, 491.023, 52905.862 24/09/13,05:00:55,05,09,1, 11.9,1,1, 13.391, 10284.435, 491.066, 52905.906 24/09/13,05:00:55,06,09,1, 11.9,1,1, 13.391, 10284.402, 491.083, 52905.885 24/09/13,05:00:55,07,09,1, 11.9,1,1, 13.391, 10284.392, 491.082, 52905.863 24/09/13,05:00:55,08,09,1, 11.9,1,1, 13.391, 10284.376, 491.075, 52905.788 24/09/13,05:00:55,09,09,1, 11.9,1,1, 13.391, 10284.364, 491.116, 52905.769 24/09/13,05:00:55,10,09,1, 11.9,1,1, 13.391, 10284.358, 491.136, 52905.791 24/09/13,05:00:55,11,09,1, 11.9,1,1, 13.391, 10284.332, 491.117, 52905.726 24/09/13,05:00:55,12,09,1, 11.9,1,1, 13.391, 10284.304, 491.161, 52905.756 24/09/13,05:00:55,13,09,1, 11.9,1,1, 13.391, 10284.310, 491.172, 52905.690 24/09/13,05:00:55,14,09,1, 11.9,1,1, 13.391, 10284.272, 491.184, 52905.658 24/09/13,05:00:55,15,09,1, 11.9,1,1, 13.391, 10284.289, 491.201, 52905.784 24/09/13,05:00:55,16,09,1, 11.9,1,1, 13.391, 10284.226, 491.185, 52905.693 24/09/13,05:00:55,17,09,1, 11.9,1,1, 13.391, 10284.231, 491.220, 52905.742 24/09/13,05:00:55,18,09,1, 11.9,1,1, 13.391, 10284.229, 491.220, 52905.689 24/09/13,05:00:55,19,09,1, 11.9,1,1, 13.391, 10284.181, 491.239, 52905.760 24/09/13,05:00:56,00,09,1, 12.0,1,1, 13.391, 10284.181, 491.239, 52905.760 24/09/13,05:00:56,01,09,1, 12.0,1,1, 13.391, 10284.141, 491.261, 52905.717 24/09/13,05:00:56,02,09,1, 12.0,1,1, 13.391, 10284.122, 491.275, 52905.677 24/09/13,05:00:56,03,09,1, 12.0,1,1, 13.391, 10284.054, 491.296, 52905.857 24/09/13,05:00:56,04,09,1, 12.0,1,1, 13.391, 10284.071, 491.289, 52905.707 24/09/13,05:00:56,05,09,1, 12.0,1,1, 13.391, 10284.068, 491.336, 52905.636 24/09/13,05:00:56,06,09,1, 12.0,1,1, 13.391, 10284.046, 491.308, 52905.627 24/09/13,05:00:56,07,09,1, 12.0,1,1, 13.391, 10284.026, 491.313, 52905.574 24/09/13,05:00:56,08,09,1, 12.0,1,1, 13.391, 10283.994, 491.310, 52905.562 24/09/13,05:00:56,09,09,1, 12.0,1,1, 13.391, 10283.989, 491.342, 52905.582 24/09/13,05:00:56,10,09,1, 12.0,1,1, 13.391, 10283.974, 491.359, 52905.605 24/09/13,05:00:56,11,09,1, 12.0,1,1, 13.391, 10283.910, 491.360, 52905.601 24/09/13,05:00:56,12,09,1, 12.0,1,1, 13.391, 10283.921, 491.384, 52905.558 24/09/13,05:00:56,13,09,1, 12.0,1,1, 13.391, 10283.869, 491.391, 52905.547 24/09/13,05:00:56,14,09,1, 12.0,1,1, 13.391, 10283.876, 491.408, 52905.461 24/09/13,05:00:56,15,09,1, 12.0,1,1, 13.391, 10283.855, 491.400, 52905.438 24/09/13,05:00:56,16,09,1, 12.0,1,1, 13.391, 10283.826, 491.428, 52905.439 24/09/13,05:00:56,17,09,1, 12.0,1,1, 13.391, 10283.806, 491.443, 52905.443 24/09/13,05:00:56,18,09,1, 12.0,1,1, 13.391, 10283.771, 491.468, 52905.459 24/09/13,05:00:56,19,09,1, 12.0,1,1, 13.391, 10283.744, 491.446, 52905.445 24/09/13,05:00:57,00,09,1, 11.9,1,1, 13.398, 10283.738, 491.446, 52905.445 24/09/13,05:00:57,01,09,1, 11.9,1,1, 13.398, 10283.673, 491.477, 52905.501 24/09/13,05:00:57,02,09,1, 11.9,1,1, 13.398, 10283.630, 491.745, 52906.555 24/09/13,05:00:57,03,09,1, 11.9,1,1, 13.398, 10283.608, 491.764, 52906.687 24/09/13,05:00:57,04,09,1, 11.9,1,1, 13.398, 10283.560, 491.812, 52906.663 24/09/13,05:00:57,05,09,1, 11.9,1,1, 13.398, 10283.531, 491.820, 52906.651 24/09/13,05:00:57,06,09,1, 11.9,1,1, 13.398, 10283.518, 491.828, 52906.657 24/09/13,05:00:57,07,09,1, 11.9,1,1, 13.398, 10283.458, 491.836, 52906.688 24/09/13,05:00:57,08,09,1, 11.9,1,1, 13.398, 10283.430, 491.834, 52906.540 24/09/13,05:00:57,09,09,1, 11.9,1,1, 13.398, 10283.411, 491.871, 52906.580 24/09/13,05:00:57,10,09,1, 11.9,1,1, 13.398, 10283.375, 491.887, 52906.638 24/09/13,05:00:57,11,09,1, 11.9,1,1, 13.398, 10283.353, 491.875, 52906.644 24/09/13,05:00:57,12,09,1, 11.9,1,1, 13.398, 10283.334, 491.897, 52906.615 24/09/13,05:00:57,13,09,1, 11.9,1,1, 13.398, 10283.294, 491.886, 52906.575 24/09/13,05:00:57,14,09,1, 11.9,1,1, 13.398, 10283.269, 491.905, 52906.585 24/09/13,05:00:57,15,09,1, 11.9,1,1, 13.398, 10283.230, 491.928, 52906.535 24/09/13,05:00:57,16,09,1, 11.9,1,1, 13.398, 10283.185, 491.959, 52906.555 24/09/13,05:00:57,17,09,1, 11.9,1,1, 13.398, 10283.191, 491.947, 52906.526 24/09/13,05:00:57,18,09,1, 11.9,1,1, 13.398, 10283.162, 491.980, 52906.557 24/09/13,05:00:57,19,09,1, 11.9,1,1, 13.398, 10283.133, 492.000, 52906.516 24/09/13,05:00:58,00,10,1, 11.9,1,1, 13.397, 10283.129, 492.000, 52906.516 24/09/13,05:00:58,01,10,1, 11.9,1,1, 13.397, 10283.080, 492.042, 52906.421 24/09/13,05:00:58,02,10,1, 11.9,1,1, 13.397, 10283.059, 492.039, 52906.430 24/09/13,05:00:58,03,10,1, 11.9,1,1, 13.397, 10283.043, 492.071, 52906.458 24/09/13,05:00:58,04,10,1, 11.9,1,1, 13.397, 10283.031, 492.103, 52906.416 24/09/13,05:00:58,05,10,1, 11.9,1,1, 13.397, 10283.014, 492.131, 52906.411 24/09/13,05:00:58,06,10,1, 11.9,1,1, 13.397, 10282.982, 492.139, 52906.496 24/09/13,05:00:58,07,10,1, 11.9,1,1, 13.397, 10282.964, 492.147, 52906.459 24/09/13,05:00:58,08,10,1, 11.9,1,1, 13.397, 10282.948, 492.167, 52906.463 24/09/13,05:00:58,09,10,1, 11.9,1,1, 13.397, 10282.949, 492.211, 52906.413 24/09/13,05:00:58,10,10,1, 11.9,1,1, 13.397, 10282.915, 492.214, 52906.419 24/09/13,05:00:58,11,10,1, 11.9,1,1, 13.397, 10282.885, 492.253, 52906.397 24/09/13,05:00:58,12,10,1, 11.9,1,1, 13.397, 10282.882, 492.288, 52906.402 24/09/13,05:00:58,13,10,1, 11.9,1,1, 13.397, 10282.857, 492.299, 52906.404 24/09/13,05:00:58,14,10,1, 11.9,1,1, 13.397, 10282.820, 492.319, 52906.364 24/09/13,05:00:58,15,10,1, 11.9,1,1, 13.397, 10282.802, 492.362, 52906.425 24/09/13,05:00:58,16,10,1, 11.9,1,1, 13.397, 10282.803, 492.372, 52906.368 24/09/13,05:00:58,17,10,1, 11.9,1,1, 13.397, 10282.793, 492.403, 52906.423 24/09/13,05:00:58,18,10,1, 11.9,1,1, 13.397, 10282.764, 492.430, 52906.403 24/09/13,05:00:58,19,10,1, 11.9,1,1, 13.397, 10282.732, 492.441, 52906.402 24/09/13,05:00:59,00,10,1, 11.9,1,1, 13.392, 10282.729, 492.441, 52906.402 24/09/13,05:00:59,01,10,1, 11.9,1,1, 13.392, 10282.684, 492.514, 52906.361 24/09/13,05:00:59,02,10,1, 11.9,1,1, 13.392, 10282.659, 492.518, 52906.350 24/09/13,05:00:59,03,10,1, 11.9,1,1, 13.392, 10282.672, 492.527, 52906.355 24/09/13,05:00:59,04,10,1, 11.9,1,1, 13.392, 10282.635, 492.579, 52906.354 24/09/13,05:00:59,05,10,1, 11.9,1,1, 13.392, 10282.625, 492.598, 52906.382 24/09/13,05:00:59,06,10,1, 11.9,1,1, 13.392, 10282.627, 492.618, 52906.298 24/09/13,05:00:59,07,10,1, 11.9,1,1, 13.392, 10282.591, 492.633, 52906.353 24/09/13,05:00:59,08,10,1, 11.9,1,1, 13.392, 10282.576, 492.670, 52906.319 24/09/13,05:00:59,09,10,1, 11.9,1,1, 13.392, 10282.548, 492.701, 52906.293 24/09/13,05:00:59,10,10,1, 11.9,1,1, 13.392, 10282.535, 492.738, 52906.330 24/09/13,05:00:59,11,10,1, 11.9,1,1, 13.392, 10282.538, 492.728, 52906.280 24/09/13,05:00:59,12,10,1, 11.9,1,1, 13.392, 10282.496, 492.781, 52906.326 24/09/13,05:00:59,13,10,1, 11.9,1,1, 13.392, 10282.486, 492.802, 52906.360 24/09/13,05:00:59,14,10,1, 11.9,1,1, 13.392, 10282.493, 492.823, 52906.350 24/09/13,05:00:59,15,10,1, 11.9,1,1, 13.392, 10282.445, 492.863, 52906.281 24/09/13,05:00:59,16,10,1, 11.9,1,1, 13.392, 10282.413, 492.865, 52906.308 24/09/13,05:00:59,17,10,1, 11.9,1,1, 13.392, 10282.430, 492.904, 52906.315 24/09/13,05:00:59,18,10,1, 11.9,1,1, 13.392, 10282.396, 492.874, 52906.046 24/09/13,05:00:59,19,10,1, 11.9,1,1, 13.392, 10282.346, 492.947, 52906.305 24/09/13,05:01:00,00,09,1, 11.9,1,1, 13.390, 10282.345, 492.947, 52906.305 24/09/13,05:01:00,01,09,1, 11.9,1,1, 13.390, 10282.353, 493.022, 52906.311 24/09/13,05:01:00,02,09,1, 11.9,1,1, 13.390, 10282.399, 492.789, 52905.056 24/09/13,05:01:00,03,09,1, 11.9,1,1, 13.390, 10282.355, 492.749, 52904.932 24/09/13,05:01:00,04,09,1, 11.9,1,1, 13.390, 10282.324, 492.783, 52905.019 24/09/13,05:01:00,05,09,1, 11.9,1,1, 13.390, 10282.322, 492.819, 52904.897 24/09/13,05:01:00,06,09,1, 11.9,1,1, 13.390, 10282.294, 492.821, 52904.995 24/09/13,05:01:00,07,09,1, 11.9,1,1, 13.390, 10282.288, 492.889, 52904.944 24/09/13,05:01:00,08,09,1, 11.9,1,1, 13.390, 10282.272, 492.874, 52904.931 24/09/13,05:01:00,09,09,1, 11.9,1,1, 13.390, 10282.241, 492.905, 52904.856 24/09/13,05:01:00,10,09,1, 11.9,1,1, 13.390, 10282.227, 492.914, 52904.896 24/09/13,05:01:00,11,09,1, 11.9,1,1, 13.390, 10282.195, 492.952, 52904.916 24/09/13,05:01:00,12,09,1, 11.9,1,1, 13.390, 10282.208, 492.957, 52904.925 24/09/13,05:01:00,13,09,1, 11.9,1,1, 13.390, 10282.194, 493.008, 52904.916 24/09/13,05:01:00,14,09,1, 11.9,1,1, 13.390, 10282.159, 493.007, 52904.941 24/09/13,05:01:00,15,09,1, 11.9,1,1, 13.390, 10282.157, 493.019, 52904.915 24/09/13,05:01:00,16,09,1, 11.9,1,1, 13.390, 10282.160, 493.056, 52904.940 24/09/13,05:01:00,17,09,1, 11.9,1,1, 13.390, 10282.103, 493.050, 52904.880 24/09/13,05:01:00,18,09,1, 11.9,1,1, 13.390, 10282.095, 493.077, 52904.920 24/09/13,05:01:00,19,09,1, 11.9,1,1, 13.390, 10282.093, 493.097, 52904.914 24/09/13,05:01:01,00,09,1, 11.9,1,1, 13.388, 10282.086, 493.097, 52904.914 24/09/13,05:01:01,01,09,1, 11.9,1,1, 13.388, 10282.028, 493.151, 52904.899 24/09/13,05:01:01,02,09,1, 11.9,1,1, 13.388, 10282.035, 493.188, 52904.941 24/09/13,05:01:01,03,09,1, 11.9,1,1, 13.388, 10282.014, 493.187, 52904.898 24/09/13,05:01:01,04,09,1, 11.9,1,1, 13.388, 10281.975, 493.231, 52904.858 24/09/13,05:01:01,05,09,1, 11.9,1,1, 13.388, 10281.982, 493.220, 52904.896 24/09/13,05:01:01,06,09,1, 11.9,1,1, 13.388, 10281.963, 493.259, 52904.866 24/09/13,05:01:01,07,09,1, 11.9,1,1, 13.388, 10281.946, 493.257, 52904.854 24/09/13,05:01:01,08,09,1, 11.9,1,1, 13.388, 10281.917, 493.282, 52904.909 24/09/13,05:01:01,09,09,1, 11.9,1,1, 13.388, 10281.890, 493.298, 52904.926 24/09/13,05:01:01,10,09,1, 11.9,1,1, 13.388, 10281.876, 493.307, 52904.839 24/09/13,05:01:01,11,09,1, 11.9,1,1, 13.388, 10281.875, 493.304, 52904.881 24/09/13,05:01:01,12,09,1, 11.9,1,1, 13.388, 10281.844, 493.328, 52904.858 24/09/13,05:01:01,13,09,1, 11.9,1,1, 13.388, 10281.822, 493.336, 52904.854 24/09/13,05:01:01,14,09,1, 11.9,1,1, 13.388, 10281.822, 493.335, 52904.835 24/09/13,05:01:01,15,09,1, 11.9,1,1, 13.388, 10281.778, 493.369, 52904.824 24/09/13,05:01:01,16,09,1, 11.9,1,1, 13.388, 10281.751, 493.395, 52904.858 24/09/13,05:01:01,17,09,1, 11.9,1,1, 13.388, 10281.741, 493.414, 52904.801 24/09/13,05:01:01,18,09,1, 11.9,1,1, 13.388, 10281.724, 493.425, 52904.751 24/09/13,05:01:01,19,09,1, 11.9,1,1, 13.388, 10281.690, 493.449, 52904.861 24/09/13,05:01:02,00,09,1, 11.8,1,1, 13.387, 10281.686, 493.449, 52904.861 24/09/13,05:01:02,01,09,1, 11.8,1,1, 13.387, 10281.653, 493.464, 52904.773 24/09/13,05:01:02,02,09,1, 11.8,1,1, 13.387, 10281.611, 493.498, 52904.723 24/09/13,05:01:02,03,09,1, 11.8,1,1, 13.387, 10281.609, 493.491, 52904.727 24/09/13,05:01:02,04,09,1, 11.8,1,1, 13.387, 10281.572, 493.506, 52904.802 24/09/13,05:01:02,05,09,1, 11.8,1,1, 13.387, 10281.568, 493.521, 52904.736 24/09/13,05:01:02,06,09,1, 11.8,1,1, 13.387, 10281.535, 493.535, 52904.757 24/09/13,05:01:02,07,09,1, 11.8,1,1, 13.387, 10281.497, 493.542, 52904.796 24/09/13,05:01:02,08,09,1, 11.8,1,1, 13.387, 10281.471, 493.543, 52904.771 24/09/13,05:01:02,09,09,1, 11.8,1,1, 13.387, 10281.450, 493.569, 52904.710 24/09/13,05:01:02,10,09,1, 11.8,1,1, 13.387, 10281.421, 493.583, 52904.804 24/09/13,05:01:02,11,09,1, 11.8,1,1, 13.387, 10281.389, 493.570, 52904.712 24/09/13,05:01:02,12,09,1, 11.8,1,1, 13.387, 10281.374, 493.600, 52904.777 24/09/13,05:01:02,13,09,1, 11.8,1,1, 13.387, 10281.326, 493.610, 52904.735 24/09/13,05:01:02,14,09,1, 11.8,1,1, 13.387, 10281.311, 493.641, 52904.676 24/09/13,05:01:02,15,09,1, 11.8,1,1, 13.387, 10281.278, 493.632, 52904.722 24/09/13,05:01:02,16,09,1, 11.8,1,1, 13.387, 10281.245, 493.647, 52904.666 24/09/13,05:01:02,17,09,1, 11.8,1,1, 13.387, 10281.228, 493.667, 52904.733 24/09/13,05:01:02,18,09,1, 11.8,1,1, 13.387, 10281.169, 493.674, 52904.671 24/09/13,05:01:02,19,09,1, 11.8,1,1, 13.387, 10281.148, 493.673, 52904.713 24/09/13,05:01:03,00,09,1, 11.9,1,1, 13.389, 10281.143, 493.673, 52904.713 24/09/13,05:01:03,01,09,1, 11.9,1,1, 13.389, 10281.087, 493.722, 52904.685 24/09/13,05:01:03,02,09,1, 11.9,1,1, 13.389, 10281.059, 493.734, 52904.728 24/09/13,05:01:03,03,09,1, 11.9,1,1, 13.389, 10281.026, 493.740, 52904.707 24/09/13,05:01:03,04,09,1, 11.9,1,1, 13.389, 10281.007, 493.756, 52904.635 24/09/13,05:01:03,05,09,1, 11.9,1,1, 13.389, 10280.996, 493.775, 52904.652 24/09/13,05:01:03,06,09,1, 11.9,1,1, 13.389, 10280.958, 493.798, 52904.661 24/09/13,05:01:03,07,09,1, 11.9,1,1, 13.389, 10280.915, 493.804, 52904.627 24/09/13,05:01:03,08,09,1, 11.9,1,1, 13.389, 10280.883, 493.823, 52904.674 24/09/13,05:01:03,09,09,1, 11.9,1,1, 13.389, 10280.853, 493.823, 52904.634 24/09/13,05:01:03,10,09,1, 11.9,1,1, 13.389, 10280.801, 493.852, 52904.659 24/09/13,05:01:03,11,09,1, 11.9,1,1, 13.389, 10280.804, 493.869, 52904.675 24/09/13,05:01:03,12,09,1, 11.9,1,1, 13.389, 10280.771, 493.898, 52904.671 24/09/13,05:01:03,13,09,1, 11.9,1,1, 13.389, 10280.706, 493.909, 52904.663 24/09/13,05:01:03,14,09,1, 11.9,1,1, 13.389, 10280.662, 493.947, 52904.697 24/09/13,05:01:03,15,09,1, 11.9,1,1, 13.389, 10280.662, 493.941, 52904.627 24/09/13,05:01:03,16,09,1, 11.9,1,1, 13.389, 10280.650, 493.951, 52904.644 24/09/13,05:01:03,17,09,1, 11.9,1,1, 13.389, 10280.589, 493.979, 52904.657 24/09/13,05:01:03,18,09,1, 11.9,1,1, 13.389, 10280.580, 493.987, 52904.599 24/09/13,05:01:03,19,09,1, 11.9,1,1, 13.389, 10280.546, 493.996, 52904.612 24/09/13,05:01:04,00,10,1, 12.0,1,1, 13.387, 10280.542, 493.996, 52904.612 24/09/13,05:01:04,01,10,1, 12.0,1,1, 13.387, 10280.470, 494.042, 52904.682 24/09/13,05:01:04,02,10,1, 12.0,1,1, 13.387, 10280.444, 494.042, 52904.615 24/09/13,05:01:04,03,10,1, 12.0,1,1, 13.387, 10280.412, 494.055, 52904.623 24/09/13,05:01:04,04,10,1, 12.0,1,1, 13.387, 10280.376, 494.080, 52904.657 24/09/13,05:01:04,05,10,1, 12.0,1,1, 13.387, 10280.350, 494.106, 52904.693 24/09/13,05:01:04,06,10,1, 12.0,1,1, 13.387, 10280.327, 494.108, 52904.603 24/09/13,05:01:04,07,10,1, 12.0,1,1, 13.387, 10280.305, 494.111, 52904.659 24/09/13,05:01:04,08,10,1, 12.0,1,1, 13.387, 10280.262, 494.134, 52904.672 24/09/13,05:01:04,09,10,1, 12.0,1,1, 13.387, 10280.246, 494.148, 52904.635 24/09/13,05:01:04,10,10,1, 12.0,1,1, 13.387, 10280.193, 494.163, 52904.627 24/09/13,05:01:04,11,10,1, 12.0,1,1, 13.387, 10280.158, 494.174, 52904.627 24/09/13,05:01:04,12,10,1, 12.0,1,1, 13.387, 10280.154, 494.204, 52904.672 24/09/13,05:01:04,13,10,1, 12.0,1,1, 13.387, 10280.091, 494.201, 52904.687 24/09/13,05:01:04,14,10,1, 12.0,1,1, 13.387, 10280.061, 494.219, 52904.696 24/09/13,05:01:04,15,10,1, 12.0,1,1, 13.387, 10280.056, 494.214, 52904.606 24/09/13,05:01:04,16,10,1, 12.0,1,1, 13.387, 10280.022, 494.231, 52904.663 24/09/13,05:01:04,17,10,1, 12.0,1,1, 13.387, 10279.993, 494.271, 52904.607 24/09/13,05:01:04,18,10,1, 12.0,1,1, 13.387, 10279.954, 494.273, 52904.683 24/09/13,05:01:04,19,10,1, 12.0,1,1, 13.387, 10279.910, 494.291, 52904.683 24/09/13,05:01:05,00,10,1, 11.9,1,1, 13.388, 10279.908, 494.291, 52904.683 24/09/13,05:01:05,01,10,1, 11.9,1,1, 13.388, 10279.862, 494.308, 52904.605 24/09/13,05:01:05,02,10,1, 11.9,1,1, 13.388, 10279.815, 494.326, 52904.639 24/09/13,05:01:05,03,10,1, 11.9,1,1, 13.388, 10279.815, 494.327, 52904.603 24/09/13,05:01:05,04,10,1, 11.9,1,1, 13.388, 10279.745, 494.359, 52904.679 24/09/13,05:01:05,05,10,1, 11.9,1,1, 13.388, 10279.716, 494.368, 52904.640 24/09/13,05:01:05,06,10,1, 11.9,1,1, 13.388, 10279.689, 494.379, 52904.623 24/09/13,05:01:05,07,10,1, 11.9,1,1, 13.388, 10279.651, 494.408, 52904.646 24/09/13,05:01:05,08,10,1, 11.9,1,1, 13.388, 10279.633, 494.397, 52904.612 24/09/13,05:01:05,09,10,1, 11.9,1,1, 13.388, 10279.568, 494.433, 52904.702 24/09/13,05:01:05,10,10,1, 11.9,1,1, 13.388, 10279.563, 494.444, 52904.667 24/09/13,05:01:05,11,10,1, 11.9,1,1, 13.388, 10279.538, 494.434, 52904.604 24/09/13,05:01:05,12,10,1, 11.9,1,1, 13.388, 10279.486, 494.472, 52904.586 24/09/13,05:01:05,13,10,1, 11.9,1,1, 13.388, 10279.455, 494.462, 52904.614 24/09/13,05:01:05,14,10,1, 11.9,1,1, 13.388, 10279.422, 494.477, 52904.593 24/09/13,05:01:05,15,10,1, 11.9,1,1, 13.388, 10279.385, 494.514, 52904.639 24/09/13,05:01:05,16,10,1, 11.9,1,1, 13.388, 10279.350, 494.526, 52904.642 24/09/13,05:01:05,17,10,1, 11.9,1,1, 13.388, 10279.341, 494.565, 52904.604 24/09/13,05:01:05,18,10,1, 11.9,1,1, 13.388, 10279.285, 494.601, 52904.663 24/09/13,05:01:05,19,10,1, 11.9,1,1, 13.388, 10279.271, 494.596, 52904.636 24/09/13,05:01:06,00,08,1, 12.0,1,1, 13.382, 10279.266, 494.596, 52904.636 24/09/13,05:01:06,01,08,1, 12.0,1,1, 13.382, 10279.201, 494.617, 52904.637 24/09/13,05:01:06,02,08,1, 12.0,1,1, 13.382, 10279.173, 494.639, 52904.623 24/09/13,05:01:06,03,08,1, 12.0,1,1, 13.382, 10279.124, 494.641, 52904.652 24/09/13,05:01:06,04,08,1, 12.0,1,1, 13.382, 10279.092, 494.661, 52904.654 24/09/13,05:01:06,05,08,1, 12.0,1,1, 13.382, 10279.104, 494.662, 52904.613 24/09/13,05:01:06,06,08,1, 12.0,1,1, 13.382, 10279.050, 494.676, 52904.616 24/09/13,05:01:06,07,08,1, 12.0,1,1, 13.382, 10279.056, 494.718, 52904.700 24/09/13,05:01:06,08,08,1, 12.0,1,1, 13.382, 10279.006, 494.733, 52904.656 24/09/13,05:01:06,09,08,1, 12.0,1,1, 13.382, 10278.996, 494.751, 52904.643 24/09/13,05:01:06,10,08,1, 12.0,1,1, 13.382, 10278.982, 494.765, 52904.646 24/09/13,05:01:06,11,08,1, 12.0,1,1, 13.382, 10278.949, 494.762, 52904.615 24/09/13,05:01:06,12,08,1, 12.0,1,1, 13.382, 10278.912, 494.796, 52904.661 24/09/13,05:01:06,13,08,1, 12.0,1,1, 13.382, 10278.909, 494.831, 52904.629 24/09/13,05:01:06,14,08,1, 12.0,1,1, 13.382, 10278.867, 494.833, 52904.658 24/09/13,05:01:06,15,08,1, 12.0,1,1, 13.382, 10278.903, 494.844, 52904.650 24/09/13,05:01:06,16,08,1, 12.0,1,1, 13.382, 10278.838, 494.820, 52904.603 24/09/13,05:01:06,17,08,1, 12.0,1,1, 13.382, 10278.823, 494.881, 52904.689 24/09/13,05:01:06,18,08,1, 12.0,1,1, 13.382, 10278.813, 494.862, 52904.670 24/09/13,05:01:06,19,08,1, 12.0,1,1, 13.382, 10278.801, 494.895, 52904.667 24/09/13,05:01:07,00,09,1, 11.9,1,1, 13.390, 10278.798, 494.895, 52904.667 24/09/13,05:01:07,01,09,1, 11.9,1,1, 13.390, 10278.770, 494.920, 52904.637 24/09/13,05:01:07,02,09,1, 11.9,1,1, 13.390, 10278.764, 494.943, 52904.659 24/09/13,05:01:07,03,09,1, 11.9,1,1, 13.390, 10278.757, 494.918, 52904.602 24/09/13,05:01:07,04,09,1, 11.9,1,1, 13.390, 10278.710, 494.971, 52904.745 24/09/13,05:01:07,05,09,1, 11.9,1,1, 13.390, 10278.721, 494.979, 52904.701 24/09/13,05:01:07,06,09,1, 11.9,1,1, 13.390, 10278.699, 495.006, 52904.609 24/09/13,05:01:07,07,09,1, 11.9,1,1, 13.390, 10278.688, 495.014, 52904.625 24/09/13,05:01:07,08,09,1, 11.9,1,1, 13.390, 10278.683, 494.999, 52904.648 24/09/13,05:01:07,09,09,1, 11.9,1,1, 13.390, 10278.670, 495.036, 52904.657 24/09/13,05:01:07,10,09,1, 11.9,1,1, 13.390, 10278.675, 495.053, 52904.682 24/09/13,05:01:07,11,09,1, 11.9,1,1, 13.390, 10278.639, 495.055, 52904.678 24/09/13,05:01:07,12,09,1, 11.9,1,1, 13.390, 10278.633, 495.049, 52904.615 24/09/13,05:01:07,13,09,1, 11.9,1,1, 13.390, 10278.633, 495.092, 52904.632 24/09/13,05:01:07,14,09,1, 11.9,1,1, 13.390, 10278.626, 495.084, 52904.593 24/09/13,05:01:07,15,09,1, 11.9,1,1, 13.390, 10278.613, 495.110, 52904.589 24/09/13,05:01:07,16,09,1, 11.9,1,1, 13.390, 10278.587, 495.115, 52904.621 24/09/13,05:01:07,17,09,1, 11.9,1,1, 13.390, 10278.585, 495.117, 52904.630 24/09/13,05:01:07,18,09,1, 11.9,1,1, 13.390, 10278.570, 495.159, 52904.646 24/09/13,05:01:07,19,09,1, 11.9,1,1, 13.390, 10278.536, 495.151, 52904.635 24/09/13,05:01:08,00,09,1, 11.9,1,1, 13.386, 10278.531, 495.151, 52904.635 24/09/13,05:01:08,01,09,1, 11.9,1,1, 13.386, 10278.512, 495.167, 52904.692 24/09/13,05:01:08,02,09,1, 11.9,1,1, 13.386, 10278.545, 495.166, 52904.617 24/09/13,05:01:08,03,09,1, 11.9,1,1, 13.386, 10278.519, 495.170, 52904.657 24/09/13,05:01:08,04,09,1, 11.9,1,1, 13.386, 10278.479, 495.201, 52904.814 24/09/13,05:01:08,05,09,1, 11.9,1,1, 13.386, 10278.477, 495.207, 52904.581 24/09/13,05:01:08,06,09,1, 11.9,1,1, 13.386, 10278.472, 495.209, 52904.682 24/09/13,05:01:08,07,09,1, 11.9,1,1, 13.386, 10278.462, 495.228, 52904.594 24/09/13,05:01:08,08,09,1, 11.9,1,1, 13.386, 10278.478, 495.238, 52904.597 24/09/13,05:01:08,09,09,1, 11.9,1,1, 13.386, 10278.465, 495.240, 52904.599 24/09/13,05:01:08,10,09,1, 11.9,1,1, 13.386, 10278.434, 495.256, 52904.562 24/09/13,05:01:08,11,09,1, 11.9,1,1, 13.386, 10278.421, 495.265, 52904.605 24/09/13,05:01:08,12,09,1, 11.9,1,1, 13.386, 10278.437, 495.273, 52904.545 24/09/13,05:01:08,13,09,1, 11.9,1,1, 13.386, 10278.417, 495.271, 52904.555 24/09/13,05:01:08,14,09,1, 11.9,1,1, 13.386, 10278.415, 495.288, 52904.553 24/09/13,05:01:08,15,09,1, 11.9,1,1, 13.386, 10278.406, 495.286, 52904.544 24/09/13,05:01:08,16,09,1, 11.9,1,1, 13.386, 10278.402, 495.276, 52904.571 24/09/13,05:01:08,17,09,1, 11.9,1,1, 13.386, 10278.368, 495.292, 52904.537 24/09/13,05:01:08,18,09,1, 11.9,1,1, 13.386, 10278.387, 495.315, 52904.507 24/09/13,05:01:08,19,09,1, 11.9,1,1, 13.386, 10278.374, 495.318, 52904.549 24/09/13,05:01:09,00,10,1, 11.8,1,1, 13.385, 10278.373, 495.318, 52904.549 24/09/13,05:01:09,01,10,1, 11.8,1,1, 13.385, 10278.337, 495.341, 52904.529 24/09/13,05:01:09,02,10,1, 11.8,1,1, 13.385, 10278.333, 495.350, 52904.534 24/09/13,05:01:09,03,10,1, 11.8,1,1, 13.385, 10278.316, 495.358, 52904.490 24/09/13,05:01:09,04,10,1, 11.8,1,1, 13.385, 10278.299, 495.330, 52904.420 24/09/13,05:01:09,05,10,1, 11.8,1,1, 13.385, 10278.297, 495.343, 52904.444 24/09/13,05:01:09,06,10,1, 11.8,1,1, 13.385, 10278.287, 495.344, 52904.466 24/09/13,05:01:09,07,10,1, 11.8,1,1, 13.385, 10278.259, 495.390, 52904.457 24/09/13,05:01:09,08,10,1, 11.8,1,1, 13.385, 10278.245, 495.370, 52904.494 24/09/13,05:01:09,09,10,1, 11.8,1,1, 13.385, 10278.242, 495.381, 52904.457 24/09/13,05:01:09,10,10,1, 11.8,1,1, 13.385, 10278.210, 495.359, 52904.443 24/09/13,05:01:09,11,10,1, 11.8,1,1, 13.385, 10278.210, 495.382, 52904.470 24/09/13,05:01:09,12,10,1, 11.8,1,1, 13.385, 10278.175, 495.407, 52904.441 24/09/13,05:01:09,13,10,1, 11.8,1,1, 13.385, 10278.163, 495.399, 52904.385 24/09/13,05:01:09,14,10,1, 11.8,1,1, 13.385, 10278.127, 495.420, 52904.463 24/09/13,05:01:09,15,10,1, 11.8,1,1, 13.385, 10278.109, 495.411, 52904.358 24/09/13,05:01:09,16,10,1, 11.8,1,1, 13.385, 10278.089, 495.423, 52904.432 24/09/13,05:01:09,17,10,1, 11.8,1,1, 13.385, 10278.087, 495.440, 52904.421 24/09/13,05:01:09,18,10,1, 11.8,1,1, 13.385, 10278.070, 495.421, 52904.380 24/09/13,05:01:09,19,10,1, 11.8,1,1, 13.385, 10278.008, 495.435, 52904.385 24/09/13,05:01:10,00,10,1, 11.8,1,1, 13.388, 10278.006, 495.435, 52904.385 24/09/13,05:01:10,01,10,1, 11.8,1,1, 13.388, 10277.991, 495.445, 52904.332 24/09/13,05:01:10,02,10,1, 11.8,1,1, 13.388, 10277.981, 495.444, 52904.358 24/09/13,05:01:10,03,10,1, 11.8,1,1, 13.388, 10277.968, 495.466, 52904.357 24/09/13,05:01:10,04,10,1, 11.8,1,1, 13.388, 10277.941, 495.458, 52904.351 24/09/13,05:01:10,05,10,1, 11.8,1,1, 13.388, 10277.910, 495.490, 52904.333 24/09/13,05:01:10,06,10,1, 11.8,1,1, 13.388, 10277.883, 495.486, 52904.348 24/09/13,05:01:10,07,10,1, 11.8,1,1, 13.388, 10277.869, 495.484, 52904.314 24/09/13,05:01:10,08,10,1, 11.8,1,1, 13.388, 10277.852, 495.505, 52904.342 24/09/13,05:01:10,09,10,1, 11.8,1,1, 13.388, 10277.851, 495.501, 52904.313 24/09/13,05:01:10,10,10,1, 11.8,1,1, 13.388, 10277.826, 495.514, 52904.261 24/09/13,05:01:10,11,10,1, 11.8,1,1, 13.388, 10277.797, 495.519, 52904.388 24/09/13,05:01:10,12,10,1, 11.8,1,1, 13.388, 10277.763, 495.533, 52904.342 24/09/13,05:01:10,13,10,1, 11.8,1,1, 13.388, 10277.754, 495.540, 52904.252 24/09/13,05:01:10,14,10,1, 11.8,1,1, 13.388, 10277.722, 495.541, 52904.276 24/09/13,05:01:10,15,10,1, 11.8,1,1, 13.388, 10277.737, 495.569, 52904.263 24/09/13,05:01:10,16,10,1, 11.8,1,1, 13.388, 10277.687, 495.573, 52904.312 24/09/13,05:01:10,17,10,1, 11.8,1,1, 13.388, 10277.667, 495.547, 52904.237 24/09/13,05:01:10,18,10,1, 11.8,1,1, 13.388, 10277.664, 495.579, 52904.286 24/09/13,05:01:10,19,10,1, 11.8,1,1, 13.388, 10277.644, 495.582, 52904.192 24/09/13,05:01:11,00,10,1, 11.9,1,1, 13.387, 10277.638, 495.582, 52904.192 24/09/13,05:01:11,01,10,1, 11.9,1,1, 13.387, 10277.595, 495.588, 52904.181 24/09/13,05:01:11,02,10,1, 11.9,1,1, 13.387, 10277.576, 495.598, 52904.265 24/09/13,05:01:11,03,10,1, 11.9,1,1, 13.387, 10277.548, 495.600, 52904.197 24/09/13,05:01:11,04,10,1, 11.9,1,1, 13.387, 10277.525, 495.592, 52904.175 24/09/13,05:01:11,05,10,1, 11.9,1,1, 13.387, 10277.522, 495.590, 52904.187 24/09/13,05:01:11,06,10,1, 11.9,1,1, 13.387, 10277.494, 495.605, 52904.165 24/09/13,05:01:11,07,10,1, 11.9,1,1, 13.387, 10277.463, 495.639, 52904.210 24/09/13,05:01:11,08,10,1, 11.9,1,1, 13.387, 10277.457, 495.639, 52904.202 24/09/13,05:01:11,09,10,1, 11.9,1,1, 13.387, 10277.453, 495.666, 52904.243 24/09/13,05:01:11,10,10,1, 11.9,1,1, 13.387, 10277.435, 495.658, 52904.161 24/09/13,05:01:11,11,10,1, 11.9,1,1, 13.387, 10277.402, 495.676, 52904.176 24/09/13,05:01:11,12,10,1, 11.9,1,1, 13.387, 10277.386, 495.675, 52904.145 24/09/13,05:01:11,13,10,1, 11.9,1,1, 13.387, 10277.364, 495.682, 52904.111 24/09/13,05:01:11,14,10,1, 11.9,1,1, 13.387, 10277.343, 495.703, 52904.218 24/09/13,05:01:11,15,10,1, 11.9,1,1, 13.387, 10277.338, 495.704, 52904.103 24/09/13,05:01:11,16,10,1, 11.9,1,1, 13.387, 10277.284, 495.715, 52904.147 24/09/13,05:01:11,17,10,1, 11.9,1,1, 13.387, 10277.284, 495.713, 52904.095 24/09/13,05:01:11,18,10,1, 11.9,1,1, 13.387, 10277.259, 495.720, 52904.114 24/09/13,05:01:11,19,10,1, 11.9,1,1, 13.387, 10277.238, 495.710, 52904.100 24/09/13,05:01:12,00,10,1, 11.9,1,1, 13.386, 10277.230, 495.710, 52904.100 24/09/13,05:01:12,01,10,1, 11.9,1,1, 13.386, 10277.189, 495.731, 52904.104 24/09/13,05:01:12,02,10,1, 11.9,1,1, 13.386, 10277.180, 495.733, 52904.065 24/09/13,05:01:12,03,10,1, 11.9,1,1, 13.386, 10277.149, 495.774, 52904.095 24/09/13,05:01:12,04,10,1, 11.9,1,1, 13.386, 10277.128, 495.781, 52904.106 24/09/13,05:01:12,05,10,1, 11.9,1,1, 13.386, 10277.114, 495.764, 52904.105 24/09/13,05:01:12,06,10,1, 11.9,1,1, 13.386, 10277.053, 495.766, 52904.053 24/09/13,05:01:12,07,10,1, 11.9,1,1, 13.386, 10277.043, 495.800, 52904.027 24/09/13,05:01:12,08,10,1, 11.9,1,1, 13.386, 10277.008, 495.789, 52904.045 24/09/13,05:01:12,09,10,1, 11.9,1,1, 13.386, 10277.011, 495.788, 52903.994 24/09/13,05:01:12,10,10,1, 11.9,1,1, 13.386, 10276.981, 495.805, 52904.048 24/09/13,05:01:12,11,10,1, 11.9,1,1, 13.386, 10276.910, 495.811, 52903.947 24/09/13,05:01:12,12,10,1, 11.9,1,1, 13.386, 10276.940, 495.848, 52903.957 24/09/13,05:01:12,13,10,1, 11.9,1,1, 13.386, 10276.901, 495.846, 52904.015 24/09/13,05:01:12,14,10,1, 11.9,1,1, 13.386, 10276.867, 495.839, 52903.942 24/09/13,05:01:12,15,10,1, 11.9,1,1, 13.386, 10276.833, 495.840, 52903.998 24/09/13,05:01:12,16,10,1, 11.9,1,1, 13.386, 10276.841, 495.847, 52903.984 24/09/13,05:01:12,17,10,1, 11.9,1,1, 13.386, 10276.788, 495.851, 52903.998 24/09/13,05:01:12,18,10,1, 11.9,1,1, 13.386, 10276.772, 495.871, 52903.954 24/09/13,05:01:12,19,10,1, 11.9,1,1, 13.386, 10276.750, 495.901, 52903.920 24/09/13,05:01:13,00,10,1, 11.7,1,1, 13.388, 10276.746, 495.901, 52903.920 24/09/13,05:01:13,01,10,1, 11.7,1,1, 13.388, 10276.686, 495.918, 52903.933 24/09/13,05:01:13,02,10,1, 11.7,1,1, 13.388, 10276.652, 495.922, 52903.967 24/09/13,05:01:13,03,10,1, 11.7,1,1, 13.388, 10276.612, 495.921, 52903.932 24/09/13,05:01:13,04,10,1, 11.7,1,1, 13.388, 10276.601, 495.946, 52903.920 24/09/13,05:01:13,05,10,1, 11.7,1,1, 13.388, 10276.579, 495.942, 52903.893 24/09/13,05:01:13,06,10,1, 11.7,1,1, 13.388, 10276.532, 495.962, 52903.871 24/09/13,05:01:13,07,10,1, 11.7,1,1, 13.388, 10276.542, 495.972, 52903.919 24/09/13,05:01:13,08,10,1, 11.7,1,1, 13.388, 10276.484, 495.996, 52903.892 24/09/13,05:01:13,09,10,1, 11.7,1,1, 13.388, 10276.458, 495.996, 52903.883 24/09/13,05:01:13,10,10,1, 11.7,1,1, 13.388, 10276.423, 496.014, 52903.932 24/09/13,05:01:13,11,10,1, 11.7,1,1, 13.388, 10276.421, 496.014, 52903.833 24/09/13,05:01:13,12,10,1, 11.7,1,1, 13.388, 10276.378, 496.043, 52903.896 24/09/13,05:01:13,13,10,1, 11.7,1,1, 13.388, 10276.347, 496.088, 52903.845 24/09/13,05:01:13,14,10,1, 11.7,1,1, 13.388, 10276.289, 496.084, 52903.841 24/09/13,05:01:13,15,10,1, 11.7,1,1, 13.388, 10276.270, 496.078, 52903.868 24/09/13,05:01:13,16,10,1, 11.7,1,1, 13.388, 10276.231, 496.106, 52903.853 24/09/13,05:01:13,17,10,1, 11.7,1,1, 13.388, 10276.230, 496.113, 52903.828 24/09/13,05:01:13,18,10,1, 11.7,1,1, 13.388, 10276.198, 496.152, 52903.832 24/09/13,05:01:13,19,10,1, 11.7,1,1, 13.388, 10276.141, 496.144, 52903.812 24/09/13,05:01:14,00,10,1, 12.0,1,1, 13.384, 10276.136, 496.144, 52903.812 24/09/13,05:01:14,01,10,1, 12.0,1,1, 13.384, 10276.091, 496.192, 52903.728 24/09/13,05:01:14,02,10,1, 12.0,1,1, 13.384, 10276.058, 496.204, 52903.805 24/09/13,05:01:14,03,10,1, 12.0,1,1, 13.384, 10276.024, 496.212, 52903.791 24/09/13,05:01:14,04,10,1, 12.0,1,1, 13.384, 10275.976, 496.218, 52903.819 24/09/13,05:01:14,05,10,1, 12.0,1,1, 13.384, 10275.937, 496.232, 52903.759 24/09/13,05:01:14,06,10,1, 12.0,1,1, 13.384, 10275.903, 496.237, 52903.805 24/09/13,05:01:14,07,10,1, 12.0,1,1, 13.384, 10275.889, 496.244, 52903.745 24/09/13,05:01:14,08,10,1, 12.0,1,1, 13.384, 10275.870, 496.286, 52903.751 24/09/13,05:01:14,09,10,1, 12.0,1,1, 13.384, 10275.817, 496.276, 52903.789 24/09/13,05:01:14,10,10,1, 12.0,1,1, 13.384, 10275.797, 496.299, 52903.737 24/09/13,05:01:14,11,10,1, 12.0,1,1, 13.384, 10275.751, 496.304, 52903.768 24/09/13,05:01:14,12,10,1, 12.0,1,1, 13.384, 10275.725, 496.333, 52903.755 24/09/13,05:01:14,13,10,1, 12.0,1,1, 13.384, 10275.676, 496.361, 52903.799 24/09/13,05:01:14,14,10,1, 12.0,1,1, 13.384, 10275.606, 496.352, 52903.725 24/09/13,05:01:14,15,10,1, 12.0,1,1, 13.384, 10275.616, 496.357, 52903.671 24/09/13,05:01:14,16,10,1, 12.0,1,1, 13.384, 10275.613, 496.346, 52903.745 24/09/13,05:01:14,17,10,1, 12.0,1,1, 13.384, 10275.539, 496.411, 52903.658 24/09/13,05:01:14,18,10,1, 12.0,1,1, 13.384, 10275.510, 496.422, 52903.687 24/09/13,05:01:14,19,10,1, 12.0,1,1, 13.384, 10275.450, 496.441, 52903.705 24/09/13,05:01:15,00,10,1, 11.9,1,1, 13.384, 10275.444, 496.441, 52903.705 24/09/13,05:01:15,01,10,1, 11.9,1,1, 13.384, 10275.417, 496.466, 52903.658 24/09/13,05:01:15,02,10,1, 11.9,1,1, 13.384, 10275.350, 496.465, 52903.691 24/09/13,05:01:15,03,10,1, 11.9,1,1, 13.384, 10275.339, 496.513, 52903.660 24/09/13,05:01:15,04,10,1, 11.9,1,1, 13.384, 10275.312, 496.522, 52903.613 24/09/13,05:01:15,05,10,1, 11.9,1,1, 13.384, 10275.259, 496.503, 52903.700 24/09/13,05:01:15,06,10,1, 11.9,1,1, 13.384, 10275.217, 496.558, 52903.674 24/09/13,05:01:15,07,10,1, 11.9,1,1, 13.384, 10275.183, 496.532, 52903.627 24/09/13,05:01:15,08,10,1, 11.9,1,1, 13.384, 10275.134, 496.554, 52903.653 24/09/13,05:01:15,09,10,1, 11.9,1,1, 13.384, 10275.090, 496.574, 52903.718 24/09/13,05:01:15,10,10,1, 11.9,1,1, 13.384, 10275.055, 496.589, 52903.625 24/09/13,05:01:15,11,10,1, 11.9,1,1, 13.384, 10275.039, 496.583, 52903.598 24/09/13,05:01:15,12,10,1, 11.9,1,1, 13.384, 10275.018, 496.631, 52903.573 24/09/13,05:01:15,13,10,1, 11.9,1,1, 13.384, 10274.988, 496.654, 52903.562 24/09/13,05:01:15,14,10,1, 11.9,1,1, 13.384, 10274.917, 496.643, 52903.556 24/09/13,05:01:15,15,10,1, 11.9,1,1, 13.384, 10274.926, 496.673, 52903.527 24/09/13,05:01:15,16,10,1, 11.9,1,1, 13.384, 10274.855, 496.693, 52903.553 24/09/13,05:01:15,17,10,1, 11.9,1,1, 13.384, 10274.824, 496.706, 52903.554 24/09/13,05:01:15,18,10,1, 11.9,1,1, 13.384, 10274.791, 496.716, 52903.611 24/09/13,05:01:15,19,10,1, 11.9,1,1, 13.384, 10274.758, 496.747, 52903.475 24/09/13,05:01:16,00,10,1, 11.9,1,1, 13.389, 10274.751, 496.747, 52903.475 24/09/13,05:01:16,01,10,1, 11.9,1,1, 13.389, 10274.695, 496.757, 52903.442 24/09/13,05:01:16,02,10,1, 11.9,1,1, 13.389, 10274.657, 496.775, 52903.506 24/09/13,05:01:16,03,10,1, 11.9,1,1, 13.389, 10274.617, 496.794, 52903.523 24/09/13,05:01:16,04,10,1, 11.9,1,1, 13.389, 10274.582, 496.808, 52903.551 24/09/13,05:01:16,05,10,1, 11.9,1,1, 13.389, 10274.563, 496.841, 52903.521 24/09/13,05:01:16,06,10,1, 11.9,1,1, 13.389, 10274.515, 496.846, 52903.479 24/09/13,05:01:16,07,10,1, 11.9,1,1, 13.389, 10274.484, 496.861, 52903.455 24/09/13,05:01:16,08,10,1, 11.9,1,1, 13.389, 10274.448, 496.869, 52903.443 24/09/13,05:01:16,09,10,1, 11.9,1,1, 13.389, 10274.426, 496.895, 52903.461 24/09/13,05:01:16,10,10,1, 11.9,1,1, 13.389, 10274.364, 496.928, 52903.466 24/09/13,05:01:16,11,10,1, 11.9,1,1, 13.389, 10274.316, 496.907, 52903.408 24/09/13,05:01:16,12,10,1, 11.9,1,1, 13.389, 10274.288, 496.934, 52903.490 24/09/13,05:01:16,13,10,1, 11.9,1,1, 13.389, 10274.246, 496.951, 52903.457 24/09/13,05:01:16,14,10,1, 11.9,1,1, 13.389, 10274.192, 496.979, 52903.429 24/09/13,05:01:16,15,10,1, 11.9,1,1, 13.389, 10274.182, 496.969, 52903.347 24/09/13,05:01:16,16,10,1, 11.9,1,1, 13.389, 10274.140, 496.966, 52903.354 24/09/13,05:01:16,17,10,1, 11.9,1,1, 13.389, 10274.106, 496.985, 52903.394 24/09/13,05:01:16,18,10,1, 11.9,1,1, 13.389, 10274.086, 497.003, 52903.374 24/09/13,05:01:16,19,10,1, 11.9,1,1, 13.389, 10274.043, 497.005, 52903.294 24/09/13,05:01:17,00,10,1, 11.9,1,1, 13.385, 10274.042, 497.005, 52903.294 24/09/13,05:01:17,01,10,1, 11.9,1,1, 13.385, 10273.974, 497.038, 52903.327 24/09/13,05:01:17,02,10,1, 11.9,1,1, 13.385, 10273.939, 497.037, 52903.368 24/09/13,05:01:17,03,10,1, 11.9,1,1, 13.385, 10273.903, 497.049, 52903.332 24/09/13,05:01:17,04,10,1, 11.9,1,1, 13.385, 10273.861, 497.057, 52903.338 24/09/13,05:01:17,05,10,1, 11.9,1,1, 13.385, 10273.829, 497.059, 52903.340 24/09/13,05:01:17,06,10,1, 11.9,1,1, 13.385, 10273.766, 497.078, 52903.296 24/09/13,05:01:17,07,10,1, 11.9,1,1, 13.385, 10273.759, 497.100, 52903.211 24/09/13,05:01:17,08,10,1, 11.9,1,1, 13.385, 10273.726, 497.091, 52903.307 24/09/13,05:01:17,09,10,1, 11.9,1,1, 13.385, 10273.672, 497.094, 52903.253 24/09/13,05:01:17,10,10,1, 11.9,1,1, 13.385, 10273.656, 497.097, 52903.251 24/09/13,05:01:17,11,10,1, 11.9,1,1, 13.385, 10273.625, 497.123, 52903.237 24/09/13,05:01:17,12,10,1, 11.9,1,1, 13.385, 10273.597, 497.135, 52903.206 24/09/13,05:01:17,13,10,1, 11.9,1,1, 13.385, 10273.548, 497.144, 52903.266 24/09/13,05:01:17,14,10,1, 11.9,1,1, 13.385, 10273.509, 497.145, 52903.177 24/09/13,05:01:17,15,10,1, 11.9,1,1, 13.385, 10273.488, 497.145, 52903.246 24/09/13,05:01:17,16,10,1, 11.9,1,1, 13.385, 10273.473, 497.123, 52903.203 24/09/13,05:01:17,17,10,1, 11.9,1,1, 13.385, 10273.430, 497.143, 52903.248 24/09/13,05:01:17,18,10,1, 11.9,1,1, 13.385, 10273.425, 497.158, 52903.202 24/09/13,05:01:17,19,10,1, 11.9,1,1, 13.385, 10273.379, 497.161, 52903.093 24/09/13,05:01:18,00,10,1, 11.9,1,1, 13.383, 10273.374, 497.161, 52903.093 24/09/13,05:01:18,01,10,1, 11.9,1,1, 13.383, 10273.360, 497.156, 52903.123 24/09/13,05:01:18,02,10,1, 11.9,1,1, 13.383, 10273.288, 497.159, 52903.131 24/09/13,05:01:18,03,10,1, 11.9,1,1, 13.383, 10273.286, 497.174, 52903.123 24/09/13,05:01:18,04,10,1, 11.9,1,1, 13.383, 10273.258, 497.170, 52903.072 24/09/13,05:01:18,05,10,1, 11.9,1,1, 13.383, 10273.250, 497.178, 52903.068 24/09/13,05:01:18,06,10,1, 11.9,1,1, 13.383, 10273.248, 497.175, 52903.042 24/09/13,05:01:18,07,10,1, 11.9,1,1, 13.383, 10273.222, 497.171, 52903.058 24/09/13,05:01:18,08,10,1, 11.9,1,1, 13.383, 10273.193, 497.177, 52903.027 24/09/13,05:01:18,09,10,1, 11.9,1,1, 13.383, 10273.185, 497.205, 52903.011 24/09/13,05:01:18,10,10,1, 11.9,1,1, 13.383, 10273.171, 497.205, 52903.038 24/09/13,05:01:18,11,10,1, 11.9,1,1, 13.383, 10273.155, 497.225, 52903.009 24/09/13,05:01:18,12,10,1, 11.9,1,1, 13.383, 10273.134, 497.211, 52902.999 24/09/13,05:01:18,13,10,1, 11.9,1,1, 13.383, 10273.119, 497.220, 52902.969 24/09/13,05:01:18,14,10,1, 11.9,1,1, 13.383, 10273.114, 497.226, 52902.955 24/09/13,05:01:18,15,10,1, 11.9,1,1, 13.383, 10273.093, 497.248, 52902.945 24/09/13,05:01:18,16,10,1, 11.9,1,1, 13.383, 10273.083, 497.251, 52902.945 24/09/13,05:01:18,17,10,1, 11.9,1,1, 13.383, 10273.054, 497.249, 52902.957 24/09/13,05:01:18,18,10,1, 11.9,1,1, 13.383, 10273.048, 497.273, 52902.948 24/09/13,05:01:18,19,10,1, 11.9,1,1, 13.383, 10273.066, 497.254, 52902.907 24/09/13,05:01:19,00,10,1, 11.9,1,1, 13.384, 10273.066, 497.254, 52902.907 24/09/13,05:01:19,01,10,1, 11.9,1,1, 13.384, 10273.035, 497.251, 52902.870 24/09/13,05:01:19,02,10,1, 11.9,1,1, 13.384, 10273.013, 497.247, 52902.906 24/09/13,05:01:19,03,10,1, 11.9,1,1, 13.384, 10273.042, 497.256, 52902.904 24/09/13,05:01:19,04,10,1, 11.9,1,1, 13.384, 10273.004, 497.257, 52902.863 24/09/13,05:01:19,05,10,1, 11.9,1,1, 13.384, 10273.018, 497.263, 52902.847 24/09/13,05:01:19,06,10,1, 11.9,1,1, 13.384, 10273.023, 497.292, 52902.927 24/09/13,05:01:19,07,10,1, 11.9,1,1, 13.384, 10273.013, 497.267, 52902.799 24/09/13,05:01:19,08,10,1, 11.9,1,1, 13.384, 10273.005, 497.271, 52902.823 24/09/13,05:01:19,09,10,1, 11.9,1,1, 13.384, 10272.984, 497.270, 52902.761 24/09/13,05:01:19,10,10,1, 11.9,1,1, 13.384, 10272.995, 497.288, 52902.763 24/09/13,05:01:19,11,10,1, 11.9,1,1, 13.384, 10272.969, 497.291, 52902.797 24/09/13,05:01:19,12,10,1, 11.9,1,1, 13.384, 10273.002, 497.314, 52902.784 24/09/13,05:01:19,13,10,1, 11.9,1,1, 13.384, 10272.988, 497.293, 52902.710 24/09/13,05:01:19,14,10,1, 11.9,1,1, 13.384, 10272.979, 497.320, 52902.773 24/09/13,05:01:19,15,10,1, 11.9,1,1, 13.384, 10272.980, 497.302, 52902.738 24/09/13,05:01:19,16,10,1, 11.9,1,1, 13.384, 10272.957, 497.318, 52902.733 24/09/13,05:01:19,17,10,1, 11.9,1,1, 13.384, 10272.979, 497.325, 52902.729 24/09/13,05:01:19,18,10,1, 11.9,1,1, 13.384, 10272.983, 497.334, 52902.667 24/09/13,05:01:19,19,10,1, 11.9,1,1, 13.384, 10272.964, 497.360, 52902.719 24/09/13,05:01:20,00,10,1, 11.9,1,1, 13.386, 10272.957, 497.360, 52902.719 24/09/13,05:01:20,01,10,1, 11.9,1,1, 13.386, 10272.953, 497.351, 52902.640 24/09/13,05:01:20,02,10,1, 11.9,1,1, 13.386, 10272.954, 497.378, 52902.703 24/09/13,05:01:20,03,10,1, 11.9,1,1, 13.386, 10272.957, 497.396, 52902.718 24/09/13,05:01:20,04,10,1, 11.9,1,1, 13.386, 10272.971, 497.397, 52902.626 24/09/13,05:01:20,05,10,1, 11.9,1,1, 13.386, 10272.939, 497.411, 52902.635 24/09/13,05:01:20,06,10,1, 11.9,1,1, 13.386, 10272.975, 497.426, 52902.589 24/09/13,05:01:20,07,10,1, 11.9,1,1, 13.386, 10272.976, 497.438, 52902.656 24/09/13,05:01:20,08,10,1, 11.9,1,1, 13.386, 10272.966, 497.450, 52902.609 24/09/13,05:01:20,09,10,1, 11.9,1,1, 13.386, 10272.992, 497.443, 52902.609 24/09/13,05:01:20,10,10,1, 11.9,1,1, 13.386, 10272.973, 497.496, 52902.617 24/09/13,05:01:20,11,10,1, 11.9,1,1, 13.386, 10272.985, 497.472, 52902.616 24/09/13,05:01:20,12,10,1, 11.9,1,1, 13.386, 10273.007, 497.503, 52902.585 24/09/13,05:01:20,13,10,1, 11.9,1,1, 13.386, 10273.014, 497.504, 52902.602 24/09/13,05:01:20,14,10,1, 11.9,1,1, 13.386, 10272.996, 497.523, 52902.566 24/09/13,05:01:20,15,10,1, 11.9,1,1, 13.386, 10273.032, 497.523, 52902.564 24/09/13,05:01:20,16,10,1, 11.9,1,1, 13.386, 10273.014, 497.550, 52902.574 24/09/13,05:01:20,17,10,1, 11.9,1,1, 13.386, 10273.010, 497.569, 52902.499 24/09/13,05:01:20,18,10,1, 11.9,1,1, 13.386, 10273.021, 497.592, 52902.532 24/09/13,05:01:20,19,10,1, 11.9,1,1, 13.386, 10273.046, 497.617, 52902.578 24/09/13,05:01:21,00,10,1, 11.9,1,1, 13.382, 10273.041, 497.617, 52902.578 24/09/13,05:01:21,01,10,1, 11.9,1,1, 13.382, 10273.048, 497.630, 52902.480 24/09/13,05:01:21,02,10,1, 11.9,1,1, 13.382, 10273.057, 497.646, 52902.450 24/09/13,05:01:21,03,10,1, 11.9,1,1, 13.382, 10273.058, 497.682, 52902.536 24/09/13,05:01:21,04,10,1, 11.9,1,1, 13.382, 10273.101, 497.703, 52902.431 24/09/13,05:01:21,05,10,1, 11.9,1,1, 13.382, 10273.104, 497.743, 52902.454 24/09/13,05:01:21,06,10,1, 11.9,1,1, 13.382, 10273.100, 497.748, 52902.524 24/09/13,05:01:21,07,10,1, 11.9,1,1, 13.382, 10273.125, 497.779, 52902.496 24/09/13,05:01:21,08,10,1, 11.9,1,1, 13.382, 10273.144, 497.788, 52902.530 24/09/13,05:01:21,09,10,1, 11.9,1,1, 13.382, 10273.144, 497.815, 52902.457 24/09/13,05:01:21,10,10,1, 11.9,1,1, 13.382, 10273.187, 497.836, 52902.442 24/09/13,05:01:21,11,10,1, 11.9,1,1, 13.382, 10273.196, 497.865, 52902.461 24/09/13,05:01:21,12,10,1, 11.9,1,1, 13.382, 10273.212, 497.891, 52902.424 24/09/13,05:01:21,13,10,1, 11.9,1,1, 13.382, 10273.208, 497.914, 52902.489 24/09/13,05:01:21,14,10,1, 11.9,1,1, 13.382, 10273.256, 497.917, 52902.445 24/09/13,05:01:21,15,10,1, 11.9,1,1, 13.382, 10273.237, 497.980, 52902.421 24/09/13,05:01:21,16,10,1, 11.9,1,1, 13.382, 10273.247, 497.980, 52902.454 24/09/13,05:01:21,17,10,1, 11.9,1,1, 13.382, 10273.274, 498.029, 52902.430 24/09/13,05:01:21,18,10,1, 11.9,1,1, 13.382, 10273.277, 498.050, 52902.432 24/09/13,05:01:21,19,10,1, 11.9,1,1, 13.382, 10273.289, 498.088, 52902.456 24/09/13,05:01:22,00,10,1, 11.9,1,1, 13.386, 10273.283, 498.088, 52902.456 24/09/13,05:01:22,01,10,1, 11.9,1,1, 13.386, 10273.365, 498.132, 52902.407 24/09/13,05:01:22,02,10,1, 11.9,1,1, 13.386, 10273.349, 498.151, 52902.427 24/09/13,05:01:22,03,10,1, 11.9,1,1, 13.386, 10273.371, 498.199, 52902.365 24/09/13,05:01:22,04,10,1, 11.9,1,1, 13.386, 10273.394, 498.210, 52902.433 24/09/13,05:01:22,05,10,1, 11.9,1,1, 13.386, 10273.401, 498.257, 52902.461 24/09/13,05:01:22,06,10,1, 11.9,1,1, 13.386, 10273.412, 498.274, 52902.365 24/09/13,05:01:22,07,10,1, 11.9,1,1, 13.386, 10273.408, 498.294, 52902.396 24/09/13,05:01:22,08,10,1, 11.9,1,1, 13.386, 10273.439, 498.345, 52902.406 24/09/13,05:01:22,09,10,1, 11.9,1,1, 13.386, 10273.469, 498.366, 52902.387 24/09/13,05:01:22,10,10,1, 11.9,1,1, 13.386, 10273.479, 498.408, 52902.409 24/09/13,05:01:22,11,10,1, 11.9,1,1, 13.386, 10273.493, 498.426, 52902.409 24/09/13,05:01:22,12,10,1, 11.9,1,1, 13.386, 10273.526, 498.437, 52902.407 24/09/13,05:01:22,13,10,1, 11.9,1,1, 13.386, 10273.527, 498.469, 52902.392 24/09/13,05:01:22,14,10,1, 11.9,1,1, 13.386, 10273.525, 498.526, 52902.400 24/09/13,05:01:22,15,10,1, 11.9,1,1, 13.386, 10273.558, 498.537, 52902.357 24/09/13,05:01:22,16,10,1, 11.9,1,1, 13.386, 10273.567, 498.577, 52902.360 24/09/13,05:01:22,17,10,1, 11.9,1,1, 13.386, 10273.603, 498.605, 52902.365 24/09/13,05:01:22,18,10,1, 11.9,1,1, 13.386, 10273.618, 498.648, 52902.387 24/09/13,05:01:22,19,10,1, 11.9,1,1, 13.386, 10273.625, 498.704, 52902.348 24/09/13,05:01:23,00,10,1, 11.9,1,1, 13.386, 10273.625, 498.704, 52902.348 24/09/13,05:01:23,01,10,1, 11.9,1,1, 13.386, 10273.657, 498.759, 52902.314 24/09/13,05:01:23,02,10,1, 11.9,1,1, 13.386, 10273.695, 498.780, 52902.388 24/09/13,05:01:23,03,10,1, 11.9,1,1, 13.386, 10273.712, 498.814, 52902.347 24/09/13,05:01:23,04,10,1, 11.9,1,1, 13.386, 10273.732, 498.833, 52902.373 24/09/13,05:01:23,05,10,1, 11.9,1,1, 13.386, 10273.762, 498.870, 52902.266 24/09/13,05:01:23,06,10,1, 11.9,1,1, 13.386, 10273.740, 498.917, 52902.392 24/09/13,05:01:23,07,10,1, 11.9,1,1, 13.386, 10273.762, 498.953, 52902.320 24/09/13,05:01:23,08,10,1, 11.9,1,1, 13.386, 10273.807, 498.981, 52902.323 24/09/13,05:01:23,09,10,1, 11.9,1,1, 13.386, 10273.797, 499.021, 52902.331 24/09/13,05:01:23,10,10,1, 11.9,1,1, 13.386, 10273.813, 499.038, 52902.344 24/09/13,05:01:23,11,10,1, 11.9,1,1, 13.386, 10273.848, 499.089, 52902.337 24/09/13,05:01:23,12,10,1, 11.9,1,1, 13.386, 10273.852, 499.105, 52902.360 24/09/13,05:01:23,13,10,1, 11.9,1,1, 13.386, 10273.856, 499.163, 52902.310 24/09/13,05:01:23,14,10,1, 11.9,1,1, 13.386, 10273.880, 499.195, 52902.421 24/09/13,05:01:23,15,10,1, 11.9,1,1, 13.386, 10273.896, 499.224, 52902.301 24/09/13,05:01:23,16,10,1, 11.9,1,1, 13.386, 10273.896, 499.259, 52902.326 24/09/13,05:01:23,17,10,1, 11.9,1,1, 13.386, 10273.935, 499.297, 52902.284 24/09/13,05:01:23,18,10,1, 11.9,1,1, 13.386, 10273.973, 499.327, 52902.404 24/09/13,05:01:23,19,10,1, 11.9,1,1, 13.386, 10273.984, 499.365, 52902.358 24/09/13,05:01:24,00,10,1, 11.9,1,1, 13.384, 10273.983, 499.365, 52902.358 24/09/13,05:01:24,01,10,1, 11.9,1,1, 13.384, 10274.000, 499.452, 52902.345 24/09/13,05:01:24,02,10,1, 11.9,1,1, 13.384, 10274.008, 499.492, 52902.345 24/09/13,05:01:24,03,10,1, 11.9,1,1, 13.384, 10274.000, 499.512, 52902.344 24/09/13,05:01:24,04,10,1, 11.9,1,1, 13.384, 10274.033, 499.555, 52902.303 24/09/13,05:01:24,05,10,1, 11.9,1,1, 13.384, 10274.070, 499.581, 52902.331 24/09/13,05:01:24,06,10,1, 11.9,1,1, 13.384, 10274.091, 499.646, 52902.358 24/09/13,05:01:24,07,10,1, 11.9,1,1, 13.384, 10274.101, 499.635, 52902.305 24/09/13,05:01:24,08,10,1, 11.9,1,1, 13.384, 10274.113, 499.720, 52902.387 24/09/13,05:01:24,09,10,1, 11.9,1,1, 13.384, 10274.132, 499.763, 52902.298 24/09/13,05:01:24,10,10,1, 11.9,1,1, 13.384, 10274.139, 499.799, 52902.320 24/09/13,05:01:24,11,10,1, 11.9,1,1, 13.384, 10274.175, 499.808, 52902.306 24/09/13,05:01:24,12,10,1, 11.9,1,1, 13.384, 10274.195, 499.881, 52902.309 24/09/13,05:01:24,13,10,1, 11.9,1,1, 13.384, 10274.251, 499.885, 52902.295 24/09/13,05:01:24,14,10,1, 11.9,1,1, 13.384, 10274.253, 499.974, 52902.331 24/09/13,05:01:24,15,10,1, 11.9,1,1, 13.384, 10274.283, 499.972, 52902.344 24/09/13,05:01:24,16,10,1, 11.9,1,1, 13.384, 10274.316, 500.027, 52902.278 24/09/13,05:01:24,17,10,1, 11.9,1,1, 13.384, 10274.300, 500.080, 52902.281 24/09/13,05:01:24,18,10,1, 11.9,1,1, 13.384, 10274.356, 500.112, 52902.343 24/09/13,05:01:24,19,10,1, 11.9,1,1, 13.384, 10274.359, 500.145, 52902.268 24/09/13,05:01:25,00,10,1, 12.0,1,1, 13.382, 10274.351, 500.145, 52902.268 24/09/13,05:01:25,01,10,1, 12.0,1,1, 13.382, 10274.401, 500.216, 52902.312 24/09/13,05:01:25,02,10,1, 12.0,1,1, 13.382, 10274.432, 500.251, 52902.303 24/09/13,05:01:25,03,10,1, 12.0,1,1, 13.382, 10274.440, 500.300, 52902.304 24/09/13,05:01:25,04,10,1, 12.0,1,1, 13.382, 10274.478, 500.341, 52902.279 24/09/13,05:01:25,05,10,1, 12.0,1,1, 13.382, 10274.486, 500.357, 52902.306 24/09/13,05:01:25,06,10,1, 12.0,1,1, 13.382, 10274.508, 500.427, 52902.282 24/09/13,05:01:25,07,10,1, 12.0,1,1, 13.382, 10274.538, 500.451, 52902.343 24/09/13,05:01:25,08,10,1, 12.0,1,1, 13.382, 10274.551, 500.518, 52902.283 24/09/13,05:01:25,09,10,1, 12.0,1,1, 13.382, 10274.553, 500.553, 52902.317 24/09/13,05:01:25,10,10,1, 12.0,1,1, 13.382, 10274.576, 500.592, 52902.329 24/09/13,05:01:25,11,10,1, 12.0,1,1, 13.382, 10274.631, 500.607, 52902.312 24/09/13,05:01:25,12,10,1, 12.0,1,1, 13.382, 10274.597, 500.644, 52902.191 24/09/13,05:01:25,13,10,1, 12.0,1,1, 13.382, 10274.685, 500.697, 52902.306 24/09/13,05:01:25,14,10,1, 12.0,1,1, 13.382, 10274.713, 500.744, 52902.268 24/09/13,05:01:25,15,10,1, 12.0,1,1, 13.382, 10274.699, 500.788, 52902.232 24/09/13,05:01:25,16,10,1, 12.0,1,1, 13.382, 10274.736, 500.810, 52902.274 24/09/13,05:01:25,17,10,1, 12.0,1,1, 13.382, 10274.752, 500.880, 52902.327 24/09/13,05:01:25,18,10,1, 12.0,1,1, 13.382, 10274.730, 500.901, 52902.290 24/09/13,05:01:25,19,10,1, 12.0,1,1, 13.382, 10274.781, 500.962, 52902.257 24/09/13,05:01:26,00,10,1, 11.9,1,1, 13.383, 10274.776, 500.962, 52902.257 24/09/13,05:01:26,01,10,1, 11.9,1,1, 13.383, 10274.808, 501.024, 52902.288 24/09/13,05:01:26,02,10,1, 11.9,1,1, 13.383, 10274.835, 501.066, 52902.321 24/09/13,05:01:26,03,10,1, 11.9,1,1, 13.383, 10274.834, 501.091, 52902.226 24/09/13,05:01:26,04,10,1, 11.9,1,1, 13.383, 10274.856, 501.128, 52902.244 24/09/13,05:01:26,05,10,1, 11.9,1,1, 13.383, 10274.899, 501.168, 52902.209 24/09/13,05:01:26,06,10,1, 11.9,1,1, 13.383, 10274.910, 501.186, 52902.211 24/09/13,05:01:26,07,10,1, 11.9,1,1, 13.383, 10274.916, 501.228, 52902.230 24/09/13,05:01:26,08,10,1, 11.9,1,1, 13.383, 10274.934, 501.287, 52902.181 24/09/13,05:01:26,09,10,1, 11.9,1,1, 13.383, 10274.928, 501.323, 52902.265 24/09/13,05:01:26,10,10,1, 11.9,1,1, 13.383, 10274.951, 501.319, 52902.258 24/09/13,05:01:26,11,10,1, 11.9,1,1, 13.383, 10274.954, 501.410, 52902.253 24/09/13,05:01:26,12,10,1, 11.9,1,1, 13.383, 10274.981, 501.411, 52902.244 24/09/13,05:01:26,13,10,1, 11.9,1,1, 13.383, 10275.001, 501.438, 52902.191 24/09/13,05:01:26,14,10,1, 11.9,1,1, 13.383, 10274.998, 501.493, 52902.240 24/09/13,05:01:26,15,10,1, 11.9,1,1, 13.383, 10275.008, 501.530, 52902.223 24/09/13,05:01:26,16,10,1, 11.9,1,1, 13.383, 10275.039, 501.566, 52902.182 24/09/13,05:01:26,17,10,1, 11.9,1,1, 13.383, 10275.029, 501.605, 52902.184 24/09/13,05:01:26,18,10,1, 11.9,1,1, 13.383, 10275.063, 501.627, 52902.245 24/09/13,05:01:26,19,10,1, 11.9,1,1, 13.383, 10275.074, 501.697, 52902.200 24/09/13,05:01:27,00,10,1, 11.9,1,1, 13.379, 10275.068, 501.697, 52902.200 24/09/13,05:01:27,01,10,1, 11.9,1,1, 13.379, 10275.054, 501.734, 52902.237 24/09/13,05:01:27,02,10,1, 11.9,1,1, 13.379, 10275.097, 501.773, 52902.192 24/09/13,05:01:27,03,10,1, 11.9,1,1, 13.379, 10275.074, 501.808, 52902.193 24/09/13,05:01:27,04,10,1, 11.9,1,1, 13.379, 10275.065, 501.845, 52902.203 24/09/13,05:01:27,05,10,1, 11.9,1,1, 13.379, 10275.082, 501.886, 52902.178 24/09/13,05:01:27,06,10,1, 11.9,1,1, 13.379, 10275.100, 501.905, 52902.168 24/09/13,05:01:27,07,10,1, 11.9,1,1, 13.379, 10275.113, 501.936, 52902.228 24/09/13,05:01:27,08,10,1, 11.9,1,1, 13.379, 10275.120, 501.957, 52902.244 24/09/13,05:01:27,09,10,1, 11.9,1,1, 13.379, 10275.114, 502.014, 52902.228 24/09/13,05:01:27,10,10,1, 11.9,1,1, 13.379, 10275.125, 502.070, 52902.191 24/09/13,05:01:27,11,10,1, 11.9,1,1, 13.379, 10275.124, 502.073, 52902.163 24/09/13,05:01:27,12,10,1, 11.9,1,1, 13.379, 10275.108, 502.133, 52902.212 24/09/13,05:01:27,13,10,1, 11.9,1,1, 13.379, 10275.113, 502.148, 52902.142 24/09/13,05:01:27,14,10,1, 11.9,1,1, 13.379, 10275.122, 502.182, 52902.177 24/09/13,05:01:27,15,10,1, 11.9,1,1, 13.379, 10275.118, 502.232, 52902.190 24/09/13,05:01:27,16,10,1, 11.9,1,1, 13.379, 10275.116, 502.262, 52902.189 24/09/13,05:01:27,17,10,1, 11.9,1,1, 13.379, 10275.133, 502.294, 52902.171 24/09/13,05:01:27,18,10,1, 11.9,1,1, 13.379, 10275.122, 502.314, 52902.191 24/09/13,05:01:27,19,10,1, 11.9,1,1, 13.379, 10275.120, 502.358, 52902.155 24/09/13,05:01:28,00,10,1, 11.8,1,1, 13.380, 10275.118, 502.358, 52902.155 24/09/13,05:01:28,01,10,1, 11.8,1,1, 13.380, 10275.130, 502.418, 52902.203 24/09/13,05:01:28,02,10,1, 11.8,1,1, 13.380, 10275.144, 502.440, 52902.187 24/09/13,05:01:28,03,10,1, 11.8,1,1, 13.380, 10275.108, 502.477, 52902.223 24/09/13,05:01:28,04,10,1, 11.8,1,1, 13.380, 10275.114, 502.483, 52902.143 24/09/13,05:01:28,05,10,1, 11.8,1,1, 13.380, 10275.104, 502.540, 52902.220 24/09/13,05:01:28,06,10,1, 11.8,1,1, 13.380, 10275.121, 502.577, 52902.219 24/09/13,05:01:28,07,10,1, 11.8,1,1, 13.380, 10275.115, 502.596, 52902.147 24/09/13,05:01:28,08,10,1, 11.8,1,1, 13.380, 10275.119, 502.633, 52902.167 24/09/13,05:01:28,09,10,1, 11.8,1,1, 13.380, 10275.086, 502.685, 52902.241 24/09/13,05:01:28,10,10,1, 11.8,1,1, 13.380, 10275.088, 502.684, 52902.178 24/09/13,05:01:28,11,10,1, 11.8,1,1, 13.380, 10275.094, 502.736, 52902.219 24/09/13,05:01:28,12,10,1, 11.8,1,1, 13.380, 10275.104, 502.762, 52902.206 24/09/13,05:01:28,13,10,1, 11.8,1,1, 13.380, 10275.083, 502.777, 52902.178 24/09/13,05:01:28,14,10,1, 11.8,1,1, 13.380, 10275.113, 502.830, 52902.214 24/09/13,05:01:28,15,10,1, 11.8,1,1, 13.380, 10275.105, 502.869, 52902.209 24/09/13,05:01:28,16,10,1, 11.8,1,1, 13.380, 10275.094, 502.900, 52902.248 24/09/13,05:01:28,17,10,1, 11.8,1,1, 13.380, 10275.089, 502.899, 52902.188 24/09/13,05:01:28,18,10,1, 11.8,1,1, 13.380, 10275.092, 502.929, 52902.123 24/09/13,05:01:28,19,10,1, 11.8,1,1, 13.380, 10275.071, 502.959, 52902.260 24/09/13,05:01:29,00,10,1, 11.9,1,1, 13.382, 10275.068, 502.959, 52902.260 24/09/13,05:01:29,01,10,1, 11.9,1,1, 13.382, 10275.082, 503.037, 52902.256 24/09/13,05:01:29,02,10,1, 11.9,1,1, 13.382, 10275.087, 503.037, 52902.164 24/09/13,05:01:29,03,10,1, 11.9,1,1, 13.382, 10275.108, 503.051, 52902.178 24/09/13,05:01:29,04,10,1, 11.9,1,1, 13.382, 10275.092, 503.103, 52902.141 24/09/13,05:01:29,05,10,1, 11.9,1,1, 13.382, 10275.071, 503.115, 52902.176 24/09/13,05:01:29,06,10,1, 11.9,1,1, 13.382, 10275.077, 503.163, 52902.163 24/09/13,05:01:29,07,10,1, 11.9,1,1, 13.382, 10275.085, 503.173, 52902.205 24/09/13,05:01:29,08,10,1, 11.9,1,1, 13.382, 10275.083, 503.178, 52902.168 24/09/13,05:01:29,09,10,1, 11.9,1,1, 13.382, 10275.080, 503.222, 52902.208 24/09/13,05:01:29,10,10,1, 11.9,1,1, 13.382, 10275.078, 503.242, 52902.221 24/09/13,05:01:29,11,10,1, 11.9,1,1, 13.382, 10275.068, 503.244, 52902.229 24/09/13,05:01:29,12,10,1, 11.9,1,1, 13.382, 10275.048, 503.281, 52902.220 24/09/13,05:01:29,13,10,1, 11.9,1,1, 13.382, 10275.038, 503.304, 52902.227 24/09/13,05:01:29,14,10,1, 11.9,1,1, 13.382, 10275.065, 503.324, 52902.237 24/09/13,05:01:29,15,10,1, 11.9,1,1, 13.382, 10275.049, 503.361, 52902.176 24/09/13,05:01:29,16,10,1, 11.9,1,1, 13.382, 10275.044, 503.354, 52902.196 24/09/13,05:01:29,17,10,1, 11.9,1,1, 13.382, 10275.019, 503.347, 52902.189 24/09/13,05:01:29,18,10,1, 11.9,1,1, 13.382, 10275.029, 503.366, 52902.147 24/09/13,05:01:29,19,10,1, 11.9,1,1, 13.382, 10275.010, 503.403, 52902.188 24/09/13,05:01:30,00,10,1, 11.9,1,1, 13.378, 10275.002, 503.403, 52902.188 24/09/13,05:01:30,01,10,1, 11.9,1,1, 13.378, 10275.000, 503.404, 52902.144 24/09/13,05:01:30,02,10,1, 11.9,1,1, 13.378, 10274.981, 503.424, 52902.161 24/09/13,05:01:30,03,10,1, 11.9,1,1, 13.378, 10274.981, 503.454, 52902.185 24/09/13,05:01:30,04,10,1, 11.9,1,1, 13.378, 10274.966, 503.456, 52902.142 24/09/13,05:01:30,05,10,1, 11.9,1,1, 13.378, 10274.963, 503.483, 52902.138 24/09/13,05:01:30,06,10,1, 11.9,1,1, 13.378, 10274.941, 503.478, 52902.200 24/09/13,05:01:30,07,10,1, 11.9,1,1, 13.378, 10274.922, 503.486, 52902.177 24/09/13,05:01:30,08,10,1, 11.9,1,1, 13.378, 10274.924, 503.511, 52902.127 24/09/13,05:01:30,09,10,1, 11.9,1,1, 13.378, 10274.904, 503.514, 52902.163 24/09/13,05:01:30,10,10,1, 11.9,1,1, 13.378, 10274.932, 503.513, 52902.107 24/09/13,05:01:30,11,10,1, 11.9,1,1, 13.378, 10274.900, 503.524, 52902.116 24/09/13,05:01:30,12,10,1, 11.9,1,1, 13.378, 10274.869, 503.548, 52902.186 24/09/13,05:01:30,13,10,1, 11.9,1,1, 13.378, 10274.881, 503.524, 52902.094 24/09/13,05:01:30,14,10,1, 11.9,1,1, 13.378, 10274.844, 503.547, 52902.116 24/09/13,05:01:30,15,10,1, 11.9,1,1, 13.378, 10274.837, 503.572, 52902.194 24/09/13,05:01:30,16,10,1, 11.9,1,1, 13.378, 10274.798, 503.568, 52902.172 24/09/13,05:01:30,17,10,1, 11.9,1,1, 13.378, 10274.811, 503.547, 52902.094 24/09/13,05:01:30,18,10,1, 11.9,1,1, 13.378, 10274.788, 503.590, 52902.098 24/09/13,05:01:30,19,10,1, 11.9,1,1, 13.378, 10274.779, 503.562, 52902.082 24/09/13,05:01:31,00,10,1, 11.9,1,1, 13.385, 10274.776, 503.562, 52902.082 24/09/13,05:01:31,01,10,1, 11.9,1,1, 13.385, 10274.734, 503.543, 52902.100 24/09/13,05:01:31,02,10,1, 11.9,1,1, 13.385, 10274.745, 503.555, 52902.062 24/09/13,05:01:31,03,10,1, 11.9,1,1, 13.385, 10274.721, 503.539, 52902.122 24/09/13,05:01:31,04,10,1, 11.9,1,1, 13.385, 10274.700, 503.574, 52902.064 24/09/13,05:01:31,05,10,1, 11.9,1,1, 13.385, 10274.704, 503.558, 52902.040 24/09/13,05:01:31,06,10,1, 11.9,1,1, 13.385, 10274.660, 503.558, 52902.162 24/09/13,05:01:31,07,10,1, 11.9,1,1, 13.385, 10274.657, 503.556, 52902.128 24/09/13,05:01:31,08,10,1, 11.9,1,1, 13.385, 10274.669, 503.579, 52902.103 24/09/13,05:01:31,09,10,1, 11.9,1,1, 13.385, 10274.654, 503.571, 52902.046 24/09/13,05:01:31,10,10,1, 11.9,1,1, 13.385, 10274.620, 503.578, 52902.025 24/09/13,05:01:31,11,10,1, 11.9,1,1, 13.385, 10274.605, 503.577, 52902.054 24/09/13,05:01:31,12,10,1, 11.9,1,1, 13.385, 10274.594, 503.595, 52902.076 24/09/13,05:01:31,13,10,1, 11.9,1,1, 13.385, 10274.584, 503.573, 52902.049 24/09/13,05:01:31,14,10,1, 11.9,1,1, 13.385, 10274.561, 503.594, 52902.066 24/09/13,05:01:31,15,10,1, 11.9,1,1, 13.385, 10274.558, 503.578, 52902.033 24/09/13,05:01:31,16,10,1, 11.9,1,1, 13.385, 10274.545, 503.600, 52902.043 24/09/13,05:01:31,17,10,1, 11.9,1,1, 13.385, 10274.558, 503.578, 52902.057 24/09/13,05:01:31,18,10,1, 11.9,1,1, 13.385, 10274.514, 503.624, 52902.030 24/09/13,05:01:31,19,10,1, 11.9,1,1, 13.385, 10274.522, 503.609, 52902.029 24/09/13,05:01:32,00,11,1, 11.9,1,1, 13.383, 10274.518, 503.609, 52902.029 24/09/13,05:01:32,01,11,1, 11.9,1,1, 13.383, 10274.483, 503.625, 52902.055 24/09/13,05:01:32,02,11,1, 11.9,1,1, 13.383, 10274.494, 503.605, 52902.027 24/09/13,05:01:32,03,11,1, 11.9,1,1, 13.383, 10274.499, 503.652, 52902.065 24/09/13,05:01:32,04,11,1, 11.9,1,1, 13.383, 10274.428, 503.658, 52902.080 24/09/13,05:01:32,05,11,1, 11.9,1,1, 13.383, 10274.454, 503.674, 52902.060 24/09/13,05:01:32,06,11,1, 11.9,1,1, 13.383, 10274.404, 503.662, 52902.094 24/09/13,05:01:32,07,11,1, 11.9,1,1, 13.383, 10274.402, 503.674, 52902.088 24/09/13,05:01:32,08,11,1, 11.9,1,1, 13.383, 10274.384, 503.687, 52902.055 24/09/13,05:01:32,09,11,1, 11.9,1,1, 13.383, 10274.375, 503.712, 52902.088 24/09/13,05:01:32,10,11,1, 11.9,1,1, 13.383, 10274.357, 503.698, 52902.076 24/09/13,05:01:32,11,11,1, 11.9,1,1, 13.383, 10274.325, 503.682, 52902.083 24/09/13,05:01:32,12,11,1, 11.9,1,1, 13.383, 10274.332, 503.704, 52902.054 24/09/13,05:01:32,13,11,1, 11.9,1,1, 13.383, 10274.318, 503.679, 52902.066 24/09/13,05:01:32,14,11,1, 11.9,1,1, 13.383, 10274.299, 503.705, 52902.077 24/09/13,05:01:32,15,11,1, 11.9,1,1, 13.383, 10274.296, 503.706, 52902.127 24/09/13,05:01:32,16,11,1, 11.9,1,1, 13.383, 10274.285, 503.725, 52902.132 24/09/13,05:01:32,17,11,1, 11.9,1,1, 13.383, 10274.291, 503.742, 52902.037 24/09/13,05:01:32,18,11,1, 11.9,1,1, 13.383, 10274.254, 503.769, 52902.080 24/09/13,05:01:32,19,11,1, 11.9,1,1, 13.383, 10274.239, 503.748, 52902.122 24/09/13,05:01:33,00,11,1, 11.9,1,1, 13.381, 10274.234, 503.748, 52902.122 24/09/13,05:01:33,01,11,1, 11.9,1,1, 13.381, 10274.224, 503.791, 52902.150 24/09/13,05:01:33,02,11,1, 11.9,1,1, 13.381, 10274.213, 503.768, 52902.074 24/09/13,05:01:33,03,11,1, 11.9,1,1, 13.381, 10274.217, 503.797, 52902.133 24/09/13,05:01:33,04,11,1, 11.9,1,1, 13.381, 10274.236, 503.801, 52902.115 24/09/13,05:01:33,05,11,1, 11.9,1,1, 13.381, 10274.193, 503.796, 52902.105 24/09/13,05:01:33,06,11,1, 11.9,1,1, 13.381, 10274.187, 503.797, 52902.088 24/09/13,05:01:33,07,11,1, 11.9,1,1, 13.381, 10274.163, 503.807, 52902.132 24/09/13,05:01:33,08,11,1, 11.9,1,1, 13.381, 10274.166, 503.814, 52902.145 24/09/13,05:01:33,09,11,1, 11.9,1,1, 13.381, 10274.175, 503.814, 52902.128 24/09/13,05:01:33,10,11,1, 11.9,1,1, 13.381, 10274.190, 503.842, 52902.162 24/09/13,05:01:33,11,11,1, 11.9,1,1, 13.381, 10274.173, 503.841, 52902.130 24/09/13,05:01:33,12,11,1, 11.9,1,1, 13.381, 10274.162, 503.825, 52902.124 24/09/13,05:01:33,13,11,1, 11.9,1,1, 13.381, 10274.160, 503.851, 52902.170 24/09/13,05:01:33,14,11,1, 11.9,1,1, 13.381, 10274.154, 503.846, 52902.170 24/09/13,05:01:33,15,11,1, 11.9,1,1, 13.381, 10274.135, 503.845, 52902.166 24/09/13,05:01:33,16,11,1, 11.9,1,1, 13.381, 10274.130, 503.854, 52902.142 24/09/13,05:01:33,17,11,1, 11.9,1,1, 13.381, 10274.164, 503.856, 52902.127 24/09/13,05:01:33,18,11,1, 11.9,1,1, 13.381, 10274.123, 503.874, 52902.209 24/09/13,05:01:33,19,11,1, 11.9,1,1, 13.381, 10274.126, 503.857, 52902.123 24/09/13,05:01:34,00,11,1, 11.9,1,1, 13.379, 10274.125, 503.857, 52902.123 24/09/13,05:01:34,01,11,1, 11.9,1,1, 13.379, 10274.122, 503.862, 52902.126 24/09/13,05:01:34,02,11,1, 11.9,1,1, 13.379, 10274.117, 503.886, 52902.141 24/09/13,05:01:34,03,11,1, 11.9,1,1, 13.379, 10274.097, 503.906, 52902.169 24/09/13,05:01:34,04,11,1, 11.9,1,1, 13.379, 10274.072, 503.897, 52902.173 24/09/13,05:01:34,05,11,1, 11.9,1,1, 13.379, 10274.119, 503.939, 52902.152 24/09/13,05:01:34,06,11,1, 11.9,1,1, 13.379, 10274.100, 503.925, 52902.130 24/09/13,05:01:34,07,11,1, 11.9,1,1, 13.379, 10274.115, 503.920, 52902.115 24/09/13,05:01:34,08,11,1, 11.9,1,1, 13.379, 10274.095, 503.922, 52902.127 24/09/13,05:01:34,09,11,1, 11.9,1,1, 13.379, 10274.102, 503.931, 52902.147 24/09/13,05:01:34,10,11,1, 11.9,1,1, 13.379, 10274.077, 503.952, 52902.191 24/09/13,05:01:34,11,11,1, 11.9,1,1, 13.379, 10274.063, 503.964, 52902.149 24/09/13,05:01:34,12,11,1, 11.9,1,1, 13.379, 10274.083, 503.982, 52902.165 24/09/13,05:01:34,13,11,1, 11.9,1,1, 13.379, 10274.098, 503.986, 52902.172 24/09/13,05:01:34,14,11,1, 11.9,1,1, 13.379, 10274.085, 504.010, 52902.169 24/09/13,05:01:34,15,11,1, 11.9,1,1, 13.379, 10274.090, 504.005, 52902.206 24/09/13,05:01:34,16,11,1, 11.9,1,1, 13.379, 10274.066, 504.026, 52902.235 24/09/13,05:01:34,17,11,1, 11.9,1,1, 13.379, 10274.088, 504.037, 52902.186 24/09/13,05:01:34,18,11,1, 11.9,1,1, 13.379, 10274.063, 504.044, 52902.247 24/09/13,05:01:34,19,11,1, 11.9,1,1, 13.379, 10274.075, 504.060, 52902.261 24/09/13,05:01:35,00,10,1, 11.9,1,1, 13.383, 10274.067, 504.060, 52902.261 24/09/13,05:01:35,01,10,1, 11.9,1,1, 13.383, 10274.081, 504.091, 52902.237 24/09/13,05:01:35,02,10,1, 11.9,1,1, 13.383, 10274.087, 504.122, 52902.288 24/09/13,05:01:35,03,10,1, 11.9,1,1, 13.383, 10274.075, 504.137, 52902.332 24/09/13,05:01:35,04,10,1, 11.9,1,1, 13.383, 10274.076, 504.140, 52902.288 24/09/13,05:01:35,05,10,1, 11.9,1,1, 13.383, 10274.060, 504.154, 52902.279 24/09/13,05:01:35,06,10,1, 11.9,1,1, 13.383, 10274.092, 504.147, 52902.273 24/09/13,05:01:35,07,10,1, 11.9,1,1, 13.383, 10274.108, 504.151, 52902.282 24/09/13,05:01:35,08,10,1, 11.9,1,1, 13.383, 10274.075, 504.191, 52902.275 24/09/13,05:01:35,09,10,1, 11.9,1,1, 13.383, 10274.080, 504.191, 52902.329 24/09/13,05:01:35,10,10,1, 11.9,1,1, 13.383, 10274.067, 504.199, 52902.372 24/09/13,05:01:35,11,10,1, 11.9,1,1, 13.383, 10274.104, 504.225, 52902.318 24/09/13,05:01:35,12,10,1, 11.9,1,1, 13.383, 10274.070, 504.242, 52902.298 24/09/13,05:01:35,13,10,1, 11.9,1,1, 13.383, 10274.059, 504.293, 52902.355 24/09/13,05:01:35,14,10,1, 11.9,1,1, 13.383, 10274.072, 504.281, 52902.341 24/09/13,05:01:35,15,10,1, 11.9,1,1, 13.383, 10274.075, 504.294, 52902.342 24/09/13,05:01:35,16,10,1, 11.9,1,1, 13.383, 10274.049, 504.316, 52902.412 24/09/13,05:01:35,17,10,1, 11.9,1,1, 13.383, 10274.063, 504.332, 52902.415 24/09/13,05:01:35,18,10,1, 11.9,1,1, 13.383, 10274.052, 504.343, 52902.397 24/09/13,05:01:35,19,10,1, 11.9,1,1, 13.383, 10274.088, 504.344, 52902.328 24/09/13,05:01:36,00,10,1, 11.9,1,1, 13.380, 10274.084, 504.344, 52902.328 24/09/13,05:01:36,01,10,1, 11.9,1,1, 13.380, 10274.050, 504.381, 52902.410 24/09/13,05:01:36,02,10,1, 11.9,1,1, 13.380, 10274.042, 504.372, 52902.365 24/09/13,05:01:36,03,10,1, 11.9,1,1, 13.380, 10274.069, 504.399, 52902.355 24/09/13,05:01:36,04,10,1, 11.9,1,1, 13.380, 10274.040, 504.420, 52902.453 24/09/13,05:01:36,05,10,1, 11.9,1,1, 13.380, 10274.038, 504.419, 52902.367 24/09/13,05:01:36,06,10,1, 11.9,1,1, 13.380, 10274.040, 504.459, 52902.428 24/09/13,05:01:36,07,10,1, 11.9,1,1, 13.380, 10274.054, 504.452, 52902.392 24/09/13,05:01:36,08,10,1, 11.9,1,1, 13.380, 10274.020, 504.500, 52902.418 24/09/13,05:01:36,09,10,1, 11.9,1,1, 13.380, 10274.035, 504.491, 52902.423 24/09/13,05:01:36,10,10,1, 11.9,1,1, 13.380, 10274.021, 504.493, 52902.414 24/09/13,05:01:36,11,10,1, 11.9,1,1, 13.380, 10274.025, 504.506, 52902.450 24/09/13,05:01:36,12,10,1, 11.9,1,1, 13.380, 10274.020, 504.536, 52902.430 24/09/13,05:01:36,13,10,1, 11.9,1,1, 13.380, 10274.008, 504.528, 52902.422 24/09/13,05:01:36,14,10,1, 11.9,1,1, 13.380, 10273.996, 504.552, 52902.434 24/09/13,05:01:36,15,10,1, 11.9,1,1, 13.380, 10273.993, 504.592, 52902.451 24/09/13,05:01:36,16,10,1, 11.9,1,1, 13.380, 10273.994, 504.591, 52902.458 24/09/13,05:01:36,17,10,1, 11.9,1,1, 13.380, 10273.965, 504.615, 52902.478 24/09/13,05:01:36,18,10,1, 11.9,1,1, 13.380, 10273.994, 504.620, 52902.546 24/09/13,05:01:36,19,10,1, 11.9,1,1, 13.380, 10273.970, 504.636, 52902.434 24/09/13,05:01:37,00,10,1, 11.9,1,1, 13.377, 10273.967, 504.636, 52902.434 24/09/13,05:01:37,01,10,1, 11.9,1,1, 13.377, 10273.955, 504.664, 52902.446 24/09/13,05:01:37,02,10,1, 11.9,1,1, 13.377, 10273.914, 504.677, 52902.462 24/09/13,05:01:37,03,10,1, 11.9,1,1, 13.377, 10273.940, 504.667, 52902.422 24/09/13,05:01:37,04,10,1, 11.9,1,1, 13.377, 10273.925, 504.708, 52902.440 24/09/13,05:01:37,05,10,1, 11.9,1,1, 13.377, 10273.918, 504.692, 52902.442 24/09/13,05:01:37,06,10,1, 11.9,1,1, 13.377, 10273.901, 504.721, 52902.539 24/09/13,05:01:37,07,10,1, 11.9,1,1, 13.377, 10273.884, 504.737, 52902.510 24/09/13,05:01:37,08,10,1, 11.9,1,1, 13.377, 10273.884, 504.748, 52902.537 24/09/13,05:01:37,09,10,1, 11.9,1,1, 13.377, 10273.876, 504.753, 52902.495 24/09/13,05:01:37,10,10,1, 11.9,1,1, 13.377, 10273.849, 504.758, 52902.455 24/09/13,05:01:37,11,10,1, 11.9,1,1, 13.377, 10273.829, 504.750, 52902.453 24/09/13,05:01:37,12,10,1, 11.9,1,1, 13.377, 10273.835, 504.766, 52902.498 24/09/13,05:01:37,13,10,1, 11.9,1,1, 13.377, 10273.804, 504.767, 52902.473 24/09/13,05:01:37,14,10,1, 11.9,1,1, 13.377, 10273.808, 504.810, 52902.519 24/09/13,05:01:37,15,10,1, 11.9,1,1, 13.377, 10273.796, 504.822, 52902.539 24/09/13,05:01:37,16,10,1, 11.9,1,1, 13.377, 10273.796, 504.845, 52902.464 24/09/13,05:01:37,17,10,1, 11.9,1,1, 13.377, 10273.757, 504.848, 52902.494 24/09/13,05:01:37,18,10,1, 11.9,1,1, 13.377, 10273.759, 504.852, 52902.471 24/09/13,05:01:37,19,10,1, 11.9,1,1, 13.377, 10273.752, 504.887, 52902.520 24/09/13,05:01:38,00,11,1, 11.9,1,1, 13.382, 10273.750, 504.887, 52902.520 24/09/13,05:01:38,01,11,1, 11.9,1,1, 13.382, 10273.690, 504.872, 52902.578 24/09/13,05:01:38,02,11,1, 11.9,1,1, 13.382, 10273.677, 504.887, 52902.564 24/09/13,05:01:38,03,11,1, 11.9,1,1, 13.382, 10273.657, 504.914, 52902.542 24/09/13,05:01:38,04,11,1, 11.9,1,1, 13.382, 10273.650, 504.895, 52902.513 24/09/13,05:01:38,05,11,1, 11.9,1,1, 13.382, 10273.649, 504.929, 52902.548 24/09/13,05:01:38,06,11,1, 11.9,1,1, 13.382, 10273.590, 504.923, 52902.534 24/09/13,05:01:38,07,11,1, 11.9,1,1, 13.382, 10273.566, 504.922, 52902.504 24/09/13,05:01:38,08,11,1, 11.9,1,1, 13.382, 10273.561, 504.962, 52902.556 24/09/13,05:01:38,09,11,1, 11.9,1,1, 13.382, 10273.567, 504.964, 52902.509 24/09/13,05:01:38,10,11,1, 11.9,1,1, 13.382, 10273.548, 504.973, 52902.502 24/09/13,05:01:38,11,11,1, 11.9,1,1, 13.382, 10273.533, 504.999, 52902.538 24/09/13,05:01:38,12,11,1, 11.9,1,1, 13.382, 10273.529, 504.999, 52902.578 24/09/13,05:01:38,13,11,1, 11.9,1,1, 13.382, 10273.482, 505.004, 52902.545 24/09/13,05:01:38,14,11,1, 11.9,1,1, 13.382, 10273.472, 505.004, 52902.521 24/09/13,05:01:38,15,11,1, 11.9,1,1, 13.382, 10273.483, 505.044, 52902.517 24/09/13,05:01:38,16,11,1, 11.9,1,1, 13.382, 10273.436, 505.061, 52902.560 24/09/13,05:01:38,17,11,1, 11.9,1,1, 13.382, 10273.431, 505.058, 52902.609 24/09/13,05:01:38,18,11,1, 11.9,1,1, 13.382, 10273.407, 505.058, 52902.592 24/09/13,05:01:38,19,11,1, 11.9,1,1, 13.382, 10273.366, 505.091, 52902.642 24/09/13,05:01:39,00,10,1, 11.9,1,1, 13.378, 10273.358, 505.091, 52902.642 24/09/13,05:01:39,01,10,1, 11.9,1,1, 13.378, 10273.359, 505.067, 52902.554 24/09/13,05:01:39,02,10,1, 11.9,1,1, 13.378, 10273.338, 505.110, 52902.593 24/09/13,05:01:39,03,10,1, 11.9,1,1, 13.378, 10273.299, 505.090, 52902.538 24/09/13,05:01:39,04,10,1, 11.9,1,1, 13.378, 10273.301, 505.107, 52902.512 24/09/13,05:01:39,05,10,1, 11.9,1,1, 13.378, 10273.267, 505.103, 52902.587 24/09/13,05:01:39,06,10,1, 11.9,1,1, 13.378, 10273.261, 505.108, 52902.525 24/09/13,05:01:39,07,10,1, 11.9,1,1, 13.378, 10273.233, 505.109, 52902.556 24/09/13,05:01:39,08,10,1, 11.9,1,1, 13.378, 10273.185, 505.119, 52902.517 24/09/13,05:01:39,09,10,1, 11.9,1,1, 13.378, 10273.172, 505.144, 52902.585 24/09/13,05:01:39,10,10,1, 11.9,1,1, 13.378, 10273.188, 505.147, 52902.570 24/09/13,05:01:39,11,10,1, 11.9,1,1, 13.378, 10273.131, 505.161, 52902.621 24/09/13,05:01:39,12,10,1, 11.9,1,1, 13.378, 10273.136, 505.180, 52902.586 24/09/13,05:01:39,13,10,1, 11.9,1,1, 13.378, 10273.108, 505.157, 52902.564 24/09/13,05:01:39,14,10,1, 11.9,1,1, 13.378, 10273.093, 505.191, 52902.595 24/09/13,05:01:39,15,10,1, 11.9,1,1, 13.378, 10273.064, 505.178, 52902.576 24/09/13,05:01:39,16,10,1, 11.9,1,1, 13.378, 10273.058, 505.191, 52902.564 24/09/13,05:01:39,17,10,1, 11.9,1,1, 13.378, 10273.019, 505.207, 52902.603 24/09/13,05:01:39,18,10,1, 11.9,1,1, 13.378, 10273.000, 505.208, 52902.618 24/09/13,05:01:39,19,10,1, 11.9,1,1, 13.378, 10272.977, 505.195, 52902.544 24/09/13,05:01:40,00,10,1, 11.9,1,1, 13.378, 10272.974, 505.195, 52902.544 24/09/13,05:01:40,01,10,1, 11.9,1,1, 13.378, 10272.945, 505.231, 52902.567 24/09/13,05:01:40,02,10,1, 11.9,1,1, 13.378, 10272.908, 505.231, 52902.547 24/09/13,05:01:40,03,10,1, 11.9,1,1, 13.378, 10272.921, 505.246, 52902.584 24/09/13,05:01:40,04,10,1, 11.9,1,1, 13.378, 10272.899, 505.236, 52902.652 24/09/13,05:01:40,05,10,1, 11.9,1,1, 13.378, 10272.876, 505.260, 52902.582 24/09/13,05:01:40,06,10,1, 11.9,1,1, 13.378, 10272.854, 505.259, 52902.535 24/09/13,05:01:40,07,10,1, 11.9,1,1, 13.378, 10272.832, 505.265, 52902.555 24/09/13,05:01:40,08,10,1, 11.9,1,1, 13.378, 10272.814, 505.274, 52902.582 24/09/13,05:01:40,09,10,1, 11.9,1,1, 13.378, 10272.786, 505.275, 52902.578 24/09/13,05:01:40,10,10,1, 11.9,1,1, 13.378, 10272.768, 505.282, 52902.563 24/09/13,05:01:40,11,10,1, 11.9,1,1, 13.378, 10272.744, 505.300, 52902.585 24/09/13,05:01:40,12,10,1, 11.9,1,1, 13.378, 10272.740, 505.306, 52902.523 24/09/13,05:01:40,13,10,1, 11.9,1,1, 13.378, 10272.742, 505.309, 52902.609 24/09/13,05:01:40,14,10,1, 11.9,1,1, 13.378, 10272.731, 505.316, 52902.586 24/09/13,05:01:40,15,10,1, 11.9,1,1, 13.378, 10272.709, 505.360, 52902.580 24/09/13,05:01:40,16,10,1, 11.9,1,1, 13.378, 10272.693, 505.359, 52902.565 24/09/13,05:01:40,17,10,1, 11.9,1,1, 13.378, 10272.682, 505.350, 52902.530 24/09/13,05:01:40,18,10,1, 11.9,1,1, 13.378, 10272.684, 505.394, 52902.558 24/09/13,05:01:40,19,10,1, 11.9,1,1, 13.378, 10272.640, 505.411, 52902.613 24/09/13,05:01:41,00,10,1, 11.9,1,1, 13.383, 10272.640, 505.411, 52902.613 24/09/13,05:01:41,01,10,1, 11.9,1,1, 13.383, 10272.606, 505.421, 52902.603 24/09/13,05:01:41,02,10,1, 11.9,1,1, 13.383, 10272.605, 505.457, 52902.584 24/09/13,05:01:41,03,10,1, 11.9,1,1, 13.383, 10272.606, 505.437, 52902.543 24/09/13,05:01:41,04,10,1, 11.9,1,1, 13.383, 10272.577, 505.471, 52902.647 24/09/13,05:01:41,05,10,1, 11.9,1,1, 13.383, 10272.594, 505.472, 52902.635 24/09/13,05:01:41,06,10,1, 11.9,1,1, 13.383, 10272.573, 505.485, 52902.634 24/09/13,05:01:41,07,10,1, 11.9,1,1, 13.383, 10272.565, 505.499, 52902.635 24/09/13,05:01:41,08,10,1, 11.9,1,1, 13.383, 10272.570, 505.481, 52902.557 24/09/13,05:01:41,09,10,1, 11.9,1,1, 13.383, 10272.529, 505.514, 52902.618 24/09/13,05:01:41,10,10,1, 11.9,1,1, 13.383, 10272.534, 505.495, 52902.656 24/09/13,05:01:41,11,10,1, 11.9,1,1, 13.383, 10272.552, 505.525, 52902.542 24/09/13,05:01:41,12,10,1, 11.9,1,1, 13.383, 10272.501, 505.526, 52902.585 24/09/13,05:01:41,13,10,1, 11.9,1,1, 13.383, 10272.503, 505.547, 52902.605 24/09/13,05:01:41,14,10,1, 11.9,1,1, 13.383, 10272.520, 505.561, 52902.591 24/09/13,05:01:41,15,10,1, 11.9,1,1, 13.383, 10272.503, 505.569, 52902.600 24/09/13,05:01:41,16,10,1, 11.9,1,1, 13.383, 10272.480, 505.571, 52902.579 24/09/13,05:01:41,17,10,1, 11.9,1,1, 13.383, 10272.469, 505.573, 52902.570 24/09/13,05:01:41,18,10,1, 11.9,1,1, 13.383, 10272.475, 505.592, 52902.562 24/09/13,05:01:41,19,10,1, 11.9,1,1, 13.383, 10272.442, 505.621, 52902.596 24/09/13,05:01:42,00,10,1, 11.9,1,1, 13.379, 10272.440, 505.621, 52902.596 24/09/13,05:01:42,01,10,1, 11.9,1,1, 13.379, 10272.446, 505.618, 52902.603 24/09/13,05:01:42,02,10,1, 11.9,1,1, 13.379, 10272.446, 505.635, 52902.564 24/09/13,05:01:42,03,10,1, 11.9,1,1, 13.379, 10272.446, 505.610, 52902.548 24/09/13,05:01:42,04,10,1, 11.9,1,1, 13.379, 10272.439, 505.634, 52902.583 24/09/13,05:01:42,05,10,1, 11.9,1,1, 13.379, 10272.448, 505.651, 52902.624 24/09/13,05:01:42,06,10,1, 11.9,1,1, 13.379, 10272.455, 505.682, 52902.554 24/09/13,05:01:42,07,10,1, 11.9,1,1, 13.379, 10272.428, 505.664, 52902.568 24/09/13,05:01:42,08,10,1, 11.9,1,1, 13.379, 10272.435, 505.679, 52902.595 24/09/13,05:01:42,09,10,1, 11.9,1,1, 13.379, 10272.438, 505.695, 52902.506 24/09/13,05:01:42,10,10,1, 11.9,1,1, 13.379, 10272.415, 505.696, 52902.513 24/09/13,05:01:42,11,10,1, 11.9,1,1, 13.379, 10272.439, 505.726, 52902.543 24/09/13,05:01:42,12,10,1, 11.9,1,1, 13.379, 10272.416, 505.732, 52902.521 24/09/13,05:01:42,13,10,1, 11.9,1,1, 13.379, 10272.420, 505.744, 52902.500 24/09/13,05:01:42,14,10,1, 11.9,1,1, 13.379, 10272.417, 505.763, 52902.481 24/09/13,05:01:42,15,10,1, 11.9,1,1, 13.379, 10272.461, 505.781, 52902.595 24/09/13,05:01:42,16,10,1, 11.9,1,1, 13.379, 10272.441, 505.785, 52902.537 24/09/13,05:01:42,17,10,1, 11.9,1,1, 13.379, 10272.457, 505.807, 52902.547 24/09/13,05:01:42,18,10,1, 11.9,1,1, 13.379, 10272.437, 505.797, 52902.542 24/09/13,05:01:42,19,10,1, 11.9,1,1, 13.379, 10272.433, 505.847, 52902.578 24/09/13,05:01:43,00,10,1, 11.9,1,1, 13.376, 10272.431, 505.847, 52902.578 24/09/13,05:01:43,01,10,1, 11.9,1,1, 13.376, 10272.463, 505.859, 52902.549 24/09/13,05:01:43,02,10,1, 11.9,1,1, 13.376, 10272.461, 505.881, 52902.543 24/09/13,05:01:43,03,10,1, 11.9,1,1, 13.376, 10272.457, 505.893, 52902.599 24/09/13,05:01:43,04,10,1, 11.9,1,1, 13.376, 10272.480, 505.901, 52902.526 24/09/13,05:01:43,05,10,1, 11.9,1,1, 13.376, 10272.485, 505.917, 52902.531 24/09/13,05:01:43,06,10,1, 11.9,1,1, 13.376, 10272.471, 505.919, 52902.566 24/09/13,05:01:43,07,10,1, 11.9,1,1, 13.376, 10272.495, 505.945, 52902.580 24/09/13,05:01:43,08,10,1, 11.9,1,1, 13.376, 10272.512, 505.948, 52902.569 24/09/13,05:01:43,09,10,1, 11.9,1,1, 13.376, 10272.489, 505.965, 52902.538 24/09/13,05:01:43,10,10,1, 11.9,1,1, 13.376, 10272.517, 505.993, 52902.635 24/09/13,05:01:43,11,10,1, 11.9,1,1, 13.376, 10272.517, 506.011, 52902.584 24/09/13,05:01:43,12,10,1, 11.9,1,1, 13.376, 10272.494, 506.012, 52902.598 24/09/13,05:01:43,13,10,1, 11.9,1,1, 13.376, 10272.522, 506.036, 52902.562 24/09/13,05:01:43,14,10,1, 11.9,1,1, 13.376, 10272.522, 506.056, 52902.614 24/09/13,05:01:43,15,10,1, 11.9,1,1, 13.376, 10272.509, 506.045, 52902.568 24/09/13,05:01:43,16,10,1, 11.9,1,1, 13.376, 10272.524, 506.068, 52902.609 24/09/13,05:01:43,17,10,1, 11.9,1,1, 13.376, 10272.540, 506.099, 52902.615 24/09/13,05:01:43,18,10,1, 11.9,1,1, 13.376, 10272.549, 506.104, 52902.608 24/09/13,05:01:43,19,10,1, 11.9,1,1, 13.376, 10272.552, 506.129, 52902.574 24/09/13,05:01:44,00,10,1, 12.0,1,1, 13.374, 10272.548, 506.129, 52902.574 24/09/13,05:01:44,01,10,1, 12.0,1,1, 13.374, 10272.574, 506.126, 52902.565 24/09/13,05:01:44,02,10,1, 12.0,1,1, 13.374, 10272.568, 506.165, 52902.535 24/09/13,05:01:44,03,10,1, 12.0,1,1, 13.374, 10272.565, 506.181, 52902.613 24/09/13,05:01:44,04,10,1, 12.0,1,1, 13.374, 10272.578, 506.156, 52902.546 24/09/13,05:01:44,05,10,1, 12.0,1,1, 13.374, 10272.593, 506.201, 52902.623 24/09/13,05:01:44,06,10,1, 12.0,1,1, 13.374, 10272.590, 506.219, 52902.532 24/09/13,05:01:44,07,10,1, 12.0,1,1, 13.374, 10272.615, 506.219, 52902.585 24/09/13,05:01:44,08,10,1, 12.0,1,1, 13.374, 10272.613, 506.242, 52902.527 24/09/13,05:01:44,09,10,1, 12.0,1,1, 13.374, 10272.597, 506.262, 52902.483 24/09/13,05:01:44,10,10,1, 12.0,1,1, 13.374, 10272.593, 506.278, 52902.577 24/09/13,05:01:44,11,10,1, 12.0,1,1, 13.374, 10272.609, 506.291, 52902.543 24/09/13,05:01:44,12,10,1, 12.0,1,1, 13.374, 10272.623, 506.272, 52902.499 24/09/13,05:01:44,13,10,1, 12.0,1,1, 13.374, 10272.632, 506.318, 52902.592 24/09/13,05:01:44,14,10,1, 12.0,1,1, 13.374, 10272.614, 506.324, 52902.556 24/09/13,05:01:44,15,10,1, 12.0,1,1, 13.374, 10272.643, 506.319, 52902.511 24/09/13,05:01:44,16,10,1, 12.0,1,1, 13.374, 10272.627, 506.318, 52902.577 24/09/13,05:01:44,17,10,1, 12.0,1,1, 13.374, 10272.625, 506.344, 52902.584 24/09/13,05:01:44,18,10,1, 12.0,1,1, 13.374, 10272.615, 506.337, 52902.562 24/09/13,05:01:44,19,10,1, 12.0,1,1, 13.374, 10272.636, 506.354, 52902.564 24/09/13,05:01:45,00,10,1, 11.9,1,1, 13.377, 10272.632, 506.354, 52902.564 24/09/13,05:01:45,01,10,1, 11.9,1,1, 13.377, 10272.633, 506.377, 52902.519 24/09/13,05:01:45,02,10,1, 11.9,1,1, 13.377, 10272.643, 506.378, 52902.543 24/09/13,05:01:45,03,10,1, 11.9,1,1, 13.377, 10272.644, 506.389, 52902.506 24/09/13,05:01:45,04,10,1, 11.9,1,1, 13.377, 10272.664, 506.378, 52902.526 24/09/13,05:01:45,05,10,1, 11.9,1,1, 13.377, 10272.675, 506.399, 52902.518 24/09/13,05:01:45,06,10,1, 11.9,1,1, 13.377, 10272.672, 506.402, 52902.500 24/09/13,05:01:45,07,10,1, 11.9,1,1, 13.377, 10272.672, 506.420, 52902.488 24/09/13,05:01:45,08,10,1, 11.9,1,1, 13.377, 10272.688, 506.400, 52902.460 24/09/13,05:01:45,09,10,1, 11.9,1,1, 13.377, 10272.663, 506.417, 52902.572 24/09/13,05:01:45,10,10,1, 11.9,1,1, 13.377, 10272.702, 506.416, 52902.482 24/09/13,05:01:45,11,10,1, 11.9,1,1, 13.377, 10272.720, 506.407, 52902.483 24/09/13,05:01:45,12,10,1, 11.9,1,1, 13.377, 10272.744, 506.439, 52902.548 24/09/13,05:01:45,13,10,1, 11.9,1,1, 13.377, 10272.756, 506.438, 52902.437 24/09/13,05:01:45,14,10,1, 11.9,1,1, 13.377, 10272.732, 506.447, 52902.512 24/09/13,05:01:45,15,10,1, 11.9,1,1, 13.377, 10272.739, 506.458, 52902.489 24/09/13,05:01:45,16,10,1, 11.9,1,1, 13.377, 10272.726, 506.452, 52902.530 24/09/13,05:01:45,17,10,1, 11.9,1,1, 13.377, 10272.739, 506.442, 52902.497 24/09/13,05:01:45,18,10,1, 11.9,1,1, 13.377, 10272.777, 506.471, 52902.514 24/09/13,05:01:45,19,10,1, 11.9,1,1, 13.377, 10272.774, 506.483, 52902.548 24/09/13,05:01:46,00,10,1, 11.9,1,1, 13.376, 10272.774, 506.483, 52902.548 24/09/13,05:01:46,01,10,1, 11.9,1,1, 13.376, 10272.795, 506.480, 52902.463 24/09/13,05:01:46,02,10,1, 11.9,1,1, 13.376, 10272.805, 506.491, 52902.496 24/09/13,05:01:46,03,10,1, 11.9,1,1, 13.376, 10272.831, 506.491, 52902.458 24/09/13,05:01:46,04,10,1, 11.9,1,1, 13.376, 10272.802, 506.506, 52902.451 24/09/13,05:01:46,05,10,1, 11.9,1,1, 13.376, 10272.850, 506.536, 52902.469 24/09/13,05:01:46,06,10,1, 11.9,1,1, 13.376, 10272.850, 506.538, 52902.440 24/09/13,05:01:46,07,10,1, 11.9,1,1, 13.376, 10272.825, 506.506, 52902.415 24/09/13,05:01:46,08,10,1, 11.9,1,1, 13.376, 10272.827, 506.514, 52902.415 24/09/13,05:01:46,09,10,1, 11.9,1,1, 13.376, 10272.831, 506.549, 52902.453 24/09/13,05:01:46,10,10,1, 11.9,1,1, 13.376, 10272.858, 506.533, 52902.391 24/09/13,05:01:46,11,10,1, 11.9,1,1, 13.376, 10272.862, 506.558, 52902.403 24/09/13,05:01:46,12,10,1, 11.9,1,1, 13.376, 10272.865, 506.587, 52902.438 24/09/13,05:01:46,13,10,1, 11.9,1,1, 13.376, 10272.881, 506.584, 52902.386 24/09/13,05:01:46,14,10,1, 11.9,1,1, 13.376, 10272.904, 506.580, 52902.381 24/09/13,05:01:46,15,10,1, 11.9,1,1, 13.376, 10272.901, 506.587, 52902.387 24/09/13,05:01:46,16,10,1, 11.9,1,1, 13.376, 10272.890, 506.611, 52902.401 24/09/13,05:01:46,17,10,1, 11.9,1,1, 13.376, 10272.886, 506.583, 52902.383 24/09/13,05:01:46,18,10,1, 11.9,1,1, 13.376, 10272.906, 506.594, 52902.343 24/09/13,05:01:46,19,10,1, 11.9,1,1, 13.376, 10272.913, 506.631, 52902.369 24/09/13,05:01:47,00,10,1, 12.0,1,1, 13.380, 10272.907, 506.631, 52902.369 24/09/13,05:01:47,01,10,1, 12.0,1,1, 13.380, 10272.912, 506.635, 52902.342 24/09/13,05:01:47,02,10,1, 12.0,1,1, 13.380, 10272.931, 506.607, 52902.398 24/09/13,05:01:47,03,10,1, 12.0,1,1, 13.380, 10272.920, 506.636, 52902.367 24/09/13,05:01:47,04,10,1, 12.0,1,1, 13.380, 10272.907, 506.624, 52902.343 24/09/13,05:01:47,05,10,1, 12.0,1,1, 13.380, 10272.924, 506.622, 52902.389 24/09/13,05:01:47,06,10,1, 12.0,1,1, 13.380, 10272.932, 506.640, 52902.261 24/09/13,05:01:47,07,10,1, 12.0,1,1, 13.380, 10272.935, 506.644, 52902.278 24/09/13,05:01:47,08,10,1, 12.0,1,1, 13.380, 10272.935, 506.643, 52902.276 24/09/13,05:01:47,09,10,1, 12.0,1,1, 13.380, 10272.928, 506.630, 52902.328 24/09/13,05:01:47,10,10,1, 12.0,1,1, 13.380, 10272.917, 506.649, 52902.273 24/09/13,05:01:47,11,10,1, 12.0,1,1, 13.380, 10272.937, 506.677, 52902.308 24/09/13,05:01:47,12,10,1, 12.0,1,1, 13.380, 10272.933, 506.670, 52902.253 24/09/13,05:01:47,13,10,1, 12.0,1,1, 13.380, 10272.931, 506.674, 52902.306 24/09/13,05:01:47,14,10,1, 12.0,1,1, 13.380, 10272.940, 506.659, 52902.308 24/09/13,05:01:47,15,10,1, 12.0,1,1, 13.380, 10272.929, 506.675, 52902.248 24/09/13,05:01:47,16,10,1, 12.0,1,1, 13.380, 10272.945, 506.652, 52902.346 24/09/13,05:01:47,17,10,1, 12.0,1,1, 13.380, 10272.953, 506.683, 52902.340 24/09/13,05:01:47,18,10,1, 12.0,1,1, 13.380, 10272.975, 506.647, 52902.214 24/09/13,05:01:47,19,10,1, 12.0,1,1, 13.380, 10272.945, 506.664, 52902.289 24/09/13,05:01:48,00,09,1, 11.9,1,1, 13.380, 10272.940, 506.664, 52902.289 24/09/13,05:01:48,01,09,1, 11.9,1,1, 13.380, 10272.941, 506.656, 52902.243 24/09/13,05:01:48,02,09,1, 11.9,1,1, 13.380, 10272.927, 506.644, 52902.204 24/09/13,05:01:48,03,09,1, 11.9,1,1, 13.380, 10272.929, 506.669, 52902.213 24/09/13,05:01:48,04,09,1, 11.9,1,1, 13.380, 10272.934, 506.662, 52902.251 24/09/13,05:01:48,05,09,1, 11.9,1,1, 13.380, 10272.927, 506.660, 52902.262 24/09/13,05:01:48,06,09,1, 11.9,1,1, 13.380, 10272.944, 506.643, 52902.232 24/09/13,05:01:48,07,09,1, 11.9,1,1, 13.380, 10272.953, 506.628, 52901.898 24/09/13,05:01:48,08,09,1, 11.9,1,1, 13.380, 10272.890, 506.660, 52902.154 24/09/13,05:01:48,09,09,1, 11.9,1,1, 13.380, 10272.908, 506.649, 52902.170 24/09/13,05:01:48,10,09,1, 11.9,1,1, 13.380, 10272.892, 506.654, 52902.132 24/09/13,05:01:48,11,09,1, 11.9,1,1, 13.380, 10272.897, 506.666, 52902.161 24/09/13,05:01:48,12,09,1, 11.9,1,1, 13.380, 10272.917, 506.657, 52902.120 24/09/13,05:01:48,13,09,1, 11.9,1,1, 13.380, 10272.924, 506.640, 52902.103 24/09/13,05:01:48,14,09,1, 11.9,1,1, 13.380, 10272.915, 506.627, 52902.090 24/09/13,05:01:48,15,09,1, 11.9,1,1, 13.380, 10272.903, 506.622, 52902.142 24/09/13,05:01:48,16,09,1, 11.9,1,1, 13.380, 10272.899, 506.641, 52902.159 24/09/13,05:01:48,17,09,1, 11.9,1,1, 13.380, 10272.892, 506.627, 52902.164 24/09/13,05:01:48,18,09,1, 11.9,1,1, 13.380, 10272.900, 506.618, 52902.089 24/09/13,05:01:48,19,09,1, 11.9,1,1, 13.380, 10272.885, 506.610, 52902.085 24/09/13,05:01:49,00,09,1, 11.9,1,1, 13.377, 10272.882, 506.610, 52902.085 24/09/13,05:01:49,01,09,1, 11.9,1,1, 13.377, 10272.887, 506.600, 52902.020 24/09/13,05:01:49,02,09,1, 11.9,1,1, 13.377, 10272.869, 506.604, 52902.043 24/09/13,05:01:49,03,09,1, 11.9,1,1, 13.377, 10272.836, 506.607, 52902.079 24/09/13,05:01:49,04,09,1, 11.9,1,1, 13.377, 10272.839, 506.566, 52901.989 24/09/13,05:01:49,05,09,1, 11.9,1,1, 13.377, 10272.832, 506.583, 52902.108 24/09/13,05:01:49,06,09,1, 11.9,1,1, 13.377, 10272.836, 506.585, 52901.982 24/09/13,05:01:49,07,09,1, 11.9,1,1, 13.377, 10272.833, 506.582, 52901.980 24/09/13,05:01:49,08,09,1, 11.9,1,1, 13.377, 10272.820, 506.569, 52901.992 24/09/13,05:01:49,09,09,1, 11.9,1,1, 13.377, 10272.806, 506.560, 52902.053 24/09/13,05:01:49,10,09,1, 11.9,1,1, 13.377, 10272.793, 506.534, 52901.972 24/09/13,05:01:49,11,09,1, 11.9,1,1, 13.377, 10272.781, 506.539, 52902.031 24/09/13,05:01:49,12,09,1, 11.9,1,1, 13.377, 10272.802, 506.512, 52901.928 24/09/13,05:01:49,13,09,1, 11.9,1,1, 13.377, 10272.785, 506.496, 52901.996 24/09/13,05:01:49,14,09,1, 11.9,1,1, 13.377, 10272.793, 506.513, 52901.940 24/09/13,05:01:49,15,09,1, 11.9,1,1, 13.377, 10272.769, 506.481, 52901.958 24/09/13,05:01:49,16,09,1, 11.9,1,1, 13.377, 10272.753, 506.518, 52901.930 24/09/13,05:01:49,17,09,1, 11.9,1,1, 13.377, 10272.745, 506.482, 52901.905 24/09/13,05:01:49,18,09,1, 11.9,1,1, 13.377, 10272.735, 506.505, 52901.984 24/09/13,05:01:49,19,09,1, 11.9,1,1, 13.377, 10272.716, 506.497, 52901.964 24/09/13,05:01:50,00,09,1, 11.9,1,1, 13.374, 10272.715, 506.497, 52901.964 24/09/13,05:01:50,01,09,1, 11.9,1,1, 13.374, 10272.703, 506.447, 52901.953 24/09/13,05:01:50,02,09,1, 11.9,1,1, 13.374, 10272.702, 506.443, 52901.859 24/09/13,05:01:50,03,09,1, 11.9,1,1, 13.374, 10272.707, 506.442, 52901.841 24/09/13,05:01:50,04,09,1, 11.9,1,1, 13.374, 10272.650, 506.432, 52901.890 24/09/13,05:01:50,05,09,1, 11.9,1,1, 13.374, 10272.652, 506.431, 52901.813 24/09/13,05:01:50,06,09,1, 11.9,1,1, 13.374, 10272.645, 506.464, 52901.816 24/09/13,05:01:50,07,09,1, 11.9,1,1, 13.374, 10272.623, 506.433, 52901.799 24/09/13,05:01:50,08,09,1, 11.9,1,1, 13.374, 10272.633, 506.410, 52901.923 24/09/13,05:01:50,09,09,1, 11.9,1,1, 13.374, 10272.606, 506.429, 52901.817 24/09/13,05:01:50,10,09,1, 11.9,1,1, 13.374, 10272.592, 506.416, 52901.865 24/09/13,05:01:50,11,09,1, 11.9,1,1, 13.374, 10272.603, 506.398, 52901.855 24/09/13,05:01:50,12,09,1, 11.9,1,1, 13.374, 10272.603, 506.396, 52901.848 24/09/13,05:01:50,13,09,1, 11.9,1,1, 13.374, 10272.551, 506.406, 52901.834 24/09/13,05:01:50,14,09,1, 11.9,1,1, 13.374, 10272.535, 506.384, 52901.819 24/09/13,05:01:50,15,09,1, 11.9,1,1, 13.374, 10272.538, 506.382, 52901.813 24/09/13,05:01:50,16,09,1, 11.9,1,1, 13.374, 10272.525, 506.380, 52901.802 24/09/13,05:01:50,17,09,1, 11.9,1,1, 13.374, 10272.510, 506.378, 52901.796 24/09/13,05:01:50,18,09,1, 11.9,1,1, 13.374, 10272.496, 506.350, 52901.787 24/09/13,05:01:50,19,09,1, 11.9,1,1, 13.374, 10272.462, 506.354, 52901.755 24/09/13,05:01:51,00,09,1, 11.9,1,1, 13.379, 10272.456, 506.354, 52901.755 24/09/13,05:01:51,01,09,1, 11.9,1,1, 13.379, 10272.454, 506.352, 52901.749 24/09/13,05:01:51,02,09,1, 11.9,1,1, 13.379, 10272.422, 506.333, 52901.739 24/09/13,05:01:51,03,09,1, 11.9,1,1, 13.379, 10272.425, 506.345, 52901.730 24/09/13,05:01:51,04,09,1, 11.9,1,1, 13.379, 10272.386, 506.321, 52901.768 24/09/13,05:01:51,05,09,1, 11.9,1,1, 13.379, 10272.379, 506.323, 52901.739 24/09/13,05:01:51,06,09,1, 11.9,1,1, 13.379, 10272.393, 506.310, 52901.723 24/09/13,05:01:51,07,09,1, 11.9,1,1, 13.379, 10272.364, 506.297, 52901.762 24/09/13,05:01:51,08,09,1, 11.9,1,1, 13.379, 10272.363, 506.287, 52901.730 24/09/13,05:01:51,09,09,1, 11.9,1,1, 13.379, 10272.332, 506.254, 52901.684 24/09/13,05:01:51,10,09,1, 11.9,1,1, 13.379, 10272.318, 506.277, 52901.669 24/09/13,05:01:51,11,09,1, 11.9,1,1, 13.379, 10272.346, 506.256, 52901.586 24/09/13,05:01:51,12,09,1, 11.9,1,1, 13.379, 10272.305, 506.228, 52901.638 24/09/13,05:01:51,13,09,1, 11.9,1,1, 13.379, 10272.287, 506.248, 52901.672 24/09/13,05:01:51,14,09,1, 11.9,1,1, 13.379, 10272.278, 506.226, 52901.637 24/09/13,05:01:51,15,09,1, 11.9,1,1, 13.379, 10272.250, 506.221, 52901.650 24/09/13,05:01:51,16,09,1, 11.9,1,1, 13.379, 10272.283, 506.235, 52901.680 24/09/13,05:01:51,17,09,1, 11.9,1,1, 13.379, 10272.246, 506.217, 52901.710 24/09/13,05:01:51,18,09,1, 11.9,1,1, 13.379, 10272.213, 506.218, 52901.700 24/09/13,05:01:51,19,09,1, 11.9,1,1, 13.379, 10272.250, 506.191, 52901.611 24/09/13,05:01:52,00,08,1, 11.9,1,1, 13.379, 10272.248, 506.191, 52901.611 24/09/13,05:01:52,01,08,1, 11.9,1,1, 13.379, 10272.215, 506.202, 52901.611 24/09/13,05:01:52,02,08,1, 11.9,1,1, 13.379, 10272.199, 506.207, 52901.651 24/09/13,05:01:52,03,08,1, 11.9,1,1, 13.379, 10272.188, 506.240, 52901.599 24/09/13,05:01:52,04,08,1, 11.9,1,1, 13.379, 10272.168, 506.217, 52901.644 24/09/13,05:01:52,05,08,1, 11.9,1,1, 13.379, 10272.170, 506.209, 52901.599 24/09/13,05:01:52,06,08,1, 11.9,1,1, 13.379, 10272.131, 506.190, 52901.582 24/09/13,05:01:52,07,08,1, 11.9,1,1, 13.379, 10272.115, 506.221, 52901.677 24/09/13,05:01:52,08,08,1, 11.9,1,1, 13.379, 10272.119, 506.215, 52901.631 24/09/13,05:01:52,09,08,1, 11.9,1,1, 13.379, 10272.124, 506.212, 52901.617 24/09/13,05:01:52,10,08,1, 11.9,1,1, 13.379, 10272.107, 506.231, 52901.690 24/09/13,05:01:52,11,08,1, 11.9,1,1, 13.379, 10272.082, 506.254, 52901.583 24/09/13,05:01:52,12,08,1, 11.9,1,1, 13.379, 10272.080, 506.240, 52901.648 24/09/13,05:01:52,13,08,1, 11.9,1,1, 13.379, 10272.073, 506.230, 52901.615 24/09/13,05:01:52,14,08,1, 11.9,1,1, 13.379, 10272.090, 506.245, 52901.594 24/09/13,05:01:52,15,08,1, 11.9,1,1, 13.379, 10272.052, 506.251, 52901.611 24/09/13,05:01:52,16,08,1, 11.9,1,1, 13.379, 10272.048, 506.255, 52901.622 24/09/13,05:01:52,17,08,1, 11.9,1,1, 13.379, 10272.050, 506.247, 52901.606 24/09/13,05:01:52,18,08,1, 11.9,1,1, 13.379, 10272.055, 506.264, 52901.589 24/09/13,05:01:52,19,08,1, 11.9,1,1, 13.379, 10272.035, 506.296, 52901.587 24/09/13,05:01:53,00,08,1, 11.9,1,1, 13.373, 10272.031, 506.296, 52901.587 24/09/13,05:01:53,01,08,1, 11.9,1,1, 13.373, 10272.005, 506.285, 52901.629 24/09/13,05:01:53,02,08,1, 11.9,1,1, 13.373, 10272.001, 506.303, 52901.632 24/09/13,05:01:53,03,08,1, 11.9,1,1, 13.373, 10272.008, 506.322, 52901.612 24/09/13,05:01:53,04,08,1, 11.9,1,1, 13.373, 10272.004, 506.331, 52901.536 24/09/13,05:01:53,05,08,1, 11.9,1,1, 13.373, 10271.980, 506.313, 52901.660 24/09/13,05:01:53,06,08,1, 11.9,1,1, 13.373, 10271.969, 506.345, 52901.570 24/09/13,05:01:53,07,08,1, 11.9,1,1, 13.373, 10272.001, 506.345, 52901.590 24/09/13,05:01:53,08,08,1, 11.9,1,1, 13.373, 10271.964, 506.334, 52901.596 24/09/13,05:01:53,09,08,1, 11.9,1,1, 13.373, 10271.983, 506.359, 52901.652 24/09/13,05:01:53,10,08,1, 11.9,1,1, 13.373, 10271.959, 506.366, 52901.628 24/09/13,05:01:53,11,08,1, 11.9,1,1, 13.373, 10271.956, 506.363, 52901.643 24/09/13,05:01:53,12,08,1, 11.9,1,1, 13.373, 10271.969, 506.395, 52901.600 24/09/13,05:01:53,13,08,1, 11.9,1,1, 13.373, 10271.948, 506.420, 52901.670 24/09/13,05:01:53,14,08,1, 11.9,1,1, 13.373, 10271.950, 506.416, 52901.691 24/09/13,05:01:53,15,08,1, 11.9,1,1, 13.373, 10271.923, 506.420, 52901.648 24/09/13,05:01:53,16,08,1, 11.9,1,1, 13.373, 10271.968, 506.451, 52901.615 24/09/13,05:01:53,17,08,1, 11.9,1,1, 13.373, 10271.919, 506.456, 52901.635 24/09/13,05:01:53,18,08,1, 11.9,1,1, 13.373, 10271.939, 506.479, 52901.625 24/09/13,05:01:53,19,08,1, 11.9,1,1, 13.373, 10271.953, 506.470, 52901.594 24/09/13,05:01:54,00,08,1, 12.0,1,1, 13.375, 10271.947, 506.470, 52901.594 24/09/13,05:01:54,01,08,1, 12.0,1,1, 13.375, 10271.930, 506.509, 52901.660 24/09/13,05:01:54,02,08,1, 12.0,1,1, 13.375, 10271.933, 506.511, 52901.620 24/09/13,05:01:54,03,08,1, 12.0,1,1, 13.375, 10271.912, 506.537, 52901.591 24/09/13,05:01:54,04,08,1, 12.0,1,1, 13.375, 10271.911, 506.563, 52901.711 24/09/13,05:01:54,05,08,1, 12.0,1,1, 13.375, 10271.905, 506.542, 52901.637 24/09/13,05:01:54,06,08,1, 12.0,1,1, 13.375, 10271.923, 506.593, 52901.680 24/09/13,05:01:54,07,08,1, 12.0,1,1, 13.375, 10271.927, 506.595, 52901.734 24/09/13,05:01:54,08,08,1, 12.0,1,1, 13.375, 10271.892, 506.599, 52901.680 24/09/13,05:01:54,09,08,1, 12.0,1,1, 13.375, 10271.923, 506.650, 52901.632 24/09/13,05:01:54,10,08,1, 12.0,1,1, 13.375, 10271.916, 506.651, 52901.640 24/09/13,05:01:54,11,08,1, 12.0,1,1, 13.375, 10271.897, 506.673, 52901.702 24/09/13,05:01:54,12,08,1, 12.0,1,1, 13.375, 10271.928, 506.685, 52901.654 24/09/13,05:01:54,13,08,1, 12.0,1,1, 13.375, 10271.870, 506.717, 52901.654 24/09/13,05:01:54,14,08,1, 12.0,1,1, 13.375, 10271.891, 506.727, 52901.758 24/09/13,05:01:54,15,08,1, 12.0,1,1, 13.375, 10271.903, 506.752, 52901.686 24/09/13,05:01:54,16,08,1, 12.0,1,1, 13.375, 10271.875, 506.768, 52901.737 24/09/13,05:01:54,17,08,1, 12.0,1,1, 13.375, 10271.885, 506.807, 52901.665 24/09/13,05:01:54,18,08,1, 12.0,1,1, 13.375, 10271.880, 506.815, 52901.633 24/09/13,05:01:54,19,08,1, 12.0,1,1, 13.375, 10271.898, 506.868, 52901.676 24/09/13,05:01:55,00,09,1, 11.9,1,1, 13.376, 10271.897, 506.868, 52901.676 24/09/13,05:01:55,01,09,1, 11.9,1,1, 13.376, 10271.859, 506.939, 52901.707 24/09/13,05:01:55,02,09,1, 11.9,1,1, 13.376, 10271.838, 506.969, 52901.728 24/09/13,05:01:55,03,09,1, 11.9,1,1, 13.376, 10271.831, 506.958, 52901.713 24/09/13,05:01:55,04,09,1, 11.9,1,1, 13.376, 10271.836, 506.983, 52901.757 24/09/13,05:01:55,05,09,1, 11.9,1,1, 13.376, 10271.819, 507.011, 52901.709 24/09/13,05:01:55,06,09,1, 11.9,1,1, 13.376, 10271.829, 507.047, 52901.732 24/09/13,05:01:55,07,09,1, 11.9,1,1, 13.376, 10271.826, 507.048, 52901.727 24/09/13,05:01:55,08,09,1, 11.9,1,1, 13.376, 10271.810, 507.106, 52901.737 24/09/13,05:01:55,09,09,1, 11.9,1,1, 13.376, 10271.838, 507.118, 52901.801 24/09/13,05:01:55,10,09,1, 11.9,1,1, 13.376, 10271.806, 507.163, 52901.752 24/09/13,05:01:55,11,09,1, 11.9,1,1, 13.376, 10271.787, 507.174, 52901.749 24/09/13,05:01:55,12,09,1, 11.9,1,1, 13.376, 10271.804, 507.209, 52901.745 24/09/13,05:01:55,13,09,1, 11.9,1,1, 13.376, 10271.785, 507.234, 52901.810 24/09/13,05:01:55,14,09,1, 11.9,1,1, 13.376, 10271.797, 507.266, 52901.738 24/09/13,05:01:55,15,09,1, 11.9,1,1, 13.376, 10271.806, 507.267, 52901.764 24/09/13,05:01:55,16,09,1, 11.9,1,1, 13.376, 10271.781, 507.315, 52901.794 24/09/13,05:01:55,17,09,1, 11.9,1,1, 13.376, 10271.752, 507.355, 52901.843 24/09/13,05:01:55,18,09,1, 11.9,1,1, 13.376, 10271.765, 507.367, 52901.836 24/09/13,05:01:55,19,09,1, 11.9,1,1, 13.376, 10271.765, 507.409, 52901.880 24/09/13,05:01:56,00,08,1, 11.8,1,1, 13.373, 10271.764, 507.409, 52901.880 24/09/13,05:01:56,01,08,1, 11.8,1,1, 13.373, 10271.730, 507.434, 52901.820 24/09/13,05:01:56,02,08,1, 11.8,1,1, 13.373, 10271.727, 507.444, 52901.868 24/09/13,05:01:56,03,08,1, 11.8,1,1, 13.373, 10271.746, 507.486, 52901.876 24/09/13,05:01:56,04,08,1, 11.8,1,1, 13.373, 10271.734, 507.506, 52901.900 24/09/13,05:01:56,05,08,1, 11.8,1,1, 13.373, 10271.700, 507.540, 52901.819 24/09/13,05:01:56,06,08,1, 11.8,1,1, 13.373, 10271.722, 507.527, 52901.839 24/09/13,05:01:56,07,08,1, 11.8,1,1, 13.373, 10271.727, 507.570, 52901.907 24/09/13,05:01:56,08,08,1, 11.8,1,1, 13.373, 10271.711, 507.582, 52901.871 24/09/13,05:01:56,09,08,1, 11.8,1,1, 13.373, 10271.700, 507.621, 52901.847 24/09/13,05:01:56,10,08,1, 11.8,1,1, 13.373, 10271.663, 507.653, 52901.869 24/09/13,05:01:56,11,08,1, 11.8,1,1, 13.373, 10271.669, 507.656, 52901.876 24/09/13,05:01:56,12,08,1, 11.8,1,1, 13.373, 10271.678, 507.692, 52901.926 24/09/13,05:01:56,13,08,1, 11.8,1,1, 13.373, 10271.650, 507.730, 52901.902 24/09/13,05:01:56,14,08,1, 11.8,1,1, 13.373, 10271.670, 507.719, 52901.913 24/09/13,05:01:56,15,08,1, 11.8,1,1, 13.373, 10271.667, 507.777, 52901.921 24/09/13,05:01:56,16,08,1, 11.8,1,1, 13.373, 10271.633, 507.777, 52901.883 24/09/13,05:01:56,17,08,1, 11.8,1,1, 13.373, 10271.619, 507.813, 52901.875 24/09/13,05:01:56,18,08,1, 11.8,1,1, 13.373, 10271.610, 507.818, 52901.854 24/09/13,05:01:56,19,08,1, 11.8,1,1, 13.373, 10271.585, 507.855, 52901.905 24/09/13,05:01:57,00,08,1, 11.9,1,1, 13.380, 10271.580, 507.855, 52901.905 24/09/13,05:01:57,01,08,1, 11.9,1,1, 13.380, 10271.562, 507.907, 52901.896 24/09/13,05:01:57,02,08,1, 11.9,1,1, 13.380, 10271.521, 508.166, 52903.095 24/09/13,05:01:57,03,08,1, 11.9,1,1, 13.380, 10271.509, 508.236, 52903.281 24/09/13,05:01:57,04,08,1, 11.9,1,1, 13.380, 10271.495, 508.268, 52903.278 24/09/13,05:01:57,05,08,1, 11.9,1,1, 13.380, 10271.482, 508.284, 52903.238 24/09/13,05:01:57,06,08,1, 11.9,1,1, 13.380, 10271.483, 508.326, 52903.220 24/09/13,05:01:57,07,08,1, 11.9,1,1, 13.380, 10271.456, 508.324, 52903.309 24/09/13,05:01:57,08,08,1, 11.9,1,1, 13.380, 10271.433, 508.354, 52903.298 24/09/13,05:01:57,09,08,1, 11.9,1,1, 13.380, 10271.430, 508.387, 52903.304 24/09/13,05:01:57,10,08,1, 11.9,1,1, 13.380, 10271.410, 508.404, 52903.302 24/09/13,05:01:57,11,08,1, 11.9,1,1, 13.380, 10271.379, 508.453, 52903.278 24/09/13,05:01:57,12,08,1, 11.9,1,1, 13.380, 10271.378, 508.472, 52903.291 24/09/13,05:01:57,13,08,1, 11.9,1,1, 13.380, 10271.367, 508.488, 52903.290 24/09/13,05:01:57,14,08,1, 11.9,1,1, 13.380, 10271.328, 508.509, 52903.337 24/09/13,05:01:57,15,08,1, 11.9,1,1, 13.380, 10271.375, 508.513, 52903.295 24/09/13,05:01:57,16,08,1, 11.9,1,1, 13.380, 10271.330, 508.540, 52903.284 24/09/13,05:01:57,17,08,1, 11.9,1,1, 13.380, 10271.296, 508.575, 52903.343 24/09/13,05:01:57,18,08,1, 11.9,1,1, 13.380, 10271.311, 508.598, 52903.301 24/09/13,05:01:57,19,08,1, 11.9,1,1, 13.380, 10271.301, 508.608, 52903.274 24/09/13,05:01:58,00,08,1, 11.9,1,1, 13.380, 10271.297, 508.608, 52903.274 24/09/13,05:01:58,01,08,1, 11.9,1,1, 13.380, 10271.254, 508.656, 52903.360 24/09/13,05:01:58,02,08,1, 11.9,1,1, 13.380, 10271.257, 508.652, 52903.308 24/09/13,05:01:58,03,08,1, 11.9,1,1, 13.380, 10271.190, 508.674, 52903.318 24/09/13,05:01:58,04,08,1, 11.9,1,1, 13.380, 10271.189, 508.740, 52903.348 24/09/13,05:01:58,05,08,1, 11.9,1,1, 13.380, 10271.186, 508.721, 52903.366 24/09/13,05:01:58,06,08,1, 11.9,1,1, 13.380, 10271.166, 508.753, 52903.374 24/09/13,05:01:58,07,08,1, 11.9,1,1, 13.380, 10271.166, 508.769, 52903.295 24/09/13,05:01:58,08,08,1, 11.9,1,1, 13.380, 10271.142, 508.787, 52903.352 24/09/13,05:01:58,09,08,1, 11.9,1,1, 13.380, 10271.138, 508.791, 52903.343 24/09/13,05:01:58,10,08,1, 11.9,1,1, 13.380, 10271.081, 508.809, 52903.337 24/09/13,05:01:58,11,08,1, 11.9,1,1, 13.380, 10271.068, 508.824, 52903.341 24/09/13,05:01:58,12,08,1, 11.9,1,1, 13.380, 10271.065, 508.878, 52903.376 24/09/13,05:01:58,13,08,1, 11.9,1,1, 13.380, 10271.034, 508.885, 52903.383 24/09/13,05:01:58,14,08,1, 11.9,1,1, 13.380, 10271.019, 508.896, 52903.373 24/09/13,05:01:58,15,08,1, 11.9,1,1, 13.380, 10271.035, 508.930, 52903.419 24/09/13,05:01:58,16,08,1, 11.9,1,1, 13.380, 10270.989, 508.962, 52903.342 24/09/13,05:01:58,17,08,1, 11.9,1,1, 13.380, 10270.993, 508.970, 52903.389 24/09/13,05:01:58,18,08,1, 11.9,1,1, 13.380, 10270.987, 508.988, 52903.377 24/09/13,05:01:58,19,08,1, 11.9,1,1, 13.380, 10270.978, 509.040, 52903.424 24/09/13,05:01:59,00,08,1, 11.9,1,1, 13.380, 10270.971, 509.040, 52903.424 24/09/13,05:01:59,01,08,1, 11.9,1,1, 13.380, 10270.950, 509.057, 52903.420 24/09/13,05:01:59,02,08,1, 11.9,1,1, 13.380, 10270.907, 509.091, 52903.410 24/09/13,05:01:59,03,08,1, 11.9,1,1, 13.380, 10270.888, 509.106, 52903.412 24/09/13,05:01:59,04,08,1, 11.9,1,1, 13.380, 10270.888, 509.137, 52903.399 24/09/13,05:01:59,05,08,1, 11.9,1,1, 13.380, 10270.887, 509.150, 52903.442 24/09/13,05:01:59,06,08,1, 11.9,1,1, 13.380, 10270.865, 509.199, 52903.423 24/09/13,05:01:59,07,08,1, 11.9,1,1, 13.380, 10270.860, 509.226, 52903.510 24/09/13,05:01:59,08,08,1, 11.9,1,1, 13.380, 10270.848, 509.240, 52903.454 24/09/13,05:01:59,09,08,1, 11.9,1,1, 13.380, 10270.824, 509.256, 52903.447 24/09/13,05:01:59,10,08,1, 11.9,1,1, 13.380, 10270.826, 509.264, 52903.474 24/09/13,05:01:59,11,08,1, 11.9,1,1, 13.380, 10270.772, 509.290, 52903.485 24/09/13,05:01:59,12,08,1, 11.9,1,1, 13.380, 10270.793, 509.321, 52903.478 24/09/13,05:01:59,13,08,1, 11.9,1,1, 13.380, 10270.762, 509.347, 52903.498 24/09/13,05:01:59,14,08,1, 11.9,1,1, 13.380, 10270.729, 509.348, 52903.487 24/09/13,05:01:59,15,08,1, 11.9,1,1, 13.380, 10270.751, 509.375, 52903.488 24/09/13,05:01:59,16,08,1, 11.9,1,1, 13.380, 10270.711, 509.388, 52903.489 24/09/13,05:01:59,17,08,1, 11.9,1,1, 13.380, 10270.689, 509.426, 52903.465 24/09/13,05:01:59,18,08,1, 11.9,1,1, 13.380, 10270.715, 509.453, 52903.487 24/09/13,05:01:59,19,08,1, 11.9,1,1, 13.380, 10270.650, 509.483, 52903.493 24/09/13,05:02:00,00,08,1, 11.9,1,1, 13.374, 10270.646, 509.483, 52903.493 24/09/13,05:02:00,01,08,1, 11.9,1,1, 13.374, 10270.632, 509.502, 52903.561 24/09/13,05:02:00,02,08,1, 11.9,1,1, 13.374, 10270.668, 509.300, 52902.414 24/09/13,05:02:00,03,08,1, 11.9,1,1, 13.374, 10270.647, 509.277, 52902.245 24/09/13,05:02:00,04,08,1, 11.9,1,1, 13.374, 10270.631, 509.331, 52902.307 24/09/13,05:02:00,05,08,1, 11.9,1,1, 13.374, 10270.615, 509.333, 52902.283 24/09/13,05:02:00,06,08,1, 11.9,1,1, 13.374, 10270.620, 509.359, 52902.333 24/09/13,05:02:00,07,08,1, 11.9,1,1, 13.374, 10270.573, 509.392, 52902.289 24/09/13,05:02:00,08,08,1, 11.9,1,1, 13.374, 10270.558, 509.408, 52902.288 24/09/13,05:02:00,09,08,1, 11.9,1,1, 13.374, 10270.567, 509.444, 52902.282 24/09/13,05:02:00,10,08,1, 11.9,1,1, 13.374, 10270.518, 509.448, 52902.268 24/09/13,05:02:00,11,08,1, 11.9,1,1, 13.374, 10270.499, 509.483, 52902.321 24/09/13,05:02:00,12,08,1, 11.9,1,1, 13.374, 10270.498, 509.507, 52902.380 24/09/13,05:02:00,13,08,1, 11.9,1,1, 13.374, 10270.475, 509.525, 52902.304 24/09/13,05:02:00,14,08,1, 11.9,1,1, 13.374, 10270.483, 509.549, 52902.408 24/09/13,05:02:00,15,08,1, 11.9,1,1, 13.374, 10270.474, 509.572, 52902.425 24/09/13,05:02:00,16,08,1, 11.9,1,1, 13.374, 10270.431, 509.614, 52902.418 24/09/13,05:02:00,17,08,1, 11.9,1,1, 13.374, 10270.461, 509.609, 52902.392 24/09/13,05:02:00,18,08,1, 11.9,1,1, 13.374, 10270.426, 509.667, 52902.399 24/09/13,05:02:00,19,08,1, 11.9,1,1, 13.374, 10270.410, 509.694, 52902.410 24/09/13,05:02:01,00,08,1, 12.0,1,1, 13.377, 10270.404, 509.694, 52902.410 24/09/13,05:02:01,01,08,1, 12.0,1,1, 13.377, 10270.383, 509.717, 52902.353 24/09/13,05:02:01,02,08,1, 12.0,1,1, 13.377, 10270.360, 509.739, 52902.425 24/09/13,05:02:01,03,08,1, 12.0,1,1, 13.377, 10270.363, 509.761, 52902.367 24/09/13,05:02:01,04,08,1, 12.0,1,1, 13.377, 10270.345, 509.770, 52902.391 24/09/13,05:02:01,05,08,1, 12.0,1,1, 13.377, 10270.307, 509.807, 52902.439 24/09/13,05:02:01,06,08,1, 12.0,1,1, 13.377, 10270.306, 509.814, 52902.371 24/09/13,05:02:01,07,08,1, 12.0,1,1, 13.377, 10270.278, 509.861, 52902.455 24/09/13,05:02:01,08,08,1, 12.0,1,1, 13.377, 10270.257, 509.877, 52902.489 24/09/13,05:02:01,09,08,1, 12.0,1,1, 13.377, 10270.251, 509.893, 52902.413 24/09/13,05:02:01,10,08,1, 12.0,1,1, 13.377, 10270.236, 509.934, 52902.397 24/09/13,05:02:01,11,08,1, 12.0,1,1, 13.377, 10270.193, 509.979, 52902.492 24/09/13,05:02:01,12,08,1, 12.0,1,1, 13.377, 10270.194, 509.992, 52902.520 24/09/13,05:02:01,13,08,1, 12.0,1,1, 13.377, 10270.202, 509.994, 52902.441 24/09/13,05:02:01,14,08,1, 12.0,1,1, 13.377, 10270.158, 510.043, 52902.517 24/09/13,05:02:01,15,08,1, 12.0,1,1, 13.377, 10270.144, 510.053, 52902.452 24/09/13,05:02:01,16,08,1, 12.0,1,1, 13.377, 10270.131, 510.072, 52902.445 24/09/13,05:02:01,17,08,1, 12.0,1,1, 13.377, 10270.107, 510.097, 52902.518 24/09/13,05:02:01,18,08,1, 12.0,1,1, 13.377, 10270.115, 510.127, 52902.488 24/09/13,05:02:01,19,08,1, 12.0,1,1, 13.377, 10270.113, 510.148, 52902.462 24/09/13,05:02:02,00,08,1, 11.9,1,1, 13.374, 10270.112, 510.148, 52902.462 24/09/13,05:02:02,01,08,1, 11.9,1,1, 13.374, 10270.075, 510.188, 52902.550 24/09/13,05:02:02,02,08,1, 11.9,1,1, 13.374, 10270.069, 510.206, 52902.524 24/09/13,05:02:02,03,08,1, 11.9,1,1, 13.374, 10270.013, 510.240, 52902.513 24/09/13,05:02:02,04,08,1, 11.9,1,1, 13.374, 10270.016, 510.266, 52902.505 24/09/13,05:02:02,05,08,1, 11.9,1,1, 13.374, 10270.037, 510.258, 52902.448 24/09/13,05:02:02,06,08,1, 11.9,1,1, 13.374, 10269.984, 510.289, 52902.611 24/09/13,05:02:02,07,08,1, 11.9,1,1, 13.374, 10269.998, 510.297, 52902.594 24/09/13,05:02:02,08,08,1, 11.9,1,1, 13.374, 10269.972, 510.329, 52902.509 24/09/13,05:02:02,09,08,1, 11.9,1,1, 13.374, 10269.913, 510.363, 52902.595 24/09/13,05:02:02,10,08,1, 11.9,1,1, 13.374, 10269.942, 510.375, 52902.576 24/09/13,05:02:02,11,08,1, 11.9,1,1, 13.374, 10269.920, 510.383, 52902.542 24/09/13,05:02:02,12,08,1, 11.9,1,1, 13.374, 10269.913, 510.401, 52902.559 24/09/13,05:02:02,13,08,1, 11.9,1,1, 13.374, 10269.918, 510.406, 52902.624 24/09/13,05:02:02,14,08,1, 11.9,1,1, 13.374, 10269.886, 510.431, 52902.601 24/09/13,05:02:02,15,08,1, 11.9,1,1, 13.374, 10269.883, 510.466, 52902.590 24/09/13,05:02:02,16,08,1, 11.9,1,1, 13.374, 10269.870, 510.470, 52902.622 24/09/13,05:02:02,17,08,1, 11.9,1,1, 13.374, 10269.866, 510.483, 52902.612 24/09/13,05:02:02,18,08,1, 11.9,1,1, 13.374, 10269.848, 510.507, 52902.649 24/09/13,05:02:02,19,08,1, 11.9,1,1, 13.374, 10269.827, 510.501, 52902.596 24/09/13,05:02:03,00,08,1, 11.9,1,1, 13.376, 10269.819, 510.501, 52902.596 24/09/13,05:02:03,01,08,1, 11.9,1,1, 13.376, 10269.826, 510.555, 52902.607 24/09/13,05:02:03,02,08,1, 11.9,1,1, 13.376, 10269.781, 510.583, 52902.611 24/09/13,05:02:03,03,08,1, 11.9,1,1, 13.376, 10269.775, 510.593, 52902.619 24/09/13,05:02:03,04,08,1, 11.9,1,1, 13.376, 10269.780, 510.623, 52902.633 24/09/13,05:02:03,05,08,1, 11.9,1,1, 13.376, 10269.753, 510.633, 52902.650 24/09/13,05:02:03,06,08,1, 11.9,1,1, 13.376, 10269.740, 510.648, 52902.649 24/09/13,05:02:03,07,08,1, 11.9,1,1, 13.376, 10269.731, 510.669, 52902.659 24/09/13,05:02:03,08,08,1, 11.9,1,1, 13.376, 10269.734, 510.685, 52902.648 24/09/13,05:02:03,09,08,1, 11.9,1,1, 13.376, 10269.678, 510.705, 52902.647 24/09/13,05:02:03,10,08,1, 11.9,1,1, 13.376, 10269.681, 510.735, 52902.621 24/09/13,05:02:03,11,08,1, 11.9,1,1, 13.376, 10269.652, 510.741, 52902.647 24/09/13,05:02:03,12,08,1, 11.9,1,1, 13.376, 10269.645, 510.780, 52902.684 24/09/13,05:02:03,13,08,1, 11.9,1,1, 13.376, 10269.623, 510.785, 52902.743 24/09/13,05:02:03,14,08,1, 11.9,1,1, 13.376, 10269.608, 510.808, 52902.685 24/09/13,05:02:03,15,08,1, 11.9,1,1, 13.376, 10269.584, 510.809, 52902.700 24/09/13,05:02:03,16,08,1, 11.9,1,1, 13.376, 10269.579, 510.845, 52902.696 24/09/13,05:02:03,17,08,1, 11.9,1,1, 13.376, 10269.566, 510.861, 52902.728 24/09/13,05:02:03,18,08,1, 11.9,1,1, 13.376, 10269.578, 510.895, 52902.660 24/09/13,05:02:03,19,08,1, 11.9,1,1, 13.376, 10269.548, 510.900, 52902.761 24/09/13,05:02:04,00,08,1, 11.9,1,1, 13.376, 10269.544, 510.900, 52902.761 24/09/13,05:02:04,01,08,1, 11.9,1,1, 13.376, 10269.509, 510.925, 52902.737 24/09/13,05:02:04,02,08,1, 11.9,1,1, 13.376, 10269.520, 510.953, 52902.747 24/09/13,05:02:04,03,08,1, 11.9,1,1, 13.376, 10269.528, 510.939, 52902.680 24/09/13,05:02:04,04,08,1, 11.9,1,1, 13.376, 10269.508, 510.981, 52902.680 24/09/13,05:02:04,05,08,1, 11.9,1,1, 13.376, 10269.457, 510.991, 52902.708 24/09/13,05:02:04,06,08,1, 11.9,1,1, 13.376, 10269.457, 510.988, 52902.715 24/09/13,05:02:04,07,08,1, 11.9,1,1, 13.376, 10269.419, 511.024, 52902.798 24/09/13,05:02:04,08,08,1, 11.9,1,1, 13.376, 10269.416, 511.055, 52902.834 24/09/13,05:02:04,09,08,1, 11.9,1,1, 13.376, 10269.393, 511.051, 52902.817 24/09/13,05:02:04,10,08,1, 11.9,1,1, 13.376, 10269.404, 511.078, 52902.785 24/09/13,05:02:04,11,08,1, 11.9,1,1, 13.376, 10269.348, 511.080, 52902.760 24/09/13,05:02:04,12,08,1, 11.9,1,1, 13.376, 10269.344, 511.095, 52902.771 24/09/13,05:02:04,13,08,1, 11.9,1,1, 13.376, 10269.321, 511.103, 52902.744 24/09/13,05:02:04,14,08,1, 11.9,1,1, 13.376, 10269.301, 511.123, 52902.707 24/09/13,05:02:04,15,08,1, 11.9,1,1, 13.376, 10269.273, 511.131, 52902.837 24/09/13,05:02:04,16,08,1, 11.9,1,1, 13.376, 10269.259, 511.162, 52902.828 24/09/13,05:02:04,17,08,1, 11.9,1,1, 13.376, 10269.240, 511.179, 52902.770 24/09/13,05:02:04,18,08,1, 11.9,1,1, 13.376, 10269.230, 511.210, 52902.865 24/09/13,05:02:04,19,08,1, 11.9,1,1, 13.376, 10269.201, 511.220, 52902.855 24/09/13,05:02:05,00,08,1, 11.9,1,1, 13.374, 10269.194, 511.220, 52902.855 24/09/13,05:02:05,01,08,1, 11.9,1,1, 13.374, 10269.158, 511.244, 52902.861 24/09/13,05:02:05,02,08,1, 11.9,1,1, 13.374, 10269.153, 511.253, 52902.841 24/09/13,05:02:05,03,08,1, 11.9,1,1, 13.374, 10269.124, 511.261, 52902.824 24/09/13,05:02:05,04,08,1, 11.9,1,1, 13.374, 10269.119, 511.265, 52902.852 24/09/13,05:02:05,05,08,1, 11.9,1,1, 13.374, 10269.078, 511.295, 52902.782 24/09/13,05:02:05,06,08,1, 11.9,1,1, 13.374, 10269.064, 511.307, 52902.785 24/09/13,05:02:05,07,08,1, 11.9,1,1, 13.374, 10269.058, 511.297, 52902.838 24/09/13,05:02:05,08,08,1, 11.9,1,1, 13.374, 10269.045, 511.325, 52902.808 24/09/13,05:02:05,09,08,1, 11.9,1,1, 13.374, 10269.009, 511.307, 52902.801 24/09/13,05:02:05,10,08,1, 11.9,1,1, 13.374, 10269.031, 511.341, 52902.875 24/09/13,05:02:05,11,08,1, 11.9,1,1, 13.374, 10268.964, 511.330, 52902.882 24/09/13,05:02:05,12,08,1, 11.9,1,1, 13.374, 10268.958, 511.365, 52902.903 24/09/13,05:02:05,13,08,1, 11.9,1,1, 13.374, 10268.943, 511.362, 52902.884 24/09/13,05:02:05,14,08,1, 11.9,1,1, 13.374, 10268.908, 511.363, 52902.835 24/09/13,05:02:05,15,08,1, 11.9,1,1, 13.374, 10268.901, 511.373, 52902.889 24/09/13,05:02:05,16,08,1, 11.9,1,1, 13.374, 10268.885, 511.399, 52902.841 24/09/13,05:02:05,17,08,1, 11.9,1,1, 13.374, 10268.872, 511.414, 52902.888 24/09/13,05:02:05,18,08,1, 11.9,1,1, 13.374, 10268.830, 511.393, 52902.849 24/09/13,05:02:05,19,08,1, 11.9,1,1, 13.374, 10268.842, 511.414, 52902.809 24/09/13,05:02:06,00,10,1, 11.9,1,1, 13.373, 10268.835, 511.414, 52902.809 24/09/13,05:02:06,01,10,1, 11.9,1,1, 13.373, 10268.784, 511.417, 52902.898 24/09/13,05:02:06,02,10,1, 11.9,1,1, 13.373, 10268.775, 511.428, 52902.915 24/09/13,05:02:06,03,10,1, 11.9,1,1, 13.373, 10268.711, 511.438, 52902.893 24/09/13,05:02:06,04,10,1, 11.9,1,1, 13.373, 10268.721, 511.447, 52902.849 24/09/13,05:02:06,05,10,1, 11.9,1,1, 13.373, 10268.672, 511.441, 52902.863 24/09/13,05:02:06,06,10,1, 11.9,1,1, 13.373, 10268.668, 511.439, 52902.897 24/09/13,05:02:06,07,10,1, 11.9,1,1, 13.373, 10268.659, 511.475, 52902.837 24/09/13,05:02:06,08,10,1, 11.9,1,1, 13.373, 10268.616, 511.445, 52902.917 24/09/13,05:02:06,09,10,1, 11.9,1,1, 13.373, 10268.618, 511.449, 52902.858 24/09/13,05:02:06,10,10,1, 11.9,1,1, 13.373, 10268.586, 511.475, 52902.873 24/09/13,05:02:06,11,10,1, 11.9,1,1, 13.373, 10268.569, 511.489, 52902.886 24/09/13,05:02:06,12,10,1, 11.9,1,1, 13.373, 10268.514, 511.483, 52902.886 24/09/13,05:02:06,13,10,1, 11.9,1,1, 13.373, 10268.488, 511.501, 52902.881 24/09/13,05:02:06,14,10,1, 11.9,1,1, 13.373, 10268.470, 511.487, 52902.881 24/09/13,05:02:06,15,10,1, 11.9,1,1, 13.373, 10268.455, 511.501, 52902.884 24/09/13,05:02:06,16,10,1, 11.9,1,1, 13.373, 10268.429, 511.515, 52902.889 24/09/13,05:02:06,17,10,1, 11.9,1,1, 13.373, 10268.413, 511.499, 52902.920 24/09/13,05:02:06,18,10,1, 11.9,1,1, 13.373, 10268.378, 511.516, 52902.932 24/09/13,05:02:06,19,10,1, 11.9,1,1, 13.373, 10268.367, 511.495, 52902.932 24/09/13,05:02:07,00,09,1, 11.9,1,1, 13.373, 10268.359, 511.495, 52902.932 24/09/13,05:02:07,01,09,1, 11.9,1,1, 13.373, 10268.337, 511.519, 52902.884 24/09/13,05:02:07,02,09,1, 11.9,1,1, 13.373, 10268.274, 511.508, 52902.903 24/09/13,05:02:07,03,09,1, 11.9,1,1, 13.373, 10268.278, 511.533, 52902.939 24/09/13,05:02:07,04,09,1, 11.9,1,1, 13.373, 10268.254, 511.533, 52902.935 24/09/13,05:02:07,05,09,1, 11.9,1,1, 13.373, 10268.222, 511.550, 52902.930 24/09/13,05:02:07,06,09,1, 11.9,1,1, 13.373, 10268.217, 511.532, 52902.863 24/09/13,05:02:07,07,09,1, 11.9,1,1, 13.373, 10268.177, 511.556, 52902.923 24/09/13,05:02:07,08,09,1, 11.9,1,1, 13.373, 10268.134, 511.551, 52902.928 24/09/13,05:02:07,09,09,1, 11.9,1,1, 13.373, 10268.133, 511.550, 52902.886 24/09/13,05:02:07,10,09,1, 11.9,1,1, 13.373, 10268.089, 511.590, 52902.960 24/09/13,05:02:07,11,09,1, 11.9,1,1, 13.373, 10268.077, 511.578, 52902.931 24/09/13,05:02:07,12,09,1, 11.9,1,1, 13.373, 10268.052, 511.602, 52902.956 24/09/13,05:02:07,13,09,1, 11.9,1,1, 13.373, 10268.021, 511.595, 52902.892 24/09/13,05:02:07,14,09,1, 11.9,1,1, 13.373, 10268.008, 511.590, 52902.938 24/09/13,05:02:07,15,09,1, 11.9,1,1, 13.373, 10267.998, 511.607, 52902.935 24/09/13,05:02:07,16,09,1, 11.9,1,1, 13.373, 10267.972, 511.630, 52902.878 24/09/13,05:02:07,17,09,1, 11.9,1,1, 13.373, 10267.926, 511.627, 52902.925 24/09/13,05:02:07,18,09,1, 11.9,1,1, 13.373, 10267.921, 511.650, 52902.961 24/09/13,05:02:07,19,09,1, 11.9,1,1, 13.373, 10267.932, 511.643, 52902.931 24/09/13,05:02:08,00,09,1, 11.9,1,1, 13.370, 10267.925, 511.643, 52902.931 24/09/13,05:02:08,01,09,1, 11.9,1,1, 13.370, 10267.892, 511.652, 52902.981 24/09/13,05:02:08,02,09,1, 11.9,1,1, 13.370, 10267.864, 511.682, 52902.968 24/09/13,05:02:08,03,09,1, 11.9,1,1, 13.370, 10267.832, 511.691, 52902.950 24/09/13,05:02:08,04,09,1, 11.9,1,1, 13.370, 10267.843, 511.673, 52902.962 24/09/13,05:02:08,05,09,1, 11.9,1,1, 13.370, 10267.800, 511.713, 52902.998 24/09/13,05:02:08,06,09,1, 11.9,1,1, 13.370, 10267.766, 511.725, 52902.992 24/09/13,05:02:08,07,09,1, 11.9,1,1, 13.370, 10267.780, 511.701, 52902.934 24/09/13,05:02:08,08,09,1, 11.9,1,1, 13.370, 10267.752, 511.705, 52903.024 24/09/13,05:02:08,09,09,1, 11.9,1,1, 13.370, 10267.740, 511.731, 52903.004 24/09/13,05:02:08,10,09,1, 11.9,1,1, 13.370, 10267.729, 511.742, 52902.991 24/09/13,05:02:08,11,09,1, 11.9,1,1, 13.370, 10267.717, 511.724, 52903.061 24/09/13,05:02:08,12,09,1, 11.9,1,1, 13.370, 10267.672, 511.737, 52903.000 24/09/13,05:02:08,13,09,1, 11.9,1,1, 13.370, 10267.652, 511.753, 52903.027 24/09/13,05:02:08,14,09,1, 11.9,1,1, 13.370, 10267.621, 511.757, 52903.022 24/09/13,05:02:08,15,09,1, 11.9,1,1, 13.370, 10267.591, 511.764, 52903.000 24/09/13,05:02:08,16,09,1, 11.9,1,1, 13.370, 10267.604, 511.767, 52902.956 24/09/13,05:02:08,17,09,1, 11.9,1,1, 13.370, 10267.571, 511.796, 52902.997 24/09/13,05:02:08,18,09,1, 11.9,1,1, 13.370, 10267.574, 511.799, 52903.057 24/09/13,05:02:08,19,09,1, 11.9,1,1, 13.370, 10267.525, 511.801, 52903.065 24/09/13,05:02:09,00,09,1, 11.9,1,1, 13.374, 10267.525, 511.801, 52903.065 24/09/13,05:02:09,01,09,1, 11.9,1,1, 13.374, 10267.491, 511.804, 52903.066 24/09/13,05:02:09,02,09,1, 11.9,1,1, 13.374, 10267.508, 511.830, 52903.017 24/09/13,05:02:09,03,09,1, 11.9,1,1, 13.374, 10267.461, 511.836, 52902.985 24/09/13,05:02:09,04,09,1, 11.9,1,1, 13.374, 10267.434, 511.827, 52903.002 24/09/13,05:02:09,05,09,1, 11.9,1,1, 13.374, 10267.449, 511.841, 52903.090 24/09/13,05:02:09,06,09,1, 11.9,1,1, 13.374, 10267.422, 511.873, 52903.034 24/09/13,05:02:09,07,09,1, 11.9,1,1, 13.374, 10267.422, 511.854, 52903.060 24/09/13,05:02:09,08,09,1, 11.9,1,1, 13.374, 10267.371, 511.866, 52903.041 24/09/13,05:02:09,09,09,1, 11.9,1,1, 13.374, 10267.381, 511.895, 52903.081 24/09/13,05:02:09,10,09,1, 11.9,1,1, 13.374, 10267.343, 511.902, 52903.102 24/09/13,05:02:09,11,09,1, 11.9,1,1, 13.374, 10267.312, 511.901, 52903.103 24/09/13,05:02:09,12,09,1, 11.9,1,1, 13.374, 10267.310, 511.924, 52903.078 24/09/13,05:02:09,13,09,1, 11.9,1,1, 13.374, 10267.289, 511.936, 52903.121 24/09/13,05:02:09,14,09,1, 11.9,1,1, 13.374, 10267.268, 511.942, 52903.124 24/09/13,05:02:09,15,09,1, 11.9,1,1, 13.374, 10267.272, 511.935, 52903.096 24/09/13,05:02:09,16,09,1, 11.9,1,1, 13.374, 10267.266, 511.961, 52903.114 24/09/13,05:02:09,17,09,1, 11.9,1,1, 13.374, 10267.277, 511.983, 52903.046 24/09/13,05:02:09,18,09,1, 11.9,1,1, 13.374, 10267.253, 511.978, 52903.076 24/09/13,05:02:09,19,09,1, 11.9,1,1, 13.374, 10267.247, 512.000, 52903.072 24/09/13,05:02:10,00,09,1, 11.9,1,1, 13.374, 10267.241, 512.000, 52903.072 24/09/13,05:02:10,01,09,1, 11.9,1,1, 13.374, 10267.248, 511.998, 52903.108 24/09/13,05:02:10,02,09,1, 11.9,1,1, 13.374, 10267.187, 512.016, 52903.169 24/09/13,05:02:10,03,09,1, 11.9,1,1, 13.374, 10267.203, 512.044, 52903.070 24/09/13,05:02:10,04,09,1, 11.9,1,1, 13.374, 10267.180, 512.062, 52903.111 24/09/13,05:02:10,05,09,1, 11.9,1,1, 13.374, 10267.202, 512.048, 52903.153 24/09/13,05:02:10,06,09,1, 11.9,1,1, 13.374, 10267.185, 512.064, 52903.101 24/09/13,05:02:10,07,09,1, 11.9,1,1, 13.374, 10267.196, 512.103, 52903.147 24/09/13,05:02:10,08,09,1, 11.9,1,1, 13.374, 10267.183, 512.108, 52903.106 24/09/13,05:02:10,09,09,1, 11.9,1,1, 13.374, 10267.191, 512.127, 52903.020 24/09/13,05:02:10,10,09,1, 11.9,1,1, 13.374, 10267.172, 512.120, 52903.221 24/09/13,05:02:10,11,09,1, 11.9,1,1, 13.374, 10267.193, 512.128, 52903.054 24/09/13,05:02:10,12,09,1, 11.9,1,1, 13.374, 10267.206, 512.161, 52903.094 24/09/13,05:02:10,13,09,1, 11.9,1,1, 13.374, 10267.217, 512.176, 52903.117 24/09/13,05:02:10,14,09,1, 11.9,1,1, 13.374, 10267.202, 512.170, 52903.191 24/09/13,05:02:10,15,09,1, 11.9,1,1, 13.374, 10267.213, 512.210, 52903.172 24/09/13,05:02:10,16,09,1, 11.9,1,1, 13.374, 10267.192, 512.217, 52903.150 24/09/13,05:02:10,17,09,1, 11.9,1,1, 13.374, 10267.208, 512.249, 52903.191 24/09/13,05:02:10,18,09,1, 11.9,1,1, 13.374, 10267.204, 512.256, 52903.204 24/09/13,05:02:10,19,09,1, 11.9,1,1, 13.374, 10267.190, 512.272, 52903.167 24/09/13,05:02:11,00,09,1, 11.9,1,1, 13.372, 10267.183, 512.272, 52903.167 24/09/13,05:02:11,01,09,1, 11.9,1,1, 13.372, 10267.186, 512.286, 52903.250 24/09/13,05:02:11,02,09,1, 11.9,1,1, 13.372, 10267.210, 512.303, 52903.203 24/09/13,05:02:11,03,09,1, 11.9,1,1, 13.372, 10267.217, 512.339, 52903.219 24/09/13,05:02:11,04,09,1, 11.9,1,1, 13.372, 10267.222, 512.317, 52903.190 24/09/13,05:02:11,05,09,1, 11.9,1,1, 13.372, 10267.196, 512.337, 52903.257 24/09/13,05:02:11,06,09,1, 11.9,1,1, 13.372, 10267.251, 512.376, 52903.206 24/09/13,05:02:11,07,09,1, 11.9,1,1, 13.372, 10267.262, 512.380, 52903.196 24/09/13,05:02:11,08,09,1, 11.9,1,1, 13.372, 10267.247, 512.415, 52903.231 24/09/13,05:02:11,09,09,1, 11.9,1,1, 13.372, 10267.247, 512.424, 52903.191 24/09/13,05:02:11,10,09,1, 11.9,1,1, 13.372, 10267.243, 512.426, 52903.226 24/09/13,05:02:11,11,09,1, 11.9,1,1, 13.372, 10267.246, 512.459, 52903.225 24/09/13,05:02:11,12,09,1, 11.9,1,1, 13.372, 10267.260, 512.456, 52903.277 24/09/13,05:02:11,13,09,1, 11.9,1,1, 13.372, 10267.263, 512.492, 52903.218 24/09/13,05:02:11,14,09,1, 11.9,1,1, 13.372, 10267.313, 512.509, 52903.259 24/09/13,05:02:11,15,09,1, 11.9,1,1, 13.372, 10267.284, 512.522, 52903.286 24/09/13,05:02:11,16,09,1, 11.9,1,1, 13.372, 10267.307, 512.510, 52903.269 24/09/13,05:02:11,17,09,1, 11.9,1,1, 13.372, 10267.291, 512.556, 52903.219 24/09/13,05:02:11,18,09,1, 11.9,1,1, 13.372, 10267.285, 512.598, 52903.302 24/09/13,05:02:11,19,09,1, 11.9,1,1, 13.372, 10267.313, 512.598, 52903.282 24/09/13,05:02:12,00,09,1, 12.0,1,1, 13.370, 10267.308, 512.598, 52903.282 24/09/13,05:02:12,01,09,1, 12.0,1,1, 13.370, 10267.293, 512.630, 52903.371 24/09/13,05:02:12,02,09,1, 12.0,1,1, 13.370, 10267.311, 512.663, 52903.302 24/09/13,05:02:12,03,09,1, 12.0,1,1, 13.370, 10267.322, 512.644, 52903.357 24/09/13,05:02:12,04,09,1, 12.0,1,1, 13.370, 10267.320, 512.683, 52903.284 24/09/13,05:02:12,05,09,1, 12.0,1,1, 13.370, 10267.354, 512.711, 52903.300 24/09/13,05:02:12,06,09,1, 12.0,1,1, 13.370, 10267.361, 512.739, 52903.366 24/09/13,05:02:12,07,09,1, 12.0,1,1, 13.370, 10267.351, 512.742, 52903.370 24/09/13,05:02:12,08,09,1, 12.0,1,1, 13.370, 10267.351, 512.751, 52903.329 24/09/13,05:02:12,09,09,1, 12.0,1,1, 13.370, 10267.367, 512.784, 52903.358 24/09/13,05:02:12,10,09,1, 12.0,1,1, 13.370, 10267.388, 512.809, 52903.343 24/09/13,05:02:12,11,09,1, 12.0,1,1, 13.370, 10267.402, 512.801, 52903.378 24/09/13,05:02:12,12,09,1, 12.0,1,1, 13.370, 10267.388, 512.827, 52903.334 24/09/13,05:02:12,13,09,1, 12.0,1,1, 13.370, 10267.420, 512.850, 52903.369 24/09/13,05:02:12,14,09,1, 12.0,1,1, 13.370, 10267.409, 512.864, 52903.358 24/09/13,05:02:12,15,09,1, 12.0,1,1, 13.370, 10267.391, 512.892, 52903.365 24/09/13,05:02:12,16,09,1, 12.0,1,1, 13.370, 10267.436, 512.923, 52903.393 24/09/13,05:02:12,17,09,1, 12.0,1,1, 13.370, 10267.454, 512.930, 52903.441 24/09/13,05:02:12,18,09,1, 12.0,1,1, 13.370, 10267.455, 512.907, 52903.337 24/09/13,05:02:12,19,09,1, 12.0,1,1, 13.370, 10267.491, 512.925, 52903.328 24/09/13,05:02:13,00,09,1, 11.9,1,1, 13.376, 10267.483, 512.925, 52903.328 24/09/13,05:02:13,01,09,1, 11.9,1,1, 13.376, 10267.502, 512.972, 52903.365 24/09/13,05:02:13,02,09,1, 11.9,1,1, 13.376, 10267.524, 512.980, 52903.431 24/09/13,05:02:13,03,09,1, 11.9,1,1, 13.376, 10267.531, 512.991, 52903.379 24/09/13,05:02:13,04,09,1, 11.9,1,1, 13.376, 10267.517, 513.027, 52903.420 24/09/13,05:02:13,05,09,1, 11.9,1,1, 13.376, 10267.543, 513.012, 52903.469 24/09/13,05:02:13,06,09,1, 11.9,1,1, 13.376, 10267.542, 513.019, 52903.422 24/09/13,05:02:13,07,09,1, 11.9,1,1, 13.376, 10267.568, 513.048, 52903.431 24/09/13,05:02:13,08,09,1, 11.9,1,1, 13.376, 10267.582, 513.059, 52903.415 24/09/13,05:02:13,09,09,1, 11.9,1,1, 13.376, 10267.616, 513.077, 52903.395 24/09/13,05:02:13,10,09,1, 11.9,1,1, 13.376, 10267.609, 513.073, 52903.429 24/09/13,05:02:13,11,09,1, 11.9,1,1, 13.376, 10267.631, 513.106, 52903.594 24/09/13,05:02:13,12,09,1, 11.9,1,1, 13.376, 10267.592, 513.114, 52903.436 24/09/13,05:02:13,13,09,1, 11.9,1,1, 13.376, 10267.648, 513.110, 52903.495 24/09/13,05:02:13,14,09,1, 11.9,1,1, 13.376, 10267.656, 513.120, 52903.460 24/09/13,05:02:13,15,09,1, 11.9,1,1, 13.376, 10267.686, 513.143, 52903.461 24/09/13,05:02:13,16,09,1, 11.9,1,1, 13.376, 10267.692, 513.139, 52903.539 24/09/13,05:02:13,17,09,1, 11.9,1,1, 13.376, 10267.659, 513.126, 52903.509 24/09/13,05:02:13,18,09,1, 11.9,1,1, 13.376, 10267.707, 513.152, 52903.540 24/09/13,05:02:13,19,09,1, 11.9,1,1, 13.376, 10267.718, 513.162, 52903.481 24/09/13,05:02:14,00,09,1, 11.9,1,1, 13.370, 10267.717, 513.162, 52903.481 24/09/13,05:02:14,01,09,1, 11.9,1,1, 13.370, 10267.750, 513.189, 52903.444 24/09/13,05:02:14,02,09,1, 11.9,1,1, 13.370, 10267.769, 513.198, 52903.481 24/09/13,05:02:14,03,09,1, 11.9,1,1, 13.370, 10267.772, 513.184, 52903.494 24/09/13,05:02:14,04,09,1, 11.9,1,1, 13.370, 10267.777, 513.209, 52903.476 24/09/13,05:02:14,05,09,1, 11.9,1,1, 13.370, 10267.794, 513.234, 52903.542 24/09/13,05:02:14,06,09,1, 11.9,1,1, 13.370, 10267.823, 513.200, 52903.446 24/09/13,05:02:14,07,09,1, 11.9,1,1, 13.370, 10267.854, 513.216, 52903.430 24/09/13,05:02:14,08,09,1, 11.9,1,1, 13.370, 10267.836, 513.211, 52903.469 24/09/13,05:02:14,09,09,1, 11.9,1,1, 13.370, 10267.870, 513.246, 52903.428 24/09/13,05:02:14,10,09,1, 11.9,1,1, 13.370, 10267.854, 513.254, 52903.484 24/09/13,05:02:14,11,09,1, 11.9,1,1, 13.370, 10267.869, 513.262, 52903.473 24/09/13,05:02:14,12,09,1, 11.9,1,1, 13.370, 10267.858, 513.261, 52903.496 24/09/13,05:02:14,13,09,1, 11.9,1,1, 13.370, 10267.896, 513.270, 52903.447 24/09/13,05:02:14,14,09,1, 11.9,1,1, 13.370, 10267.909, 513.281, 52903.471 24/09/13,05:02:14,15,09,1, 11.9,1,1, 13.370, 10267.916, 513.285, 52903.467 24/09/13,05:02:14,16,09,1, 11.9,1,1, 13.370, 10267.927, 513.299, 52903.457 24/09/13,05:02:14,17,09,1, 11.9,1,1, 13.370, 10267.937, 513.291, 52903.474 24/09/13,05:02:14,18,09,1, 11.9,1,1, 13.370, 10267.971, 513.319, 52903.516 24/09/13,05:02:14,19,09,1, 11.9,1,1, 13.370, 10267.958, 513.308, 52903.478 24/09/13,05:02:15,00,09,1, 11.9,1,1, 13.370, 10267.950, 513.308, 52903.478 24/09/13,05:02:15,01,09,1, 11.9,1,1, 13.370, 10267.975, 513.286, 52903.441 24/09/13,05:02:15,02,09,1, 11.9,1,1, 13.370, 10267.973, 513.343, 52903.518 24/09/13,05:02:15,03,09,1, 11.9,1,1, 13.370, 10267.982, 513.305, 52903.457 24/09/13,05:02:15,04,09,1, 11.9,1,1, 13.370, 10267.995, 513.324, 52903.469 24/09/13,05:02:15,05,09,1, 11.9,1,1, 13.370, 10268.005, 513.375, 52903.506 24/09/13,05:02:15,06,09,1, 11.9,1,1, 13.370, 10267.986, 513.356, 52903.477 24/09/13,05:02:15,07,09,1, 11.9,1,1, 13.370, 10267.979, 513.371, 52903.537 24/09/13,05:02:15,08,09,1, 11.9,1,1, 13.370, 10267.982, 513.371, 52903.471 24/09/13,05:02:15,09,09,1, 11.9,1,1, 13.370, 10268.003, 513.361, 52903.450 24/09/13,05:02:15,10,09,1, 11.9,1,1, 13.370, 10267.989, 513.372, 52903.529 24/09/13,05:02:15,11,09,1, 11.9,1,1, 13.370, 10268.015, 513.375, 52903.478 24/09/13,05:02:15,12,09,1, 11.9,1,1, 13.370, 10267.999, 513.403, 52903.551 24/09/13,05:02:15,13,09,1, 11.9,1,1, 13.370, 10268.014, 513.401, 52903.453 24/09/13,05:02:15,14,09,1, 11.9,1,1, 13.370, 10268.021, 513.410, 52903.502 24/09/13,05:02:15,15,09,1, 11.9,1,1, 13.370, 10268.015, 513.417, 52903.442 24/09/13,05:02:15,16,09,1, 11.9,1,1, 13.370, 10268.019, 513.434, 52903.542 24/09/13,05:02:15,17,09,1, 11.9,1,1, 13.370, 10268.022, 513.418, 52903.510 24/09/13,05:02:15,18,09,1, 11.9,1,1, 13.370, 10268.015, 513.462, 52903.489 24/09/13,05:02:15,19,09,1, 11.9,1,1, 13.370, 10268.002, 513.455, 52903.550 24/09/13,05:02:16,00,09,1, 12.0,1,1, 13.367, 10268.000, 513.455, 52903.550 24/09/13,05:02:16,01,09,1, 12.0,1,1, 13.367, 10268.010, 513.471, 52903.466 24/09/13,05:02:16,02,09,1, 12.0,1,1, 13.367, 10268.002, 513.486, 52903.440 24/09/13,05:02:16,03,09,1, 12.0,1,1, 13.367, 10267.967, 513.487, 52903.451 24/09/13,05:02:16,04,09,1, 12.0,1,1, 13.367, 10267.981, 513.486, 52903.517 24/09/13,05:02:16,05,09,1, 12.0,1,1, 13.367, 10267.981, 513.476, 52903.458 24/09/13,05:02:16,06,09,1, 12.0,1,1, 13.367, 10267.938, 513.485, 52903.498 24/09/13,05:02:16,07,09,1, 12.0,1,1, 13.367, 10267.954, 513.475, 52903.492 24/09/13,05:02:16,08,09,1, 12.0,1,1, 13.367, 10267.927, 513.496, 52903.471 24/09/13,05:02:16,09,09,1, 12.0,1,1, 13.367, 10267.919, 513.515, 52903.516 24/09/13,05:02:16,10,09,1, 12.0,1,1, 13.367, 10267.917, 513.514, 52903.486 24/09/13,05:02:16,11,09,1, 12.0,1,1, 13.367, 10267.906, 513.510, 52903.467 24/09/13,05:02:16,12,09,1, 12.0,1,1, 13.367, 10267.878, 513.520, 52903.517 24/09/13,05:02:16,13,09,1, 12.0,1,1, 13.367, 10267.895, 513.512, 52903.508 24/09/13,05:02:16,14,09,1, 12.0,1,1, 13.367, 10267.877, 513.524, 52903.525 24/09/13,05:02:16,15,09,1, 12.0,1,1, 13.367, 10267.856, 513.510, 52903.450 24/09/13,05:02:16,16,09,1, 12.0,1,1, 13.367, 10267.855, 513.542, 52903.520 24/09/13,05:02:16,17,09,1, 12.0,1,1, 13.367, 10267.823, 513.542, 52903.538 24/09/13,05:02:16,18,09,1, 12.0,1,1, 13.367, 10267.830, 513.552, 52903.552 24/09/13,05:02:16,19,09,1, 12.0,1,1, 13.367, 10267.830, 513.528, 52903.423 24/09/13,05:02:17,00,09,1, 11.9,1,1, 13.369, 10267.825, 513.528, 52903.423 24/09/13,05:02:17,01,09,1, 11.9,1,1, 13.369, 10267.771, 513.502, 52903.463 24/09/13,05:02:17,02,09,1, 11.9,1,1, 13.369, 10267.784, 513.561, 52903.452 24/09/13,05:02:17,03,09,1, 11.9,1,1, 13.369, 10267.766, 513.554, 52903.534 24/09/13,05:02:17,04,09,1, 11.9,1,1, 13.369, 10267.748, 513.542, 52903.524 24/09/13,05:02:17,05,09,1, 11.9,1,1, 13.369, 10267.723, 513.542, 52903.470 24/09/13,05:02:17,06,09,1, 11.9,1,1, 13.369, 10267.698, 513.558, 52903.526 24/09/13,05:02:17,07,09,1, 11.9,1,1, 13.369, 10267.653, 513.548, 52903.486 24/09/13,05:02:17,08,09,1, 11.9,1,1, 13.369, 10267.659, 513.552, 52903.420 24/09/13,05:02:17,09,09,1, 11.9,1,1, 13.369, 10267.645, 513.534, 52903.245 24/09/13,05:02:17,10,09,1, 11.9,1,1, 13.369, 10267.611, 513.547, 52903.581 24/09/13,05:02:17,11,09,1, 11.9,1,1, 13.369, 10267.608, 513.567, 52903.536 24/09/13,05:02:17,12,09,1, 11.9,1,1, 13.369, 10267.580, 513.551, 52903.540 24/09/13,05:02:17,13,09,1, 11.9,1,1, 13.369, 10267.581, 513.553, 52903.523 24/09/13,05:02:17,14,09,1, 11.9,1,1, 13.369, 10267.519, 513.544, 52903.491 24/09/13,05:02:17,15,09,1, 11.9,1,1, 13.369, 10267.499, 513.536, 52903.472 24/09/13,05:02:17,16,09,1, 11.9,1,1, 13.369, 10267.481, 513.539, 52903.466 24/09/13,05:02:17,17,09,1, 11.9,1,1, 13.369, 10267.460, 513.540, 52903.475 24/09/13,05:02:17,18,09,1, 11.9,1,1, 13.369, 10267.434, 513.533, 52903.461 24/09/13,05:02:17,19,09,1, 11.9,1,1, 13.369, 10267.423, 513.539, 52903.486 24/09/13,05:02:18,00,09,1, 11.9,1,1, 13.369, 10267.416, 513.539, 52903.486 24/09/13,05:02:18,01,09,1, 11.9,1,1, 13.369, 10267.343, 513.512, 52903.440 24/09/13,05:02:18,02,09,1, 11.9,1,1, 13.369, 10267.349, 513.523, 52903.534 24/09/13,05:02:18,03,09,1, 11.9,1,1, 13.369, 10267.322, 513.528, 52903.500 24/09/13,05:02:18,04,09,1, 11.9,1,1, 13.369, 10267.284, 513.516, 52903.463 24/09/13,05:02:18,05,09,1, 11.9,1,1, 13.369, 10267.295, 513.506, 52903.518 24/09/13,05:02:18,06,09,1, 11.9,1,1, 13.369, 10267.229, 513.474, 52903.486 24/09/13,05:02:18,07,09,1, 11.9,1,1, 13.369, 10267.251, 513.513, 52903.450 24/09/13,05:02:18,08,09,1, 11.9,1,1, 13.369, 10267.212, 513.493, 52903.443 24/09/13,05:02:18,09,09,1, 11.9,1,1, 13.369, 10267.159, 513.509, 52903.428 24/09/13,05:02:18,10,09,1, 11.9,1,1, 13.369, 10267.182, 513.495, 52903.420 24/09/13,05:02:18,11,09,1, 11.9,1,1, 13.369, 10267.143, 513.471, 52903.477 24/09/13,05:02:18,12,09,1, 11.9,1,1, 13.369, 10267.119, 513.453, 52903.439 24/09/13,05:02:18,13,09,1, 11.9,1,1, 13.369, 10267.101, 513.448, 52903.431 24/09/13,05:02:18,14,09,1, 11.9,1,1, 13.369, 10267.078, 513.454, 52903.457 24/09/13,05:02:18,15,09,1, 11.9,1,1, 13.369, 10267.040, 513.427, 52903.454 24/09/13,05:02:18,16,09,1, 11.9,1,1, 13.369, 10267.013, 513.430, 52903.439 24/09/13,05:02:18,17,09,1, 11.9,1,1, 13.369, 10267.003, 513.444, 52903.448 24/09/13,05:02:18,18,09,1, 11.9,1,1, 13.369, 10266.977, 513.421, 52903.474 24/09/13,05:02:18,19,09,1, 11.9,1,1, 13.369, 10266.964, 513.423, 52903.425 24/09/13,05:02:19,00,09,1, 11.9,1,1, 13.370, 10266.957, 513.423, 52903.425 24/09/13,05:02:19,01,09,1, 11.9,1,1, 13.370, 10266.895, 513.430, 52903.488 24/09/13,05:02:19,02,09,1, 11.9,1,1, 13.370, 10266.856, 513.419, 52903.392 24/09/13,05:02:19,03,09,1, 11.9,1,1, 13.370, 10266.828, 513.428, 52903.490 24/09/13,05:02:19,04,09,1, 11.9,1,1, 13.370, 10266.799, 513.393, 52903.413 24/09/13,05:02:19,05,09,1, 11.9,1,1, 13.370, 10266.774, 513.418, 52903.497 24/09/13,05:02:19,06,09,1, 11.9,1,1, 13.370, 10266.756, 513.376, 52903.386 24/09/13,05:02:19,07,09,1, 11.9,1,1, 13.370, 10266.719, 513.387, 52903.424 24/09/13,05:02:19,08,09,1, 11.9,1,1, 13.370, 10266.702, 513.369, 52903.420 24/09/13,05:02:19,09,09,1, 11.9,1,1, 13.370, 10266.663, 513.392, 52903.451 24/09/13,05:02:19,10,09,1, 11.9,1,1, 13.370, 10266.632, 513.358, 52903.483 24/09/13,05:02:19,11,09,1, 11.9,1,1, 13.370, 10266.611, 513.365, 52903.429 24/09/13,05:02:19,12,09,1, 11.9,1,1, 13.370, 10266.594, 513.348, 52903.451 24/09/13,05:02:19,13,09,1, 11.9,1,1, 13.370, 10266.576, 513.348, 52903.450 24/09/13,05:02:19,14,09,1, 11.9,1,1, 13.370, 10266.555, 513.332, 52903.417 24/09/13,05:02:19,15,09,1, 11.9,1,1, 13.370, 10266.519, 513.327, 52903.378 24/09/13,05:02:19,16,09,1, 11.9,1,1, 13.370, 10266.481, 513.338, 52903.447 24/09/13,05:02:19,17,09,1, 11.9,1,1, 13.370, 10266.436, 513.300, 52903.451 24/09/13,05:02:19,18,09,1, 11.9,1,1, 13.370, 10266.430, 513.321, 52903.441 24/09/13,05:02:19,19,09,1, 11.9,1,1, 13.370, 10266.426, 513.299, 52903.405 24/09/13,05:02:20,00,09,1, 12.0,1,1, 13.371, 10266.423, 513.299, 52903.405 24/09/13,05:02:20,01,09,1, 12.0,1,1, 13.371, 10266.364, 513.255, 52903.393 24/09/13,05:02:20,02,09,1, 12.0,1,1, 13.371, 10266.324, 513.271, 52903.507 24/09/13,05:02:20,03,09,1, 12.0,1,1, 13.371, 10266.305, 513.237, 52903.456 24/09/13,05:02:20,04,09,1, 12.0,1,1, 13.371, 10266.293, 513.238, 52903.464 24/09/13,05:02:20,05,09,1, 12.0,1,1, 13.371, 10266.267, 513.229, 52903.398 24/09/13,05:02:20,06,09,1, 12.0,1,1, 13.371, 10266.227, 513.190, 52903.395 24/09/13,05:02:20,07,09,1, 12.0,1,1, 13.371, 10266.203, 513.205, 52903.421 24/09/13,05:02:20,08,09,1, 12.0,1,1, 13.371, 10266.188, 513.164, 52903.408 24/09/13,05:02:20,09,09,1, 12.0,1,1, 13.371, 10266.160, 513.147, 52903.444 24/09/13,05:02:20,10,09,1, 12.0,1,1, 13.371, 10266.144, 513.148, 52903.394 24/09/13,05:02:20,11,09,1, 12.0,1,1, 13.371, 10266.129, 513.137, 52903.416 24/09/13,05:02:20,12,09,1, 12.0,1,1, 13.371, 10266.103, 513.150, 52903.491 24/09/13,05:02:20,13,09,1, 12.0,1,1, 13.371, 10266.077, 513.132, 52903.467 24/09/13,05:02:20,14,09,1, 12.0,1,1, 13.371, 10266.071, 513.121, 52903.433 24/09/13,05:02:20,15,09,1, 12.0,1,1, 13.371, 10266.034, 513.110, 52903.415 24/09/13,05:02:20,16,09,1, 12.0,1,1, 13.371, 10266.029, 513.104, 52903.467 24/09/13,05:02:20,17,09,1, 12.0,1,1, 13.371, 10266.016, 513.105, 52903.376 24/09/13,05:02:20,18,09,1, 12.0,1,1, 13.371, 10265.993, 513.076, 52903.441 24/09/13,05:02:20,19,09,1, 12.0,1,1, 13.371, 10265.967, 513.103, 52903.408 24/09/13,05:02:21,00,09,1, 11.9,1,1, 13.371, 10265.964, 513.103, 52903.408 24/09/13,05:02:21,01,09,1, 11.9,1,1, 13.371, 10265.927, 513.050, 52903.377 24/09/13,05:02:21,02,09,1, 11.9,1,1, 13.371, 10265.939, 513.026, 52903.162 24/09/13,05:02:21,03,09,1, 11.9,1,1, 13.371, 10265.919, 513.033, 52903.362 24/09/13,05:02:21,04,09,1, 11.9,1,1, 13.371, 10265.839, 513.017, 52903.390 24/09/13,05:02:21,05,09,1, 11.9,1,1, 13.371, 10265.877, 513.005, 52903.430 24/09/13,05:02:21,06,09,1, 11.9,1,1, 13.371, 10265.862, 513.021, 52903.486 24/09/13,05:02:21,07,09,1, 11.9,1,1, 13.371, 10265.840, 512.974, 52903.489 24/09/13,05:02:21,08,09,1, 11.9,1,1, 13.371, 10265.837, 512.975, 52903.423 24/09/13,05:02:21,09,09,1, 11.9,1,1, 13.371, 10265.837, 512.952, 52903.472 24/09/13,05:02:21,10,09,1, 11.9,1,1, 13.371, 10265.805, 512.948, 52903.471 24/09/13,05:02:21,11,09,1, 11.9,1,1, 13.371, 10265.813, 512.934, 52903.498 24/09/13,05:02:21,12,09,1, 11.9,1,1, 13.371, 10265.776, 512.913, 52903.470 24/09/13,05:02:21,13,09,1, 11.9,1,1, 13.371, 10265.776, 512.888, 52903.503 24/09/13,05:02:21,14,09,1, 11.9,1,1, 13.371, 10265.758, 512.878, 52903.483 24/09/13,05:02:21,15,09,1, 11.9,1,1, 13.371, 10265.759, 512.863, 52903.485 24/09/13,05:02:21,16,09,1, 11.9,1,1, 13.371, 10265.746, 512.869, 52903.487 24/09/13,05:02:21,17,09,1, 11.9,1,1, 13.371, 10265.755, 512.864, 52903.490 24/09/13,05:02:21,18,09,1, 11.9,1,1, 13.371, 10265.734, 512.843, 52903.436 24/09/13,05:02:21,19,09,1, 11.9,1,1, 13.371, 10265.737, 512.823, 52903.534 24/09/13,05:02:22,00,09,1, 11.9,1,1, 13.370, 10265.731, 512.823, 52903.534 24/09/13,05:02:22,01,09,1, 11.9,1,1, 13.370, 10265.759, 512.787, 52903.464 24/09/13,05:02:22,02,09,1, 11.9,1,1, 13.370, 10265.731, 512.824, 52903.625 24/09/13,05:02:22,03,09,1, 11.9,1,1, 13.370, 10265.731, 512.771, 52903.539 24/09/13,05:02:22,04,09,1, 11.9,1,1, 13.370, 10265.733, 512.757, 52903.494 24/09/13,05:02:22,05,09,1, 11.9,1,1, 13.370, 10265.720, 512.742, 52903.458 24/09/13,05:02:22,06,09,1, 11.9,1,1, 13.370, 10265.706, 512.714, 52903.463 24/09/13,05:02:22,07,09,1, 11.9,1,1, 13.370, 10265.713, 512.733, 52903.505 24/09/13,05:02:22,08,09,1, 11.9,1,1, 13.370, 10265.723, 512.686, 52903.442 24/09/13,05:02:22,09,09,1, 11.9,1,1, 13.370, 10265.715, 512.653, 52903.463 24/09/13,05:02:22,10,09,1, 11.9,1,1, 13.370, 10265.705, 512.653, 52903.513 24/09/13,05:02:22,11,09,1, 11.9,1,1, 13.370, 10265.722, 512.637, 52903.494 24/09/13,05:02:22,12,09,1, 11.9,1,1, 13.370, 10265.720, 512.630, 52903.463 24/09/13,05:02:22,13,09,1, 11.9,1,1, 13.370, 10265.679, 512.609, 52903.457 24/09/13,05:02:22,14,09,1, 11.9,1,1, 13.370, 10265.716, 512.616, 52903.521 24/09/13,05:02:22,15,09,1, 11.9,1,1, 13.370, 10265.705, 512.568, 52903.472 24/09/13,05:02:22,16,09,1, 11.9,1,1, 13.370, 10265.701, 512.569, 52903.425 24/09/13,05:02:22,17,09,1, 11.9,1,1, 13.370, 10265.729, 512.561, 52903.448 24/09/13,05:02:22,18,09,1, 11.9,1,1, 13.370, 10265.712, 512.552, 52903.455 24/09/13,05:02:22,19,09,1, 11.9,1,1, 13.370, 10265.706, 512.543, 52903.511 24/09/13,05:02:23,00,09,1, 11.9,1,1, 13.370, 10265.706, 512.543, 52903.511 24/09/13,05:02:23,01,09,1, 11.9,1,1, 13.370, 10265.696, 512.510, 52903.497 24/09/13,05:02:23,02,09,1, 11.9,1,1, 13.370, 10265.715, 512.486, 52903.476 24/09/13,05:02:23,03,09,1, 11.9,1,1, 13.370, 10265.733, 512.472, 52903.466 24/09/13,05:02:23,04,09,1, 11.9,1,1, 13.370, 10265.731, 512.457, 52903.461 24/09/13,05:02:23,05,09,1, 11.9,1,1, 13.370, 10265.740, 512.445, 52903.523 24/09/13,05:02:23,06,09,1, 11.9,1,1, 13.370, 10265.749, 512.422, 52903.476 24/09/13,05:02:23,07,09,1, 11.9,1,1, 13.370, 10265.742, 512.419, 52903.534 24/09/13,05:02:23,08,09,1, 11.9,1,1, 13.370, 10265.754, 512.380, 52903.462 24/09/13,05:02:23,09,09,1, 11.9,1,1, 13.370, 10265.761, 512.383, 52903.594 24/09/13,05:02:23,10,09,1, 11.9,1,1, 13.370, 10265.751, 512.373, 52903.540 24/09/13,05:02:23,11,09,1, 11.9,1,1, 13.370, 10265.762, 512.348, 52903.515 24/09/13,05:02:23,12,09,1, 11.9,1,1, 13.370, 10265.762, 512.332, 52903.490 24/09/13,05:02:23,13,09,1, 11.9,1,1, 13.370, 10265.754, 512.329, 52903.538 24/09/13,05:02:23,14,09,1, 11.9,1,1, 13.370, 10265.744, 512.307, 52903.502 24/09/13,05:02:23,15,09,1, 11.9,1,1, 13.370, 10265.751, 512.290, 52903.542 24/09/13,05:02:23,16,09,1, 11.9,1,1, 13.370, 10265.782, 512.276, 52903.532 24/09/13,05:02:23,17,09,1, 11.9,1,1, 13.370, 10265.780, 512.284, 52903.526 24/09/13,05:02:23,18,09,1, 11.9,1,1, 13.370, 10265.779, 512.264, 52903.476 24/09/13,05:02:23,19,09,1, 11.9,1,1, 13.370, 10265.782, 512.232, 52903.583 24/09/13,05:02:24,00,09,1, 11.9,1,1, 13.369, 10265.781, 512.232, 52903.583 24/09/13,05:02:24,01,09,1, 11.9,1,1, 13.369, 10265.779, 512.225, 52903.543 24/09/13,05:02:24,02,09,1, 11.9,1,1, 13.369, 10265.825, 512.217, 52903.565 24/09/13,05:02:24,03,09,1, 11.9,1,1, 13.369, 10265.792, 512.208, 52903.593 24/09/13,05:02:24,04,09,1, 11.9,1,1, 13.369, 10265.810, 512.192, 52903.553 24/09/13,05:02:24,05,09,1, 11.9,1,1, 13.369, 10265.825, 512.149, 52903.532 24/09/13,05:02:24,06,09,1, 11.9,1,1, 13.369, 10265.797, 512.172, 52903.540 24/09/13,05:02:24,07,09,1, 11.9,1,1, 13.369, 10265.799, 512.147, 52903.520 24/09/13,05:02:24,08,09,1, 11.9,1,1, 13.369, 10265.836, 512.135, 52903.583 24/09/13,05:02:24,09,09,1, 11.9,1,1, 13.369, 10265.814, 512.141, 52903.580 24/09/13,05:02:24,10,09,1, 11.9,1,1, 13.369, 10265.815, 512.120, 52903.520 24/09/13,05:02:24,11,09,1, 11.9,1,1, 13.369, 10265.824, 512.116, 52903.571 24/09/13,05:02:24,12,09,1, 11.9,1,1, 13.369, 10265.833, 512.100, 52903.567 24/09/13,05:02:24,13,09,1, 11.9,1,1, 13.369, 10265.847, 512.088, 52903.537 24/09/13,05:02:24,14,09,1, 11.9,1,1, 13.369, 10265.852, 512.096, 52903.647 24/09/13,05:02:24,15,09,1, 11.9,1,1, 13.369, 10265.846, 512.069, 52903.606 24/09/13,05:02:24,16,09,1, 11.9,1,1, 13.369, 10265.873, 512.072, 52903.591 24/09/13,05:02:24,17,09,1, 11.9,1,1, 13.369, 10265.879, 512.096, 52903.622 24/09/13,05:02:24,18,09,1, 11.9,1,1, 13.369, 10265.848, 512.040, 52903.647 24/09/13,05:02:24,19,09,1, 11.9,1,1, 13.369, 10265.866, 512.044, 52903.574 24/09/13,05:02:25,00,09,1, 11.9,1,1, 13.372, 10265.864, 512.044, 52903.574 24/09/13,05:02:25,01,09,1, 11.9,1,1, 13.372, 10265.865, 512.042, 52903.604 24/09/13,05:02:25,02,09,1, 11.9,1,1, 13.372, 10265.902, 512.026, 52903.561 24/09/13,05:02:25,03,09,1, 11.9,1,1, 13.372, 10265.880, 512.008, 52903.645 24/09/13,05:02:25,04,09,1, 11.9,1,1, 13.372, 10265.883, 512.020, 52903.593 24/09/13,05:02:25,05,09,1, 11.9,1,1, 13.372, 10265.878, 511.997, 52903.613 24/09/13,05:02:25,06,09,1, 11.9,1,1, 13.372, 10265.894, 512.005, 52903.629 24/09/13,05:02:25,07,09,1, 11.9,1,1, 13.372, 10265.875, 511.994, 52903.575 24/09/13,05:02:25,08,09,1, 11.9,1,1, 13.372, 10265.896, 511.987, 52903.601 24/09/13,05:02:25,09,09,1, 11.9,1,1, 13.372, 10265.886, 511.995, 52903.613 24/09/13,05:02:25,10,09,1, 11.9,1,1, 13.372, 10265.889, 511.975, 52903.623 24/09/13,05:02:25,11,09,1, 11.9,1,1, 13.372, 10265.883, 511.963, 52903.599 24/09/13,05:02:25,12,09,1, 11.9,1,1, 13.372, 10265.886, 511.969, 52903.620 24/09/13,05:02:25,13,09,1, 11.9,1,1, 13.372, 10265.883, 511.950, 52903.613 24/09/13,05:02:25,14,09,1, 11.9,1,1, 13.372, 10265.896, 511.952, 52903.612 24/09/13,05:02:25,15,09,1, 11.9,1,1, 13.372, 10265.871, 511.932, 52903.606 24/09/13,05:02:25,16,09,1, 11.9,1,1, 13.372, 10265.901, 511.922, 52903.628 24/09/13,05:02:25,17,09,1, 11.9,1,1, 13.372, 10265.902, 511.931, 52903.704 24/09/13,05:02:25,18,09,1, 11.9,1,1, 13.372, 10265.878, 511.908, 52903.634 24/09/13,05:02:25,19,09,1, 11.9,1,1, 13.372, 10265.891, 511.887, 52903.600 24/09/13,05:02:26,00,09,1, 11.9,1,1, 13.372, 10265.889, 511.887, 52903.600 24/09/13,05:02:26,01,09,1, 11.9,1,1, 13.372, 10265.895, 511.901, 52903.700 24/09/13,05:02:26,02,09,1, 11.9,1,1, 13.372, 10265.863, 511.900, 52903.694 24/09/13,05:02:26,03,09,1, 11.9,1,1, 13.372, 10265.900, 511.892, 52903.640 24/09/13,05:02:26,04,09,1, 11.9,1,1, 13.372, 10265.884, 511.869, 52903.688 24/09/13,05:02:26,05,09,1, 11.9,1,1, 13.372, 10265.880, 511.860, 52903.677 24/09/13,05:02:26,06,09,1, 11.9,1,1, 13.372, 10265.862, 511.830, 52903.700 24/09/13,05:02:26,07,09,1, 11.9,1,1, 13.372, 10265.868, 511.836, 52903.695 24/09/13,05:02:26,08,09,1, 11.9,1,1, 13.372, 10265.872, 511.814, 52903.735 24/09/13,05:02:26,09,09,1, 11.9,1,1, 13.372, 10265.825, 511.786, 52903.674 24/09/13,05:02:26,10,09,1, 11.9,1,1, 13.372, 10265.832, 511.818, 52903.696 24/09/13,05:02:26,11,09,1, 11.9,1,1, 13.372, 10265.853, 511.789, 52903.685 24/09/13,05:02:26,12,09,1, 11.9,1,1, 13.372, 10265.845, 511.798, 52903.669 24/09/13,05:02:26,13,09,1, 11.9,1,1, 13.372, 10265.852, 511.789, 52903.703 24/09/13,05:02:26,14,09,1, 11.9,1,1, 13.372, 10265.827, 511.767, 52903.719 24/09/13,05:02:26,15,09,1, 11.9,1,1, 13.372, 10265.832, 511.774, 52903.742 24/09/13,05:02:26,16,09,1, 11.9,1,1, 13.372, 10265.839, 511.759, 52903.741 24/09/13,05:02:26,17,09,1, 11.9,1,1, 13.372, 10265.807, 511.726, 52903.745 24/09/13,05:02:26,18,09,1, 11.9,1,1, 13.372, 10265.806, 511.744, 52903.678 24/09/13,05:02:26,19,09,1, 11.9,1,1, 13.372, 10265.811, 511.707, 52903.671 24/09/13,05:02:27,00,09,1, 11.9,1,1, 13.368, 10265.806, 511.707, 52903.671 24/09/13,05:02:27,01,09,1, 11.9,1,1, 13.368, 10265.797, 511.702, 52903.676 24/09/13,05:02:27,02,09,1, 11.9,1,1, 13.368, 10265.800, 511.674, 52903.706 24/09/13,05:02:27,03,09,1, 11.9,1,1, 13.368, 10265.770, 511.705, 52903.711 24/09/13,05:02:27,04,09,1, 11.9,1,1, 13.368, 10265.772, 511.681, 52903.685 24/09/13,05:02:27,05,09,1, 11.9,1,1, 13.368, 10265.758, 511.670, 52903.735 24/09/13,05:02:27,06,09,1, 11.9,1,1, 13.368, 10265.772, 511.677, 52903.703 24/09/13,05:02:27,07,09,1, 11.9,1,1, 13.368, 10265.761, 511.667, 52903.695 24/09/13,05:02:27,08,09,1, 11.9,1,1, 13.368, 10265.753, 511.664, 52903.761 24/09/13,05:02:27,09,09,1, 11.9,1,1, 13.368, 10265.722, 511.652, 52903.750 24/09/13,05:02:27,10,09,1, 11.9,1,1, 13.368, 10265.709, 511.653, 52903.765 24/09/13,05:02:27,11,09,1, 11.9,1,1, 13.368, 10265.727, 511.628, 52903.755 24/09/13,05:02:27,12,09,1, 11.9,1,1, 13.368, 10265.718, 511.630, 52903.791 24/09/13,05:02:27,13,09,1, 11.9,1,1, 13.368, 10265.692, 511.640, 52903.697 24/09/13,05:02:27,14,09,1, 11.9,1,1, 13.368, 10265.695, 511.614, 52903.738 24/09/13,05:02:27,15,09,1, 11.9,1,1, 13.368, 10265.678, 511.614, 52903.764 24/09/13,05:02:27,16,09,1, 11.9,1,1, 13.368, 10265.655, 511.616, 52903.730 24/09/13,05:02:27,17,09,1, 11.9,1,1, 13.368, 10265.651, 511.630, 52903.715 24/09/13,05:02:27,18,09,1, 11.9,1,1, 13.368, 10265.655, 511.599, 52903.740 24/09/13,05:02:27,19,09,1, 11.9,1,1, 13.368, 10265.645, 511.580, 52903.734 24/09/13,05:02:28,00,09,1, 12.0,1,1, 13.368, 10265.639, 511.580, 52903.734 24/09/13,05:02:28,01,09,1, 12.0,1,1, 13.368, 10265.626, 511.617, 52903.781 24/09/13,05:02:28,02,09,1, 12.0,1,1, 13.368, 10265.598, 511.579, 52903.707 24/09/13,05:02:28,03,09,1, 12.0,1,1, 13.368, 10265.600, 511.565, 52903.727 24/09/13,05:02:28,04,09,1, 12.0,1,1, 13.368, 10265.603, 511.576, 52903.762 24/09/13,05:02:28,05,09,1, 12.0,1,1, 13.368, 10265.605, 511.577, 52903.843 24/09/13,05:02:28,06,09,1, 12.0,1,1, 13.368, 10265.588, 511.565, 52903.809 24/09/13,05:02:28,07,09,1, 12.0,1,1, 13.368, 10265.566, 511.592, 52903.807 24/09/13,05:02:28,08,09,1, 12.0,1,1, 13.368, 10265.579, 511.551, 52903.801 24/09/13,05:02:28,09,09,1, 12.0,1,1, 13.368, 10265.549, 511.558, 52903.760 24/09/13,05:02:28,10,09,1, 12.0,1,1, 13.368, 10265.547, 511.567, 52903.851 24/09/13,05:02:28,11,09,1, 12.0,1,1, 13.368, 10265.526, 511.567, 52903.797 24/09/13,05:02:28,12,09,1, 12.0,1,1, 13.368, 10265.517, 511.585, 52903.862 24/09/13,05:02:28,13,09,1, 12.0,1,1, 13.368, 10265.514, 511.578, 52903.835 24/09/13,05:02:28,14,09,1, 12.0,1,1, 13.368, 10265.519, 511.558, 52903.877 24/09/13,05:02:28,15,09,1, 12.0,1,1, 13.368, 10265.479, 511.594, 52903.864 24/09/13,05:02:28,16,09,1, 12.0,1,1, 13.368, 10265.462, 511.591, 52903.868 24/09/13,05:02:28,17,09,1, 12.0,1,1, 13.368, 10265.487, 511.572, 52903.832 24/09/13,05:02:28,18,09,1, 12.0,1,1, 13.368, 10265.466, 511.564, 52903.898 24/09/13,05:02:28,19,09,1, 12.0,1,1, 13.368, 10265.441, 511.581, 52903.878 24/09/13,05:02:29,00,08,1, 11.9,1,1, 13.362, 10265.439, 511.581, 52903.878 24/09/13,05:02:29,01,08,1, 11.9,1,1, 13.362, 10265.425, 511.579, 52903.897 24/09/13,05:02:29,02,08,1, 11.9,1,1, 13.362, 10265.425, 511.593, 52903.868 24/09/13,05:02:29,03,08,1, 11.9,1,1, 13.362, 10265.416, 511.584, 52903.896 24/09/13,05:02:29,04,08,1, 11.9,1,1, 13.362, 10265.390, 511.588, 52903.916 24/09/13,05:02:29,05,08,1, 11.9,1,1, 13.362, 10265.378, 511.593, 52903.898 24/09/13,05:02:29,06,08,1, 11.9,1,1, 13.362, 10265.380, 511.581, 52903.916 24/09/13,05:02:29,07,08,1, 11.9,1,1, 13.362, 10265.379, 511.597, 52903.920 24/09/13,05:02:29,08,08,1, 11.9,1,1, 13.362, 10265.367, 511.615, 52903.941 24/09/13,05:02:29,09,08,1, 11.9,1,1, 13.362, 10265.353, 511.618, 52903.946 24/09/13,05:02:29,10,08,1, 11.9,1,1, 13.362, 10265.334, 511.612, 52903.928 24/09/13,05:02:29,11,08,1, 11.9,1,1, 13.362, 10265.342, 511.621, 52903.892 24/09/13,05:02:29,12,08,1, 11.9,1,1, 13.362, 10265.349, 511.609, 52903.960 24/09/13,05:02:29,13,08,1, 11.9,1,1, 13.362, 10265.315, 511.618, 52903.982 24/09/13,05:02:29,14,08,1, 11.9,1,1, 13.362, 10265.318, 511.650, 52903.913 24/09/13,05:02:29,15,08,1, 11.9,1,1, 13.362, 10265.301, 511.646, 52904.009 24/09/13,05:02:29,16,08,1, 11.9,1,1, 13.362, 10265.264, 511.655, 52903.926 24/09/13,05:02:29,17,08,1, 11.9,1,1, 13.362, 10265.287, 511.639, 52903.920 24/09/13,05:02:29,18,08,1, 11.9,1,1, 13.362, 10265.254, 511.655, 52903.998 24/09/13,05:02:29,19,08,1, 11.9,1,1, 13.362, 10265.245, 511.654, 52903.953 24/09/13,05:02:30,00,08,1, 11.8,1,1, 13.365, 10265.238, 511.654, 52903.953 24/09/13,05:02:30,01,08,1, 11.8,1,1, 13.365, 10265.255, 511.693, 52904.029 24/09/13,05:02:30,02,08,1, 11.8,1,1, 13.365, 10265.206, 511.622, 52903.974 24/09/13,05:02:30,03,08,1, 11.8,1,1, 13.365, 10265.211, 511.667, 52904.044 24/09/13,05:02:30,04,08,1, 11.8,1,1, 13.365, 10265.189, 511.680, 52904.080 24/09/13,05:02:30,05,08,1, 11.8,1,1, 13.365, 10265.173, 511.665, 52903.987 24/09/13,05:02:30,06,08,1, 11.8,1,1, 13.365, 10265.156, 511.656, 52904.067 24/09/13,05:02:30,07,08,1, 11.8,1,1, 13.365, 10265.146, 511.648, 52904.020 24/09/13,05:02:30,08,08,1, 11.8,1,1, 13.365, 10265.100, 511.657, 52904.041 24/09/13,05:02:30,09,08,1, 11.8,1,1, 13.365, 10265.116, 511.678, 52904.053 24/09/13,05:02:30,10,08,1, 11.8,1,1, 13.365, 10265.115, 511.651, 52903.998 24/09/13,05:02:30,11,08,1, 11.8,1,1, 13.365, 10265.101, 511.652, 52904.088 24/09/13,05:02:30,12,08,1, 11.8,1,1, 13.365, 10265.084, 511.638, 52904.063 24/09/13,05:02:30,13,08,1, 11.8,1,1, 13.365, 10265.079, 511.647, 52904.046 24/09/13,05:02:30,14,08,1, 11.8,1,1, 13.365, 10265.043, 511.632, 52904.088 24/09/13,05:02:30,15,08,1, 11.8,1,1, 13.365, 10265.045, 511.637, 52904.045 24/09/13,05:02:30,16,08,1, 11.8,1,1, 13.365, 10265.029, 511.649, 52904.022 24/09/13,05:02:30,17,08,1, 11.8,1,1, 13.365, 10265.040, 511.643, 52904.030 24/09/13,05:02:30,18,08,1, 11.8,1,1, 13.365, 10265.030, 511.644, 52904.075 24/09/13,05:02:30,19,08,1, 11.8,1,1, 13.365, 10264.984, 511.636, 52904.070 24/09/13,05:02:31,00,08,1, 11.9,1,1, 13.364, 10264.980, 511.636, 52904.070 24/09/13,05:02:31,01,08,1, 11.9,1,1, 13.364, 10264.954, 511.644, 52904.089 24/09/13,05:02:31,02,08,1, 11.9,1,1, 13.364, 10264.952, 511.643, 52903.964 24/09/13,05:02:31,03,08,1, 11.9,1,1, 13.364, 10264.960, 511.664, 52904.062 24/09/13,05:02:31,04,08,1, 11.9,1,1, 13.364, 10264.904, 511.654, 52904.033 24/09/13,05:02:31,05,08,1, 11.9,1,1, 13.364, 10264.916, 511.652, 52904.093 24/09/13,05:02:31,06,08,1, 11.9,1,1, 13.364, 10264.895, 511.654, 52904.104 24/09/13,05:02:31,07,08,1, 11.9,1,1, 13.364, 10264.872, 511.672, 52904.061 24/09/13,05:02:31,08,08,1, 11.9,1,1, 13.364, 10264.860, 511.657, 52904.095 24/09/13,05:02:31,09,08,1, 11.9,1,1, 13.364, 10264.850, 511.658, 52904.091 24/09/13,05:02:31,10,08,1, 11.9,1,1, 13.364, 10264.835, 511.646, 52904.098 24/09/13,05:02:31,11,08,1, 11.9,1,1, 13.364, 10264.791, 511.665, 52904.116 24/09/13,05:02:31,12,08,1, 11.9,1,1, 13.364, 10264.783, 511.656, 52904.047 24/09/13,05:02:31,13,08,1, 11.9,1,1, 13.364, 10264.770, 511.663, 52904.100 24/09/13,05:02:31,14,08,1, 11.9,1,1, 13.364, 10264.778, 511.698, 52904.138 24/09/13,05:02:31,15,08,1, 11.9,1,1, 13.364, 10264.738, 511.675, 52904.119 24/09/13,05:02:31,16,08,1, 11.9,1,1, 13.364, 10264.710, 511.687, 52904.155 24/09/13,05:02:31,17,08,1, 11.9,1,1, 13.364, 10264.709, 511.669, 52904.119 24/09/13,05:02:31,18,08,1, 11.9,1,1, 13.364, 10264.690, 511.687, 52904.108 24/09/13,05:02:31,19,08,1, 11.9,1,1, 13.364, 10264.657, 511.692, 52904.111 24/09/13,05:02:32,00,08,1, 11.9,1,1, 13.367, 10264.654, 511.692, 52904.111 24/09/13,05:02:32,01,08,1, 11.9,1,1, 13.367, 10264.641, 511.709, 52904.182 24/09/13,05:02:32,02,08,1, 11.9,1,1, 13.367, 10264.634, 511.705, 52904.149 24/09/13,05:02:32,03,08,1, 11.9,1,1, 13.367, 10264.608, 511.717, 52904.123 24/09/13,05:02:32,04,08,1, 11.9,1,1, 13.367, 10264.595, 511.704, 52904.154 24/09/13,05:02:32,05,08,1, 11.9,1,1, 13.367, 10264.549, 511.713, 52904.154 24/09/13,05:02:32,06,08,1, 11.9,1,1, 13.367, 10264.536, 511.725, 52904.176 24/09/13,05:02:32,07,08,1, 11.9,1,1, 13.367, 10264.529, 511.718, 52904.197 24/09/13,05:02:32,08,08,1, 11.9,1,1, 13.367, 10264.499, 511.689, 52904.160 24/09/13,05:02:32,09,08,1, 11.9,1,1, 13.367, 10264.492, 511.713, 52904.199 24/09/13,05:02:32,10,08,1, 11.9,1,1, 13.367, 10264.460, 511.723, 52904.189 24/09/13,05:02:32,11,08,1, 11.9,1,1, 13.367, 10264.460, 511.732, 52904.239 24/09/13,05:02:32,12,08,1, 11.9,1,1, 13.367, 10264.418, 511.707, 52904.195 24/09/13,05:02:32,13,08,1, 11.9,1,1, 13.367, 10264.391, 511.711, 52904.233 24/09/13,05:02:32,14,08,1, 11.9,1,1, 13.367, 10264.382, 511.739, 52904.249 24/09/13,05:02:32,15,08,1, 11.9,1,1, 13.367, 10264.355, 511.693, 52904.198 24/09/13,05:02:32,16,08,1, 11.9,1,1, 13.367, 10264.340, 511.698, 52904.257 24/09/13,05:02:32,17,08,1, 11.9,1,1, 13.367, 10264.333, 511.730, 52904.217 24/09/13,05:02:32,18,08,1, 11.9,1,1, 13.367, 10264.317, 511.712, 52904.188 24/09/13,05:02:32,19,08,1, 11.9,1,1, 13.367, 10264.309, 511.706, 52904.213 24/09/13,05:02:33,00,08,1, 11.8,1,1, 13.368, 10264.304, 511.706, 52904.213 24/09/13,05:02:33,01,08,1, 11.8,1,1, 13.368, 10264.296, 511.748, 52904.228 24/09/13,05:02:33,02,08,1, 11.8,1,1, 13.368, 10264.227, 511.733, 52904.320 24/09/13,05:02:33,03,08,1, 11.8,1,1, 13.368, 10264.210, 511.718, 52904.230 24/09/13,05:02:33,04,08,1, 11.8,1,1, 13.368, 10264.202, 511.707, 52904.236 24/09/13,05:02:33,05,08,1, 11.8,1,1, 13.368, 10264.176, 511.722, 52904.289 24/09/13,05:02:33,06,08,1, 11.8,1,1, 13.368, 10264.179, 511.745, 52904.252 24/09/13,05:02:33,07,08,1, 11.8,1,1, 13.368, 10264.140, 511.749, 52904.305 24/09/13,05:02:33,08,08,1, 11.8,1,1, 13.368, 10264.118, 511.765, 52904.301 24/09/13,05:02:33,09,08,1, 11.8,1,1, 13.368, 10264.105, 511.767, 52904.320 24/09/13,05:02:33,10,08,1, 11.8,1,1, 13.368, 10264.076, 511.754, 52904.260 24/09/13,05:02:33,11,08,1, 11.8,1,1, 13.368, 10264.060, 511.748, 52904.256 24/09/13,05:02:33,12,08,1, 11.8,1,1, 13.368, 10264.041, 511.778, 52904.308 24/09/13,05:02:33,13,08,1, 11.8,1,1, 13.368, 10264.040, 511.803, 52904.365 24/09/13,05:02:33,14,08,1, 11.8,1,1, 13.368, 10264.048, 511.782, 52904.313 24/09/13,05:02:33,15,08,1, 11.8,1,1, 13.368, 10263.991, 511.820, 52904.381 24/09/13,05:02:33,16,08,1, 11.8,1,1, 13.368, 10263.976, 511.819, 52904.319 24/09/13,05:02:33,17,08,1, 11.8,1,1, 13.368, 10263.991, 511.819, 52904.368 24/09/13,05:02:33,18,08,1, 11.8,1,1, 13.368, 10263.951, 511.824, 52904.395 24/09/13,05:02:33,19,08,1, 11.8,1,1, 13.368, 10263.951, 511.831, 52904.389 24/09/13,05:02:34,00,08,1, 11.9,1,1, 13.366, 10263.945, 511.831, 52904.389 24/09/13,05:02:34,01,08,1, 11.9,1,1, 13.366, 10263.914, 511.844, 52904.382 24/09/13,05:02:34,02,08,1, 11.9,1,1, 13.366, 10263.872, 511.864, 52904.424 24/09/13,05:02:34,03,08,1, 11.9,1,1, 13.366, 10263.866, 511.838, 52904.391 24/09/13,05:02:34,04,08,1, 11.9,1,1, 13.366, 10263.849, 511.895, 52904.427 24/09/13,05:02:34,05,08,1, 11.9,1,1, 13.366, 10263.819, 511.891, 52904.403 24/09/13,05:02:34,06,08,1, 11.9,1,1, 13.366, 10263.837, 511.917, 52904.491 24/09/13,05:02:34,07,08,1, 11.9,1,1, 13.366, 10263.799, 511.915, 52904.420 24/09/13,05:02:34,08,08,1, 11.9,1,1, 13.366, 10263.795, 511.916, 52904.433 24/09/13,05:02:34,09,08,1, 11.9,1,1, 13.366, 10263.787, 511.936, 52904.435 24/09/13,05:02:34,10,08,1, 11.9,1,1, 13.366, 10263.777, 511.915, 52904.462 24/09/13,05:02:34,11,08,1, 11.9,1,1, 13.366, 10263.743, 511.930, 52904.507 24/09/13,05:02:34,12,08,1, 11.9,1,1, 13.366, 10263.723, 511.932, 52904.485 24/09/13,05:02:34,13,08,1, 11.9,1,1, 13.366, 10263.703, 511.969, 52904.528 24/09/13,05:02:34,14,08,1, 11.9,1,1, 13.366, 10263.726, 511.938, 52904.542 24/09/13,05:02:34,15,08,1, 11.9,1,1, 13.366, 10263.734, 511.962, 52904.502 24/09/13,05:02:34,16,08,1, 11.9,1,1, 13.366, 10263.709, 511.962, 52904.590 24/09/13,05:02:34,17,08,1, 11.9,1,1, 13.366, 10263.682, 511.977, 52904.535 24/09/13,05:02:34,18,08,1, 11.9,1,1, 13.366, 10263.666, 511.985, 52904.561 24/09/13,05:02:34,19,08,1, 11.9,1,1, 13.366, 10263.672, 511.977, 52904.609 24/09/13,05:02:35,00,09,1, 11.9,1,1, 13.363, 10263.669, 511.977, 52904.609 24/09/13,05:02:35,01,09,1, 11.9,1,1, 13.363, 10263.633, 511.978, 52904.592 24/09/13,05:02:35,02,09,1, 11.9,1,1, 13.363, 10263.645, 511.998, 52904.543 24/09/13,05:02:35,03,09,1, 11.9,1,1, 13.363, 10263.612, 511.996, 52904.596 24/09/13,05:02:35,04,09,1, 11.9,1,1, 13.363, 10263.607, 511.986, 52904.601 24/09/13,05:02:35,05,09,1, 11.9,1,1, 13.363, 10263.589, 511.990, 52904.605 24/09/13,05:02:35,06,09,1, 11.9,1,1, 13.363, 10263.585, 512.024, 52904.577 24/09/13,05:02:35,07,09,1, 11.9,1,1, 13.363, 10263.557, 511.983, 52904.604 24/09/13,05:02:35,08,09,1, 11.9,1,1, 13.363, 10263.557, 511.995, 52904.592 24/09/13,05:02:35,09,09,1, 11.9,1,1, 13.363, 10263.532, 511.981, 52904.520 24/09/13,05:02:35,10,09,1, 11.9,1,1, 13.363, 10263.525, 511.985, 52904.613 24/09/13,05:02:35,11,09,1, 11.9,1,1, 13.363, 10263.492, 512.007, 52904.671 24/09/13,05:02:35,12,09,1, 11.9,1,1, 13.363, 10263.507, 512.028, 52904.677 24/09/13,05:02:35,13,09,1, 11.9,1,1, 13.363, 10263.508, 512.019, 52904.560 24/09/13,05:02:35,14,09,1, 11.9,1,1, 13.363, 10263.518, 512.023, 52904.656 24/09/13,05:02:35,15,09,1, 11.9,1,1, 13.363, 10263.472, 512.045, 52904.719 24/09/13,05:02:35,16,09,1, 11.9,1,1, 13.363, 10263.467, 512.018, 52904.595 24/09/13,05:02:35,17,09,1, 11.9,1,1, 13.363, 10263.457, 512.032, 52904.665 24/09/13,05:02:35,18,09,1, 11.9,1,1, 13.363, 10263.424, 512.033, 52904.659 24/09/13,05:02:35,19,09,1, 11.9,1,1, 13.363, 10263.421, 512.035, 52904.676 24/09/13,05:02:36,00,08,1, 11.9,1,1, 13.363, 10263.419, 512.035, 52904.676 24/09/13,05:02:36,01,08,1, 11.9,1,1, 13.363, 10263.432, 512.035, 52904.681 24/09/13,05:02:36,02,08,1, 11.9,1,1, 13.363, 10263.397, 512.043, 52904.675 24/09/13,05:02:36,03,08,1, 11.9,1,1, 13.363, 10263.371, 512.073, 52904.727 24/09/13,05:02:36,04,08,1, 11.9,1,1, 13.363, 10263.360, 512.038, 52904.750 24/09/13,05:02:36,05,08,1, 11.9,1,1, 13.363, 10263.386, 512.056, 52904.719 24/09/13,05:02:36,06,08,1, 11.9,1,1, 13.363, 10263.353, 512.045, 52904.812 24/09/13,05:02:36,07,08,1, 11.9,1,1, 13.363, 10263.343, 512.033, 52904.768 24/09/13,05:02:36,08,08,1, 11.9,1,1, 13.363, 10263.337, 512.050, 52904.802 24/09/13,05:02:36,09,08,1, 11.9,1,1, 13.363, 10263.343, 512.057, 52904.749 24/09/13,05:02:36,10,08,1, 11.9,1,1, 13.363, 10263.332, 512.069, 52904.814 24/09/13,05:02:36,11,08,1, 11.9,1,1, 13.363, 10263.321, 512.073, 52904.709 24/09/13,05:02:36,12,08,1, 11.9,1,1, 13.363, 10263.307, 512.069, 52904.771 24/09/13,05:02:36,13,08,1, 11.9,1,1, 13.363, 10263.290, 512.082, 52904.853 24/09/13,05:02:36,14,08,1, 11.9,1,1, 13.363, 10263.300, 512.064, 52904.789 24/09/13,05:02:36,15,08,1, 11.9,1,1, 13.363, 10263.276, 512.059, 52904.762 24/09/13,05:02:36,16,08,1, 11.9,1,1, 13.363, 10263.253, 512.041, 52904.733 24/09/13,05:02:36,17,08,1, 11.9,1,1, 13.363, 10263.260, 512.077, 52904.774 24/09/13,05:02:36,18,08,1, 11.9,1,1, 13.363, 10263.238, 512.090, 52904.796 24/09/13,05:02:36,19,08,1, 11.9,1,1, 13.363, 10263.226, 512.086, 52904.795 24/09/13,05:02:37,00,07,1, 11.9,1,1, 13.365, 10263.219, 512.086, 52904.795 24/09/13,05:02:37,01,07,1, 11.9,1,1, 13.365, 10263.194, 512.044, 52904.806 24/09/13,05:02:37,02,07,1, 11.9,1,1, 13.365, 10263.193, 512.047, 52904.782 24/09/13,05:02:37,03,07,1, 11.9,1,1, 13.365, 10263.172, 512.071, 52904.752 24/09/13,05:02:37,04,07,1, 11.9,1,1, 13.365, 10263.157, 512.077, 52904.818 24/09/13,05:02:37,05,07,1, 11.9,1,1, 13.365, 10263.133, 512.072, 52904.794 24/09/13,05:02:37,06,07,1, 11.9,1,1, 13.365, 10263.121, 512.067, 52904.859 24/09/13,05:02:37,07,07,1, 11.9,1,1, 13.365, 10263.123, 512.057, 52904.843 24/09/13,05:02:37,08,07,1, 11.9,1,1, 13.365, 10263.083, 512.034, 52904.805 24/09/13,05:02:37,09,07,1, 11.9,1,1, 13.365, 10263.086, 512.040, 52904.830 24/09/13,05:02:37,10,07,1, 11.9,1,1, 13.365, 10263.071, 512.043, 52904.815 24/09/13,05:02:37,11,07,1, 11.9,1,1, 13.365, 10263.036, 512.044, 52904.875 24/09/13,05:02:37,12,07,1, 11.9,1,1, 13.365, 10263.056, 512.040, 52904.854 24/09/13,05:02:37,13,07,1, 11.9,1,1, 13.365, 10263.005, 512.004, 52904.818 24/09/13,05:02:37,14,07,1, 11.9,1,1, 13.365, 10263.007, 512.003, 52904.822 24/09/13,05:02:37,15,07,1, 11.9,1,1, 13.365, 10262.992, 512.009, 52904.878 24/09/13,05:02:37,16,07,1, 11.9,1,1, 13.365, 10262.962, 512.006, 52904.809 24/09/13,05:02:37,17,07,1, 11.9,1,1, 13.365, 10262.951, 511.987, 52904.862 24/09/13,05:02:37,18,07,1, 11.9,1,1, 13.365, 10262.934, 512.002, 52904.850 24/09/13,05:02:37,19,07,1, 11.9,1,1, 13.365, 10262.900, 511.983, 52904.850 24/09/13,05:02:38,00,08,1, 12.0,1,1, 13.365, 10262.893, 511.983, 52904.850 24/09/13,05:02:38,01,08,1, 12.0,1,1, 13.365, 10262.879, 511.968, 52904.864 24/09/13,05:02:38,02,08,1, 12.0,1,1, 13.365, 10262.853, 511.968, 52904.888 24/09/13,05:02:38,03,08,1, 12.0,1,1, 13.365, 10262.832, 511.944, 52904.901 24/09/13,05:02:38,04,08,1, 12.0,1,1, 13.365, 10262.837, 511.921, 52904.900 24/09/13,05:02:38,05,08,1, 12.0,1,1, 13.365, 10262.811, 511.903, 52904.847 24/09/13,05:02:38,06,08,1, 12.0,1,1, 13.365, 10262.779, 511.902, 52904.808 24/09/13,05:02:38,07,08,1, 12.0,1,1, 13.365, 10262.776, 511.896, 52904.865 24/09/13,05:02:38,08,08,1, 12.0,1,1, 13.365, 10262.747, 511.921, 52904.889 24/09/13,05:02:38,09,08,1, 12.0,1,1, 13.365, 10262.760, 511.888, 52904.829 24/09/13,05:02:38,10,08,1, 12.0,1,1, 13.365, 10262.740, 511.853, 52904.783 24/09/13,05:02:38,11,08,1, 12.0,1,1, 13.365, 10262.695, 511.880, 52904.831 24/09/13,05:02:38,12,08,1, 12.0,1,1, 13.365, 10262.708, 511.862, 52904.843 24/09/13,05:02:38,13,08,1, 12.0,1,1, 13.365, 10262.659, 511.848, 52904.841 24/09/13,05:02:38,14,08,1, 12.0,1,1, 13.365, 10262.637, 511.843, 52904.859 24/09/13,05:02:38,15,08,1, 12.0,1,1, 13.365, 10262.625, 511.824, 52904.837 24/09/13,05:02:38,16,08,1, 12.0,1,1, 13.365, 10262.622, 511.819, 52904.851 24/09/13,05:02:38,17,08,1, 12.0,1,1, 13.365, 10262.579, 511.815, 52904.890 24/09/13,05:02:38,18,08,1, 12.0,1,1, 13.365, 10262.573, 511.791, 52904.848 24/09/13,05:02:38,19,08,1, 12.0,1,1, 13.365, 10262.572, 511.775, 52904.818 24/09/13,05:02:39,00,09,1, 11.8,1,1, 13.365, 10262.568, 511.775, 52904.818 24/09/13,05:02:39,01,09,1, 11.8,1,1, 13.365, 10262.530, 511.743, 52904.812 24/09/13,05:02:39,02,09,1, 11.8,1,1, 13.365, 10262.503, 511.740, 52904.777 24/09/13,05:02:39,03,09,1, 11.8,1,1, 13.365, 10262.479, 511.725, 52904.868 24/09/13,05:02:39,04,09,1, 11.8,1,1, 13.365, 10262.480, 511.710, 52904.791 24/09/13,05:02:39,05,09,1, 11.8,1,1, 13.365, 10262.439, 511.667, 52904.827 24/09/13,05:02:39,06,09,1, 11.8,1,1, 13.365, 10262.457, 511.665, 52904.789 24/09/13,05:02:39,07,09,1, 11.8,1,1, 13.365, 10262.418, 511.643, 52904.786 24/09/13,05:02:39,08,09,1, 11.8,1,1, 13.365, 10262.400, 511.631, 52904.752 24/09/13,05:02:39,09,09,1, 11.8,1,1, 13.365, 10262.386, 511.599, 52904.854 24/09/13,05:02:39,10,09,1, 11.8,1,1, 13.365, 10262.349, 511.584, 52904.703 24/09/13,05:02:39,11,09,1, 11.8,1,1, 13.365, 10262.348, 511.581, 52904.756 24/09/13,05:02:39,12,09,1, 11.8,1,1, 13.365, 10262.317, 511.551, 52904.730 24/09/13,05:02:39,13,09,1, 11.8,1,1, 13.365, 10262.300, 511.525, 52904.766 24/09/13,05:02:39,14,09,1, 11.8,1,1, 13.365, 10262.278, 511.526, 52904.814 24/09/13,05:02:39,15,09,1, 11.8,1,1, 13.365, 10262.277, 511.511, 52904.752 24/09/13,05:02:39,16,09,1, 11.8,1,1, 13.365, 10262.248, 511.475, 52904.794 24/09/13,05:02:39,17,09,1, 11.8,1,1, 13.365, 10262.229, 511.492, 52904.897 24/09/13,05:02:39,18,09,1, 11.8,1,1, 13.365, 10262.212, 511.439, 52904.698 24/09/13,05:02:39,19,09,1, 11.8,1,1, 13.365, 10262.213, 511.407, 52904.796 24/09/13,05:02:40,00,09,1, 11.9,1,1, 13.364, 10262.209, 511.407, 52904.796 24/09/13,05:02:40,01,09,1, 11.9,1,1, 13.364, 10262.163, 511.399, 52904.755 24/09/13,05:02:40,02,09,1, 11.9,1,1, 13.364, 10262.155, 511.325, 52904.711 24/09/13,05:02:40,03,09,1, 11.9,1,1, 13.364, 10262.123, 511.315, 52904.695 24/09/13,05:02:40,04,09,1, 11.9,1,1, 13.364, 10262.115, 511.288, 52904.713 24/09/13,05:02:40,05,09,1, 11.9,1,1, 13.364, 10262.079, 511.270, 52904.792 24/09/13,05:02:40,06,09,1, 11.9,1,1, 13.364, 10262.061, 511.244, 52904.654 24/09/13,05:02:40,07,09,1, 11.9,1,1, 13.364, 10262.027, 511.223, 52904.689 24/09/13,05:02:40,08,09,1, 11.9,1,1, 13.364, 10261.997, 511.190, 52904.735 24/09/13,05:02:40,09,09,1, 11.9,1,1, 13.364, 10262.007, 511.176, 52904.716 24/09/13,05:02:40,10,09,1, 11.9,1,1, 13.364, 10261.986, 511.145, 52904.695 24/09/13,05:02:40,11,09,1, 11.9,1,1, 13.364, 10261.965, 511.127, 52904.685 24/09/13,05:02:40,12,09,1, 11.9,1,1, 13.364, 10261.939, 511.102, 52904.637 24/09/13,05:02:40,13,09,1, 11.9,1,1, 13.364, 10261.916, 511.079, 52904.567 24/09/13,05:02:40,14,09,1, 11.9,1,1, 13.364, 10261.868, 511.039, 52904.677 24/09/13,05:02:40,15,09,1, 11.9,1,1, 13.364, 10261.864, 511.011, 52904.661 24/09/13,05:02:40,16,09,1, 11.9,1,1, 13.364, 10261.855, 511.011, 52904.670 24/09/13,05:02:40,17,09,1, 11.9,1,1, 13.364, 10261.803, 510.972, 52904.650 24/09/13,05:02:40,18,09,1, 11.9,1,1, 13.364, 10261.791, 510.931, 52904.615 24/09/13,05:02:40,19,09,1, 11.9,1,1, 13.364, 10261.754, 510.902, 52904.608 24/09/13,05:02:41,00,08,1, 11.9,1,1, 13.362, 10261.750, 510.902, 52904.608 24/09/13,05:02:41,01,08,1, 11.9,1,1, 13.362, 10261.720, 510.858, 52904.629 24/09/13,05:02:41,02,08,1, 11.9,1,1, 13.362, 10261.700, 510.815, 52904.650 24/09/13,05:02:41,03,08,1, 11.9,1,1, 13.362, 10261.661, 510.794, 52904.599 24/09/13,05:02:41,04,08,1, 11.9,1,1, 13.362, 10261.648, 510.786, 52904.608 24/09/13,05:02:41,05,08,1, 11.9,1,1, 13.362, 10261.629, 510.761, 52904.579 24/09/13,05:02:41,06,08,1, 11.9,1,1, 13.362, 10261.596, 510.734, 52904.588 24/09/13,05:02:41,07,08,1, 11.9,1,1, 13.362, 10261.585, 510.689, 52904.599 24/09/13,05:02:41,08,08,1, 11.9,1,1, 13.362, 10261.561, 510.677, 52904.603 24/09/13,05:02:41,09,08,1, 11.9,1,1, 13.362, 10261.532, 510.629, 52904.520 24/09/13,05:02:41,10,08,1, 11.9,1,1, 13.362, 10261.500, 510.598, 52904.613 24/09/13,05:02:41,11,08,1, 11.9,1,1, 13.362, 10261.488, 510.584, 52904.565 24/09/13,05:02:41,12,08,1, 11.9,1,1, 13.362, 10261.469, 510.558, 52904.562 24/09/13,05:02:41,13,08,1, 11.9,1,1, 13.362, 10261.440, 510.522, 52904.542 24/09/13,05:02:41,14,08,1, 11.9,1,1, 13.362, 10261.437, 510.504, 52904.515 24/09/13,05:02:41,15,08,1, 11.9,1,1, 13.362, 10261.417, 510.487, 52904.518 24/09/13,05:02:41,16,08,1, 11.9,1,1, 13.362, 10261.369, 510.429, 52904.479 24/09/13,05:02:41,17,08,1, 11.9,1,1, 13.362, 10261.347, 510.392, 52904.460 24/09/13,05:02:41,18,08,1, 11.9,1,1, 13.362, 10261.321, 510.357, 52904.486 24/09/13,05:02:41,19,08,1, 11.9,1,1, 13.362, 10261.312, 510.356, 52904.489 24/09/13,05:02:42,00,09,1, 11.9,1,1, 13.367, 10261.308, 510.356, 52904.489 24/09/13,05:02:42,01,09,1, 11.9,1,1, 13.367, 10261.266, 510.307, 52904.472 24/09/13,05:02:42,02,09,1, 11.9,1,1, 13.367, 10261.249, 510.239, 52904.479 24/09/13,05:02:42,03,09,1, 11.9,1,1, 13.367, 10261.220, 510.220, 52904.517 24/09/13,05:02:42,04,09,1, 11.9,1,1, 13.367, 10261.216, 510.177, 52904.483 24/09/13,05:02:42,05,09,1, 11.9,1,1, 13.367, 10261.188, 510.172, 52904.487 24/09/13,05:02:42,06,09,1, 11.9,1,1, 13.367, 10261.179, 510.117, 52904.505 24/09/13,05:02:42,07,09,1, 11.9,1,1, 13.367, 10261.174, 510.082, 52904.483 24/09/13,05:02:42,08,09,1, 11.9,1,1, 13.367, 10261.126, 510.053, 52904.484 24/09/13,05:02:42,09,09,1, 11.9,1,1, 13.367, 10261.100, 510.040, 52904.459 24/09/13,05:02:42,10,09,1, 11.9,1,1, 13.367, 10261.093, 509.983, 52904.423 24/09/13,05:02:42,11,09,1, 11.9,1,1, 13.367, 10261.055, 509.969, 52904.413 24/09/13,05:02:42,12,09,1, 11.9,1,1, 13.367, 10261.038, 509.901, 52904.381 24/09/13,05:02:42,13,09,1, 11.9,1,1, 13.367, 10261.041, 509.891, 52904.360 24/09/13,05:02:42,14,09,1, 11.9,1,1, 13.367, 10261.014, 509.867, 52904.375 24/09/13,05:02:42,15,09,1, 11.9,1,1, 13.367, 10260.994, 509.830, 52904.361 24/09/13,05:02:42,16,09,1, 11.9,1,1, 13.367, 10260.967, 509.816, 52904.378 24/09/13,05:02:42,17,09,1, 11.9,1,1, 13.367, 10260.937, 509.758, 52904.407 24/09/13,05:02:42,18,09,1, 11.9,1,1, 13.367, 10260.929, 509.757, 52904.434 24/09/13,05:02:42,19,09,1, 11.9,1,1, 13.367, 10260.895, 509.683, 52904.380 24/09/13,05:02:43,00,09,1, 11.9,1,1, 13.360, 10260.891, 509.683, 52904.380 24/09/13,05:02:43,01,09,1, 11.9,1,1, 13.360, 10260.862, 509.650, 52904.338 24/09/13,05:02:43,02,09,1, 11.9,1,1, 13.360, 10260.844, 509.609, 52904.298 24/09/13,05:02:43,03,09,1, 11.9,1,1, 13.360, 10260.819, 509.570, 52904.395 24/09/13,05:02:43,04,09,1, 11.9,1,1, 13.360, 10260.788, 509.539, 52904.272 24/09/13,05:02:43,05,09,1, 11.9,1,1, 13.360, 10260.775, 509.527, 52904.345 24/09/13,05:02:43,06,09,1, 11.9,1,1, 13.360, 10260.766, 509.477, 52904.339 24/09/13,05:02:43,07,09,1, 11.9,1,1, 13.360, 10260.724, 509.433, 52904.372 24/09/13,05:02:43,08,09,1, 11.9,1,1, 13.360, 10260.681, 509.389, 52904.301 24/09/13,05:02:43,09,09,1, 11.9,1,1, 13.360, 10260.689, 509.357, 52904.270 24/09/13,05:02:43,10,09,1, 11.9,1,1, 13.360, 10260.664, 509.323, 52904.238 24/09/13,05:02:43,11,09,1, 11.9,1,1, 13.360, 10260.641, 509.291, 52904.197 24/09/13,05:02:43,12,09,1, 11.9,1,1, 13.360, 10260.614, 509.247, 52904.342 24/09/13,05:02:43,13,09,1, 11.9,1,1, 13.360, 10260.608, 509.196, 52904.289 24/09/13,05:02:43,14,09,1, 11.9,1,1, 13.360, 10260.583, 509.162, 52904.267 24/09/13,05:02:43,15,09,1, 11.9,1,1, 13.360, 10260.540, 509.141, 52904.338 24/09/13,05:02:43,16,09,1, 11.9,1,1, 13.360, 10260.525, 509.115, 52904.253 24/09/13,05:02:43,17,09,1, 11.9,1,1, 13.360, 10260.528, 509.060, 52904.201 24/09/13,05:02:43,18,09,1, 11.9,1,1, 13.360, 10260.494, 509.015, 52904.243 24/09/13,05:02:43,19,09,1, 11.9,1,1, 13.360, 10260.468, 508.973, 52904.180 24/09/13,05:02:44,00,08,1, 11.8,1,1, 13.362, 10260.465, 508.973, 52904.180 24/09/13,05:02:44,01,08,1, 11.8,1,1, 13.362, 10260.407, 508.938, 52904.307 24/09/13,05:02:44,02,08,1, 11.8,1,1, 13.362, 10260.404, 508.867, 52904.242 24/09/13,05:02:44,03,08,1, 11.8,1,1, 13.362, 10260.402, 508.841, 52904.247 24/09/13,05:02:44,04,08,1, 11.8,1,1, 13.362, 10260.363, 508.802, 52904.202 24/09/13,05:02:44,05,08,1, 11.8,1,1, 13.362, 10260.344, 508.772, 52904.267 24/09/13,05:02:44,06,08,1, 11.8,1,1, 13.362, 10260.360, 508.723, 52904.169 24/09/13,05:02:44,07,08,1, 11.8,1,1, 13.362, 10260.307, 508.709, 52904.239 24/09/13,05:02:44,08,08,1, 11.8,1,1, 13.362, 10260.282, 508.637, 52904.251 24/09/13,05:02:44,09,08,1, 11.8,1,1, 13.362, 10260.304, 508.602, 52904.180 24/09/13,05:02:44,10,08,1, 11.8,1,1, 13.362, 10260.263, 508.589, 52904.188 24/09/13,05:02:44,11,08,1, 11.8,1,1, 13.362, 10260.254, 508.533, 52904.169 24/09/13,05:02:44,12,08,1, 11.8,1,1, 13.362, 10260.212, 508.492, 52904.171 24/09/13,05:02:44,13,08,1, 11.8,1,1, 13.362, 10260.208, 508.457, 52904.169 24/09/13,05:02:44,14,08,1, 11.8,1,1, 13.362, 10260.184, 508.430, 52904.169 24/09/13,05:02:44,15,08,1, 11.8,1,1, 13.362, 10260.171, 508.397, 52904.157 24/09/13,05:02:44,16,08,1, 11.8,1,1, 13.362, 10260.129, 508.354, 52904.133 24/09/13,05:02:44,17,08,1, 11.8,1,1, 13.362, 10260.111, 508.325, 52904.148 24/09/13,05:02:44,18,08,1, 11.8,1,1, 13.362, 10260.092, 508.309, 52904.160 24/09/13,05:02:44,19,08,1, 11.8,1,1, 13.362, 10260.081, 508.248, 52904.159 24/09/13,05:02:45,00,09,1, 12.0,1,1, 13.367, 10260.073, 508.248, 52904.159 24/09/13,05:02:45,01,09,1, 12.0,1,1, 13.367, 10260.051, 508.166, 52904.060 24/09/13,05:02:45,02,09,1, 12.0,1,1, 13.367, 10260.020, 508.129, 52904.090 24/09/13,05:02:45,03,09,1, 12.0,1,1, 13.367, 10260.016, 508.120, 52904.101 24/09/13,05:02:45,04,09,1, 12.0,1,1, 13.367, 10259.995, 508.099, 52904.120 24/09/13,05:02:45,05,09,1, 12.0,1,1, 13.367, 10259.926, 508.058, 52904.128 24/09/13,05:02:45,06,09,1, 12.0,1,1, 13.367, 10259.959, 508.009, 52904.079 24/09/13,05:02:45,07,09,1, 12.0,1,1, 13.367, 10259.936, 507.969, 52904.051 24/09/13,05:02:45,08,09,1, 12.0,1,1, 13.367, 10259.919, 507.933, 52904.043 24/09/13,05:02:45,09,09,1, 12.0,1,1, 13.367, 10259.892, 507.909, 52904.122 24/09/13,05:02:45,10,09,1, 12.0,1,1, 13.367, 10259.877, 507.871, 52904.103 24/09/13,05:02:45,11,09,1, 12.0,1,1, 13.367, 10259.855, 507.853, 52904.103 24/09/13,05:02:45,12,09,1, 12.0,1,1, 13.367, 10259.836, 507.798, 52904.055 24/09/13,05:02:45,13,09,1, 12.0,1,1, 13.367, 10259.836, 507.767, 52903.999 24/09/13,05:02:45,14,09,1, 12.0,1,1, 13.367, 10259.789, 507.714, 52904.025 24/09/13,05:02:45,15,09,1, 12.0,1,1, 13.367, 10259.791, 507.686, 52904.051 24/09/13,05:02:45,16,09,1, 12.0,1,1, 13.367, 10259.795, 507.681, 52904.063 24/09/13,05:02:45,17,09,1, 12.0,1,1, 13.367, 10259.765, 507.627, 52904.030 24/09/13,05:02:45,18,09,1, 12.0,1,1, 13.367, 10259.734, 507.600, 52904.084 24/09/13,05:02:45,19,09,1, 12.0,1,1, 13.367, 10259.718, 507.587, 52904.060 24/09/13,05:02:46,00,08,1, 11.9,1,1, 13.364, 10259.714, 507.587, 52904.060 24/09/13,05:02:46,01,08,1, 11.9,1,1, 13.364, 10259.699, 507.484, 52904.066 24/09/13,05:02:46,02,08,1, 11.9,1,1, 13.364, 10259.668, 507.452, 52904.059 24/09/13,05:02:46,03,08,1, 11.9,1,1, 13.364, 10259.661, 507.414, 52904.058 24/09/13,05:02:46,04,08,1, 11.9,1,1, 13.364, 10259.670, 507.399, 52904.026 24/09/13,05:02:46,05,08,1, 11.9,1,1, 13.364, 10259.590, 507.394, 52904.199 24/09/13,05:02:46,06,08,1, 11.9,1,1, 13.364, 10259.595, 507.356, 52903.967 24/09/13,05:02:46,07,08,1, 11.9,1,1, 13.364, 10259.553, 507.326, 52904.014 24/09/13,05:02:46,08,08,1, 11.9,1,1, 13.364, 10259.570, 507.290, 52904.027 24/09/13,05:02:46,09,08,1, 11.9,1,1, 13.364, 10259.553, 507.242, 52904.027 24/09/13,05:02:46,10,08,1, 11.9,1,1, 13.364, 10259.538, 507.224, 52903.960 24/09/13,05:02:46,11,08,1, 11.9,1,1, 13.364, 10259.512, 507.192, 52903.990 24/09/13,05:02:46,12,08,1, 11.9,1,1, 13.364, 10259.485, 507.160, 52904.049 24/09/13,05:02:46,13,08,1, 11.9,1,1, 13.364, 10259.493, 507.120, 52904.018 24/09/13,05:02:46,14,08,1, 11.9,1,1, 13.364, 10259.471, 507.081, 52904.000 24/09/13,05:02:46,15,08,1, 11.9,1,1, 13.364, 10259.447, 507.066, 52903.976 24/09/13,05:02:46,16,08,1, 11.9,1,1, 13.364, 10259.439, 507.011, 52903.986 24/09/13,05:02:46,17,08,1, 11.9,1,1, 13.364, 10259.393, 507.007, 52903.978 24/09/13,05:02:46,18,08,1, 11.9,1,1, 13.364, 10259.404, 506.963, 52903.983 24/09/13,05:02:46,19,08,1, 11.9,1,1, 13.364, 10259.391, 506.935, 52903.992 24/09/13,05:02:47,00,09,1, 11.9,1,1, 13.362, 10259.389, 506.935, 52903.992 24/09/13,05:02:47,01,09,1, 11.9,1,1, 13.362, 10259.365, 506.879, 52903.993 24/09/13,05:02:47,02,09,1, 11.9,1,1, 13.362, 10259.343, 506.856, 52903.989 24/09/13,05:02:47,03,09,1, 11.9,1,1, 13.362, 10259.317, 506.815, 52903.909 24/09/13,05:02:47,04,09,1, 11.9,1,1, 13.362, 10259.295, 506.809, 52903.935 24/09/13,05:02:47,05,09,1, 11.9,1,1, 13.362, 10259.283, 506.790, 52903.995 24/09/13,05:02:47,06,09,1, 11.9,1,1, 13.362, 10259.252, 506.750, 52904.040 24/09/13,05:02:47,07,09,1, 11.9,1,1, 13.362, 10259.233, 506.742, 52903.971 24/09/13,05:02:47,08,09,1, 11.9,1,1, 13.362, 10259.200, 506.695, 52903.983 24/09/13,05:02:47,09,09,1, 11.9,1,1, 13.362, 10259.200, 506.678, 52903.982 24/09/13,05:02:47,10,09,1, 11.9,1,1, 13.362, 10259.199, 506.661, 52903.987 24/09/13,05:02:47,11,09,1, 11.9,1,1, 13.362, 10259.173, 506.612, 52904.006 24/09/13,05:02:47,12,09,1, 11.9,1,1, 13.362, 10259.160, 506.618, 52903.977 24/09/13,05:02:47,13,09,1, 11.9,1,1, 13.362, 10259.112, 506.596, 52904.010 24/09/13,05:02:47,14,09,1, 11.9,1,1, 13.362, 10259.101, 506.562, 52903.969 24/09/13,05:02:47,15,09,1, 11.9,1,1, 13.362, 10259.101, 506.535, 52904.018 24/09/13,05:02:47,16,09,1, 11.9,1,1, 13.362, 10259.069, 506.509, 52904.033 24/09/13,05:02:47,17,09,1, 11.9,1,1, 13.362, 10259.053, 506.490, 52903.955 24/09/13,05:02:47,18,09,1, 11.9,1,1, 13.362, 10259.028, 506.486, 52903.945 24/09/13,05:02:47,19,09,1, 11.9,1,1, 13.362, 10259.018, 506.443, 52903.991 24/09/13,05:02:48,00,09,1, 12.0,1,1, 13.361, 10259.013, 506.443, 52903.991 24/09/13,05:02:48,01,09,1, 12.0,1,1, 13.361, 10258.969, 506.436, 52904.035 24/09/13,05:02:48,02,09,1, 12.0,1,1, 13.361, 10258.950, 506.415, 52903.986 24/09/13,05:02:48,03,09,1, 12.0,1,1, 13.361, 10258.919, 506.349, 52903.987 24/09/13,05:02:48,04,09,1, 12.0,1,1, 13.361, 10258.898, 506.339, 52903.950 24/09/13,05:02:48,05,09,1, 12.0,1,1, 13.361, 10258.890, 506.327, 52903.984 24/09/13,05:02:48,06,09,1, 12.0,1,1, 13.361, 10258.891, 506.312, 52903.984 24/09/13,05:02:48,07,09,1, 12.0,1,1, 13.361, 10258.844, 506.314, 52904.003 24/09/13,05:02:48,08,09,1, 12.0,1,1, 13.361, 10258.842, 506.271, 52904.008 24/09/13,05:02:48,09,09,1, 12.0,1,1, 13.361, 10258.835, 506.277, 52904.011 24/09/13,05:02:48,10,09,1, 12.0,1,1, 13.361, 10258.788, 506.231, 52904.027 24/09/13,05:02:48,11,09,1, 12.0,1,1, 13.361, 10258.784, 506.207, 52904.019 24/09/13,05:02:48,12,09,1, 12.0,1,1, 13.361, 10258.775, 506.192, 52903.989 24/09/13,05:02:48,13,09,1, 12.0,1,1, 13.361, 10258.773, 506.182, 52904.041 24/09/13,05:02:48,14,09,1, 12.0,1,1, 13.361, 10258.735, 506.164, 52904.006 24/09/13,05:02:48,15,09,1, 12.0,1,1, 13.361, 10258.722, 506.122, 52903.943 24/09/13,05:02:48,16,09,1, 12.0,1,1, 13.361, 10258.704, 506.152, 52903.994 24/09/13,05:02:48,17,09,1, 12.0,1,1, 13.361, 10258.683, 506.129, 52904.039 24/09/13,05:02:48,18,09,1, 12.0,1,1, 13.361, 10258.649, 506.095, 52903.963 24/09/13,05:02:48,19,09,1, 12.0,1,1, 13.361, 10258.665, 506.063, 52903.990 24/09/13,05:02:49,00,08,1, 12.0,1,1, 13.363, 10258.663, 506.063, 52903.990 24/09/13,05:02:49,01,08,1, 12.0,1,1, 13.363, 10258.628, 506.033, 52904.038 24/09/13,05:02:49,02,08,1, 12.0,1,1, 13.363, 10258.612, 506.023, 52904.028 24/09/13,05:02:49,03,08,1, 12.0,1,1, 13.363, 10258.557, 505.992, 52904.015 24/09/13,05:02:49,04,08,1, 12.0,1,1, 13.363, 10258.561, 505.977, 52904.016 24/09/13,05:02:49,05,08,1, 12.0,1,1, 13.363, 10258.554, 505.958, 52903.980 24/09/13,05:02:49,06,08,1, 12.0,1,1, 13.363, 10258.522, 505.971, 52904.050 24/09/13,05:02:49,07,08,1, 12.0,1,1, 13.363, 10258.524, 505.932, 52903.974 24/09/13,05:02:49,08,08,1, 12.0,1,1, 13.363, 10258.513, 505.910, 52904.031 24/09/13,05:02:49,09,08,1, 12.0,1,1, 13.363, 10258.498, 505.880, 52904.043 24/09/13,05:02:49,10,08,1, 12.0,1,1, 13.363, 10258.467, 505.875, 52904.010 24/09/13,05:02:49,11,08,1, 12.0,1,1, 13.363, 10258.462, 505.872, 52904.018 24/09/13,05:02:49,12,08,1, 12.0,1,1, 13.363, 10258.443, 505.832, 52903.974 24/09/13,05:02:49,13,08,1, 12.0,1,1, 13.363, 10258.415, 505.827, 52904.054 24/09/13,05:02:49,14,08,1, 12.0,1,1, 13.363, 10258.404, 505.795, 52904.059 24/09/13,05:02:49,15,08,1, 12.0,1,1, 13.363, 10258.358, 505.783, 52904.060 24/09/13,05:02:49,16,08,1, 12.0,1,1, 13.363, 10258.356, 505.765, 52904.065 24/09/13,05:02:49,17,08,1, 12.0,1,1, 13.363, 10258.315, 505.757, 52904.082 24/09/13,05:02:49,18,08,1, 12.0,1,1, 13.363, 10258.320, 505.717, 52904.039 24/09/13,05:02:49,19,08,1, 12.0,1,1, 13.363, 10258.310, 505.701, 52904.073 24/09/13,05:02:50,00,08,1, 11.9,1,1, 13.355, 10258.304, 505.701, 52904.073 24/09/13,05:02:50,01,08,1, 11.9,1,1, 13.355, 10258.269, 505.643, 52904.023 24/09/13,05:02:50,02,08,1, 11.9,1,1, 13.355, 10258.277, 505.626, 52904.087 24/09/13,05:02:50,03,08,1, 11.9,1,1, 13.355, 10258.252, 505.600, 52904.056 24/09/13,05:02:50,04,08,1, 11.9,1,1, 13.355, 10258.257, 505.569, 52904.070 24/09/13,05:02:50,05,08,1, 11.9,1,1, 13.355, 10258.217, 505.551, 52904.098 24/09/13,05:02:50,06,08,1, 11.9,1,1, 13.355, 10258.193, 505.523, 52904.055 24/09/13,05:02:50,07,08,1, 11.9,1,1, 13.355, 10258.180, 505.502, 52904.009 24/09/13,05:02:50,08,08,1, 11.9,1,1, 13.355, 10258.165, 505.477, 52904.044 24/09/13,05:02:50,09,08,1, 11.9,1,1, 13.355, 10258.157, 505.471, 52904.041 24/09/13,05:02:50,10,08,1, 11.9,1,1, 13.355, 10258.148, 505.428, 52904.001 24/09/13,05:02:50,11,08,1, 11.9,1,1, 13.355, 10258.131, 505.435, 52904.127 24/09/13,05:02:50,12,08,1, 11.9,1,1, 13.355, 10258.133, 505.409, 52904.066 24/09/13,05:02:50,13,08,1, 11.9,1,1, 13.355, 10258.124, 505.399, 52904.085 24/09/13,05:02:50,14,08,1, 11.9,1,1, 13.355, 10258.084, 505.362, 52904.069 24/09/13,05:02:50,15,08,1, 11.9,1,1, 13.355, 10258.088, 505.331, 52904.146 24/09/13,05:02:50,16,08,1, 11.9,1,1, 13.355, 10258.091, 505.291, 52904.042 24/09/13,05:02:50,17,08,1, 11.9,1,1, 13.355, 10258.057, 505.285, 52904.032 24/09/13,05:02:50,18,08,1, 11.9,1,1, 13.355, 10258.066, 505.277, 52904.082 24/09/13,05:02:50,19,08,1, 11.9,1,1, 13.355, 10258.024, 505.236, 52904.087 24/09/13,05:02:51,00,08,1, 11.9,1,1, 13.359, 10258.020, 505.236, 52904.087 24/09/13,05:02:51,01,08,1, 11.9,1,1, 13.359, 10258.004, 505.201, 52904.056 24/09/13,05:02:51,02,08,1, 11.9,1,1, 13.359, 10257.968, 505.185, 52904.079 24/09/13,05:02:51,03,08,1, 11.9,1,1, 13.359, 10257.979, 505.149, 52904.107 24/09/13,05:02:51,04,08,1, 11.9,1,1, 13.359, 10257.979, 505.132, 52904.061 24/09/13,05:02:51,05,08,1, 11.9,1,1, 13.359, 10257.979, 505.115, 52904.142 24/09/13,05:02:51,06,08,1, 11.9,1,1, 13.359, 10257.964, 505.086, 52904.072 24/09/13,05:02:51,07,08,1, 11.9,1,1, 13.359, 10257.942, 505.063, 52904.142 24/09/13,05:02:51,08,08,1, 11.9,1,1, 13.359, 10257.949, 505.049, 52904.062 24/09/13,05:02:51,09,08,1, 11.9,1,1, 13.359, 10257.910, 505.010, 52904.131 24/09/13,05:02:51,10,08,1, 11.9,1,1, 13.359, 10257.874, 504.995, 52904.049 24/09/13,05:02:51,11,08,1, 11.9,1,1, 13.359, 10257.896, 504.994, 52904.104 24/09/13,05:02:51,12,08,1, 11.9,1,1, 13.359, 10257.881, 504.962, 52904.071 24/09/13,05:02:51,13,08,1, 11.9,1,1, 13.359, 10257.885, 504.931, 52904.144 24/09/13,05:02:51,14,08,1, 11.9,1,1, 13.359, 10257.883, 504.910, 52904.121 24/09/13,05:02:51,15,08,1, 11.9,1,1, 13.359, 10257.865, 504.891, 52904.078 24/09/13,05:02:51,16,08,1, 11.9,1,1, 13.359, 10257.862, 504.877, 52904.082 24/09/13,05:02:51,17,08,1, 11.9,1,1, 13.359, 10257.861, 504.858, 52904.174 24/09/13,05:02:51,18,08,1, 11.9,1,1, 13.359, 10257.840, 504.848, 52904.097 24/09/13,05:02:51,19,08,1, 11.9,1,1, 13.359, 10257.831, 504.846, 52904.132 24/09/13,05:02:52,00,08,1, 11.9,1,1, 13.356, 10257.828, 504.846, 52904.132 24/09/13,05:02:52,01,08,1, 11.9,1,1, 13.356, 10257.818, 504.804, 52904.106 24/09/13,05:02:52,02,08,1, 11.9,1,1, 13.356, 10257.805, 504.764, 52904.112 24/09/13,05:02:52,03,08,1, 11.9,1,1, 13.356, 10257.817, 504.776, 52904.141 24/09/13,05:02:52,04,08,1, 11.9,1,1, 13.356, 10257.794, 504.756, 52904.053 24/09/13,05:02:52,05,08,1, 11.9,1,1, 13.356, 10257.765, 504.723, 52904.130 24/09/13,05:02:52,06,08,1, 11.9,1,1, 13.356, 10257.767, 504.730, 52904.173 24/09/13,05:02:52,07,08,1, 11.9,1,1, 13.356, 10257.752, 504.697, 52904.083 24/09/13,05:02:52,08,08,1, 11.9,1,1, 13.356, 10257.760, 504.674, 52904.101 24/09/13,05:02:52,09,08,1, 11.9,1,1, 13.356, 10257.730, 504.668, 52904.152 24/09/13,05:02:52,10,08,1, 11.9,1,1, 13.356, 10257.755, 504.641, 52904.088 24/09/13,05:02:52,11,08,1, 11.9,1,1, 13.356, 10257.726, 504.622, 52904.114 24/09/13,05:02:52,12,08,1, 11.9,1,1, 13.356, 10257.732, 504.619, 52904.119 24/09/13,05:02:52,13,08,1, 11.9,1,1, 13.356, 10257.703, 504.600, 52904.194 24/09/13,05:02:52,14,08,1, 11.9,1,1, 13.356, 10257.683, 504.575, 52904.161 24/09/13,05:02:52,15,08,1, 11.9,1,1, 13.356, 10257.697, 504.574, 52904.173 24/09/13,05:02:52,16,08,1, 11.9,1,1, 13.356, 10257.686, 504.541, 52904.111 24/09/13,05:02:52,17,08,1, 11.9,1,1, 13.356, 10257.686, 504.533, 52904.100 24/09/13,05:02:52,18,08,1, 11.9,1,1, 13.356, 10257.675, 504.506, 52904.132 24/09/13,05:02:52,19,08,1, 11.9,1,1, 13.356, 10257.671, 504.504, 52904.177 24/09/13,05:02:53,00,08,1, 11.9,1,1, 13.366, 10257.670, 504.504, 52904.177 24/09/13,05:02:53,01,08,1, 11.9,1,1, 13.366, 10257.682, 504.469, 52904.161 24/09/13,05:02:53,02,08,1, 11.9,1,1, 13.366, 10257.679, 504.442, 52904.141 24/09/13,05:02:53,03,08,1, 11.9,1,1, 13.366, 10257.660, 504.397, 52904.191 24/09/13,05:02:53,04,08,1, 11.9,1,1, 13.366, 10257.662, 504.400, 52904.184 24/09/13,05:02:53,05,08,1, 11.9,1,1, 13.366, 10257.643, 504.392, 52904.156 24/09/13,05:02:53,06,08,1, 11.9,1,1, 13.366, 10257.631, 504.372, 52904.207 24/09/13,05:02:53,07,08,1, 11.9,1,1, 13.366, 10257.629, 504.352, 52904.192 24/09/13,05:02:53,08,08,1, 11.9,1,1, 13.366, 10257.638, 504.330, 52904.197 24/09/13,05:02:53,09,08,1, 11.9,1,1, 13.366, 10257.614, 504.317, 52904.162 24/09/13,05:02:53,10,08,1, 11.9,1,1, 13.366, 10257.611, 504.287, 52904.118 24/09/13,05:02:53,11,08,1, 11.9,1,1, 13.366, 10257.620, 504.271, 52904.142 24/09/13,05:02:53,12,08,1, 11.9,1,1, 13.366, 10257.598, 504.269, 52904.215 24/09/13,05:02:53,13,08,1, 11.9,1,1, 13.366, 10257.606, 504.265, 52904.221 24/09/13,05:02:53,14,08,1, 11.9,1,1, 13.366, 10257.568, 504.233, 52904.162 24/09/13,05:02:53,15,08,1, 11.9,1,1, 13.366, 10257.592, 504.212, 52904.102 24/09/13,05:02:53,16,08,1, 11.9,1,1, 13.366, 10257.563, 504.186, 52904.305 24/09/13,05:02:53,17,08,1, 11.9,1,1, 13.366, 10257.555, 504.186, 52904.249 24/09/13,05:02:53,18,08,1, 11.9,1,1, 13.366, 10257.548, 504.197, 52904.260 24/09/13,05:02:53,19,08,1, 11.9,1,1, 13.366, 10257.535, 504.158, 52904.163 24/09/13,05:02:54,00,08,1, 11.9,1,1, 13.359, 10257.528, 504.158, 52904.163 24/09/13,05:02:54,01,08,1, 11.9,1,1, 13.359, 10257.532, 504.158, 52904.168 24/09/13,05:02:54,02,08,1, 11.9,1,1, 13.359, 10257.508, 504.138, 52904.245 24/09/13,05:02:54,03,08,1, 11.9,1,1, 13.359, 10257.499, 504.128, 52904.250 24/09/13,05:02:54,04,08,1, 11.9,1,1, 13.359, 10257.514, 504.111, 52904.254 24/09/13,05:02:54,05,08,1, 11.9,1,1, 13.359, 10257.494, 504.096, 52904.276 24/09/13,05:02:54,06,08,1, 11.9,1,1, 13.359, 10257.495, 504.066, 52904.238 24/09/13,05:02:54,07,08,1, 11.9,1,1, 13.359, 10257.467, 504.077, 52904.255 24/09/13,05:02:54,08,08,1, 11.9,1,1, 13.359, 10257.462, 504.043, 52904.193 24/09/13,05:02:54,09,08,1, 11.9,1,1, 13.359, 10257.434, 504.060, 52904.275 24/09/13,05:02:54,10,08,1, 11.9,1,1, 13.359, 10257.438, 504.024, 52904.247 24/09/13,05:02:54,11,08,1, 11.9,1,1, 13.359, 10257.438, 504.012, 52904.256 24/09/13,05:02:54,12,08,1, 11.9,1,1, 13.359, 10257.427, 504.041, 52904.290 24/09/13,05:02:54,13,08,1, 11.9,1,1, 13.359, 10257.405, 504.026, 52904.285 24/09/13,05:02:54,14,08,1, 11.9,1,1, 13.359, 10257.417, 504.012, 52904.278 24/09/13,05:02:54,15,08,1, 11.9,1,1, 13.359, 10257.409, 504.008, 52904.243 24/09/13,05:02:54,16,08,1, 11.9,1,1, 13.359, 10257.431, 504.014, 52904.241 24/09/13,05:02:54,17,08,1, 11.9,1,1, 13.359, 10257.389, 503.993, 52904.328 24/09/13,05:02:54,18,08,1, 11.9,1,1, 13.359, 10257.414, 503.980, 52904.327 24/09/13,05:02:54,19,08,1, 11.9,1,1, 13.359, 10257.401, 503.963, 52904.282 24/09/13,05:02:55,00,08,1, 11.9,1,1, 13.362, 10257.394, 503.963, 52904.282 24/09/13,05:02:55,01,08,1, 11.9,1,1, 13.362, 10257.401, 503.973, 52904.348 24/09/13,05:02:55,02,08,1, 11.9,1,1, 13.362, 10257.397, 503.960, 52904.293 24/09/13,05:02:55,03,08,1, 11.9,1,1, 13.362, 10257.390, 503.938, 52904.338 24/09/13,05:02:55,04,08,1, 11.9,1,1, 13.362, 10257.385, 503.948, 52904.403 24/09/13,05:02:55,05,08,1, 11.9,1,1, 13.362, 10257.388, 503.917, 52904.314 24/09/13,05:02:55,06,08,1, 11.9,1,1, 13.362, 10257.383, 503.908, 52904.386 24/09/13,05:02:55,07,08,1, 11.9,1,1, 13.362, 10257.338, 503.886, 52904.338 24/09/13,05:02:55,08,08,1, 11.9,1,1, 13.362, 10257.356, 503.896, 52904.396 24/09/13,05:02:55,09,08,1, 11.9,1,1, 13.362, 10257.358, 503.902, 52904.396 24/09/13,05:02:55,10,08,1, 11.9,1,1, 13.362, 10257.348, 503.887, 52904.283 24/09/13,05:02:55,11,08,1, 11.9,1,1, 13.362, 10257.365, 503.882, 52904.332 24/09/13,05:02:55,12,08,1, 11.9,1,1, 13.362, 10257.336, 503.869, 52904.340 24/09/13,05:02:55,13,08,1, 11.9,1,1, 13.362, 10257.348, 503.872, 52904.385 24/09/13,05:02:55,14,08,1, 11.9,1,1, 13.362, 10257.334, 503.882, 52904.386 24/09/13,05:02:55,15,08,1, 11.9,1,1, 13.362, 10257.317, 503.859, 52904.359 24/09/13,05:02:55,16,08,1, 11.9,1,1, 13.362, 10257.332, 503.866, 52904.410 24/09/13,05:02:55,17,08,1, 11.9,1,1, 13.362, 10257.310, 503.868, 52904.443 24/09/13,05:02:55,18,08,1, 11.9,1,1, 13.362, 10257.320, 503.868, 52904.423 24/09/13,05:02:55,19,08,1, 11.9,1,1, 13.362, 10257.323, 503.856, 52904.421 24/09/13,05:02:56,00,08,1, 11.9,1,1, 13.361, 10257.319, 503.856, 52904.421 24/09/13,05:02:56,01,08,1, 11.9,1,1, 13.361, 10257.320, 503.853, 52904.441 24/09/13,05:02:56,02,08,1, 11.9,1,1, 13.361, 10257.322, 503.851, 52904.396 24/09/13,05:02:56,03,08,1, 11.9,1,1, 13.361, 10257.342, 503.848, 52904.425 24/09/13,05:02:56,04,08,1, 11.9,1,1, 13.361, 10257.344, 503.827, 52904.472 24/09/13,05:02:56,05,08,1, 11.9,1,1, 13.361, 10257.334, 503.840, 52904.443 24/09/13,05:02:56,06,08,1, 11.9,1,1, 13.361, 10257.330, 503.827, 52904.519 24/09/13,05:02:56,07,08,1, 11.9,1,1, 13.361, 10257.356, 503.830, 52904.463 24/09/13,05:02:56,08,08,1, 11.9,1,1, 13.361, 10257.350, 503.839, 52904.482 24/09/13,05:02:56,09,08,1, 11.9,1,1, 13.361, 10257.374, 503.841, 52904.473 24/09/13,05:02:56,10,08,1, 11.9,1,1, 13.361, 10257.338, 503.823, 52904.498 24/09/13,05:02:56,11,08,1, 11.9,1,1, 13.361, 10257.328, 503.811, 52904.477 24/09/13,05:02:56,12,08,1, 11.9,1,1, 13.361, 10257.371, 503.807, 52904.536 24/09/13,05:02:56,13,08,1, 11.9,1,1, 13.361, 10257.354, 503.792, 52904.522 24/09/13,05:02:56,14,08,1, 11.9,1,1, 13.361, 10257.352, 503.812, 52904.543 24/09/13,05:02:56,15,08,1, 11.9,1,1, 13.361, 10257.361, 503.819, 52904.550 24/09/13,05:02:56,16,08,1, 11.9,1,1, 13.361, 10257.349, 503.805, 52904.562 24/09/13,05:02:56,17,08,1, 11.9,1,1, 13.361, 10257.372, 503.794, 52904.502 24/09/13,05:02:56,18,08,1, 11.9,1,1, 13.361, 10257.395, 503.797, 52904.499 24/09/13,05:02:56,19,08,1, 11.9,1,1, 13.361, 10257.413, 503.836, 52904.579 24/09/13,05:02:57,00,08,1, 11.9,1,1, 13.371, 10257.411, 503.836, 52904.579 24/09/13,05:02:57,01,08,1, 11.9,1,1, 13.371, 10257.409, 503.815, 52904.608 24/09/13,05:02:57,02,08,1, 11.9,1,1, 13.371, 10257.382, 504.055, 52905.771 24/09/13,05:02:57,03,08,1, 11.9,1,1, 13.371, 10257.395, 504.105, 52905.881 24/09/13,05:02:57,04,08,1, 11.9,1,1, 13.371, 10257.396, 504.101, 52905.945 24/09/13,05:02:57,05,08,1, 11.9,1,1, 13.371, 10257.409, 504.116, 52905.874 24/09/13,05:02:57,06,08,1, 11.9,1,1, 13.371, 10257.433, 504.109, 52905.888 24/09/13,05:02:57,07,08,1, 11.9,1,1, 13.371, 10257.461, 504.097, 52905.918 24/09/13,05:02:57,08,08,1, 11.9,1,1, 13.371, 10257.430, 504.081, 52905.936 24/09/13,05:02:57,09,08,1, 11.9,1,1, 13.371, 10257.454, 504.101, 52905.943 24/09/13,05:02:57,10,08,1, 11.9,1,1, 13.371, 10257.455, 504.107, 52905.894 24/09/13,05:02:57,11,08,1, 11.9,1,1, 13.371, 10257.469, 504.096, 52905.936 24/09/13,05:02:57,12,08,1, 11.9,1,1, 13.371, 10257.481, 504.100, 52905.981 24/09/13,05:02:57,13,08,1, 11.9,1,1, 13.371, 10257.510, 504.122, 52905.954 24/09/13,05:02:57,14,08,1, 11.9,1,1, 13.371, 10257.492, 504.136, 52905.981 24/09/13,05:02:57,15,08,1, 11.9,1,1, 13.371, 10257.529, 504.118, 52906.016 24/09/13,05:02:57,16,08,1, 11.9,1,1, 13.371, 10257.522, 504.160, 52906.060 24/09/13,05:02:57,17,08,1, 11.9,1,1, 13.371, 10257.527, 504.149, 52905.954 24/09/13,05:02:57,18,08,1, 11.9,1,1, 13.371, 10257.598, 504.136, 52905.977 24/09/13,05:02:57,19,08,1, 11.9,1,1, 13.371, 10257.577, 504.158, 52905.999 24/09/13,05:02:58,00,08,1, 11.9,1,1, 13.368, 10257.570, 504.158, 52905.999 24/09/13,05:02:58,01,08,1, 11.9,1,1, 13.368, 10257.635, 504.170, 52905.994 24/09/13,05:02:58,02,08,1, 11.9,1,1, 13.368, 10257.610, 504.171, 52906.026 24/09/13,05:02:58,03,08,1, 11.9,1,1, 13.368, 10257.635, 504.192, 52906.125 24/09/13,05:02:58,04,08,1, 11.9,1,1, 13.368, 10257.653, 504.193, 52906.012 24/09/13,05:02:58,05,08,1, 11.9,1,1, 13.368, 10257.652, 504.214, 52906.133 24/09/13,05:02:58,06,08,1, 11.9,1,1, 13.368, 10257.678, 504.209, 52906.009 24/09/13,05:02:58,07,08,1, 11.9,1,1, 13.368, 10257.686, 504.219, 52906.110 24/09/13,05:02:58,08,08,1, 11.9,1,1, 13.368, 10257.690, 504.213, 52906.039 24/09/13,05:02:58,09,08,1, 11.9,1,1, 13.368, 10257.708, 504.230, 52906.100 24/09/13,05:02:58,10,08,1, 11.9,1,1, 13.368, 10257.736, 504.253, 52906.174 24/09/13,05:02:58,11,08,1, 11.9,1,1, 13.368, 10257.738, 504.240, 52906.148 24/09/13,05:02:58,12,08,1, 11.9,1,1, 13.368, 10257.764, 504.271, 52906.096 24/09/13,05:02:58,13,08,1, 11.9,1,1, 13.368, 10257.770, 504.257, 52906.109 24/09/13,05:02:58,14,08,1, 11.9,1,1, 13.368, 10257.796, 504.292, 52906.133 24/09/13,05:02:58,15,08,1, 11.9,1,1, 13.368, 10257.790, 504.315, 52906.216 24/09/13,05:02:58,16,08,1, 11.9,1,1, 13.368, 10257.825, 504.327, 52906.225 24/09/13,05:02:58,17,08,1, 11.9,1,1, 13.368, 10257.806, 504.296, 52906.217 24/09/13,05:02:58,18,08,1, 11.9,1,1, 13.368, 10257.819, 504.342, 52906.235 24/09/13,05:02:58,19,08,1, 11.9,1,1, 13.368, 10257.867, 504.353, 52906.249 24/09/13,05:02:59,00,08,1, 11.9,1,1, 13.366, 10257.862, 504.353, 52906.249 24/09/13,05:02:59,01,08,1, 11.9,1,1, 13.366, 10257.860, 504.340, 52906.283 24/09/13,05:02:59,02,08,1, 11.9,1,1, 13.366, 10257.894, 504.373, 52906.262 24/09/13,05:02:59,03,08,1, 11.9,1,1, 13.366, 10257.897, 504.394, 52906.272 24/09/13,05:02:59,04,08,1, 11.9,1,1, 13.366, 10257.930, 504.396, 52906.282 24/09/13,05:02:59,05,08,1, 11.9,1,1, 13.366, 10257.956, 504.395, 52906.300 24/09/13,05:02:59,06,08,1, 11.9,1,1, 13.366, 10257.976, 504.435, 52906.357 24/09/13,05:02:59,07,08,1, 11.9,1,1, 13.366, 10257.996, 504.462, 52906.362 24/09/13,05:02:59,08,08,1, 11.9,1,1, 13.366, 10258.002, 504.438, 52906.354 24/09/13,05:02:59,09,08,1, 11.9,1,1, 13.366, 10258.009, 504.475, 52906.383 24/09/13,05:02:59,10,08,1, 11.9,1,1, 13.366, 10258.039, 504.491, 52906.348 24/09/13,05:02:59,11,08,1, 11.9,1,1, 13.366, 10258.051, 504.499, 52906.390 24/09/13,05:02:59,12,08,1, 11.9,1,1, 13.366, 10258.070, 504.517, 52906.395 24/09/13,05:02:59,13,08,1, 11.9,1,1, 13.366, 10258.091, 504.514, 52906.390 24/09/13,05:02:59,14,08,1, 11.9,1,1, 13.366, 10258.100, 504.531, 52906.375 24/09/13,05:02:59,15,08,1, 11.9,1,1, 13.366, 10258.127, 504.561, 52906.455 24/09/13,05:02:59,16,08,1, 11.9,1,1, 13.366, 10258.156, 504.571, 52906.431 24/09/13,05:02:59,17,08,1, 11.9,1,1, 13.366, 10258.149, 504.558, 52906.465 24/09/13,05:02:59,18,08,1, 11.9,1,1, 13.366, 10258.179, 504.602, 52906.506 24/09/13,05:02:59,19,08,1, 11.9,1,1, 13.366, 10258.194, 504.605, 52906.530 24/09/13,05:03:00,00,09,1, 11.9,1,1, 13.360, 10258.187, 504.605, 52906.530 24/09/13,05:03:00,01,09,1, 11.9,1,1, 13.360, 10258.252, 504.620, 52906.516 24/09/13,05:03:00,02,09,1, 11.9,1,1, 13.360, 10258.308, 504.385, 52905.331 24/09/13,05:03:00,03,09,1, 11.9,1,1, 13.360, 10258.309, 504.376, 52905.197 24/09/13,05:03:00,04,09,1, 11.9,1,1, 13.360, 10258.318, 504.377, 52905.231 24/09/13,05:03:00,05,09,1, 11.9,1,1, 13.360, 10258.373, 504.392, 52905.259 24/09/13,05:03:00,06,09,1, 11.9,1,1, 13.360, 10258.359, 504.416, 52905.309 24/09/13,05:03:00,07,09,1, 11.9,1,1, 13.360, 10258.385, 504.398, 52905.320 24/09/13,05:03:00,08,09,1, 11.9,1,1, 13.360, 10258.403, 504.400, 52905.307 24/09/13,05:03:00,09,09,1, 11.9,1,1, 13.360, 10258.393, 504.439, 52905.347 24/09/13,05:03:00,10,09,1, 11.9,1,1, 13.360, 10258.430, 504.442, 52905.374 24/09/13,05:03:00,11,09,1, 11.9,1,1, 13.360, 10258.447, 504.415, 52905.380 24/09/13,05:03:00,12,09,1, 11.9,1,1, 13.360, 10258.479, 504.462, 52905.371 24/09/13,05:03:00,13,09,1, 11.9,1,1, 13.360, 10258.489, 504.449, 52905.401 24/09/13,05:03:00,14,09,1, 11.9,1,1, 13.360, 10258.494, 504.462, 52905.378 24/09/13,05:03:00,15,09,1, 11.9,1,1, 13.360, 10258.557, 504.487, 52905.423 24/09/13,05:03:00,16,09,1, 11.9,1,1, 13.360, 10258.538, 504.486, 52905.444 24/09/13,05:03:00,17,09,1, 11.9,1,1, 13.360, 10258.579, 504.472, 52905.445 24/09/13,05:03:00,18,09,1, 11.9,1,1, 13.360, 10258.596, 504.473, 52905.448 24/09/13,05:03:00,19,09,1, 11.9,1,1, 13.360, 10258.616, 504.484, 52905.494 24/09/13,05:03:01,00,09,1, 11.9,1,1, 13.363, 10258.613, 504.484, 52905.494 24/09/13,05:03:01,01,09,1, 11.9,1,1, 13.363, 10258.638, 504.508, 52905.429 24/09/13,05:03:01,02,09,1, 11.9,1,1, 13.363, 10258.712, 504.490, 52905.466 24/09/13,05:03:01,03,09,1, 11.9,1,1, 13.363, 10258.677, 504.492, 52905.563 24/09/13,05:03:01,04,09,1, 11.9,1,1, 13.363, 10258.710, 504.492, 52905.532 24/09/13,05:03:01,05,09,1, 11.9,1,1, 13.363, 10258.721, 504.495, 52905.507 24/09/13,05:03:01,06,09,1, 11.9,1,1, 13.363, 10258.716, 504.491, 52905.534 24/09/13,05:03:01,07,09,1, 11.9,1,1, 13.363, 10258.786, 504.514, 52905.529 24/09/13,05:03:01,08,09,1, 11.9,1,1, 13.363, 10258.802, 504.501, 52905.491 24/09/13,05:03:01,09,09,1, 11.9,1,1, 13.363, 10258.771, 504.483, 52905.494 24/09/13,05:03:01,10,09,1, 11.9,1,1, 13.363, 10258.831, 504.498, 52905.547 24/09/13,05:03:01,11,09,1, 11.9,1,1, 13.363, 10258.858, 504.498, 52905.547 24/09/13,05:03:01,12,09,1, 11.9,1,1, 13.363, 10258.855, 504.472, 52905.554 24/09/13,05:03:01,13,09,1, 11.9,1,1, 13.363, 10258.882, 504.471, 52905.613 24/09/13,05:03:01,14,09,1, 11.9,1,1, 13.363, 10258.889, 504.461, 52905.588 24/09/13,05:03:01,15,09,1, 11.9,1,1, 13.363, 10258.892, 504.452, 52905.564 24/09/13,05:03:01,16,09,1, 11.9,1,1, 13.363, 10258.903, 504.430, 52905.535 24/09/13,05:03:01,17,09,1, 11.9,1,1, 13.363, 10258.942, 504.442, 52905.547 24/09/13,05:03:01,18,09,1, 11.9,1,1, 13.363, 10258.955, 504.423, 52905.587 24/09/13,05:03:01,19,09,1, 11.9,1,1, 13.363, 10258.980, 504.415, 52905.541 24/09/13,05:03:02,00,09,1, 11.9,1,1, 13.359, 10258.980, 504.415, 52905.541 24/09/13,05:03:02,01,09,1, 11.9,1,1, 13.359, 10258.960, 504.400, 52905.660 24/09/13,05:03:02,02,09,1, 11.9,1,1, 13.359, 10259.005, 504.388, 52905.672 24/09/13,05:03:02,03,09,1, 11.9,1,1, 13.359, 10258.995, 504.370, 52905.617 24/09/13,05:03:02,04,09,1, 11.9,1,1, 13.359, 10259.027, 504.360, 52905.631 24/09/13,05:03:02,05,09,1, 11.9,1,1, 13.359, 10259.045, 504.357, 52905.579 24/09/13,05:03:02,06,09,1, 11.9,1,1, 13.359, 10259.046, 504.365, 52905.667 24/09/13,05:03:02,07,09,1, 11.9,1,1, 13.359, 10259.075, 504.339, 52905.596 24/09/13,05:03:02,08,09,1, 11.9,1,1, 13.359, 10259.092, 504.337, 52905.666 24/09/13,05:03:02,09,09,1, 11.9,1,1, 13.359, 10259.102, 504.362, 52905.724 24/09/13,05:03:02,10,09,1, 11.9,1,1, 13.359, 10259.114, 504.310, 52905.720 24/09/13,05:03:02,11,09,1, 11.9,1,1, 13.359, 10259.106, 504.311, 52905.619 24/09/13,05:03:02,12,09,1, 11.9,1,1, 13.359, 10259.109, 504.317, 52905.697 24/09/13,05:03:02,13,09,1, 11.9,1,1, 13.359, 10259.133, 504.311, 52905.609 24/09/13,05:03:02,14,09,1, 11.9,1,1, 13.359, 10259.126, 504.287, 52905.695 24/09/13,05:03:02,15,09,1, 11.9,1,1, 13.359, 10259.181, 504.279, 52905.641 24/09/13,05:03:02,16,09,1, 11.9,1,1, 13.359, 10259.146, 504.252, 52905.616 24/09/13,05:03:02,17,09,1, 11.9,1,1, 13.359, 10259.148, 504.246, 52905.715 24/09/13,05:03:02,18,09,1, 11.9,1,1, 13.359, 10259.187, 504.247, 52905.706 24/09/13,05:03:02,19,09,1, 11.9,1,1, 13.359, 10259.184, 504.219, 52905.681 24/09/13,05:03:03,00,09,1, 11.9,1,1, 13.363, 10259.180, 504.219, 52905.681 24/09/13,05:03:03,01,09,1, 11.9,1,1, 13.363, 10259.191, 504.190, 52905.661 24/09/13,05:03:03,02,09,1, 11.9,1,1, 13.363, 10259.197, 504.191, 52905.679 24/09/13,05:03:03,03,09,1, 11.9,1,1, 13.363, 10259.212, 504.162, 52905.667 24/09/13,05:03:03,04,09,1, 11.9,1,1, 13.363, 10259.224, 504.166, 52905.654 24/09/13,05:03:03,05,09,1, 11.9,1,1, 13.363, 10259.229, 504.162, 52905.689 24/09/13,05:03:03,06,09,1, 11.9,1,1, 13.363, 10259.231, 504.133, 52905.668 24/09/13,05:03:03,07,09,1, 11.9,1,1, 13.363, 10259.252, 504.121, 52905.693 24/09/13,05:03:03,08,09,1, 11.9,1,1, 13.363, 10259.273, 504.119, 52905.758 24/09/13,05:03:03,09,09,1, 11.9,1,1, 13.363, 10259.257, 504.116, 52905.710 24/09/13,05:03:03,10,09,1, 11.9,1,1, 13.363, 10259.288, 504.090, 52905.759 24/09/13,05:03:03,11,09,1, 11.9,1,1, 13.363, 10259.277, 504.087, 52905.766 24/09/13,05:03:03,12,09,1, 11.9,1,1, 13.363, 10259.280, 504.048, 52905.700 24/09/13,05:03:03,13,09,1, 11.9,1,1, 13.363, 10259.303, 504.047, 52905.793 24/09/13,05:03:03,14,09,1, 11.9,1,1, 13.363, 10259.302, 504.022, 52905.713 24/09/13,05:03:03,15,09,1, 11.9,1,1, 13.363, 10259.318, 504.036, 52905.705 24/09/13,05:03:03,16,09,1, 11.9,1,1, 13.363, 10259.348, 504.005, 52905.740 24/09/13,05:03:03,17,09,1, 11.9,1,1, 13.363, 10259.348, 503.985, 52905.659 24/09/13,05:03:03,18,09,1, 11.9,1,1, 13.363, 10259.336, 503.991, 52905.780 24/09/13,05:03:03,19,09,1, 11.9,1,1, 13.363, 10259.367, 503.953, 52905.716 24/09/13,05:03:04,00,09,1, 11.9,1,1, 13.358, 10259.364, 503.953, 52905.716 24/09/13,05:03:04,01,09,1, 11.9,1,1, 13.358, 10259.347, 503.935, 52905.803 24/09/13,05:03:04,02,09,1, 11.9,1,1, 13.358, 10259.358, 503.955, 52905.734 24/09/13,05:03:04,03,09,1, 11.9,1,1, 13.358, 10259.345, 503.928, 52905.743 24/09/13,05:03:04,04,09,1, 11.9,1,1, 13.358, 10259.358, 503.939, 52905.816 24/09/13,05:03:04,05,09,1, 11.9,1,1, 13.358, 10259.349, 503.902, 52905.718 24/09/13,05:03:04,06,09,1, 11.9,1,1, 13.358, 10259.368, 503.895, 52905.781 24/09/13,05:03:04,07,09,1, 11.9,1,1, 13.358, 10259.369, 503.882, 52905.770 24/09/13,05:03:04,08,09,1, 11.9,1,1, 13.358, 10259.356, 503.835, 52905.748 24/09/13,05:03:04,09,09,1, 11.9,1,1, 13.358, 10259.391, 503.844, 52905.762 24/09/13,05:03:04,10,09,1, 11.9,1,1, 13.358, 10259.374, 503.836, 52905.776 24/09/13,05:03:04,11,09,1, 11.9,1,1, 13.358, 10259.386, 503.804, 52905.819 24/09/13,05:03:04,12,09,1, 11.9,1,1, 13.358, 10259.388, 503.822, 52905.804 24/09/13,05:03:04,13,09,1, 11.9,1,1, 13.358, 10259.404, 503.782, 52905.816 24/09/13,05:03:04,14,09,1, 11.9,1,1, 13.358, 10259.414, 503.768, 52905.843 24/09/13,05:03:04,15,09,1, 11.9,1,1, 13.358, 10259.421, 503.762, 52905.837 24/09/13,05:03:04,16,09,1, 11.9,1,1, 13.358, 10259.427, 503.760, 52905.834 24/09/13,05:03:04,17,09,1, 11.9,1,1, 13.358, 10259.418, 503.767, 52905.835 24/09/13,05:03:04,18,09,1, 11.9,1,1, 13.358, 10259.396, 503.750, 52905.809 24/09/13,05:03:04,19,09,1, 11.9,1,1, 13.358, 10259.450, 503.746, 52905.792 24/09/13,05:03:05,00,09,1, 11.9,1,1, 13.358, 10259.447, 503.746, 52905.792 24/09/13,05:03:05,01,09,1, 11.9,1,1, 13.358, 10259.451, 503.736, 52905.844 24/09/13,05:03:05,02,09,1, 11.9,1,1, 13.358, 10259.409, 503.711, 52905.884 24/09/13,05:03:05,03,09,1, 11.9,1,1, 13.358, 10259.451, 503.684, 52905.796 24/09/13,05:03:05,04,09,1, 11.9,1,1, 13.358, 10259.443, 503.666, 52905.784 24/09/13,05:03:05,05,09,1, 11.9,1,1, 13.358, 10259.434, 503.662, 52905.907 24/09/13,05:03:05,06,09,1, 11.9,1,1, 13.358, 10259.463, 503.675, 52905.858 24/09/13,05:03:05,07,09,1, 11.9,1,1, 13.358, 10259.438, 503.666, 52905.879 24/09/13,05:03:05,08,09,1, 11.9,1,1, 13.358, 10259.470, 503.652, 52905.803 24/09/13,05:03:05,09,09,1, 11.9,1,1, 13.358, 10259.433, 503.632, 52905.889 24/09/13,05:03:05,10,09,1, 11.9,1,1, 13.358, 10259.438, 503.624, 52905.843 24/09/13,05:03:05,11,09,1, 11.9,1,1, 13.358, 10259.463, 503.634, 52905.859 24/09/13,05:03:05,12,09,1, 11.9,1,1, 13.358, 10259.445, 503.620, 52905.864 24/09/13,05:03:05,13,09,1, 11.9,1,1, 13.358, 10259.454, 503.638, 52905.969 24/09/13,05:03:05,14,09,1, 11.9,1,1, 13.358, 10259.414, 503.624, 52905.877 24/09/13,05:03:05,15,09,1, 11.9,1,1, 13.358, 10259.440, 503.621, 52905.935 24/09/13,05:03:05,16,09,1, 11.9,1,1, 13.358, 10259.447, 503.614, 52905.922 24/09/13,05:03:05,17,09,1, 11.9,1,1, 13.358, 10259.454, 503.615, 52906.174 24/09/13,05:03:05,18,09,1, 11.9,1,1, 13.358, 10259.479, 503.587, 52905.885 24/09/13,05:03:05,19,09,1, 11.9,1,1, 13.358, 10259.465, 503.609, 52905.956 24/09/13,05:03:06,00,09,1, 11.9,1,1, 13.360, 10259.464, 503.609, 52905.956 24/09/13,05:03:06,01,09,1, 11.9,1,1, 13.360, 10259.421, 503.600, 52905.969 24/09/13,05:03:06,02,09,1, 11.9,1,1, 13.360, 10259.432, 503.590, 52905.966 24/09/13,05:03:06,03,09,1, 11.9,1,1, 13.360, 10259.431, 503.566, 52906.016 24/09/13,05:03:06,04,09,1, 11.9,1,1, 13.360, 10259.417, 503.552, 52905.994 24/09/13,05:03:06,05,09,1, 11.9,1,1, 13.360, 10259.395, 503.600, 52905.981 24/09/13,05:03:06,06,09,1, 11.9,1,1, 13.360, 10259.407, 503.567, 52906.029 24/09/13,05:03:06,07,09,1, 11.9,1,1, 13.360, 10259.406, 503.547, 52906.050 24/09/13,05:03:06,08,09,1, 11.9,1,1, 13.360, 10259.407, 503.559, 52906.021 24/09/13,05:03:06,09,09,1, 11.9,1,1, 13.360, 10259.411, 503.528, 52906.051 24/09/13,05:03:06,10,09,1, 11.9,1,1, 13.360, 10259.420, 503.539, 52906.059 24/09/13,05:03:06,11,09,1, 11.9,1,1, 13.360, 10259.399, 503.531, 52906.062 24/09/13,05:03:06,12,09,1, 11.9,1,1, 13.360, 10259.383, 503.511, 52906.110 24/09/13,05:03:06,13,09,1, 11.9,1,1, 13.360, 10259.372, 503.526, 52906.076 24/09/13,05:03:06,14,09,1, 11.9,1,1, 13.360, 10259.369, 503.508, 52906.115 24/09/13,05:03:06,15,09,1, 11.9,1,1, 13.360, 10259.383, 503.507, 52906.107 24/09/13,05:03:06,16,09,1, 11.9,1,1, 13.360, 10259.361, 503.501, 52906.098 24/09/13,05:03:06,17,09,1, 11.9,1,1, 13.360, 10259.334, 503.501, 52906.174 24/09/13,05:03:06,18,09,1, 11.9,1,1, 13.360, 10259.326, 503.487, 52906.148 24/09/13,05:03:06,19,09,1, 11.9,1,1, 13.360, 10259.332, 503.484, 52906.184 24/09/13,05:03:07,00,09,1, 11.9,1,1, 13.358, 10259.330, 503.484, 52906.184 24/09/13,05:03:07,01,09,1, 11.9,1,1, 13.358, 10259.334, 503.462, 52906.150 24/09/13,05:03:07,02,09,1, 11.9,1,1, 13.358, 10259.318, 503.461, 52906.116 24/09/13,05:03:07,03,09,1, 11.9,1,1, 13.358, 10259.301, 503.457, 52906.227 24/09/13,05:03:07,04,09,1, 11.9,1,1, 13.358, 10259.303, 503.456, 52906.208 24/09/13,05:03:07,05,09,1, 11.9,1,1, 13.358, 10259.304, 503.444, 52906.180 24/09/13,05:03:07,06,09,1, 11.9,1,1, 13.358, 10259.284, 503.441, 52906.193 24/09/13,05:03:07,07,09,1, 11.9,1,1, 13.358, 10259.255, 503.426, 52906.177 24/09/13,05:03:07,08,09,1, 11.9,1,1, 13.358, 10259.259, 503.409, 52906.164 24/09/13,05:03:07,09,09,1, 11.9,1,1, 13.358, 10259.236, 503.428, 52906.192 24/09/13,05:03:07,10,09,1, 11.9,1,1, 13.358, 10259.216, 503.430, 52906.165 24/09/13,05:03:07,11,09,1, 11.9,1,1, 13.358, 10259.200, 503.425, 52906.215 24/09/13,05:03:07,12,09,1, 11.9,1,1, 13.358, 10259.208, 503.415, 52906.211 24/09/13,05:03:07,13,09,1, 11.9,1,1, 13.358, 10259.190, 503.420, 52906.242 24/09/13,05:03:07,14,09,1, 11.9,1,1, 13.358, 10259.206, 503.397, 52906.256 24/09/13,05:03:07,15,09,1, 11.9,1,1, 13.358, 10259.169, 503.407, 52906.225 24/09/13,05:03:07,16,09,1, 11.9,1,1, 13.358, 10259.160, 503.393, 52906.291 24/09/13,05:03:07,17,09,1, 11.9,1,1, 13.358, 10259.149, 503.426, 52906.238 24/09/13,05:03:07,18,09,1, 11.9,1,1, 13.358, 10259.143, 503.380, 52906.248 24/09/13,05:03:07,19,09,1, 11.9,1,1, 13.358, 10259.123, 503.383, 52906.290 24/09/13,05:03:08,00,09,1, 11.9,1,1, 13.358, 10259.122, 503.383, 52906.290 24/09/13,05:03:08,01,09,1, 11.9,1,1, 13.358, 10259.121, 503.376, 52906.276 24/09/13,05:03:08,02,09,1, 11.9,1,1, 13.358, 10259.120, 503.368, 52906.300 24/09/13,05:03:08,03,09,1, 11.9,1,1, 13.358, 10259.110, 503.382, 52906.384 24/09/13,05:03:08,04,09,1, 11.9,1,1, 13.358, 10259.083, 503.374, 52906.362 24/09/13,05:03:08,05,09,1, 11.9,1,1, 13.358, 10259.073, 503.367, 52906.381 24/09/13,05:03:08,06,09,1, 11.9,1,1, 13.358, 10259.069, 503.364, 52906.348 24/09/13,05:03:08,07,09,1, 11.9,1,1, 13.358, 10259.048, 503.381, 52906.357 24/09/13,05:03:08,08,09,1, 11.9,1,1, 13.358, 10259.031, 503.365, 52906.327 24/09/13,05:03:08,09,09,1, 11.9,1,1, 13.358, 10259.006, 503.324, 52906.354 24/09/13,05:03:08,10,09,1, 11.9,1,1, 13.358, 10258.998, 503.316, 52906.363 24/09/13,05:03:08,11,09,1, 11.9,1,1, 13.358, 10259.004, 503.317, 52906.329 24/09/13,05:03:08,12,09,1, 11.9,1,1, 13.358, 10258.969, 503.326, 52906.421 24/09/13,05:03:08,13,09,1, 11.9,1,1, 13.358, 10258.951, 503.315, 52906.424 24/09/13,05:03:08,14,09,1, 11.9,1,1, 13.358, 10258.929, 503.308, 52906.377 24/09/13,05:03:08,15,09,1, 11.9,1,1, 13.358, 10258.929, 503.307, 52906.360 24/09/13,05:03:08,16,09,1, 11.9,1,1, 13.358, 10258.904, 503.314, 52906.365 24/09/13,05:03:08,17,09,1, 11.9,1,1, 13.358, 10258.886, 503.312, 52906.350 24/09/13,05:03:08,18,09,1, 11.9,1,1, 13.358, 10258.872, 503.277, 52906.401 24/09/13,05:03:08,19,09,1, 11.9,1,1, 13.358, 10258.848, 503.271, 52906.417 24/09/13,05:03:09,00,09,1, 11.9,1,1, 13.361, 10258.846, 503.271, 52906.417 24/09/13,05:03:09,01,09,1, 11.9,1,1, 13.361, 10258.814, 503.278, 52906.457 24/09/13,05:03:09,02,09,1, 11.9,1,1, 13.361, 10258.813, 503.251, 52906.309 24/09/13,05:03:09,03,09,1, 11.9,1,1, 13.361, 10258.766, 503.265, 52906.422 24/09/13,05:03:09,04,09,1, 11.9,1,1, 13.361, 10258.730, 503.263, 52906.454 24/09/13,05:03:09,05,09,1, 11.9,1,1, 13.361, 10258.750, 503.266, 52906.444 24/09/13,05:03:09,06,09,1, 11.9,1,1, 13.361, 10258.719, 503.221, 52906.465 24/09/13,05:03:09,07,09,1, 11.9,1,1, 13.361, 10258.717, 503.249, 52906.470 24/09/13,05:03:09,08,09,1, 11.9,1,1, 13.361, 10258.668, 503.211, 52906.427 24/09/13,05:03:09,09,09,1, 11.9,1,1, 13.361, 10258.653, 503.227, 52906.514 24/09/13,05:03:09,10,09,1, 11.9,1,1, 13.361, 10258.640, 503.203, 52906.466 24/09/13,05:03:09,11,09,1, 11.9,1,1, 13.361, 10258.630, 503.193, 52906.510 24/09/13,05:03:09,12,09,1, 11.9,1,1, 13.361, 10258.572, 503.180, 52906.264 24/09/13,05:03:09,13,09,1, 11.9,1,1, 13.361, 10258.595, 503.210, 52906.558 24/09/13,05:03:09,14,09,1, 11.9,1,1, 13.361, 10258.583, 503.191, 52906.503 24/09/13,05:03:09,15,09,1, 11.9,1,1, 13.361, 10258.539, 503.179, 52906.470 24/09/13,05:03:09,16,09,1, 11.9,1,1, 13.361, 10258.527, 503.150, 52906.495 24/09/13,05:03:09,17,09,1, 11.9,1,1, 13.361, 10258.493, 503.161, 52906.470 24/09/13,05:03:09,18,09,1, 11.9,1,1, 13.361, 10258.472, 503.116, 52906.451 24/09/13,05:03:09,19,09,1, 11.9,1,1, 13.361, 10258.467, 503.125, 52906.470 24/09/13,05:03:10,00,09,1, 11.8,1,1, 13.356, 10258.462, 503.125, 52906.470 24/09/13,05:03:10,01,09,1, 11.8,1,1, 13.356, 10258.410, 503.102, 52906.510 24/09/13,05:03:10,02,09,1, 11.8,1,1, 13.356, 10258.412, 503.100, 52906.575 24/09/13,05:03:10,03,09,1, 11.8,1,1, 13.356, 10258.429, 503.088, 52906.581 24/09/13,05:03:10,04,09,1, 11.8,1,1, 13.356, 10258.366, 503.079, 52906.561 24/09/13,05:03:10,05,09,1, 11.8,1,1, 13.356, 10258.351, 503.079, 52906.548 24/09/13,05:03:10,06,09,1, 11.8,1,1, 13.356, 10258.340, 503.065, 52906.534 24/09/13,05:03:10,07,09,1, 11.8,1,1, 13.356, 10258.335, 503.039, 52906.494 24/09/13,05:03:10,08,09,1, 11.8,1,1, 13.356, 10258.317, 503.043, 52906.580 24/09/13,05:03:10,09,09,1, 11.8,1,1, 13.356, 10258.295, 503.019, 52906.517 24/09/13,05:03:10,10,09,1, 11.8,1,1, 13.356, 10258.303, 503.039, 52906.529 24/09/13,05:03:10,11,09,1, 11.8,1,1, 13.356, 10258.266, 503.011, 52906.538 24/09/13,05:03:10,12,09,1, 11.8,1,1, 13.356, 10258.251, 503.017, 52906.583 24/09/13,05:03:10,13,09,1, 11.8,1,1, 13.356, 10258.240, 503.003, 52906.595 24/09/13,05:03:10,14,09,1, 11.8,1,1, 13.356, 10258.229, 502.993, 52906.576 24/09/13,05:03:10,15,09,1, 11.8,1,1, 13.356, 10258.222, 502.956, 52906.530 24/09/13,05:03:10,16,09,1, 11.8,1,1, 13.356, 10258.210, 502.962, 52906.558 24/09/13,05:03:10,17,09,1, 11.8,1,1, 13.356, 10258.215, 502.937, 52906.544 24/09/13,05:03:10,18,09,1, 11.8,1,1, 13.356, 10258.201, 502.939, 52906.537 24/09/13,05:03:10,19,09,1, 11.8,1,1, 13.356, 10258.186, 502.927, 52906.606 24/09/13,05:03:11,00,09,1, 11.9,1,1, 13.357, 10258.179, 502.927, 52906.606 24/09/13,05:03:11,01,09,1, 11.9,1,1, 13.357, 10258.146, 502.880, 52906.534 24/09/13,05:03:11,02,09,1, 11.9,1,1, 13.357, 10258.145, 502.868, 52906.529 24/09/13,05:03:11,03,09,1, 11.9,1,1, 13.357, 10258.136, 502.866, 52906.611 24/09/13,05:03:11,04,09,1, 11.9,1,1, 13.357, 10258.122, 502.853, 52906.550 24/09/13,05:03:11,05,09,1, 11.9,1,1, 13.357, 10258.121, 502.829, 52906.638 24/09/13,05:03:11,06,09,1, 11.9,1,1, 13.357, 10258.113, 502.842, 52906.644 24/09/13,05:03:11,07,09,1, 11.9,1,1, 13.357, 10258.092, 502.820, 52906.596 24/09/13,05:03:11,08,09,1, 11.9,1,1, 13.357, 10258.102, 502.803, 52906.596 24/09/13,05:03:11,09,09,1, 11.9,1,1, 13.357, 10258.093, 502.792, 52906.635 24/09/13,05:03:11,10,09,1, 11.9,1,1, 13.357, 10258.056, 502.792, 52906.605 24/09/13,05:03:11,11,09,1, 11.9,1,1, 13.357, 10258.069, 502.758, 52906.580 24/09/13,05:03:11,12,09,1, 11.9,1,1, 13.357, 10258.028, 502.719, 52906.545 24/09/13,05:03:11,13,09,1, 11.9,1,1, 13.357, 10258.049, 502.713, 52906.567 24/09/13,05:03:11,14,09,1, 11.9,1,1, 13.357, 10258.056, 502.699, 52906.548 24/09/13,05:03:11,15,09,1, 11.9,1,1, 13.357, 10258.027, 502.702, 52906.563 24/09/13,05:03:11,16,09,1, 11.9,1,1, 13.357, 10258.010, 502.683, 52906.604 24/09/13,05:03:11,17,09,1, 11.9,1,1, 13.357, 10258.001, 502.650, 52906.495 24/09/13,05:03:11,18,09,1, 11.9,1,1, 13.357, 10258.000, 502.657, 52906.601 24/09/13,05:03:11,19,09,1, 11.9,1,1, 13.357, 10257.999, 502.653, 52906.533 24/09/13,05:03:12,00,09,1, 12.0,1,1, 13.354, 10257.995, 502.653, 52906.533 24/09/13,05:03:12,01,09,1, 12.0,1,1, 13.354, 10257.998, 502.609, 52906.528 24/09/13,05:03:12,02,09,1, 12.0,1,1, 13.354, 10257.990, 502.579, 52906.525 24/09/13,05:03:12,03,09,1, 12.0,1,1, 13.354, 10257.991, 502.566, 52906.529 24/09/13,05:03:12,04,09,1, 12.0,1,1, 13.354, 10257.965, 502.551, 52906.525 24/09/13,05:03:12,05,09,1, 12.0,1,1, 13.354, 10257.957, 502.570, 52906.523 24/09/13,05:03:12,06,09,1, 12.0,1,1, 13.354, 10257.957, 502.495, 52906.559 24/09/13,05:03:12,07,09,1, 12.0,1,1, 13.354, 10257.942, 502.507, 52906.551 24/09/13,05:03:12,08,09,1, 12.0,1,1, 13.354, 10257.970, 502.475, 52906.537 24/09/13,05:03:12,09,09,1, 12.0,1,1, 13.354, 10257.959, 502.483, 52906.562 24/09/13,05:03:12,10,09,1, 12.0,1,1, 13.354, 10257.945, 502.442, 52906.555 24/09/13,05:03:12,11,09,1, 12.0,1,1, 13.354, 10257.936, 502.405, 52906.523 24/09/13,05:03:12,12,09,1, 12.0,1,1, 13.354, 10257.936, 502.401, 52906.525 24/09/13,05:03:12,13,09,1, 12.0,1,1, 13.354, 10257.947, 502.389, 52906.539 24/09/13,05:03:12,14,09,1, 12.0,1,1, 13.354, 10257.956, 502.383, 52906.500 24/09/13,05:03:12,15,09,1, 12.0,1,1, 13.354, 10257.958, 502.347, 52906.501 24/09/13,05:03:12,16,09,1, 12.0,1,1, 13.354, 10257.959, 502.349, 52906.476 24/09/13,05:03:12,17,09,1, 12.0,1,1, 13.354, 10257.930, 502.332, 52906.436 24/09/13,05:03:12,18,09,1, 12.0,1,1, 13.354, 10257.938, 502.308, 52906.501 24/09/13,05:03:12,19,09,1, 12.0,1,1, 13.354, 10257.944, 502.259, 52906.426 24/09/13,05:03:13,00,09,1, 11.9,1,1, 13.355, 10257.937, 502.259, 52906.426 24/09/13,05:03:13,01,09,1, 11.9,1,1, 13.355, 10257.942, 502.236, 52906.467 24/09/13,05:03:13,02,09,1, 11.9,1,1, 13.355, 10257.948, 502.210, 52906.444 24/09/13,05:03:13,03,09,1, 11.9,1,1, 13.355, 10257.936, 502.182, 52906.481 24/09/13,05:03:13,04,09,1, 11.9,1,1, 13.355, 10257.935, 502.171, 52906.457 24/09/13,05:03:13,05,09,1, 11.9,1,1, 13.355, 10257.946, 502.142, 52906.443 24/09/13,05:03:13,06,09,1, 11.9,1,1, 13.355, 10257.964, 502.132, 52906.463 24/09/13,05:03:13,07,09,1, 11.9,1,1, 13.355, 10257.925, 502.109, 52906.480 24/09/13,05:03:13,08,09,1, 11.9,1,1, 13.355, 10257.941, 502.063, 52906.458 24/09/13,05:03:13,09,09,1, 11.9,1,1, 13.355, 10257.921, 502.081, 52906.469 24/09/13,05:03:13,10,09,1, 11.9,1,1, 13.355, 10257.890, 502.028, 52906.344 24/09/13,05:03:13,11,09,1, 11.9,1,1, 13.355, 10257.912, 502.037, 52906.447 24/09/13,05:03:13,12,09,1, 11.9,1,1, 13.355, 10257.887, 501.992, 52906.420 24/09/13,05:03:13,13,09,1, 11.9,1,1, 13.355, 10257.916, 501.975, 52906.423 24/09/13,05:03:13,14,09,1, 11.9,1,1, 13.355, 10257.913, 501.947, 52906.416 24/09/13,05:03:13,15,09,1, 11.9,1,1, 13.355, 10257.933, 501.947, 52906.415 24/09/13,05:03:13,16,09,1, 11.9,1,1, 13.355, 10257.904, 501.921, 52906.417 24/09/13,05:03:13,17,09,1, 11.9,1,1, 13.355, 10257.884, 501.881, 52906.448 24/09/13,05:03:13,18,09,1, 11.9,1,1, 13.355, 10257.916, 501.855, 52906.416 24/09/13,05:03:13,19,09,1, 11.9,1,1, 13.355, 10257.912, 501.852, 52906.389 24/09/13,05:03:14,00,09,1, 11.9,1,1, 13.355, 10257.912, 501.852, 52906.389 24/09/13,05:03:14,01,09,1, 11.9,1,1, 13.355, 10257.882, 501.829, 52906.334 24/09/13,05:03:14,02,09,1, 11.9,1,1, 13.355, 10257.899, 501.782, 52906.343 24/09/13,05:03:14,03,09,1, 11.9,1,1, 13.355, 10257.902, 501.775, 52906.353 24/09/13,05:03:14,04,09,1, 11.9,1,1, 13.355, 10257.888, 501.771, 52906.372 24/09/13,05:03:14,05,09,1, 11.9,1,1, 13.355, 10257.900, 501.717, 52906.275 24/09/13,05:03:14,06,09,1, 11.9,1,1, 13.355, 10257.911, 501.725, 52906.293 24/09/13,05:03:14,07,09,1, 11.9,1,1, 13.355, 10257.888, 501.684, 52906.341 24/09/13,05:03:14,08,09,1, 11.9,1,1, 13.355, 10257.884, 501.691, 52906.364 24/09/13,05:03:14,09,09,1, 11.9,1,1, 13.355, 10257.900, 501.663, 52906.323 24/09/13,05:03:14,10,09,1, 11.9,1,1, 13.355, 10257.889, 501.611, 52906.234 24/09/13,05:03:14,11,09,1, 11.9,1,1, 13.355, 10257.885, 501.626, 52906.267 24/09/13,05:03:14,12,09,1, 11.9,1,1, 13.355, 10257.907, 501.603, 52906.343 24/09/13,05:03:14,13,09,1, 11.9,1,1, 13.355, 10257.905, 501.590, 52906.292 24/09/13,05:03:14,14,09,1, 11.9,1,1, 13.355, 10257.895, 501.539, 52906.204 24/09/13,05:03:14,15,09,1, 11.9,1,1, 13.355, 10257.909, 501.535, 52906.254 24/09/13,05:03:14,16,09,1, 11.9,1,1, 13.355, 10257.897, 501.530, 52906.243 24/09/13,05:03:14,17,09,1, 11.9,1,1, 13.355, 10257.915, 501.521, 52906.238 24/09/13,05:03:14,18,09,1, 11.9,1,1, 13.355, 10257.910, 501.497, 52906.257 24/09/13,05:03:14,19,09,1, 11.9,1,1, 13.355, 10257.912, 501.486, 52906.224 24/09/13,05:03:15,00,09,1, 11.9,1,1, 13.354, 10257.903, 501.486, 52906.224 24/09/13,05:03:15,01,09,1, 11.9,1,1, 13.354, 10257.927, 501.460, 52906.237 24/09/13,05:03:15,02,09,1, 11.9,1,1, 13.354, 10257.929, 501.440, 52906.235 24/09/13,05:03:15,03,09,1, 11.9,1,1, 13.354, 10257.943, 501.419, 52906.237 24/09/13,05:03:15,04,09,1, 11.9,1,1, 13.354, 10257.926, 501.398, 52906.185 24/09/13,05:03:15,05,09,1, 11.9,1,1, 13.354, 10257.953, 501.393, 52906.299 24/09/13,05:03:15,06,09,1, 11.9,1,1, 13.354, 10257.952, 501.369, 52906.284 24/09/13,05:03:15,07,09,1, 11.9,1,1, 13.354, 10257.957, 501.365, 52906.248 24/09/13,05:03:15,08,09,1, 11.9,1,1, 13.354, 10257.966, 501.362, 52906.194 24/09/13,05:03:15,09,09,1, 11.9,1,1, 13.354, 10257.942, 501.319, 52906.193 24/09/13,05:03:15,10,09,1, 11.9,1,1, 13.354, 10257.944, 501.363, 52906.202 24/09/13,05:03:15,11,09,1, 11.9,1,1, 13.354, 10257.964, 501.324, 52906.193 24/09/13,05:03:15,12,09,1, 11.9,1,1, 13.354, 10257.959, 501.329, 52906.225 24/09/13,05:03:15,13,09,1, 11.9,1,1, 13.354, 10257.934, 501.307, 52906.264 24/09/13,05:03:15,14,09,1, 11.9,1,1, 13.354, 10257.980, 501.288, 52906.302 24/09/13,05:03:15,15,09,1, 11.9,1,1, 13.354, 10257.969, 501.286, 52906.275 24/09/13,05:03:15,16,09,1, 11.9,1,1, 13.354, 10257.970, 501.258, 52906.213 24/09/13,05:03:15,17,09,1, 11.9,1,1, 13.354, 10258.002, 501.259, 52906.214 24/09/13,05:03:15,18,09,1, 11.9,1,1, 13.354, 10257.969, 501.250, 52906.191 24/09/13,05:03:15,19,09,1, 11.9,1,1, 13.354, 10257.965, 501.209, 52906.197 24/09/13,05:03:16,00,09,1, 11.8,1,1, 13.356, 10257.962, 501.209, 52906.197 24/09/13,05:03:16,01,09,1, 11.8,1,1, 13.356, 10257.968, 501.193, 52906.204 24/09/13,05:03:16,02,09,1, 11.8,1,1, 13.356, 10257.981, 501.173, 52906.167 24/09/13,05:03:16,03,09,1, 11.8,1,1, 13.356, 10257.959, 501.174, 52906.208 24/09/13,05:03:16,04,09,1, 11.8,1,1, 13.356, 10258.006, 501.157, 52906.160 24/09/13,05:03:16,05,09,1, 11.8,1,1, 13.356, 10257.974, 501.150, 52906.215 24/09/13,05:03:16,06,09,1, 11.8,1,1, 13.356, 10258.008, 501.114, 52906.182 24/09/13,05:03:16,07,09,1, 11.8,1,1, 13.356, 10258.002, 501.100, 52906.168 24/09/13,05:03:16,08,09,1, 11.8,1,1, 13.356, 10258.010, 501.106, 52906.124 24/09/13,05:03:16,09,09,1, 11.8,1,1, 13.356, 10258.020, 501.113, 52906.190 24/09/13,05:03:16,10,09,1, 11.8,1,1, 13.356, 10258.029, 501.064, 52906.167 24/09/13,05:03:16,11,09,1, 11.8,1,1, 13.356, 10258.037, 501.048, 52906.149 24/09/13,05:03:16,12,09,1, 11.8,1,1, 13.356, 10258.038, 501.049, 52906.158 24/09/13,05:03:16,13,09,1, 11.8,1,1, 13.356, 10258.032, 501.052, 52906.151 24/09/13,05:03:16,14,09,1, 11.8,1,1, 13.356, 10258.047, 501.017, 52906.185 24/09/13,05:03:16,15,09,1, 11.8,1,1, 13.356, 10258.059, 501.020, 52906.219 24/09/13,05:03:16,16,09,1, 11.8,1,1, 13.356, 10258.023, 501.006, 52906.185 24/09/13,05:03:16,17,09,1, 11.8,1,1, 13.356, 10258.062, 501.011, 52906.173 24/09/13,05:03:16,18,09,1, 11.8,1,1, 13.356, 10258.058, 500.975, 52906.180 24/09/13,05:03:16,19,09,1, 11.8,1,1, 13.356, 10258.063, 500.968, 52906.113 24/09/13,05:03:17,00,09,1, 11.9,1,1, 13.354, 10258.062, 500.968, 52906.113 24/09/13,05:03:17,01,09,1, 11.9,1,1, 13.354, 10258.056, 500.939, 52906.142 24/09/13,05:03:17,02,09,1, 11.9,1,1, 13.354, 10258.072, 500.919, 52906.115 24/09/13,05:03:17,03,09,1, 11.9,1,1, 13.354, 10258.086, 500.949, 52906.192 24/09/13,05:03:17,04,09,1, 11.9,1,1, 13.354, 10258.070, 500.914, 52906.178 24/09/13,05:03:17,05,09,1, 11.9,1,1, 13.354, 10258.071, 500.933, 52906.185 24/09/13,05:03:17,06,09,1, 11.9,1,1, 13.354, 10258.101, 500.904, 52906.202 24/09/13,05:03:17,07,09,1, 11.9,1,1, 13.354, 10258.089, 500.885, 52906.164 24/09/13,05:03:17,08,09,1, 11.9,1,1, 13.354, 10258.100, 500.876, 52906.104 24/09/13,05:03:17,09,09,1, 11.9,1,1, 13.354, 10258.114, 500.862, 52906.085 24/09/13,05:03:17,10,09,1, 11.9,1,1, 13.354, 10258.100, 500.856, 52906.173 24/09/13,05:03:17,11,09,1, 11.9,1,1, 13.354, 10258.120, 500.879, 52906.150 24/09/13,05:03:17,12,09,1, 11.9,1,1, 13.354, 10258.137, 500.847, 52906.121 24/09/13,05:03:17,13,09,1, 11.9,1,1, 13.354, 10258.121, 500.817, 52906.118 24/09/13,05:03:17,14,09,1, 11.9,1,1, 13.354, 10258.114, 500.804, 52906.127 24/09/13,05:03:17,15,09,1, 11.9,1,1, 13.354, 10258.134, 500.821, 52906.217 24/09/13,05:03:17,16,09,1, 11.9,1,1, 13.354, 10258.140, 500.806, 52906.119 24/09/13,05:03:17,17,09,1, 11.9,1,1, 13.354, 10258.163, 500.767, 52906.117 24/09/13,05:03:17,18,09,1, 11.9,1,1, 13.354, 10258.180, 500.764, 52906.173 24/09/13,05:03:17,19,09,1, 11.9,1,1, 13.354, 10258.168, 500.764, 52906.087 24/09/13,05:03:18,00,09,1, 11.9,1,1, 13.355, 10258.162, 500.764, 52906.087 24/09/13,05:03:18,01,09,1, 11.9,1,1, 13.355, 10258.156, 500.727, 52906.164 24/09/13,05:03:18,02,09,1, 11.9,1,1, 13.355, 10258.176, 500.706, 52906.129 24/09/13,05:03:18,03,09,1, 11.9,1,1, 13.355, 10258.183, 500.686, 52906.086 24/09/13,05:03:18,04,09,1, 11.9,1,1, 13.355, 10258.185, 500.675, 52906.108 24/09/13,05:03:18,05,09,1, 11.9,1,1, 13.355, 10258.213, 500.653, 52906.119 24/09/13,05:03:18,06,09,1, 11.9,1,1, 13.355, 10258.232, 500.661, 52906.157 24/09/13,05:03:18,07,09,1, 11.9,1,1, 13.355, 10258.212, 500.628, 52906.125 24/09/13,05:03:18,08,09,1, 11.9,1,1, 13.355, 10258.228, 500.628, 52906.162 24/09/13,05:03:18,09,09,1, 11.9,1,1, 13.355, 10258.215, 500.620, 52906.143 24/09/13,05:03:18,10,09,1, 11.9,1,1, 13.355, 10258.223, 500.604, 52906.199 24/09/13,05:03:18,11,09,1, 11.9,1,1, 13.355, 10258.239, 500.579, 52906.173 24/09/13,05:03:18,12,09,1, 11.9,1,1, 13.355, 10258.280, 500.579, 52906.138 24/09/13,05:03:18,13,09,1, 11.9,1,1, 13.355, 10258.266, 500.585, 52906.170 24/09/13,05:03:18,14,09,1, 11.9,1,1, 13.355, 10258.284, 500.581, 52906.131 24/09/13,05:03:18,15,09,1, 11.9,1,1, 13.355, 10258.319, 500.533, 52906.123 24/09/13,05:03:18,16,09,1, 11.9,1,1, 13.355, 10258.322, 500.535, 52906.168 24/09/13,05:03:18,17,09,1, 11.9,1,1, 13.355, 10258.293, 500.530, 52906.112 24/09/13,05:03:18,18,09,1, 11.9,1,1, 13.355, 10258.330, 500.537, 52906.384 24/09/13,05:03:18,19,09,1, 11.9,1,1, 13.355, 10258.346, 500.508, 52906.057 24/09/13,05:03:19,00,09,1, 12.0,1,1, 13.358, 10258.337, 500.508, 52906.057 24/09/13,05:03:19,01,09,1, 12.0,1,1, 13.358, 10258.362, 500.470, 52906.111 24/09/13,05:03:19,02,09,1, 12.0,1,1, 13.358, 10258.367, 500.502, 52906.110 24/09/13,05:03:19,03,09,1, 12.0,1,1, 13.358, 10258.369, 500.495, 52906.156 24/09/13,05:03:19,04,09,1, 12.0,1,1, 13.358, 10258.377, 500.478, 52906.219 24/09/13,05:03:19,05,09,1, 12.0,1,1, 13.358, 10258.371, 500.472, 52906.194 24/09/13,05:03:19,06,09,1, 12.0,1,1, 13.358, 10258.396, 500.444, 52906.168 24/09/13,05:03:19,07,09,1, 12.0,1,1, 13.358, 10258.401, 500.451, 52906.161 24/09/13,05:03:19,08,09,1, 12.0,1,1, 13.358, 10258.432, 500.429, 52906.195 24/09/13,05:03:19,09,09,1, 12.0,1,1, 13.358, 10258.402, 500.433, 52906.161 24/09/13,05:03:19,10,09,1, 12.0,1,1, 13.358, 10258.452, 500.425, 52906.153 24/09/13,05:03:19,11,09,1, 12.0,1,1, 13.358, 10258.464, 500.438, 52906.203 24/09/13,05:03:19,12,09,1, 12.0,1,1, 13.358, 10258.483, 500.422, 52906.163 24/09/13,05:03:19,13,09,1, 12.0,1,1, 13.358, 10258.503, 500.396, 52906.134 24/09/13,05:03:19,14,09,1, 12.0,1,1, 13.358, 10258.503, 500.390, 52906.180 24/09/13,05:03:19,15,09,1, 12.0,1,1, 13.358, 10258.486, 500.377, 52906.228 24/09/13,05:03:19,16,09,1, 12.0,1,1, 13.358, 10258.545, 500.412, 52906.170 24/09/13,05:03:19,17,09,1, 12.0,1,1, 13.358, 10258.540, 500.399, 52906.172 24/09/13,05:03:19,18,09,1, 12.0,1,1, 13.358, 10258.545, 500.397, 52906.225 24/09/13,05:03:19,19,09,1, 12.0,1,1, 13.358, 10258.552, 500.397, 52906.248 24/09/13,05:03:20,00,09,1, 11.9,1,1, 13.350, 10258.546, 500.397, 52906.248 24/09/13,05:03:20,01,09,1, 11.9,1,1, 13.350, 10258.536, 500.381, 52906.230 24/09/13,05:03:20,02,09,1, 11.9,1,1, 13.350, 10258.555, 500.385, 52906.187 24/09/13,05:03:20,03,09,1, 11.9,1,1, 13.350, 10258.592, 500.405, 52906.211 24/09/13,05:03:20,04,09,1, 11.9,1,1, 13.350, 10258.585, 500.397, 52906.250 24/09/13,05:03:20,05,09,1, 11.9,1,1, 13.350, 10258.606, 500.409, 52906.176 24/09/13,05:03:20,06,09,1, 11.9,1,1, 13.350, 10258.593, 500.391, 52906.224 24/09/13,05:03:20,07,09,1, 11.9,1,1, 13.350, 10258.604, 500.376, 52906.219 24/09/13,05:03:20,08,09,1, 11.9,1,1, 13.350, 10258.646, 500.420, 52906.280 24/09/13,05:03:20,09,09,1, 11.9,1,1, 13.350, 10258.629, 500.408, 52906.303 24/09/13,05:03:20,10,09,1, 11.9,1,1, 13.350, 10258.642, 500.384, 52906.288 24/09/13,05:03:20,11,09,1, 11.9,1,1, 13.350, 10258.673, 500.369, 52906.312 24/09/13,05:03:20,12,09,1, 11.9,1,1, 13.350, 10258.649, 500.392, 52906.280 24/09/13,05:03:20,13,09,1, 11.9,1,1, 13.350, 10258.695, 500.413, 52906.298 24/09/13,05:03:20,14,09,1, 11.9,1,1, 13.350, 10258.682, 500.389, 52906.321 24/09/13,05:03:20,15,09,1, 11.9,1,1, 13.350, 10258.704, 500.418, 52906.265 24/09/13,05:03:20,16,09,1, 11.9,1,1, 13.350, 10258.704, 500.381, 52906.283 24/09/13,05:03:20,17,09,1, 11.9,1,1, 13.350, 10258.717, 500.409, 52906.258 24/09/13,05:03:20,18,09,1, 11.9,1,1, 13.350, 10258.744, 500.422, 52906.293 24/09/13,05:03:20,19,09,1, 11.9,1,1, 13.350, 10258.749, 500.420, 52906.261 24/09/13,05:03:21,00,09,1, 11.9,1,1, 13.354, 10258.746, 500.420, 52906.261 24/09/13,05:03:21,01,09,1, 11.9,1,1, 13.354, 10258.750, 500.429, 52906.292 24/09/13,05:03:21,02,09,1, 11.9,1,1, 13.354, 10258.743, 500.431, 52906.308 24/09/13,05:03:21,03,09,1, 11.9,1,1, 13.354, 10258.771, 500.446, 52906.339 24/09/13,05:03:21,04,09,1, 11.9,1,1, 13.354, 10258.783, 500.450, 52906.336 24/09/13,05:03:21,05,09,1, 11.9,1,1, 13.354, 10258.804, 500.477, 52906.402 24/09/13,05:03:21,06,09,1, 11.9,1,1, 13.354, 10258.794, 500.448, 52906.376 24/09/13,05:03:21,07,09,1, 11.9,1,1, 13.354, 10258.815, 500.479, 52906.385 24/09/13,05:03:21,08,09,1, 11.9,1,1, 13.354, 10258.797, 500.486, 52906.406 24/09/13,05:03:21,09,09,1, 11.9,1,1, 13.354, 10258.828, 500.473, 52906.421 24/09/13,05:03:21,10,09,1, 11.9,1,1, 13.354, 10258.838, 500.477, 52906.372 24/09/13,05:03:21,11,09,1, 11.9,1,1, 13.354, 10258.829, 500.486, 52906.375 24/09/13,05:03:21,12,09,1, 11.9,1,1, 13.354, 10258.831, 500.507, 52906.438 24/09/13,05:03:21,13,09,1, 11.9,1,1, 13.354, 10258.845, 500.494, 52906.363 24/09/13,05:03:21,14,09,1, 11.9,1,1, 13.354, 10258.839, 500.505, 52906.439 24/09/13,05:03:21,15,09,1, 11.9,1,1, 13.354, 10258.832, 500.540, 52906.502 24/09/13,05:03:21,16,09,1, 11.9,1,1, 13.354, 10258.855, 500.535, 52906.442 24/09/13,05:03:21,17,09,1, 11.9,1,1, 13.354, 10258.827, 500.521, 52906.518 24/09/13,05:03:21,18,09,1, 11.9,1,1, 13.354, 10258.827, 500.534, 52906.453 24/09/13,05:03:21,19,09,1, 11.9,1,1, 13.354, 10258.816, 500.543, 52906.475 24/09/13,05:03:22,00,09,1, 11.9,1,1, 13.356, 10258.813, 500.543, 52906.475 24/09/13,05:03:22,01,09,1, 11.9,1,1, 13.356, 10258.834, 500.558, 52906.515 24/09/13,05:03:22,02,09,1, 11.9,1,1, 13.356, 10258.826, 500.534, 52906.426 24/09/13,05:03:22,03,09,1, 11.9,1,1, 13.356, 10258.831, 500.535, 52906.509 24/09/13,05:03:22,04,09,1, 11.9,1,1, 13.356, 10258.811, 500.556, 52906.461 24/09/13,05:03:22,05,09,1, 11.9,1,1, 13.356, 10258.809, 500.549, 52906.471 24/09/13,05:03:22,06,09,1, 11.9,1,1, 13.356, 10258.808, 500.576, 52906.494 24/09/13,05:03:22,07,09,1, 11.9,1,1, 13.356, 10258.785, 500.555, 52906.480 24/09/13,05:03:22,08,09,1, 11.9,1,1, 13.356, 10258.781, 500.572, 52906.501 24/09/13,05:03:22,09,09,1, 11.9,1,1, 13.356, 10258.770, 500.564, 52906.475 24/09/13,05:03:22,10,09,1, 11.9,1,1, 13.356, 10258.755, 500.569, 52906.480 24/09/13,05:03:22,11,09,1, 11.9,1,1, 13.356, 10258.766, 500.593, 52906.529 24/09/13,05:03:22,12,09,1, 11.9,1,1, 13.356, 10258.758, 500.603, 52906.538 24/09/13,05:03:22,13,09,1, 11.9,1,1, 13.356, 10258.748, 500.628, 52906.537 24/09/13,05:03:22,14,09,1, 11.9,1,1, 13.356, 10258.747, 500.612, 52906.561 24/09/13,05:03:22,15,09,1, 11.9,1,1, 13.356, 10258.712, 500.600, 52906.584 24/09/13,05:03:22,16,09,1, 11.9,1,1, 13.356, 10258.702, 500.652, 52906.557 24/09/13,05:03:22,17,09,1, 11.9,1,1, 13.356, 10258.703, 500.641, 52906.576 24/09/13,05:03:22,18,09,1, 11.9,1,1, 13.356, 10258.676, 500.629, 52906.605 24/09/13,05:03:22,19,09,1, 11.9,1,1, 13.356, 10258.654, 500.655, 52906.587 24/09/13,05:03:23,00,09,1, 11.9,1,1, 13.353, 10258.654, 500.655, 52906.587 24/09/13,05:03:23,01,09,1, 11.9,1,1, 13.353, 10258.654, 500.665, 52906.592 24/09/13,05:03:23,02,09,1, 11.9,1,1, 13.353, 10258.628, 500.692, 52906.590 24/09/13,05:03:23,03,09,1, 11.9,1,1, 13.353, 10258.659, 500.670, 52906.596 24/09/13,05:03:23,04,09,1, 11.9,1,1, 13.353, 10258.627, 500.683, 52906.608 24/09/13,05:03:23,05,09,1, 11.9,1,1, 13.353, 10258.609, 500.697, 52906.611 24/09/13,05:03:23,06,09,1, 11.9,1,1, 13.353, 10258.618, 500.700, 52906.562 24/09/13,05:03:23,07,09,1, 11.9,1,1, 13.353, 10258.603, 500.698, 52906.612 24/09/13,05:03:23,08,09,1, 11.9,1,1, 13.353, 10258.581, 500.706, 52906.658 24/09/13,05:03:23,09,09,1, 11.9,1,1, 13.353, 10258.574, 500.725, 52906.609 24/09/13,05:03:23,10,09,1, 11.9,1,1, 13.353, 10258.521, 500.725, 52906.710 24/09/13,05:03:23,11,09,1, 11.9,1,1, 13.353, 10258.534, 500.760, 52906.646 24/09/13,05:03:23,12,09,1, 11.9,1,1, 13.353, 10258.511, 500.774, 52906.640 24/09/13,05:03:23,13,09,1, 11.9,1,1, 13.353, 10258.465, 500.791, 52906.613 24/09/13,05:03:23,14,09,1, 11.9,1,1, 13.353, 10258.504, 500.795, 52906.715 24/09/13,05:03:23,15,09,1, 11.9,1,1, 13.353, 10258.487, 500.779, 52906.640 24/09/13,05:03:23,16,09,1, 11.9,1,1, 13.353, 10258.463, 500.802, 52906.693 24/09/13,05:03:23,17,09,1, 11.9,1,1, 13.353, 10258.442, 500.814, 52906.680 24/09/13,05:03:23,18,09,1, 11.9,1,1, 13.353, 10258.439, 500.849, 52906.714 24/09/13,05:03:23,19,09,1, 11.9,1,1, 13.353, 10258.400, 500.831, 52906.718 24/09/13,05:03:24,00,09,1, 11.9,1,1, 13.358, 10258.396, 500.831, 52906.718 24/09/13,05:03:24,01,09,1, 11.9,1,1, 13.358, 10258.379, 500.872, 52906.675 24/09/13,05:03:24,02,09,1, 11.9,1,1, 13.358, 10258.368, 500.895, 52906.710 24/09/13,05:03:24,03,09,1, 11.9,1,1, 13.358, 10258.367, 500.889, 52906.735 24/09/13,05:03:24,04,09,1, 11.9,1,1, 13.358, 10258.291, 500.886, 52906.698 24/09/13,05:03:24,05,09,1, 11.9,1,1, 13.358, 10258.269, 500.880, 52906.696 24/09/13,05:03:24,06,09,1, 11.9,1,1, 13.358, 10258.299, 500.950, 52906.765 24/09/13,05:03:24,07,09,1, 11.9,1,1, 13.358, 10258.240, 500.923, 52906.774 24/09/13,05:03:24,08,09,1, 11.9,1,1, 13.358, 10258.243, 500.932, 52906.719 24/09/13,05:03:24,09,09,1, 11.9,1,1, 13.358, 10258.208, 500.956, 52906.737 24/09/13,05:03:24,10,09,1, 11.9,1,1, 13.358, 10258.175, 500.959, 52906.775 24/09/13,05:03:24,11,09,1, 11.9,1,1, 13.358, 10258.174, 500.971, 52906.806 24/09/13,05:03:24,12,09,1, 11.9,1,1, 13.358, 10258.144, 500.971, 52906.822 24/09/13,05:03:24,13,09,1, 11.9,1,1, 13.358, 10258.147, 500.979, 52906.739 24/09/13,05:03:24,14,09,1, 11.9,1,1, 13.358, 10258.124, 500.993, 52906.852 24/09/13,05:03:24,15,09,1, 11.9,1,1, 13.358, 10258.089, 501.014, 52906.842 24/09/13,05:03:24,16,09,1, 11.9,1,1, 13.358, 10258.072, 501.009, 52906.784 24/09/13,05:03:24,17,09,1, 11.9,1,1, 13.358, 10258.041, 501.007, 52906.757 24/09/13,05:03:24,18,09,1, 11.9,1,1, 13.358, 10258.035, 501.017, 52906.819 24/09/13,05:03:24,19,09,1, 11.9,1,1, 13.358, 10257.995, 500.990, 52906.797 24/09/13,05:03:25,00,08,1, 11.9,1,1, 13.353, 10257.987, 500.990, 52906.797 24/09/13,05:03:25,01,08,1, 11.9,1,1, 13.353, 10257.964, 501.028, 52906.825 24/09/13,05:03:25,02,08,1, 11.9,1,1, 13.353, 10257.929, 501.027, 52906.756 24/09/13,05:03:25,03,08,1, 11.9,1,1, 13.353, 10257.927, 501.022, 52906.749 24/09/13,05:03:25,04,08,1, 11.9,1,1, 13.353, 10257.861, 501.064, 52906.827 24/09/13,05:03:25,05,08,1, 11.9,1,1, 13.353, 10257.854, 501.026, 52906.830 24/09/13,05:03:25,06,08,1, 11.9,1,1, 13.353, 10257.844, 501.020, 52906.849 24/09/13,05:03:25,07,08,1, 11.9,1,1, 13.353, 10257.814, 501.030, 52906.880 24/09/13,05:03:25,08,08,1, 11.9,1,1, 13.353, 10257.785, 501.029, 52906.817 24/09/13,05:03:25,09,08,1, 11.9,1,1, 13.353, 10257.756, 501.023, 52906.797 24/09/13,05:03:25,10,08,1, 11.9,1,1, 13.353, 10257.716, 501.028, 52906.757 24/09/13,05:03:25,11,08,1, 11.9,1,1, 13.353, 10257.703, 501.020, 52906.823 24/09/13,05:03:25,12,08,1, 11.9,1,1, 13.353, 10257.660, 501.007, 52906.788 24/09/13,05:03:25,13,08,1, 11.9,1,1, 13.353, 10257.645, 501.002, 52906.816 24/09/13,05:03:25,14,08,1, 11.9,1,1, 13.353, 10257.618, 501.025, 52906.792 24/09/13,05:03:25,15,08,1, 11.9,1,1, 13.353, 10257.574, 501.005, 52906.795 24/09/13,05:03:25,16,08,1, 11.9,1,1, 13.353, 10257.564, 500.984, 52906.794 24/09/13,05:03:25,17,08,1, 11.9,1,1, 13.353, 10257.510, 500.992, 52906.826 24/09/13,05:03:25,18,08,1, 11.9,1,1, 13.353, 10257.507, 500.970, 52906.828 24/09/13,05:03:25,19,08,1, 11.9,1,1, 13.353, 10257.474, 500.956, 52906.792 24/09/13,05:03:26,00,08,1, 11.9,1,1, 13.353, 10257.469, 500.956, 52906.792 24/09/13,05:03:26,01,08,1, 11.9,1,1, 13.353, 10257.441, 500.961, 52906.750 24/09/13,05:03:26,02,08,1, 11.9,1,1, 13.353, 10257.425, 500.948, 52906.765 24/09/13,05:03:26,03,08,1, 11.9,1,1, 13.353, 10257.410, 500.960, 52906.778 24/09/13,05:03:26,04,08,1, 11.9,1,1, 13.353, 10257.378, 500.934, 52906.749 24/09/13,05:03:26,05,08,1, 11.9,1,1, 13.353, 10257.340, 500.935, 52906.718 24/09/13,05:03:26,06,08,1, 11.9,1,1, 13.353, 10257.340, 500.915, 52906.683 24/09/13,05:03:26,07,08,1, 11.9,1,1, 13.353, 10257.324, 500.901, 52906.694 24/09/13,05:03:26,08,08,1, 11.9,1,1, 13.353, 10257.273, 500.924, 52906.661 24/09/13,05:03:26,09,08,1, 11.9,1,1, 13.353, 10257.295, 500.908, 52906.735 24/09/13,05:03:26,10,08,1, 11.9,1,1, 13.353, 10257.258, 500.899, 52906.682 24/09/13,05:03:26,11,08,1, 11.9,1,1, 13.353, 10257.259, 500.877, 52906.702 24/09/13,05:03:26,12,08,1, 11.9,1,1, 13.353, 10257.207, 500.911, 52906.716 24/09/13,05:03:26,13,08,1, 11.9,1,1, 13.353, 10257.181, 500.882, 52906.718 24/09/13,05:03:26,14,08,1, 11.9,1,1, 13.353, 10257.181, 500.899, 52906.708 24/09/13,05:03:26,15,08,1, 11.9,1,1, 13.353, 10257.150, 500.896, 52906.723 24/09/13,05:03:26,16,08,1, 11.9,1,1, 13.353, 10257.122, 500.847, 52906.632 24/09/13,05:03:26,17,08,1, 11.9,1,1, 13.353, 10257.103, 500.862, 52906.713 24/09/13,05:03:26,18,08,1, 11.9,1,1, 13.353, 10257.080, 500.823, 52906.660 24/09/13,05:03:26,19,08,1, 11.9,1,1, 13.353, 10257.079, 500.859, 52906.703 24/09/13,05:03:27,00,08,1, 11.9,1,1, 13.351, 10257.077, 500.859, 52906.703 24/09/13,05:03:27,01,08,1, 11.9,1,1, 13.351, 10257.046, 500.845, 52906.662 24/09/13,05:03:27,02,08,1, 11.9,1,1, 13.351, 10257.017, 500.825, 52906.648 24/09/13,05:03:27,03,08,1, 11.9,1,1, 13.351, 10257.001, 500.803, 52906.651 24/09/13,05:03:27,04,08,1, 11.9,1,1, 13.351, 10256.976, 500.829, 52906.718 24/09/13,05:03:27,05,08,1, 11.9,1,1, 13.351, 10256.967, 500.780, 52906.645 24/09/13,05:03:27,06,08,1, 11.9,1,1, 13.351, 10256.968, 500.792, 52906.605 24/09/13,05:03:27,07,08,1, 11.9,1,1, 13.351, 10256.938, 500.777, 52906.626 24/09/13,05:03:27,08,08,1, 11.9,1,1, 13.351, 10256.921, 500.776, 52906.577 24/09/13,05:03:27,09,08,1, 11.9,1,1, 13.351, 10256.905, 500.795, 52906.635 24/09/13,05:03:27,10,08,1, 11.9,1,1, 13.351, 10256.880, 500.766, 52906.615 24/09/13,05:03:27,11,08,1, 11.9,1,1, 13.351, 10256.874, 500.760, 52906.620 24/09/13,05:03:27,12,08,1, 11.9,1,1, 13.351, 10256.837, 500.747, 52906.617 24/09/13,05:03:27,13,08,1, 11.9,1,1, 13.351, 10256.834, 500.704, 52906.612 24/09/13,05:03:27,14,08,1, 11.9,1,1, 13.351, 10256.856, 500.739, 52906.595 24/09/13,05:03:27,15,08,1, 11.9,1,1, 13.351, 10256.820, 500.728, 52906.613 24/09/13,05:03:27,16,08,1, 11.9,1,1, 13.351, 10256.804, 500.718, 52906.569 24/09/13,05:03:27,17,08,1, 11.9,1,1, 13.351, 10256.801, 500.680, 52906.537 24/09/13,05:03:27,18,08,1, 11.9,1,1, 13.351, 10256.779, 500.689, 52906.579 24/09/13,05:03:27,19,08,1, 11.9,1,1, 13.351, 10256.748, 500.699, 52906.554 24/09/13,05:03:28,00,08,1, 11.9,1,1, 13.353, 10256.743, 500.699, 52906.554 24/09/13,05:03:28,01,08,1, 11.9,1,1, 13.353, 10256.723, 500.656, 52906.505 24/09/13,05:03:28,02,08,1, 11.9,1,1, 13.353, 10256.692, 500.642, 52906.537 24/09/13,05:03:28,03,08,1, 11.9,1,1, 13.353, 10256.706, 500.628, 52906.571 24/09/13,05:03:28,04,08,1, 11.9,1,1, 13.353, 10256.677, 500.637, 52906.568 24/09/13,05:03:28,05,08,1, 11.9,1,1, 13.353, 10256.681, 500.619, 52906.532 24/09/13,05:03:28,06,08,1, 11.9,1,1, 13.353, 10256.657, 500.617, 52906.540 24/09/13,05:03:28,07,08,1, 11.9,1,1, 13.353, 10256.655, 500.612, 52906.452 24/09/13,05:03:28,08,08,1, 11.9,1,1, 13.353, 10256.640, 500.601, 52906.492 24/09/13,05:03:28,09,08,1, 11.9,1,1, 13.353, 10256.644, 500.573, 52906.503 24/09/13,05:03:28,10,08,1, 11.9,1,1, 13.353, 10256.602, 500.600, 52906.452 24/09/13,05:03:28,11,08,1, 11.9,1,1, 13.353, 10256.585, 500.582, 52906.485 24/09/13,05:03:28,12,08,1, 11.9,1,1, 13.353, 10256.566, 500.559, 52906.470 24/09/13,05:03:28,13,08,1, 11.9,1,1, 13.353, 10256.559, 500.548, 52906.483 24/09/13,05:03:28,14,08,1, 11.9,1,1, 13.353, 10256.559, 500.554, 52906.450 24/09/13,05:03:28,15,08,1, 11.9,1,1, 13.353, 10256.535, 500.559, 52906.473 24/09/13,05:03:28,16,08,1, 11.9,1,1, 13.353, 10256.505, 500.537, 52906.507 24/09/13,05:03:28,17,08,1, 11.9,1,1, 13.353, 10256.522, 500.508, 52906.453 24/09/13,05:03:28,18,08,1, 11.9,1,1, 13.353, 10256.492, 500.508, 52906.443 24/09/13,05:03:28,19,08,1, 11.9,1,1, 13.353, 10256.473, 500.517, 52906.420 24/09/13,05:03:29,00,09,1, 11.9,1,1, 13.351, 10256.468, 500.517, 52906.420 24/09/13,05:03:29,01,09,1, 11.9,1,1, 13.351, 10256.473, 500.506, 52906.378 24/09/13,05:03:29,02,09,1, 11.9,1,1, 13.351, 10256.443, 500.495, 52906.359 24/09/13,05:03:29,03,09,1, 11.9,1,1, 13.351, 10256.434, 500.480, 52906.347 24/09/13,05:03:29,04,09,1, 11.9,1,1, 13.351, 10256.439, 500.479, 52906.393 24/09/13,05:03:29,05,09,1, 11.9,1,1, 13.351, 10256.417, 500.491, 52906.362 24/09/13,05:03:29,06,09,1, 11.9,1,1, 13.351, 10256.420, 500.488, 52906.392 24/09/13,05:03:29,07,09,1, 11.9,1,1, 13.351, 10256.401, 500.503, 52906.327 24/09/13,05:03:29,08,09,1, 11.9,1,1, 13.351, 10256.380, 500.465, 52906.344 24/09/13,05:03:29,09,09,1, 11.9,1,1, 13.351, 10256.385, 500.491, 52906.361 24/09/13,05:03:29,10,09,1, 11.9,1,1, 13.351, 10256.400, 500.480, 52906.360 24/09/13,05:03:29,11,09,1, 11.9,1,1, 13.351, 10256.376, 500.515, 52906.351 24/09/13,05:03:29,12,09,1, 11.9,1,1, 13.351, 10256.407, 500.495, 52906.410 24/09/13,05:03:29,13,09,1, 11.9,1,1, 13.351, 10256.393, 500.483, 52906.401 24/09/13,05:03:29,14,09,1, 11.9,1,1, 13.351, 10256.352, 500.488, 52906.393 24/09/13,05:03:29,15,09,1, 11.9,1,1, 13.351, 10256.324, 500.489, 52906.339 24/09/13,05:03:29,16,09,1, 11.9,1,1, 13.351, 10256.326, 500.458, 52906.291 24/09/13,05:03:29,17,09,1, 11.9,1,1, 13.351, 10256.315, 500.494, 52906.350 24/09/13,05:03:29,18,09,1, 11.9,1,1, 13.351, 10256.328, 500.494, 52906.332 24/09/13,05:03:29,19,09,1, 11.9,1,1, 13.351, 10256.310, 500.498, 52906.373 24/09/13,05:03:30,00,08,1, 11.9,1,1, 13.352, 10256.310, 500.498, 52906.373 24/09/13,05:03:30,01,08,1, 11.9,1,1, 13.352, 10256.324, 500.536, 52906.305 24/09/13,05:03:30,02,08,1, 11.9,1,1, 13.352, 10256.286, 500.535, 52906.357 24/09/13,05:03:30,03,08,1, 11.9,1,1, 13.352, 10256.288, 500.542, 52906.360 24/09/13,05:03:30,04,08,1, 11.9,1,1, 13.352, 10256.287, 500.534, 52906.377 24/09/13,05:03:30,05,08,1, 11.9,1,1, 13.352, 10256.299, 500.504, 52906.364 24/09/13,05:03:30,06,08,1, 11.9,1,1, 13.352, 10256.300, 500.515, 52906.375 24/09/13,05:03:30,07,08,1, 11.9,1,1, 13.352, 10256.284, 500.490, 52906.268 24/09/13,05:03:30,08,08,1, 11.9,1,1, 13.352, 10256.267, 500.511, 52906.335 24/09/13,05:03:30,09,08,1, 11.9,1,1, 13.352, 10256.286, 500.485, 52906.312 24/09/13,05:03:30,10,08,1, 11.9,1,1, 13.352, 10256.275, 500.479, 52906.288 24/09/13,05:03:30,11,08,1, 11.9,1,1, 13.352, 10256.269, 500.481, 52906.300 24/09/13,05:03:30,12,08,1, 11.9,1,1, 13.352, 10256.253, 500.492, 52906.290 24/09/13,05:03:30,13,08,1, 11.9,1,1, 13.352, 10256.256, 500.493, 52906.232 24/09/13,05:03:30,14,08,1, 11.9,1,1, 13.352, 10256.250, 500.494, 52906.264 24/09/13,05:03:30,15,08,1, 11.9,1,1, 13.352, 10256.262, 500.498, 52906.247 24/09/13,05:03:30,16,08,1, 11.9,1,1, 13.352, 10256.247, 500.504, 52906.269 24/09/13,05:03:30,17,08,1, 11.9,1,1, 13.352, 10256.266, 500.489, 52906.307 24/09/13,05:03:30,18,08,1, 11.9,1,1, 13.352, 10256.249, 500.504, 52906.214 24/09/13,05:03:30,19,08,1, 11.9,1,1, 13.352, 10256.243, 500.515, 52906.311 24/09/13,05:03:31,00,08,1, 11.9,1,1, 13.356, 10256.243, 500.515, 52906.311 24/09/13,05:03:31,01,08,1, 11.9,1,1, 13.356, 10256.267, 500.499, 52906.235 24/09/13,05:03:31,02,08,1, 11.9,1,1, 13.356, 10256.223, 500.485, 52906.208 24/09/13,05:03:31,03,08,1, 11.9,1,1, 13.356, 10256.248, 500.507, 52906.255 24/09/13,05:03:31,04,08,1, 11.9,1,1, 13.356, 10256.256, 500.507, 52906.247 24/09/13,05:03:31,05,08,1, 11.9,1,1, 13.356, 10256.266, 500.500, 52906.235 24/09/13,05:03:31,06,08,1, 11.9,1,1, 13.356, 10256.274, 500.495, 52906.278 24/09/13,05:03:31,07,08,1, 11.9,1,1, 13.356, 10256.232, 500.479, 52906.251 24/09/13,05:03:31,08,08,1, 11.9,1,1, 13.356, 10256.254, 500.493, 52906.239 24/09/13,05:03:31,09,08,1, 11.9,1,1, 13.356, 10256.249, 500.511, 52906.211 24/09/13,05:03:31,10,08,1, 11.9,1,1, 13.356, 10256.260, 500.518, 52906.188 24/09/13,05:03:31,11,08,1, 11.9,1,1, 13.356, 10256.258, 500.504, 52906.196 24/09/13,05:03:31,12,08,1, 11.9,1,1, 13.356, 10256.288, 500.497, 52906.248 24/09/13,05:03:31,13,08,1, 11.9,1,1, 13.356, 10256.262, 500.487, 52906.167 24/09/13,05:03:31,14,08,1, 11.9,1,1, 13.356, 10256.277, 500.499, 52906.186 24/09/13,05:03:31,15,08,1, 11.9,1,1, 13.356, 10256.252, 500.492, 52906.222 24/09/13,05:03:31,16,08,1, 11.9,1,1, 13.356, 10256.287, 500.533, 52906.233 24/09/13,05:03:31,17,08,1, 11.9,1,1, 13.356, 10256.313, 500.515, 52906.147 24/09/13,05:03:31,18,08,1, 11.9,1,1, 13.356, 10256.297, 500.511, 52906.342 24/09/13,05:03:31,19,08,1, 11.9,1,1, 13.356, 10256.289, 500.518, 52906.181 24/09/13,05:03:32,00,08,1, 11.9,1,1, 13.350, 10256.284, 500.518, 52906.181 24/09/13,05:03:32,01,08,1, 11.9,1,1, 13.350, 10256.322, 500.495, 52906.155 24/09/13,05:03:32,02,08,1, 11.9,1,1, 13.350, 10256.351, 500.528, 52906.131 24/09/13,05:03:32,03,08,1, 11.9,1,1, 13.350, 10256.388, 500.522, 52906.202 24/09/13,05:03:32,04,08,1, 11.9,1,1, 13.350, 10256.385, 500.512, 52906.165 24/09/13,05:03:32,05,08,1, 11.9,1,1, 13.350, 10256.402, 500.506, 52906.133 24/09/13,05:03:32,06,08,1, 11.9,1,1, 13.350, 10256.412, 500.523, 52906.147 24/09/13,05:03:32,07,08,1, 11.9,1,1, 13.350, 10256.398, 500.519, 52906.192 24/09/13,05:03:32,08,08,1, 11.9,1,1, 13.350, 10256.419, 500.483, 52906.173 24/09/13,05:03:32,09,08,1, 11.9,1,1, 13.350, 10256.441, 500.507, 52906.128 24/09/13,05:03:32,10,08,1, 11.9,1,1, 13.350, 10256.456, 500.491, 52906.135 24/09/13,05:03:32,11,08,1, 11.9,1,1, 13.350, 10256.471, 500.495, 52906.178 24/09/13,05:03:32,12,08,1, 11.9,1,1, 13.350, 10256.490, 500.514, 52906.205 24/09/13,05:03:32,13,08,1, 11.9,1,1, 13.350, 10256.477, 500.517, 52906.154 24/09/13,05:03:32,14,08,1, 11.9,1,1, 13.350, 10256.516, 500.508, 52906.210 24/09/13,05:03:32,15,08,1, 11.9,1,1, 13.350, 10256.524, 500.518, 52906.182 24/09/13,05:03:32,16,08,1, 11.9,1,1, 13.350, 10256.526, 500.494, 52906.077 24/09/13,05:03:32,17,08,1, 11.9,1,1, 13.350, 10256.574, 500.504, 52906.137 24/09/13,05:03:32,18,08,1, 11.9,1,1, 13.350, 10256.565, 500.486, 52906.155 24/09/13,05:03:32,19,08,1, 11.9,1,1, 13.350, 10256.605, 500.468, 52906.130 24/09/13,05:03:33,00,08,1, 11.9,1,1, 13.350, 10256.602, 500.468, 52906.130 24/09/13,05:03:33,01,08,1, 11.9,1,1, 13.350, 10256.613, 500.479, 52906.150 24/09/13,05:03:33,02,08,1, 11.9,1,1, 13.350, 10256.632, 500.492, 52906.164 24/09/13,05:03:33,03,08,1, 11.9,1,1, 13.350, 10256.671, 500.481, 52906.119 24/09/13,05:03:33,04,08,1, 11.9,1,1, 13.350, 10256.681, 500.500, 52906.127 24/09/13,05:03:33,05,08,1, 11.9,1,1, 13.350, 10256.701, 500.491, 52906.124 24/09/13,05:03:33,06,08,1, 11.9,1,1, 13.350, 10256.724, 500.463, 52906.159 24/09/13,05:03:33,07,08,1, 11.9,1,1, 13.350, 10256.762, 500.460, 52906.081 24/09/13,05:03:33,08,08,1, 11.9,1,1, 13.350, 10256.758, 500.476, 52906.135 24/09/13,05:03:33,09,08,1, 11.9,1,1, 13.350, 10256.783, 500.470, 52906.104 24/09/13,05:03:33,10,08,1, 11.9,1,1, 13.350, 10256.805, 500.435, 52906.122 24/09/13,05:03:33,11,08,1, 11.9,1,1, 13.350, 10256.822, 500.448, 52906.158 24/09/13,05:03:33,12,08,1, 11.9,1,1, 13.350, 10256.863, 500.419, 52906.062 24/09/13,05:03:33,13,08,1, 11.9,1,1, 13.350, 10256.877, 500.400, 52906.124 24/09/13,05:03:33,14,08,1, 11.9,1,1, 13.350, 10256.894, 500.378, 52906.083 24/09/13,05:03:33,15,08,1, 11.9,1,1, 13.350, 10256.931, 500.392, 52906.136 24/09/13,05:03:33,16,08,1, 11.9,1,1, 13.350, 10256.926, 500.384, 52906.147 24/09/13,05:03:33,17,08,1, 11.9,1,1, 13.350, 10256.949, 500.365, 52906.063 24/09/13,05:03:33,18,08,1, 11.9,1,1, 13.350, 10256.969, 500.371, 52906.127 24/09/13,05:03:33,19,08,1, 11.9,1,1, 13.350, 10256.997, 500.366, 52906.126 24/09/13,05:03:34,00,08,1, 11.9,1,1, 13.355, 10256.994, 500.366, 52906.126 24/09/13,05:03:34,01,08,1, 11.9,1,1, 13.355, 10257.050, 500.359, 52906.087 24/09/13,05:03:34,02,08,1, 11.9,1,1, 13.355, 10257.079, 500.347, 52906.070 24/09/13,05:03:34,03,08,1, 11.9,1,1, 13.355, 10257.102, 500.356, 52906.123 24/09/13,05:03:34,04,08,1, 11.9,1,1, 13.355, 10257.143, 500.316, 52906.157 24/09/13,05:03:34,05,08,1, 11.9,1,1, 13.355, 10257.149, 500.340, 52906.113 24/09/13,05:03:34,06,08,1, 11.9,1,1, 13.355, 10257.184, 500.300, 52906.067 24/09/13,05:03:34,07,08,1, 11.9,1,1, 13.355, 10257.203, 500.280, 52906.060 24/09/13,05:03:34,08,08,1, 11.9,1,1, 13.355, 10257.237, 500.279, 52906.054 24/09/13,05:03:34,09,08,1, 11.9,1,1, 13.355, 10257.262, 500.283, 52906.110 24/09/13,05:03:34,10,08,1, 11.9,1,1, 13.355, 10257.280, 500.252, 52906.105 24/09/13,05:03:34,11,08,1, 11.9,1,1, 13.355, 10257.282, 500.241, 52906.040 24/09/13,05:03:34,12,08,1, 11.9,1,1, 13.355, 10257.316, 500.244, 52906.101 24/09/13,05:03:34,13,08,1, 11.9,1,1, 13.355, 10257.327, 500.232, 52906.066 24/09/13,05:03:34,14,08,1, 11.9,1,1, 13.355, 10257.368, 500.227, 52906.115 24/09/13,05:03:34,15,08,1, 11.9,1,1, 13.355, 10257.382, 500.208, 52906.040 24/09/13,05:03:34,16,08,1, 11.9,1,1, 13.355, 10257.390, 500.194, 52906.052 24/09/13,05:03:34,17,08,1, 11.9,1,1, 13.355, 10257.400, 500.192, 52906.080 24/09/13,05:03:34,18,08,1, 11.9,1,1, 13.355, 10257.419, 500.183, 52906.046 24/09/13,05:03:34,19,08,1, 11.9,1,1, 13.355, 10257.428, 500.169, 52906.068 24/09/13,05:03:35,00,08,1, 11.9,1,1, 13.352, 10257.428, 500.169, 52906.068 24/09/13,05:03:35,01,08,1, 11.9,1,1, 13.352, 10257.489, 500.150, 52906.080 24/09/13,05:03:35,02,08,1, 11.9,1,1, 13.352, 10257.497, 500.097, 52906.035 24/09/13,05:03:35,03,08,1, 11.9,1,1, 13.352, 10257.549, 500.084, 52906.072 24/09/13,05:03:35,04,08,1, 11.9,1,1, 13.352, 10257.532, 500.078, 52906.027 24/09/13,05:03:35,05,08,1, 11.9,1,1, 13.352, 10257.540, 500.081, 52906.119 24/09/13,05:03:35,06,08,1, 11.9,1,1, 13.352, 10257.576, 500.051, 52906.079 24/09/13,05:03:35,07,08,1, 11.9,1,1, 13.352, 10257.611, 500.079, 52906.115 24/09/13,05:03:35,08,08,1, 11.9,1,1, 13.352, 10257.604, 500.047, 52906.119 24/09/13,05:03:35,09,08,1, 11.9,1,1, 13.352, 10257.660, 500.031, 52906.084 24/09/13,05:03:35,10,08,1, 11.9,1,1, 13.352, 10257.647, 500.000, 52906.084 24/09/13,05:03:35,11,08,1, 11.9,1,1, 13.352, 10257.643, 499.993, 52906.057 24/09/13,05:03:35,12,08,1, 11.9,1,1, 13.352, 10257.684, 499.967, 52906.152 24/09/13,05:03:35,13,08,1, 11.9,1,1, 13.352, 10257.682, 499.963, 52906.052 24/09/13,05:03:35,14,08,1, 11.9,1,1, 13.352, 10257.730, 499.969, 52906.022 24/09/13,05:03:35,15,08,1, 11.9,1,1, 13.352, 10257.728, 499.922, 52906.049 24/09/13,05:03:35,16,08,1, 11.9,1,1, 13.352, 10257.745, 499.936, 52906.139 24/09/13,05:03:35,17,08,1, 11.9,1,1, 13.352, 10257.765, 499.894, 52906.091 24/09/13,05:03:35,18,08,1, 11.9,1,1, 13.352, 10257.784, 499.880, 52905.909 24/09/13,05:03:35,19,08,1, 11.9,1,1, 13.352, 10257.801, 499.869, 52906.126 24/09/13,05:03:36,00,09,1, 11.9,1,1, 13.351, 10257.795, 499.869, 52906.126 24/09/13,05:03:36,01,09,1, 11.9,1,1, 13.351, 10257.841, 499.870, 52906.085 24/09/13,05:03:36,02,09,1, 11.9,1,1, 13.351, 10257.824, 499.837, 52906.120 24/09/13,05:03:36,03,09,1, 11.9,1,1, 13.351, 10257.852, 499.813, 52906.091 24/09/13,05:03:36,04,09,1, 11.9,1,1, 13.351, 10257.852, 499.806, 52906.158 24/09/13,05:03:36,05,09,1, 11.9,1,1, 13.351, 10257.898, 499.810, 52906.144 24/09/13,05:03:36,06,09,1, 11.9,1,1, 13.351, 10257.932, 499.782, 52906.103 24/09/13,05:03:36,07,09,1, 11.9,1,1, 13.351, 10257.924, 499.770, 52906.126 24/09/13,05:03:36,08,09,1, 11.9,1,1, 13.351, 10257.955, 499.784, 52906.174 24/09/13,05:03:36,09,09,1, 11.9,1,1, 13.351, 10257.965, 499.755, 52906.154 24/09/13,05:03:36,10,09,1, 11.9,1,1, 13.351, 10257.999, 499.718, 52906.094 24/09/13,05:03:36,11,09,1, 11.9,1,1, 13.351, 10257.988, 499.702, 52906.149 24/09/13,05:03:36,12,09,1, 11.9,1,1, 13.351, 10258.011, 499.709, 52906.189 24/09/13,05:03:36,13,09,1, 11.9,1,1, 13.351, 10258.046, 499.714, 52906.150 24/09/13,05:03:36,14,09,1, 11.9,1,1, 13.351, 10258.060, 499.705, 52906.167 24/09/13,05:03:36,15,09,1, 11.9,1,1, 13.351, 10258.065, 499.692, 52906.210 24/09/13,05:03:36,16,09,1, 11.9,1,1, 13.351, 10258.087, 499.694, 52906.172 24/09/13,05:03:36,17,09,1, 11.9,1,1, 13.351, 10258.108, 499.666, 52906.215 24/09/13,05:03:36,18,09,1, 11.9,1,1, 13.351, 10258.112, 499.663, 52906.202 24/09/13,05:03:36,19,09,1, 11.9,1,1, 13.351, 10258.129, 499.632, 52906.183 24/09/13,05:03:37,00,08,1, 11.9,1,1, 13.349, 10258.129, 499.632, 52906.183 24/09/13,05:03:37,01,08,1, 11.9,1,1, 13.349, 10258.186, 499.594, 52906.157 24/09/13,05:03:37,02,08,1, 11.9,1,1, 13.349, 10258.193, 499.605, 52906.152 24/09/13,05:03:37,03,08,1, 11.9,1,1, 13.349, 10258.206, 499.603, 52906.233 24/09/13,05:03:37,04,08,1, 11.9,1,1, 13.349, 10258.196, 499.580, 52906.141 24/09/13,05:03:37,05,08,1, 11.9,1,1, 13.349, 10258.200, 499.593, 52906.207 24/09/13,05:03:37,06,08,1, 11.9,1,1, 13.349, 10258.243, 499.536, 52906.168 24/09/13,05:03:37,07,08,1, 11.9,1,1, 13.349, 10258.250, 499.549, 52906.208 24/09/13,05:03:37,08,08,1, 11.9,1,1, 13.349, 10258.250, 499.550, 52906.221 24/09/13,05:03:37,09,08,1, 11.9,1,1, 13.349, 10258.257, 499.530, 52906.201 24/09/13,05:03:37,10,08,1, 11.9,1,1, 13.349, 10258.326, 499.512, 52906.215 24/09/13,05:03:37,11,08,1, 11.9,1,1, 13.349, 10258.306, 499.495, 52906.200 24/09/13,05:03:37,12,08,1, 11.9,1,1, 13.349, 10258.349, 499.515, 52906.219 24/09/13,05:03:37,13,08,1, 11.9,1,1, 13.349, 10258.337, 499.473, 52906.245 24/09/13,05:03:37,14,08,1, 11.9,1,1, 13.349, 10258.346, 499.482, 52906.244 24/09/13,05:03:37,15,08,1, 11.9,1,1, 13.349, 10258.352, 499.470, 52906.264 24/09/13,05:03:37,16,08,1, 11.9,1,1, 13.349, 10258.368, 499.458, 52906.250 24/09/13,05:03:37,17,08,1, 11.9,1,1, 13.349, 10258.398, 499.455, 52906.284 24/09/13,05:03:37,18,08,1, 11.9,1,1, 13.349, 10258.413, 499.459, 52906.263 24/09/13,05:03:37,19,08,1, 11.9,1,1, 13.349, 10258.420, 499.417, 52906.301 24/09/13,05:03:38,00,08,1, 11.9,1,1, 13.348, 10258.412, 499.417, 52906.301 24/09/13,05:03:38,01,08,1, 11.9,1,1, 13.348, 10258.413, 499.424, 52906.297 24/09/13,05:03:38,02,08,1, 11.9,1,1, 13.348, 10258.457, 499.404, 52906.371 24/09/13,05:03:38,03,08,1, 11.9,1,1, 13.348, 10258.429, 499.398, 52906.278 24/09/13,05:03:38,04,08,1, 11.9,1,1, 13.348, 10258.450, 499.402, 52906.377 24/09/13,05:03:38,05,08,1, 11.9,1,1, 13.348, 10258.467, 499.391, 52906.369 24/09/13,05:03:38,06,08,1, 11.9,1,1, 13.348, 10258.457, 499.398, 52906.356 24/09/13,05:03:38,07,08,1, 11.9,1,1, 13.348, 10258.474, 499.412, 52906.316 24/09/13,05:03:38,08,08,1, 11.9,1,1, 13.348, 10258.496, 499.404, 52906.372 24/09/13,05:03:38,09,08,1, 11.9,1,1, 13.348, 10258.506, 499.386, 52906.368 24/09/13,05:03:38,10,08,1, 11.9,1,1, 13.348, 10258.489, 499.376, 52906.386 24/09/13,05:03:38,11,08,1, 11.9,1,1, 13.348, 10258.520, 499.373, 52906.453 24/09/13,05:03:38,12,08,1, 11.9,1,1, 13.348, 10258.498, 499.387, 52906.424 24/09/13,05:03:38,13,08,1, 11.9,1,1, 13.348, 10258.528, 499.368, 52906.470 24/09/13,05:03:38,14,08,1, 11.9,1,1, 13.348, 10258.531, 499.397, 52906.488 24/09/13,05:03:38,15,08,1, 11.9,1,1, 13.348, 10258.513, 499.391, 52906.484 24/09/13,05:03:38,16,08,1, 11.9,1,1, 13.348, 10258.520, 499.394, 52906.456 24/09/13,05:03:38,17,08,1, 11.9,1,1, 13.348, 10258.555, 499.354, 52906.441 24/09/13,05:03:38,18,08,1, 11.9,1,1, 13.348, 10258.561, 499.364, 52906.461 24/09/13,05:03:38,19,08,1, 11.9,1,1, 13.348, 10258.558, 499.369, 52906.531 24/09/13,05:03:39,00,09,1, 11.9,1,1, 13.345, 10258.554, 499.369, 52906.531 24/09/13,05:03:39,01,09,1, 11.9,1,1, 13.345, 10258.561, 499.338, 52906.508 24/09/13,05:03:39,02,09,1, 11.9,1,1, 13.345, 10258.570, 499.350, 52906.564 24/09/13,05:03:39,03,09,1, 11.9,1,1, 13.345, 10258.583, 499.341, 52906.542 24/09/13,05:03:39,04,09,1, 11.9,1,1, 13.345, 10258.589, 499.367, 52906.589 24/09/13,05:03:39,05,09,1, 11.9,1,1, 13.345, 10258.590, 499.366, 52906.560 24/09/13,05:03:39,06,09,1, 11.9,1,1, 13.345, 10258.588, 499.390, 52906.646 24/09/13,05:03:39,07,09,1, 11.9,1,1, 13.345, 10258.591, 499.354, 52906.592 24/09/13,05:03:39,08,09,1, 11.9,1,1, 13.345, 10258.593, 499.389, 52906.639 24/09/13,05:03:39,09,09,1, 11.9,1,1, 13.345, 10258.617, 499.372, 52906.617 24/09/13,05:03:39,10,09,1, 11.9,1,1, 13.345, 10258.599, 499.365, 52906.708 24/09/13,05:03:39,11,09,1, 11.9,1,1, 13.345, 10258.620, 499.348, 52906.689 24/09/13,05:03:39,12,09,1, 11.9,1,1, 13.345, 10258.617, 499.370, 52906.671 24/09/13,05:03:39,13,09,1, 11.9,1,1, 13.345, 10258.625, 499.373, 52906.622 24/09/13,05:03:39,14,09,1, 11.9,1,1, 13.345, 10258.616, 499.395, 52906.623 24/09/13,05:03:39,15,09,1, 11.9,1,1, 13.345, 10258.657, 499.387, 52906.687 24/09/13,05:03:39,16,09,1, 11.9,1,1, 13.345, 10258.646, 499.400, 52906.667 24/09/13,05:03:39,17,09,1, 11.9,1,1, 13.345, 10258.613, 499.406, 52906.672 24/09/13,05:03:39,18,09,1, 11.9,1,1, 13.345, 10258.633, 499.422, 52906.734 24/09/13,05:03:39,19,09,1, 11.9,1,1, 13.345, 10258.650, 499.398, 52906.709 24/09/13,05:03:40,00,08,1, 11.9,1,1, 13.350, 10258.646, 499.398, 52906.709 24/09/13,05:03:40,01,08,1, 11.9,1,1, 13.350, 10258.674, 499.431, 52906.758 24/09/13,05:03:40,02,08,1, 11.9,1,1, 13.350, 10258.674, 499.426, 52906.784 24/09/13,05:03:40,03,08,1, 11.9,1,1, 13.350, 10258.690, 499.440, 52906.791 24/09/13,05:03:40,04,08,1, 11.9,1,1, 13.350, 10258.675, 499.467, 52906.855 24/09/13,05:03:40,05,08,1, 11.9,1,1, 13.350, 10258.682, 499.475, 52906.818 24/09/13,05:03:40,06,08,1, 11.9,1,1, 13.350, 10258.693, 499.481, 52906.864 24/09/13,05:03:40,07,08,1, 11.9,1,1, 13.350, 10258.680, 499.497, 52906.843 24/09/13,05:03:40,08,08,1, 11.9,1,1, 13.350, 10258.668, 499.502, 52906.935 24/09/13,05:03:40,09,08,1, 11.9,1,1, 13.350, 10258.661, 499.509, 52906.873 24/09/13,05:03:40,10,08,1, 11.9,1,1, 13.350, 10258.689, 499.546, 52906.861 24/09/13,05:03:40,11,08,1, 11.9,1,1, 13.350, 10258.678, 499.550, 52906.884 24/09/13,05:03:40,12,08,1, 11.9,1,1, 13.350, 10258.693, 499.556, 52906.974 24/09/13,05:03:40,13,08,1, 11.9,1,1, 13.350, 10258.722, 499.560, 52906.942 24/09/13,05:03:40,14,08,1, 11.9,1,1, 13.350, 10258.694, 499.574, 52906.944 24/09/13,05:03:40,15,08,1, 11.9,1,1, 13.350, 10258.715, 499.566, 52907.041 24/09/13,05:03:40,16,08,1, 11.9,1,1, 13.350, 10258.722, 499.597, 52907.034 24/09/13,05:03:40,17,08,1, 11.9,1,1, 13.350, 10258.727, 499.596, 52907.073 24/09/13,05:03:40,18,08,1, 11.9,1,1, 13.350, 10258.708, 499.613, 52907.038 24/09/13,05:03:40,19,08,1, 11.9,1,1, 13.350, 10258.726, 499.623, 52907.061 24/09/13,05:03:41,00,08,1, 11.9,1,1, 13.352, 10258.721, 499.623, 52907.061 24/09/13,05:03:41,01,08,1, 11.9,1,1, 13.352, 10258.735, 499.633, 52907.129 24/09/13,05:03:41,02,08,1, 11.9,1,1, 13.352, 10258.717, 499.635, 52907.107 24/09/13,05:03:41,03,08,1, 11.9,1,1, 13.352, 10258.738, 499.675, 52907.143 24/09/13,05:03:41,04,08,1, 11.9,1,1, 13.352, 10258.736, 499.675, 52907.177 24/09/13,05:03:41,05,08,1, 11.9,1,1, 13.352, 10258.728, 499.680, 52907.190 24/09/13,05:03:41,06,08,1, 11.9,1,1, 13.352, 10258.732, 499.693, 52907.125 24/09/13,05:03:41,07,08,1, 11.9,1,1, 13.352, 10258.743, 499.711, 52907.259 24/09/13,05:03:41,08,08,1, 11.9,1,1, 13.352, 10258.731, 499.725, 52907.175 24/09/13,05:03:41,09,08,1, 11.9,1,1, 13.352, 10258.732, 499.762, 52907.240 24/09/13,05:03:41,10,08,1, 11.9,1,1, 13.352, 10258.741, 499.753, 52907.302 24/09/13,05:03:41,11,08,1, 11.9,1,1, 13.352, 10258.720, 499.773, 52907.240 24/09/13,05:03:41,12,08,1, 11.9,1,1, 13.352, 10258.714, 499.784, 52907.242 24/09/13,05:03:41,13,08,1, 11.9,1,1, 13.352, 10258.754, 499.776, 52907.274 24/09/13,05:03:41,14,08,1, 11.9,1,1, 13.352, 10258.715, 499.797, 52907.346 24/09/13,05:03:41,15,08,1, 11.9,1,1, 13.352, 10258.723, 499.804, 52907.341 24/09/13,05:03:41,16,08,1, 11.9,1,1, 13.352, 10258.725, 499.830, 52907.377 24/09/13,05:03:41,17,08,1, 11.9,1,1, 13.352, 10258.712, 499.845, 52907.368 24/09/13,05:03:41,18,08,1, 11.9,1,1, 13.352, 10258.735, 499.845, 52907.346 24/09/13,05:03:41,19,08,1, 11.9,1,1, 13.352, 10258.698, 499.886, 52907.398 24/09/13,05:03:42,00,09,1, 11.9,1,1, 13.346, 10258.696, 499.886, 52907.398 24/09/13,05:03:42,01,09,1, 11.9,1,1, 13.346, 10258.709, 499.888, 52907.479 24/09/13,05:03:42,02,09,1, 11.9,1,1, 13.346, 10258.703, 499.900, 52907.386 24/09/13,05:03:42,03,09,1, 11.9,1,1, 13.346, 10258.685, 499.909, 52907.461 24/09/13,05:03:42,04,09,1, 11.9,1,1, 13.346, 10258.687, 499.901, 52907.481 24/09/13,05:03:42,05,09,1, 11.9,1,1, 13.346, 10258.707, 499.914, 52907.482 24/09/13,05:03:42,06,09,1, 11.9,1,1, 13.346, 10258.685, 499.918, 52907.467 24/09/13,05:03:42,07,09,1, 11.9,1,1, 13.346, 10258.676, 499.916, 52907.457 24/09/13,05:03:42,08,09,1, 11.9,1,1, 13.346, 10258.666, 499.942, 52907.483 24/09/13,05:03:42,09,09,1, 11.9,1,1, 13.346, 10258.672, 499.963, 52907.506 24/09/13,05:03:42,10,09,1, 11.9,1,1, 13.346, 10258.669, 499.952, 52907.543 24/09/13,05:03:42,11,09,1, 11.9,1,1, 13.346, 10258.660, 499.964, 52907.565 24/09/13,05:03:42,12,09,1, 11.9,1,1, 13.346, 10258.635, 499.956, 52907.433 24/09/13,05:03:42,13,09,1, 11.9,1,1, 13.346, 10258.692, 499.977, 52907.477 24/09/13,05:03:42,14,09,1, 11.9,1,1, 13.346, 10258.628, 499.978, 52907.490 24/09/13,05:03:42,15,09,1, 11.9,1,1, 13.346, 10258.652, 499.986, 52907.539 24/09/13,05:03:42,16,09,1, 11.9,1,1, 13.346, 10258.665, 500.004, 52907.556 24/09/13,05:03:42,17,09,1, 11.9,1,1, 13.346, 10258.677, 500.020, 52907.618 24/09/13,05:03:42,18,09,1, 11.9,1,1, 13.346, 10258.646, 500.005, 52907.605 24/09/13,05:03:42,19,09,1, 11.9,1,1, 13.346, 10258.643, 500.018, 52907.584 24/09/13,05:03:43,00,09,1, 11.9,1,1, 13.350, 10258.638, 500.018, 52907.584 24/09/13,05:03:43,01,09,1, 11.9,1,1, 13.350, 10258.638, 500.016, 52907.709 24/09/13,05:03:43,02,09,1, 11.9,1,1, 13.350, 10258.656, 500.037, 52907.747 24/09/13,05:03:43,03,09,1, 11.9,1,1, 13.350, 10258.652, 500.043, 52907.767 24/09/13,05:03:43,04,09,1, 11.9,1,1, 13.350, 10258.657, 500.052, 52907.786 24/09/13,05:03:43,05,09,1, 11.9,1,1, 13.350, 10258.644, 500.067, 52907.712 24/09/13,05:03:43,06,09,1, 11.9,1,1, 13.350, 10258.634, 500.056, 52907.740 24/09/13,05:03:43,07,09,1, 11.9,1,1, 13.350, 10258.626, 500.078, 52907.735 24/09/13,05:03:43,08,09,1, 11.9,1,1, 13.350, 10258.628, 500.105, 52907.758 24/09/13,05:03:43,09,09,1, 11.9,1,1, 13.350, 10258.661, 500.102, 52907.739 24/09/13,05:03:43,10,09,1, 11.9,1,1, 13.350, 10258.624, 500.102, 52907.801 24/09/13,05:03:43,11,09,1, 11.9,1,1, 13.350, 10258.637, 500.073, 52907.865 24/09/13,05:03:43,12,09,1, 11.9,1,1, 13.350, 10258.624, 500.086, 52907.825 24/09/13,05:03:43,13,09,1, 11.9,1,1, 13.350, 10258.642, 500.108, 52907.807 24/09/13,05:03:43,14,09,1, 11.9,1,1, 13.350, 10258.663, 500.110, 52907.833 24/09/13,05:03:43,15,09,1, 11.9,1,1, 13.350, 10258.612, 500.099, 52907.775 24/09/13,05:03:43,16,09,1, 11.9,1,1, 13.350, 10258.636, 500.118, 52907.843 24/09/13,05:03:43,17,09,1, 11.9,1,1, 13.350, 10258.605, 500.133, 52907.838 24/09/13,05:03:43,18,09,1, 11.9,1,1, 13.350, 10258.612, 500.132, 52907.931 24/09/13,05:03:43,19,09,1, 11.9,1,1, 13.350, 10258.624, 500.157, 52907.924 24/09/13,05:03:44,00,09,1, 11.8,1,1, 13.347, 10258.621, 500.157, 52907.924 24/09/13,05:03:44,01,09,1, 11.8,1,1, 13.347, 10258.602, 500.170, 52907.899 24/09/13,05:03:44,02,09,1, 11.8,1,1, 13.347, 10258.628, 500.139, 52907.949 24/09/13,05:03:44,03,09,1, 11.8,1,1, 13.347, 10258.597, 500.163, 52907.967 24/09/13,05:03:44,04,09,1, 11.8,1,1, 13.347, 10258.638, 500.141, 52907.971 24/09/13,05:03:44,05,09,1, 11.8,1,1, 13.347, 10258.610, 500.172, 52907.995 24/09/13,05:03:44,06,09,1, 11.8,1,1, 13.347, 10258.583, 500.167, 52907.998 24/09/13,05:03:44,07,09,1, 11.8,1,1, 13.347, 10258.564, 500.173, 52908.025 24/09/13,05:03:44,08,09,1, 11.8,1,1, 13.347, 10258.584, 500.176, 52908.055 24/09/13,05:03:44,09,09,1, 11.8,1,1, 13.347, 10258.553, 500.168, 52908.027 24/09/13,05:03:44,10,09,1, 11.8,1,1, 13.347, 10258.574, 500.189, 52908.051 24/09/13,05:03:44,11,09,1, 11.8,1,1, 13.347, 10258.590, 500.179, 52908.115 24/09/13,05:03:44,12,09,1, 11.8,1,1, 13.347, 10258.565, 500.160, 52908.106 24/09/13,05:03:44,13,09,1, 11.8,1,1, 13.347, 10258.577, 500.169, 52908.148 24/09/13,05:03:44,14,09,1, 11.8,1,1, 13.347, 10258.553, 500.191, 52908.155 24/09/13,05:03:44,15,09,1, 11.8,1,1, 13.347, 10258.517, 500.183, 52908.114 24/09/13,05:03:44,16,09,1, 11.8,1,1, 13.347, 10258.528, 500.186, 52908.162 24/09/13,05:03:44,17,09,1, 11.8,1,1, 13.347, 10258.519, 500.177, 52908.100 24/09/13,05:03:44,18,09,1, 11.8,1,1, 13.347, 10258.520, 500.173, 52908.138 24/09/13,05:03:44,19,09,1, 11.8,1,1, 13.347, 10258.507, 500.188, 52908.187 24/09/13,05:03:45,00,09,1, 11.9,1,1, 13.349, 10258.504, 500.188, 52908.187 24/09/13,05:03:45,01,09,1, 11.9,1,1, 13.349, 10258.515, 500.188, 52908.179 24/09/13,05:03:45,02,09,1, 11.9,1,1, 13.349, 10258.499, 500.220, 52908.227 24/09/13,05:03:45,03,09,1, 11.9,1,1, 13.349, 10258.487, 500.218, 52908.249 24/09/13,05:03:45,04,09,1, 11.9,1,1, 13.349, 10258.462, 500.212, 52908.219 24/09/13,05:03:45,05,09,1, 11.9,1,1, 13.349, 10258.464, 500.215, 52908.227 24/09/13,05:03:45,06,09,1, 11.9,1,1, 13.349, 10258.461, 500.199, 52908.252 24/09/13,05:03:45,07,09,1, 11.9,1,1, 13.349, 10258.466, 500.216, 52908.227 24/09/13,05:03:45,08,09,1, 11.9,1,1, 13.349, 10258.459, 500.220, 52908.208 24/09/13,05:03:45,09,09,1, 11.9,1,1, 13.349, 10258.443, 500.224, 52908.254 24/09/13,05:03:45,10,09,1, 11.9,1,1, 13.349, 10258.440, 500.232, 52908.274 24/09/13,05:03:45,11,09,1, 11.9,1,1, 13.349, 10258.412, 500.242, 52908.297 24/09/13,05:03:45,12,09,1, 11.9,1,1, 13.349, 10258.416, 500.230, 52908.355 24/09/13,05:03:45,13,09,1, 11.9,1,1, 13.349, 10258.412, 500.229, 52908.262 24/09/13,05:03:45,14,09,1, 11.9,1,1, 13.349, 10258.404, 500.241, 52908.296 24/09/13,05:03:45,15,09,1, 11.9,1,1, 13.349, 10258.369, 500.262, 52908.399 24/09/13,05:03:45,16,09,1, 11.9,1,1, 13.349, 10258.386, 500.283, 52908.330 24/09/13,05:03:45,17,09,1, 11.9,1,1, 13.349, 10258.385, 500.250, 52908.419 24/09/13,05:03:45,18,09,1, 11.9,1,1, 13.349, 10258.390, 500.228, 52908.479 24/09/13,05:03:45,19,09,1, 11.9,1,1, 13.349, 10258.377, 500.229, 52908.397 24/09/13,05:03:46,00,09,1, 11.9,1,1, 13.349, 10258.371, 500.229, 52908.397 24/09/13,05:03:46,01,09,1, 11.9,1,1, 13.349, 10258.357, 500.227, 52908.400 24/09/13,05:03:46,02,09,1, 11.9,1,1, 13.349, 10258.332, 500.229, 52908.406 24/09/13,05:03:46,03,09,1, 11.9,1,1, 13.349, 10258.320, 500.225, 52908.446 24/09/13,05:03:46,04,09,1, 11.9,1,1, 13.349, 10258.317, 500.226, 52908.528 24/09/13,05:03:46,05,09,1, 11.9,1,1, 13.349, 10258.290, 500.206, 52908.431 24/09/13,05:03:46,06,09,1, 11.9,1,1, 13.349, 10258.277, 500.204, 52908.501 24/09/13,05:03:46,07,09,1, 11.9,1,1, 13.349, 10258.267, 500.243, 52908.505 24/09/13,05:03:46,08,09,1, 11.9,1,1, 13.349, 10258.272, 500.202, 52908.584 24/09/13,05:03:46,09,09,1, 11.9,1,1, 13.349, 10258.236, 500.184, 52908.514 24/09/13,05:03:46,10,09,1, 11.9,1,1, 13.349, 10258.234, 500.204, 52908.610 24/09/13,05:03:46,11,09,1, 11.9,1,1, 13.349, 10258.219, 500.214, 52908.534 24/09/13,05:03:46,12,09,1, 11.9,1,1, 13.349, 10258.201, 500.191, 52908.551 24/09/13,05:03:46,13,09,1, 11.9,1,1, 13.349, 10258.194, 500.197, 52908.561 24/09/13,05:03:46,14,09,1, 11.9,1,1, 13.349, 10258.179, 500.167, 52908.662 24/09/13,05:03:46,15,09,1, 11.9,1,1, 13.349, 10258.163, 500.205, 52908.612 24/09/13,05:03:46,16,09,1, 11.9,1,1, 13.349, 10258.162, 500.188, 52908.661 24/09/13,05:03:46,17,09,1, 11.9,1,1, 13.349, 10258.153, 500.212, 52908.589 24/09/13,05:03:46,18,09,1, 11.9,1,1, 13.349, 10258.118, 500.201, 52908.625 24/09/13,05:03:46,19,09,1, 11.9,1,1, 13.349, 10258.117, 500.186, 52908.674 24/09/13,05:03:47,00,10,1, 11.9,1,1, 13.351, 10258.112, 500.186, 52908.674 24/09/13,05:03:47,01,10,1, 11.9,1,1, 13.351, 10258.088, 500.174, 52908.721 24/09/13,05:03:47,02,10,1, 11.9,1,1, 13.351, 10258.057, 500.176, 52908.636 24/09/13,05:03:47,03,10,1, 11.9,1,1, 13.351, 10258.080, 500.173, 52908.682 24/09/13,05:03:47,04,10,1, 11.9,1,1, 13.351, 10258.035, 500.176, 52908.761 24/09/13,05:03:47,05,10,1, 11.9,1,1, 13.351, 10258.018, 500.169, 52908.707 24/09/13,05:03:47,06,10,1, 11.9,1,1, 13.351, 10258.026, 500.154, 52908.723 24/09/13,05:03:47,07,10,1, 11.9,1,1, 13.351, 10258.002, 500.162, 52908.697 24/09/13,05:03:47,08,10,1, 11.9,1,1, 13.351, 10258.001, 500.167, 52908.808 24/09/13,05:03:47,09,10,1, 11.9,1,1, 13.351, 10257.968, 500.129, 52908.779 24/09/13,05:03:47,10,10,1, 11.9,1,1, 13.351, 10257.974, 500.140, 52908.811 24/09/13,05:03:47,11,10,1, 11.9,1,1, 13.351, 10257.927, 500.132, 52908.832 24/09/13,05:03:47,12,10,1, 11.9,1,1, 13.351, 10257.935, 500.114, 52908.814 24/09/13,05:03:47,13,10,1, 11.9,1,1, 13.351, 10257.919, 500.109, 52908.839 24/09/13,05:03:47,14,10,1, 11.9,1,1, 13.351, 10257.907, 500.100, 52908.835 24/09/13,05:03:47,15,10,1, 11.9,1,1, 13.351, 10257.903, 500.094, 52908.825 24/09/13,05:03:47,16,10,1, 11.9,1,1, 13.351, 10257.891, 500.095, 52908.839 24/09/13,05:03:47,17,10,1, 11.9,1,1, 13.351, 10257.863, 500.089, 52908.827 24/09/13,05:03:47,18,10,1, 11.9,1,1, 13.351, 10257.848, 500.081, 52908.919 24/09/13,05:03:47,19,10,1, 11.9,1,1, 13.351, 10257.812, 500.052, 52908.898 24/09/13,05:03:48,00,10,1, 11.9,1,1, 13.348, 10257.812, 500.052, 52908.898 24/09/13,05:03:48,01,10,1, 11.9,1,1, 13.348, 10257.789, 500.055, 52908.884 24/09/13,05:03:48,02,10,1, 11.9,1,1, 13.348, 10257.790, 500.061, 52908.915 24/09/13,05:03:48,03,10,1, 11.9,1,1, 13.348, 10257.801, 500.044, 52908.954 24/09/13,05:03:48,04,10,1, 11.9,1,1, 13.348, 10257.759, 500.048, 52908.984 24/09/13,05:03:48,05,10,1, 11.9,1,1, 13.348, 10257.784, 500.062, 52908.989 24/09/13,05:03:48,06,10,1, 11.9,1,1, 13.348, 10257.724, 500.030, 52909.012 24/09/13,05:03:48,07,10,1, 11.9,1,1, 13.348, 10257.729, 500.031, 52908.997 24/09/13,05:03:48,08,10,1, 11.9,1,1, 13.348, 10257.726, 500.036, 52909.036 24/09/13,05:03:48,09,10,1, 11.9,1,1, 13.348, 10257.704, 500.024, 52909.030 24/09/13,05:03:48,10,10,1, 11.9,1,1, 13.348, 10257.677, 499.997, 52909.032 24/09/13,05:03:48,11,10,1, 11.9,1,1, 13.348, 10257.655, 500.003, 52909.075 24/09/13,05:03:48,12,10,1, 11.9,1,1, 13.348, 10257.668, 500.010, 52909.062 24/09/13,05:03:48,13,10,1, 11.9,1,1, 13.348, 10257.633, 500.021, 52909.073 24/09/13,05:03:48,14,10,1, 11.9,1,1, 13.348, 10257.634, 499.981, 52909.126 24/09/13,05:03:48,15,10,1, 11.9,1,1, 13.348, 10257.604, 500.005, 52909.077 24/09/13,05:03:48,16,10,1, 11.9,1,1, 13.348, 10257.577, 499.957, 52909.064 24/09/13,05:03:48,17,10,1, 11.9,1,1, 13.348, 10257.556, 499.945, 52909.182 24/09/13,05:03:48,18,10,1, 11.9,1,1, 13.348, 10257.546, 499.940, 52909.185 24/09/13,05:03:48,19,10,1, 11.9,1,1, 13.348, 10257.531, 499.945, 52909.229 24/09/13,05:03:49,00,10,1, 11.9,1,1, 13.347, 10257.528, 499.945, 52909.229 24/09/13,05:03:49,01,10,1, 11.9,1,1, 13.347, 10257.507, 499.913, 52909.171 24/09/13,05:03:49,02,10,1, 11.9,1,1, 13.347, 10257.494, 499.907, 52909.230 24/09/13,05:03:49,03,10,1, 11.9,1,1, 13.347, 10257.456, 499.889, 52909.247 24/09/13,05:03:49,04,10,1, 11.9,1,1, 13.347, 10257.452, 499.907, 52909.259 24/09/13,05:03:49,05,10,1, 11.9,1,1, 13.347, 10257.435, 499.877, 52909.226 24/09/13,05:03:49,06,10,1, 11.9,1,1, 13.347, 10257.402, 499.885, 52909.193 24/09/13,05:03:49,07,10,1, 11.9,1,1, 13.347, 10257.402, 499.874, 52909.238 24/09/13,05:03:49,08,10,1, 11.9,1,1, 13.347, 10257.398, 499.862, 52909.262 24/09/13,05:03:49,09,10,1, 11.9,1,1, 13.347, 10257.391, 499.845, 52909.294 24/09/13,05:03:49,10,10,1, 11.9,1,1, 13.347, 10257.336, 499.865, 52909.379 24/09/13,05:03:49,11,10,1, 11.9,1,1, 13.347, 10257.325, 499.865, 52909.415 24/09/13,05:03:49,12,10,1, 11.9,1,1, 13.347, 10257.311, 499.830, 52909.360 24/09/13,05:03:49,13,10,1, 11.9,1,1, 13.347, 10257.304, 499.804, 52909.294 24/09/13,05:03:49,14,10,1, 11.9,1,1, 13.347, 10257.277, 499.793, 52909.383 24/09/13,05:03:49,15,10,1, 11.9,1,1, 13.347, 10257.252, 499.790, 52909.392 24/09/13,05:03:49,16,10,1, 11.9,1,1, 13.347, 10257.243, 499.797, 52909.363 24/09/13,05:03:49,17,10,1, 11.9,1,1, 13.347, 10257.186, 499.732, 52909.378 24/09/13,05:03:49,18,10,1, 11.9,1,1, 13.347, 10257.221, 499.734, 52909.380 24/09/13,05:03:49,19,10,1, 11.9,1,1, 13.347, 10257.197, 499.708, 52909.467 24/09/13,05:03:50,00,10,1, 11.9,1,1, 13.345, 10257.194, 499.708, 52909.467 24/09/13,05:03:50,01,10,1, 11.9,1,1, 13.345, 10257.150, 499.690, 52909.511 24/09/13,05:03:50,02,10,1, 11.9,1,1, 13.345, 10257.152, 499.643, 52909.472 24/09/13,05:03:50,03,10,1, 11.9,1,1, 13.345, 10257.102, 499.658, 52909.439 24/09/13,05:03:50,04,10,1, 11.9,1,1, 13.345, 10257.072, 499.626, 52909.548 24/09/13,05:03:50,05,10,1, 11.9,1,1, 13.345, 10257.062, 499.607, 52909.502 24/09/13,05:03:50,06,10,1, 11.9,1,1, 13.345, 10257.061, 499.620, 52909.522 24/09/13,05:03:50,07,10,1, 11.9,1,1, 13.345, 10257.057, 499.590, 52909.453 24/09/13,05:03:50,08,10,1, 11.9,1,1, 13.345, 10257.039, 499.552, 52909.553 24/09/13,05:03:50,09,10,1, 11.9,1,1, 13.345, 10256.990, 499.557, 52909.538 24/09/13,05:03:50,10,10,1, 11.9,1,1, 13.345, 10256.991, 499.530, 52909.498 24/09/13,05:03:50,11,10,1, 11.9,1,1, 13.345, 10256.975, 499.511, 52909.624 24/09/13,05:03:50,12,10,1, 11.9,1,1, 13.345, 10256.962, 499.489, 52909.541 24/09/13,05:03:50,13,10,1, 11.9,1,1, 13.345, 10256.968, 499.473, 52909.607 24/09/13,05:03:50,14,10,1, 11.9,1,1, 13.345, 10256.949, 499.475, 52909.589 24/09/13,05:03:50,15,10,1, 11.9,1,1, 13.345, 10256.901, 499.456, 52909.597 24/09/13,05:03:50,16,10,1, 11.9,1,1, 13.345, 10256.918, 499.422, 52909.635 24/09/13,05:03:50,17,10,1, 11.9,1,1, 13.345, 10256.918, 499.410, 52909.650 24/09/13,05:03:50,18,10,1, 11.9,1,1, 13.345, 10256.886, 499.412, 52909.663 24/09/13,05:03:50,19,10,1, 11.9,1,1, 13.345, 10256.884, 499.390, 52909.674 24/09/13,05:03:51,00,10,1, 11.8,1,1, 13.348, 10256.877, 499.390, 52909.674 24/09/13,05:03:51,01,10,1, 11.8,1,1, 13.348, 10256.838, 499.351, 52909.642 24/09/13,05:03:51,02,10,1, 11.8,1,1, 13.348, 10256.870, 499.359, 52909.632 24/09/13,05:03:51,03,10,1, 11.8,1,1, 13.348, 10256.836, 499.320, 52909.731 24/09/13,05:03:51,04,10,1, 11.8,1,1, 13.348, 10256.824, 499.295, 52909.758 24/09/13,05:03:51,05,10,1, 11.8,1,1, 13.348, 10256.825, 499.271, 52909.757 24/09/13,05:03:51,06,10,1, 11.8,1,1, 13.348, 10256.825, 499.263, 52909.733 24/09/13,05:03:51,07,10,1, 11.8,1,1, 13.348, 10256.822, 499.241, 52909.774 24/09/13,05:03:51,08,10,1, 11.8,1,1, 13.348, 10256.822, 499.218, 52909.706 24/09/13,05:03:51,09,10,1, 11.8,1,1, 13.348, 10256.808, 499.223, 52909.767 24/09/13,05:03:51,10,10,1, 11.8,1,1, 13.348, 10256.787, 499.199, 52909.737 24/09/13,05:03:51,11,10,1, 11.8,1,1, 13.348, 10256.799, 499.211, 52909.854 24/09/13,05:03:51,12,10,1, 11.8,1,1, 13.348, 10256.737, 499.189, 52909.843 24/09/13,05:03:51,13,10,1, 11.8,1,1, 13.348, 10256.791, 499.156, 52909.741 24/09/13,05:03:51,14,10,1, 11.8,1,1, 13.348, 10256.778, 499.148, 52909.789 24/09/13,05:03:51,15,10,1, 11.8,1,1, 13.348, 10256.765, 499.127, 52909.797 24/09/13,05:03:51,16,10,1, 11.8,1,1, 13.348, 10256.757, 499.128, 52909.835 24/09/13,05:03:51,17,10,1, 11.8,1,1, 13.348, 10256.777, 499.090, 52909.823 24/09/13,05:03:51,18,10,1, 11.8,1,1, 13.348, 10256.747, 499.091, 52909.868 24/09/13,05:03:51,19,10,1, 11.8,1,1, 13.348, 10256.754, 499.051, 52909.876 24/09/13,05:03:52,00,10,1, 11.9,1,1, 13.348, 10256.752, 499.051, 52909.876 24/09/13,05:03:52,01,10,1, 11.9,1,1, 13.348, 10256.756, 499.028, 52909.870 24/09/13,05:03:52,02,10,1, 11.9,1,1, 13.348, 10256.726, 498.998, 52909.858 24/09/13,05:03:52,03,10,1, 11.9,1,1, 13.348, 10256.730, 498.973, 52909.884 24/09/13,05:03:52,04,10,1, 11.9,1,1, 13.348, 10256.738, 498.965, 52909.918 24/09/13,05:03:52,05,10,1, 11.9,1,1, 13.348, 10256.754, 498.942, 52909.923 24/09/13,05:03:52,06,10,1, 11.9,1,1, 13.348, 10256.748, 498.906, 52909.911 24/09/13,05:03:52,07,10,1, 11.9,1,1, 13.348, 10256.750, 498.886, 52909.943 24/09/13,05:03:52,08,10,1, 11.9,1,1, 13.348, 10256.732, 498.880, 52909.900 24/09/13,05:03:52,09,10,1, 11.9,1,1, 13.348, 10256.742, 498.860, 52909.994 24/09/13,05:03:52,10,10,1, 11.9,1,1, 13.348, 10256.746, 498.840, 52909.938 24/09/13,05:03:52,11,10,1, 11.9,1,1, 13.348, 10256.750, 498.809, 52910.000 24/09/13,05:03:52,12,10,1, 11.9,1,1, 13.348, 10256.747, 498.797, 52909.999 24/09/13,05:03:52,13,10,1, 11.9,1,1, 13.348, 10256.715, 498.791, 52910.017 24/09/13,05:03:52,14,10,1, 11.9,1,1, 13.348, 10256.717, 498.769, 52910.003 24/09/13,05:03:52,15,10,1, 11.9,1,1, 13.348, 10256.700, 498.734, 52909.969 24/09/13,05:03:52,16,10,1, 11.9,1,1, 13.348, 10256.720, 498.717, 52910.053 24/09/13,05:03:52,17,10,1, 11.9,1,1, 13.348, 10256.697, 498.696, 52910.094 24/09/13,05:03:52,18,10,1, 11.9,1,1, 13.348, 10256.711, 498.705, 52910.072 24/09/13,05:03:52,19,10,1, 11.9,1,1, 13.348, 10256.710, 498.671, 52910.026 24/09/13,05:03:53,00,10,1, 12.0,1,1, 13.349, 10256.702, 498.671, 52910.026 24/09/13,05:03:53,01,10,1, 12.0,1,1, 13.349, 10256.699, 498.643, 52910.136 24/09/13,05:03:53,02,10,1, 12.0,1,1, 13.349, 10256.711, 498.640, 52910.135 24/09/13,05:03:53,03,10,1, 12.0,1,1, 13.349, 10256.706, 498.600, 52910.141 24/09/13,05:03:53,04,10,1, 12.0,1,1, 13.349, 10256.678, 498.573, 52910.080 24/09/13,05:03:53,05,10,1, 12.0,1,1, 13.349, 10256.671, 498.539, 52910.061 24/09/13,05:03:53,06,10,1, 12.0,1,1, 13.349, 10256.656, 498.544, 52910.084 24/09/13,05:03:53,07,10,1, 12.0,1,1, 13.349, 10256.675, 498.495, 52910.140 24/09/13,05:03:53,08,10,1, 12.0,1,1, 13.349, 10256.666, 498.495, 52910.153 24/09/13,05:03:53,09,10,1, 12.0,1,1, 13.349, 10256.644, 498.476, 52910.152 24/09/13,05:03:53,10,10,1, 12.0,1,1, 13.349, 10256.650, 498.482, 52910.158 24/09/13,05:03:53,11,10,1, 12.0,1,1, 13.349, 10256.623, 498.436, 52910.200 24/09/13,05:03:53,12,10,1, 12.0,1,1, 13.349, 10256.614, 498.423, 52910.145 24/09/13,05:03:53,13,10,1, 12.0,1,1, 13.349, 10256.645, 498.418, 52910.174 24/09/13,05:03:53,14,10,1, 12.0,1,1, 13.349, 10256.612, 498.388, 52910.149 24/09/13,05:03:53,15,10,1, 12.0,1,1, 13.349, 10256.609, 498.389, 52910.171 24/09/13,05:03:53,16,10,1, 12.0,1,1, 13.349, 10256.608, 498.368, 52910.205 24/09/13,05:03:53,17,10,1, 12.0,1,1, 13.349, 10256.633, 498.359, 52910.234 24/09/13,05:03:53,18,10,1, 12.0,1,1, 13.349, 10256.604, 498.315, 52910.266 24/09/13,05:03:53,19,10,1, 12.0,1,1, 13.349, 10256.597, 498.298, 52910.192 24/09/13,05:03:54,00,10,1, 11.8,1,1, 13.345, 10256.593, 498.298, 52910.192 24/09/13,05:03:54,01,10,1, 11.8,1,1, 13.345, 10256.570, 498.248, 52910.231 24/09/13,05:03:54,02,10,1, 11.8,1,1, 13.345, 10256.585, 498.247, 52910.308 24/09/13,05:03:54,03,10,1, 11.8,1,1, 13.345, 10256.596, 498.252, 52910.312 24/09/13,05:03:54,04,10,1, 11.8,1,1, 13.345, 10256.579, 498.213, 52910.336 24/09/13,05:03:54,05,10,1, 11.8,1,1, 13.345, 10256.574, 498.188, 52910.339 24/09/13,05:03:54,06,10,1, 11.8,1,1, 13.345, 10256.571, 498.190, 52910.296 24/09/13,05:03:54,07,10,1, 11.8,1,1, 13.345, 10256.580, 498.162, 52910.384 24/09/13,05:03:54,08,10,1, 11.8,1,1, 13.345, 10256.551, 498.169, 52910.387 24/09/13,05:03:54,09,10,1, 11.8,1,1, 13.345, 10256.564, 498.137, 52910.372 24/09/13,05:03:54,10,10,1, 11.8,1,1, 13.345, 10256.544, 498.162, 52910.430 24/09/13,05:03:54,11,10,1, 11.8,1,1, 13.345, 10256.570, 498.103, 52910.408 24/09/13,05:03:54,12,10,1, 11.8,1,1, 13.345, 10256.531, 498.093, 52910.411 24/09/13,05:03:54,13,10,1, 11.8,1,1, 13.345, 10256.531, 498.058, 52910.339 24/09/13,05:03:54,14,10,1, 11.8,1,1, 13.345, 10256.522, 498.060, 52910.403 24/09/13,05:03:54,15,10,1, 11.8,1,1, 13.345, 10256.529, 498.078, 52910.404 24/09/13,05:03:54,16,10,1, 11.8,1,1, 13.345, 10256.526, 498.032, 52910.429 24/09/13,05:03:54,17,10,1, 11.8,1,1, 13.345, 10256.504, 498.029, 52910.428 24/09/13,05:03:54,18,10,1, 11.8,1,1, 13.345, 10256.553, 498.013, 52910.501 24/09/13,05:03:54,19,10,1, 11.8,1,1, 13.345, 10256.498, 498.003, 52910.512 24/09/13,05:03:55,00,09,1, 11.9,1,1, 13.347, 10256.493, 498.003, 52910.512 24/09/13,05:03:55,01,09,1, 11.9,1,1, 13.347, 10256.486, 497.965, 52910.527 24/09/13,05:03:55,02,09,1, 11.9,1,1, 13.347, 10256.482, 497.944, 52910.467 24/09/13,05:03:55,03,09,1, 11.9,1,1, 13.347, 10256.464, 497.940, 52910.500 24/09/13,05:03:55,04,09,1, 11.9,1,1, 13.347, 10256.439, 497.890, 52910.507 24/09/13,05:03:55,05,09,1, 11.9,1,1, 13.347, 10256.440, 497.892, 52910.537 24/09/13,05:03:55,06,09,1, 11.9,1,1, 13.347, 10256.453, 497.872, 52910.579 24/09/13,05:03:55,07,09,1, 11.9,1,1, 13.347, 10256.445, 497.855, 52910.583 24/09/13,05:03:55,08,09,1, 11.9,1,1, 13.347, 10256.441, 497.862, 52910.616 24/09/13,05:03:55,09,09,1, 11.9,1,1, 13.347, 10256.446, 497.819, 52910.607 24/09/13,05:03:55,10,09,1, 11.9,1,1, 13.347, 10256.452, 497.833, 52910.571 24/09/13,05:03:55,11,09,1, 11.9,1,1, 13.347, 10256.399, 497.803, 52910.633 24/09/13,05:03:55,12,09,1, 11.9,1,1, 13.347, 10256.398, 497.764, 52910.613 24/09/13,05:03:55,13,09,1, 11.9,1,1, 13.347, 10256.417, 497.760, 52910.653 24/09/13,05:03:55,14,09,1, 11.9,1,1, 13.347, 10256.403, 497.756, 52910.611 24/09/13,05:03:55,15,09,1, 11.9,1,1, 13.347, 10256.412, 497.740, 52910.648 24/09/13,05:03:55,16,09,1, 11.9,1,1, 13.347, 10256.379, 497.720, 52910.689 24/09/13,05:03:55,17,09,1, 11.9,1,1, 13.347, 10256.394, 497.688, 52910.629 24/09/13,05:03:55,18,09,1, 11.9,1,1, 13.347, 10256.392, 497.698, 52910.695 24/09/13,05:03:55,19,09,1, 11.9,1,1, 13.347, 10256.384, 497.650, 52910.700 24/09/13,05:03:56,00,09,1, 11.9,1,1, 13.341, 10256.376, 497.650, 52910.700 24/09/13,05:03:56,01,09,1, 11.9,1,1, 13.341, 10256.384, 497.607, 52910.674 24/09/13,05:03:56,02,09,1, 11.9,1,1, 13.341, 10256.341, 497.618, 52910.769 24/09/13,05:03:56,03,09,1, 11.9,1,1, 13.341, 10256.362, 497.598, 52910.715 24/09/13,05:03:56,04,09,1, 11.9,1,1, 13.341, 10256.343, 497.572, 52910.769 24/09/13,05:03:56,05,09,1, 11.9,1,1, 13.341, 10256.341, 497.541, 52910.679 24/09/13,05:03:56,06,09,1, 11.9,1,1, 13.341, 10256.311, 497.521, 52910.745 24/09/13,05:03:56,07,09,1, 11.9,1,1, 13.341, 10256.314, 497.497, 52910.744 24/09/13,05:03:56,08,09,1, 11.9,1,1, 13.341, 10256.321, 497.496, 52910.720 24/09/13,05:03:56,09,09,1, 11.9,1,1, 13.341, 10256.303, 497.463, 52910.799 24/09/13,05:03:56,10,09,1, 11.9,1,1, 13.341, 10256.284, 497.471, 52910.838 24/09/13,05:03:56,11,09,1, 11.9,1,1, 13.341, 10256.303, 497.434, 52910.868 24/09/13,05:03:56,12,09,1, 11.9,1,1, 13.341, 10256.279, 497.395, 52910.833 24/09/13,05:03:56,13,09,1, 11.9,1,1, 13.341, 10256.259, 497.389, 52910.871 24/09/13,05:03:56,14,09,1, 11.9,1,1, 13.341, 10256.274, 497.357, 52910.834 24/09/13,05:03:56,15,09,1, 11.9,1,1, 13.341, 10256.273, 497.334, 52910.815 24/09/13,05:03:56,16,09,1, 11.9,1,1, 13.341, 10256.257, 497.344, 52910.819 24/09/13,05:03:56,17,09,1, 11.9,1,1, 13.341, 10256.270, 497.317, 52910.826 24/09/13,05:03:56,18,09,1, 11.9,1,1, 13.341, 10256.251, 497.294, 52910.895 24/09/13,05:03:56,19,09,1, 11.9,1,1, 13.341, 10256.264, 497.280, 52910.903 24/09/13,05:03:57,00,09,1, 11.9,1,1, 13.350, 10256.259, 497.280, 52910.903 24/09/13,05:03:57,01,09,1, 11.9,1,1, 13.350, 10256.218, 497.243, 52910.891 24/09/13,05:03:57,02,09,1, 11.9,1,1, 13.350, 10256.210, 497.462, 52912.073 24/09/13,05:03:57,03,09,1, 11.9,1,1, 13.350, 10256.199, 497.458, 52912.199 24/09/13,05:03:57,04,09,1, 11.9,1,1, 13.350, 10256.197, 497.441, 52912.196 24/09/13,05:03:57,05,09,1, 11.9,1,1, 13.350, 10256.183, 497.420, 52912.272 24/09/13,05:03:57,06,09,1, 11.9,1,1, 13.350, 10256.165, 497.389, 52912.194 24/09/13,05:03:57,07,09,1, 11.9,1,1, 13.350, 10256.140, 497.359, 52912.177 24/09/13,05:03:57,08,09,1, 11.9,1,1, 13.350, 10256.157, 497.334, 52912.229 24/09/13,05:03:57,09,09,1, 11.9,1,1, 13.350, 10256.161, 497.333, 52912.200 24/09/13,05:03:57,10,09,1, 11.9,1,1, 13.350, 10256.145, 497.291, 52912.233 24/09/13,05:03:57,11,09,1, 11.9,1,1, 13.350, 10256.141, 497.250, 52912.191 24/09/13,05:03:57,12,09,1, 11.9,1,1, 13.350, 10256.141, 497.236, 52912.239 24/09/13,05:03:57,13,09,1, 11.9,1,1, 13.350, 10256.136, 497.207, 52912.218 24/09/13,05:03:57,14,09,1, 11.9,1,1, 13.350, 10256.119, 497.181, 52912.293 24/09/13,05:03:57,15,09,1, 11.9,1,1, 13.350, 10256.116, 497.169, 52912.322 24/09/13,05:03:57,16,09,1, 11.9,1,1, 13.350, 10256.134, 497.145, 52912.253 24/09/13,05:03:57,17,09,1, 11.9,1,1, 13.350, 10256.109, 497.103, 52912.267 24/09/13,05:03:57,18,09,1, 11.9,1,1, 13.350, 10256.121, 497.132, 52912.371 24/09/13,05:03:57,19,09,1, 11.9,1,1, 13.350, 10256.103, 497.077, 52912.289 24/09/13,05:03:58,00,09,1, 11.9,1,1, 13.352, 10256.101, 497.077, 52912.289 24/09/13,05:03:58,01,09,1, 11.9,1,1, 13.352, 10256.119, 497.025, 52912.323 24/09/13,05:03:58,02,09,1, 11.9,1,1, 13.352, 10256.085, 496.996, 52912.291 24/09/13,05:03:58,03,09,1, 11.9,1,1, 13.352, 10256.098, 496.963, 52912.273 24/09/13,05:03:58,04,09,1, 11.9,1,1, 13.352, 10256.067, 496.955, 52912.234 24/09/13,05:03:58,05,09,1, 11.9,1,1, 13.352, 10256.083, 496.931, 52912.241 24/09/13,05:03:58,06,09,1, 11.9,1,1, 13.352, 10256.078, 496.915, 52912.328 24/09/13,05:03:58,07,09,1, 11.9,1,1, 13.352, 10256.090, 496.864, 52912.310 24/09/13,05:03:58,08,09,1, 11.9,1,1, 13.352, 10256.081, 496.860, 52912.351 24/09/13,05:03:58,09,09,1, 11.9,1,1, 13.352, 10256.069, 496.827, 52912.331 24/09/13,05:03:58,10,09,1, 11.9,1,1, 13.352, 10256.072, 496.811, 52912.324 24/09/13,05:03:58,11,09,1, 11.9,1,1, 13.352, 10256.047, 496.789, 52912.405 24/09/13,05:03:58,12,09,1, 11.9,1,1, 13.352, 10256.050, 496.765, 52912.332 24/09/13,05:03:58,13,09,1, 11.9,1,1, 13.352, 10256.067, 496.766, 52912.399 24/09/13,05:03:58,14,09,1, 11.9,1,1, 13.352, 10256.060, 496.735, 52912.444 24/09/13,05:03:58,15,09,1, 11.9,1,1, 13.352, 10256.065, 496.718, 52912.442 24/09/13,05:03:58,16,09,1, 11.9,1,1, 13.352, 10256.052, 496.693, 52912.441 24/09/13,05:03:58,17,09,1, 11.9,1,1, 13.352, 10256.040, 496.686, 52912.421 24/09/13,05:03:58,18,09,1, 11.9,1,1, 13.352, 10256.019, 496.645, 52912.436 24/09/13,05:03:58,19,09,1, 11.9,1,1, 13.352, 10256.032, 496.633, 52912.365 24/09/13,05:03:59,00,10,1, 11.9,1,1, 13.350, 10256.026, 496.633, 52912.365 24/09/13,05:03:59,01,10,1, 11.9,1,1, 13.350, 10256.041, 496.573, 52912.306 24/09/13,05:03:59,02,10,1, 11.9,1,1, 13.350, 10256.013, 496.576, 52912.502 24/09/13,05:03:59,03,10,1, 11.9,1,1, 13.350, 10256.018, 496.560, 52912.500 24/09/13,05:03:59,04,10,1, 11.9,1,1, 13.350, 10256.018, 496.534, 52912.487 24/09/13,05:03:59,05,10,1, 11.9,1,1, 13.350, 10256.043, 496.500, 52912.485 24/09/13,05:03:59,06,10,1, 11.9,1,1, 13.350, 10256.026, 496.511, 52912.476 24/09/13,05:03:59,07,10,1, 11.9,1,1, 13.350, 10256.001, 496.470, 52912.498 24/09/13,05:03:59,08,10,1, 11.9,1,1, 13.350, 10256.023, 496.480, 52912.478 24/09/13,05:03:59,09,10,1, 11.9,1,1, 13.350, 10256.013, 496.454, 52912.487 24/09/13,05:03:59,10,10,1, 11.9,1,1, 13.350, 10256.000, 496.445, 52912.489 24/09/13,05:03:59,11,10,1, 11.9,1,1, 13.350, 10256.027, 496.427, 52912.490 24/09/13,05:03:59,12,10,1, 11.9,1,1, 13.350, 10256.021, 496.413, 52912.514 24/09/13,05:03:59,13,10,1, 11.9,1,1, 13.350, 10256.014, 496.406, 52912.622 24/09/13,05:03:59,14,10,1, 11.9,1,1, 13.350, 10256.009, 496.376, 52912.520 24/09/13,05:03:59,15,10,1, 11.9,1,1, 13.350, 10256.017, 496.388, 52912.606 24/09/13,05:03:59,16,10,1, 11.9,1,1, 13.350, 10256.012, 496.338, 52912.516 24/09/13,05:03:59,17,10,1, 11.9,1,1, 13.350, 10256.015, 496.336, 52912.536 24/09/13,05:03:59,18,10,1, 11.9,1,1, 13.350, 10255.998, 496.343, 52912.524 24/09/13,05:03:59,19,10,1, 11.9,1,1, 13.350, 10256.022, 496.315, 52912.552 24/09/13,05:04:00,00,10,1, 11.9,1,1, 13.345, 10256.017, 496.315, 52912.552 24/09/13,05:04:00,01,10,1, 11.9,1,1, 13.345, 10256.018, 496.316, 52912.581 24/09/13,05:04:00,02,10,1, 11.9,1,1, 13.345, 10256.039, 496.016, 52911.382 24/09/13,05:04:00,03,10,1, 11.9,1,1, 13.345, 10256.031, 496.006, 52911.288 24/09/13,05:04:00,04,10,1, 11.9,1,1, 13.345, 10256.076, 495.962, 52911.360 24/09/13,05:04:00,05,10,1, 11.9,1,1, 13.345, 10256.028, 495.936, 52911.366 24/09/13,05:04:00,06,10,1, 11.9,1,1, 13.345, 10256.033, 495.930, 52911.317 24/09/13,05:04:00,07,10,1, 11.9,1,1, 13.345, 10256.031, 495.928, 52911.435 24/09/13,05:04:00,08,10,1, 11.9,1,1, 13.345, 10256.026, 495.907, 52911.455 24/09/13,05:04:00,09,10,1, 11.9,1,1, 13.345, 10256.016, 495.893, 52911.373 24/09/13,05:04:00,10,10,1, 11.9,1,1, 13.345, 10256.060, 495.851, 52911.485 24/09/13,05:04:00,11,10,1, 11.9,1,1, 13.345, 10256.035, 495.852, 52911.485 24/09/13,05:04:00,12,10,1, 11.9,1,1, 13.345, 10256.045, 495.845, 52911.425 24/09/13,05:04:00,13,10,1, 11.9,1,1, 13.345, 10256.064, 495.817, 52911.450 24/09/13,05:04:00,14,10,1, 11.9,1,1, 13.345, 10256.059, 495.790, 52911.476 24/09/13,05:04:00,15,10,1, 11.9,1,1, 13.345, 10256.064, 495.815, 52911.483 24/09/13,05:04:00,16,10,1, 11.9,1,1, 13.345, 10256.081, 495.773, 52911.513 24/09/13,05:04:00,17,10,1, 11.9,1,1, 13.345, 10256.065, 495.762, 52911.523 24/09/13,05:04:00,18,10,1, 11.9,1,1, 13.345, 10256.065, 495.753, 52911.481 24/09/13,05:04:00,19,10,1, 11.9,1,1, 13.345, 10256.039, 495.743, 52911.546 24/09/13,05:04:01,00,10,1, 11.9,1,1, 13.345, 10256.034, 495.743, 52911.546 24/09/13,05:04:01,01,10,1, 11.9,1,1, 13.345, 10256.059, 495.697, 52911.540 24/09/13,05:04:01,02,10,1, 11.9,1,1, 13.345, 10256.051, 495.695, 52911.566 24/09/13,05:04:01,03,10,1, 11.9,1,1, 13.345, 10256.063, 495.698, 52911.540 24/09/13,05:04:01,04,10,1, 11.9,1,1, 13.345, 10256.051, 495.655, 52911.472 24/09/13,05:04:01,05,10,1, 11.9,1,1, 13.345, 10256.075, 495.655, 52911.581 24/09/13,05:04:01,06,10,1, 11.9,1,1, 13.345, 10256.069, 495.660, 52911.626 24/09/13,05:04:01,07,10,1, 11.9,1,1, 13.345, 10256.076, 495.664, 52911.558 24/09/13,05:04:01,08,10,1, 11.9,1,1, 13.345, 10256.046, 495.633, 52911.541 24/09/13,05:04:01,09,10,1, 11.9,1,1, 13.345, 10256.078, 495.638, 52911.583 24/09/13,05:04:01,10,10,1, 11.9,1,1, 13.345, 10256.039, 495.610, 52911.612 24/09/13,05:04:01,11,10,1, 11.9,1,1, 13.345, 10256.054, 495.605, 52911.638 24/09/13,05:04:01,12,10,1, 11.9,1,1, 13.345, 10256.062, 495.585, 52911.628 24/09/13,05:04:01,13,10,1, 11.9,1,1, 13.345, 10256.064, 495.579, 52911.712 24/09/13,05:04:01,14,10,1, 11.9,1,1, 13.345, 10256.085, 495.569, 52911.615 24/09/13,05:04:01,15,10,1, 11.9,1,1, 13.345, 10256.094, 495.561, 52911.627 24/09/13,05:04:01,16,10,1, 11.9,1,1, 13.345, 10256.092, 495.567, 52911.668 24/09/13,05:04:01,17,10,1, 11.9,1,1, 13.345, 10256.085, 495.557, 52911.690 24/09/13,05:04:01,18,10,1, 11.9,1,1, 13.345, 10256.086, 495.520, 52911.693 24/09/13,05:04:01,19,10,1, 11.9,1,1, 13.345, 10256.090, 495.532, 52911.506 24/09/13,05:04:02,00,10,1, 11.9,1,1, 13.344, 10256.084, 495.532, 52911.506 24/09/13,05:04:02,01,10,1, 11.9,1,1, 13.344, 10256.103, 495.527, 52911.734 24/09/13,05:04:02,02,10,1, 11.9,1,1, 13.344, 10256.101, 495.530, 52911.901 24/09/13,05:04:02,03,10,1, 11.9,1,1, 13.344, 10256.117, 495.495, 52911.746 24/09/13,05:04:02,04,10,1, 11.9,1,1, 13.344, 10256.117, 495.495, 52911.733 24/09/13,05:04:02,05,10,1, 11.9,1,1, 13.344, 10256.132, 495.487, 52911.779 24/09/13,05:04:02,06,10,1, 11.9,1,1, 13.344, 10256.094, 495.462, 52911.746 24/09/13,05:04:02,07,10,1, 11.9,1,1, 13.344, 10256.114, 495.471, 52911.734 24/09/13,05:04:02,08,10,1, 11.9,1,1, 13.344, 10256.128, 495.458, 52911.777 24/09/13,05:04:02,09,10,1, 11.9,1,1, 13.344, 10256.109, 495.455, 52911.799 24/09/13,05:04:02,10,10,1, 11.9,1,1, 13.344, 10256.108, 495.433, 52911.870 24/09/13,05:04:02,11,10,1, 11.9,1,1, 13.344, 10256.127, 495.434, 52911.814 24/09/13,05:04:02,12,10,1, 11.9,1,1, 13.344, 10256.123, 495.431, 52911.878 24/09/13,05:04:02,13,10,1, 11.9,1,1, 13.344, 10256.104, 495.440, 52911.889 24/09/13,05:04:02,14,10,1, 11.9,1,1, 13.344, 10256.129, 495.403, 52911.893 24/09/13,05:04:02,15,10,1, 11.9,1,1, 13.344, 10256.122, 495.398, 52911.840 24/09/13,05:04:02,16,10,1, 11.9,1,1, 13.344, 10256.104, 495.380, 52911.866 24/09/13,05:04:02,17,10,1, 11.9,1,1, 13.344, 10256.100, 495.364, 52911.934 24/09/13,05:04:02,18,10,1, 11.9,1,1, 13.344, 10256.109, 495.390, 52911.908 24/09/13,05:04:02,19,10,1, 11.9,1,1, 13.344, 10256.115, 495.359, 52911.911 24/09/13,05:04:03,00,09,1, 11.9,1,1, 13.343, 10256.109, 495.359, 52911.911 24/09/13,05:04:03,01,09,1, 11.9,1,1, 13.343, 10256.142, 495.348, 52911.922 24/09/13,05:04:03,02,09,1, 11.9,1,1, 13.343, 10256.129, 495.343, 52911.968 24/09/13,05:04:03,03,09,1, 11.9,1,1, 13.343, 10256.142, 495.317, 52911.912 24/09/13,05:04:03,04,09,1, 11.9,1,1, 13.343, 10256.119, 495.316, 52911.978 24/09/13,05:04:03,05,09,1, 11.9,1,1, 13.343, 10256.164, 495.325, 52912.002 24/09/13,05:04:03,06,09,1, 11.9,1,1, 13.343, 10256.163, 495.295, 52912.005 24/09/13,05:04:03,07,09,1, 11.9,1,1, 13.343, 10256.157, 495.301, 52912.025 24/09/13,05:04:03,08,09,1, 11.9,1,1, 13.343, 10256.189, 495.264, 52911.981 24/09/13,05:04:03,09,09,1, 11.9,1,1, 13.343, 10256.194, 495.248, 52912.055 24/09/13,05:04:03,10,09,1, 11.9,1,1, 13.343, 10256.155, 495.247, 52912.070 24/09/13,05:04:03,11,09,1, 11.9,1,1, 13.343, 10256.191, 495.222, 52912.034 24/09/13,05:04:03,12,09,1, 11.9,1,1, 13.343, 10256.188, 495.228, 52912.060 24/09/13,05:04:03,13,09,1, 11.9,1,1, 13.343, 10256.175, 495.239, 52912.022 24/09/13,05:04:03,14,09,1, 11.9,1,1, 13.343, 10256.181, 495.205, 52912.011 24/09/13,05:04:03,15,09,1, 11.9,1,1, 13.343, 10256.197, 495.190, 52912.060 24/09/13,05:04:03,16,09,1, 11.9,1,1, 13.343, 10256.189, 495.179, 52912.045 24/09/13,05:04:03,17,09,1, 11.9,1,1, 13.343, 10256.202, 495.173, 52912.112 24/09/13,05:04:03,18,09,1, 11.9,1,1, 13.343, 10256.210, 495.148, 52912.089 24/09/13,05:04:03,19,09,1, 11.9,1,1, 13.343, 10256.192, 495.133, 52912.087 24/09/13,05:04:04,00,09,1, 11.8,1,1, 13.342, 10256.184, 495.133, 52912.087 24/09/13,05:04:04,01,09,1, 11.8,1,1, 13.342, 10256.210, 495.127, 52912.130 24/09/13,05:04:04,02,09,1, 11.8,1,1, 13.342, 10256.199, 495.130, 52912.221 24/09/13,05:04:04,03,09,1, 11.8,1,1, 13.342, 10256.216, 495.090, 52912.149 24/09/13,05:04:04,04,09,1, 11.8,1,1, 13.342, 10256.228, 495.073, 52912.116 24/09/13,05:04:04,05,09,1, 11.8,1,1, 13.342, 10256.263, 495.093, 52912.155 24/09/13,05:04:04,06,09,1, 11.8,1,1, 13.342, 10256.226, 495.023, 52912.118 24/09/13,05:04:04,07,09,1, 11.8,1,1, 13.342, 10256.221, 495.024, 52912.148 24/09/13,05:04:04,08,09,1, 11.8,1,1, 13.342, 10256.227, 495.019, 52912.227 24/09/13,05:04:04,09,09,1, 11.8,1,1, 13.342, 10256.231, 495.005, 52912.180 24/09/13,05:04:04,10,09,1, 11.8,1,1, 13.342, 10256.246, 494.996, 52912.199 24/09/13,05:04:04,11,09,1, 11.8,1,1, 13.342, 10256.223, 494.986, 52912.214 24/09/13,05:04:04,12,09,1, 11.8,1,1, 13.342, 10256.237, 494.987, 52912.187 24/09/13,05:04:04,13,09,1, 11.8,1,1, 13.342, 10256.244, 494.989, 52912.222 24/09/13,05:04:04,14,09,1, 11.8,1,1, 13.342, 10256.254, 494.950, 52912.207 24/09/13,05:04:04,15,09,1, 11.8,1,1, 13.342, 10256.224, 494.959, 52912.218 24/09/13,05:04:04,16,09,1, 11.8,1,1, 13.342, 10256.218, 494.930, 52912.218 24/09/13,05:04:04,17,09,1, 11.8,1,1, 13.342, 10256.203, 494.941, 52912.274 24/09/13,05:04:04,18,09,1, 11.8,1,1, 13.342, 10256.170, 494.944, 52912.306 24/09/13,05:04:04,19,09,1, 11.8,1,1, 13.342, 10256.241, 494.932, 52912.316 24/09/13,05:04:05,00,09,1, 11.9,1,1, 13.342, 10256.234, 494.932, 52912.316 24/09/13,05:04:05,01,09,1, 11.9,1,1, 13.342, 10256.205, 494.880, 52912.260 24/09/13,05:04:05,02,09,1, 11.9,1,1, 13.342, 10256.210, 494.886, 52912.285 24/09/13,05:04:05,03,09,1, 11.9,1,1, 13.342, 10256.202, 494.867, 52912.298 24/09/13,05:04:05,04,09,1, 11.9,1,1, 13.342, 10256.170, 494.864, 52912.296 24/09/13,05:04:05,05,09,1, 11.9,1,1, 13.342, 10256.179, 494.841, 52912.263 24/09/13,05:04:05,06,09,1, 11.9,1,1, 13.342, 10256.196, 494.843, 52912.294 24/09/13,05:04:05,07,09,1, 11.9,1,1, 13.342, 10256.185, 494.833, 52912.370 24/09/13,05:04:05,08,09,1, 11.9,1,1, 13.342, 10256.184, 494.836, 52912.323 24/09/13,05:04:05,09,09,1, 11.9,1,1, 13.342, 10256.174, 494.836, 52912.301 24/09/13,05:04:05,10,09,1, 11.9,1,1, 13.342, 10256.151, 494.830, 52912.378 24/09/13,05:04:05,11,09,1, 11.9,1,1, 13.342, 10256.157, 494.823, 52912.336 24/09/13,05:04:05,12,09,1, 11.9,1,1, 13.342, 10256.150, 494.812, 52912.441 24/09/13,05:04:05,13,09,1, 11.9,1,1, 13.342, 10256.146, 494.806, 52912.372 24/09/13,05:04:05,14,09,1, 11.9,1,1, 13.342, 10256.145, 494.818, 52912.382 24/09/13,05:04:05,15,09,1, 11.9,1,1, 13.342, 10256.169, 494.812, 52912.415 24/09/13,05:04:05,16,09,1, 11.9,1,1, 13.342, 10256.127, 494.806, 52912.413 24/09/13,05:04:05,17,09,1, 11.9,1,1, 13.342, 10256.134, 494.793, 52912.403 24/09/13,05:04:05,18,09,1, 11.9,1,1, 13.342, 10256.118, 494.792, 52912.436 24/09/13,05:04:05,19,09,1, 11.9,1,1, 13.342, 10256.124, 494.814, 52912.437 24/09/13,05:04:06,00,08,1, 11.9,1,1, 13.339, 10256.118, 494.814, 52912.437 24/09/13,05:04:06,01,08,1, 11.9,1,1, 13.339, 10256.118, 494.788, 52912.483 24/09/13,05:04:06,02,08,1, 11.9,1,1, 13.339, 10256.106, 494.764, 52912.498 24/09/13,05:04:06,03,08,1, 11.9,1,1, 13.339, 10256.104, 494.763, 52912.440 24/09/13,05:04:06,04,08,1, 11.9,1,1, 13.339, 10256.106, 494.781, 52912.573 24/09/13,05:04:06,05,08,1, 11.9,1,1, 13.339, 10256.118, 494.764, 52912.532 24/09/13,05:04:06,06,08,1, 11.9,1,1, 13.339, 10256.103, 494.777, 52912.544 24/09/13,05:04:06,07,08,1, 11.9,1,1, 13.339, 10256.094, 494.760, 52912.520 24/09/13,05:04:06,08,08,1, 11.9,1,1, 13.339, 10256.080, 494.770, 52912.557 24/09/13,05:04:06,09,08,1, 11.9,1,1, 13.339, 10256.109, 494.790, 52912.565 24/09/13,05:04:06,10,08,1, 11.9,1,1, 13.339, 10256.103, 494.790, 52912.587 24/09/13,05:04:06,11,08,1, 11.9,1,1, 13.339, 10256.114, 494.805, 52912.571 24/09/13,05:04:06,12,08,1, 11.9,1,1, 13.339, 10256.099, 494.796, 52912.619 24/09/13,05:04:06,13,08,1, 11.9,1,1, 13.339, 10256.125, 494.816, 52912.571 24/09/13,05:04:06,14,08,1, 11.9,1,1, 13.339, 10256.119, 494.789, 52912.592 24/09/13,05:04:06,15,08,1, 11.9,1,1, 13.339, 10256.111, 494.809, 52912.638 24/09/13,05:04:06,16,08,1, 11.9,1,1, 13.339, 10256.102, 494.825, 52912.689 24/09/13,05:04:06,17,08,1, 11.9,1,1, 13.339, 10256.134, 494.807, 52912.601 24/09/13,05:04:06,18,08,1, 11.9,1,1, 13.339, 10256.145, 494.800, 52912.584 24/09/13,05:04:06,19,08,1, 11.9,1,1, 13.339, 10256.107, 494.820, 52912.709 24/09/13,05:04:07,00,08,1, 12.0,1,1, 13.342, 10256.101, 494.820, 52912.709 24/09/13,05:04:07,01,08,1, 12.0,1,1, 13.342, 10256.103, 494.808, 52912.645 24/09/13,05:04:07,02,08,1, 12.0,1,1, 13.342, 10256.112, 494.832, 52912.645 24/09/13,05:04:07,03,08,1, 12.0,1,1, 13.342, 10256.096, 494.831, 52912.689 24/09/13,05:04:07,04,08,1, 12.0,1,1, 13.342, 10256.110, 494.834, 52912.647 24/09/13,05:04:07,05,08,1, 12.0,1,1, 13.342, 10256.125, 494.863, 52912.754 24/09/13,05:04:07,06,08,1, 12.0,1,1, 13.342, 10256.125, 494.849, 52912.756 24/09/13,05:04:07,07,08,1, 12.0,1,1, 13.342, 10256.123, 494.869, 52912.710 24/09/13,05:04:07,08,08,1, 12.0,1,1, 13.342, 10256.118, 494.859, 52912.719 24/09/13,05:04:07,09,08,1, 12.0,1,1, 13.342, 10256.119, 494.876, 52912.771 24/09/13,05:04:07,10,08,1, 12.0,1,1, 13.342, 10256.102, 494.877, 52912.753 24/09/13,05:04:07,11,08,1, 12.0,1,1, 13.342, 10256.128, 494.891, 52912.848 24/09/13,05:04:07,12,08,1, 12.0,1,1, 13.342, 10256.110, 494.908, 52912.842 24/09/13,05:04:07,13,08,1, 12.0,1,1, 13.342, 10256.122, 494.884, 52912.802 24/09/13,05:04:07,14,08,1, 12.0,1,1, 13.342, 10256.111, 494.907, 52912.871 24/09/13,05:04:07,15,08,1, 12.0,1,1, 13.342, 10256.090, 494.904, 52912.884 24/09/13,05:04:07,16,08,1, 12.0,1,1, 13.342, 10256.111, 494.911, 52912.832 24/09/13,05:04:07,17,08,1, 12.0,1,1, 13.342, 10256.120, 494.916, 52912.865 24/09/13,05:04:07,18,08,1, 12.0,1,1, 13.342, 10256.110, 494.944, 52912.876 24/09/13,05:04:07,19,08,1, 12.0,1,1, 13.342, 10256.110, 494.950, 52912.839 24/09/13,05:04:08,00,08,1, 11.9,1,1, 13.343, 10256.109, 494.950, 52912.839 24/09/13,05:04:08,01,08,1, 11.9,1,1, 13.343, 10256.098, 494.951, 52912.924 24/09/13,05:04:08,02,08,1, 11.9,1,1, 13.343, 10256.069, 494.972, 52912.922 24/09/13,05:04:08,03,08,1, 11.9,1,1, 13.343, 10256.099, 494.967, 52912.930 24/09/13,05:04:08,04,08,1, 11.9,1,1, 13.343, 10256.080, 494.980, 52912.999 24/09/13,05:04:08,05,08,1, 11.9,1,1, 13.343, 10256.098, 495.001, 52912.964 24/09/13,05:04:08,06,08,1, 11.9,1,1, 13.343, 10256.077, 494.970, 52912.940 24/09/13,05:04:08,07,08,1, 11.9,1,1, 13.343, 10256.072, 494.997, 52912.947 24/09/13,05:04:08,08,08,1, 11.9,1,1, 13.343, 10256.087, 494.981, 52912.991 24/09/13,05:04:08,09,08,1, 11.9,1,1, 13.343, 10256.089, 495.029, 52913.023 24/09/13,05:04:08,10,08,1, 11.9,1,1, 13.343, 10256.071, 495.040, 52912.979 24/09/13,05:04:08,11,08,1, 11.9,1,1, 13.343, 10256.081, 495.035, 52912.983 24/09/13,05:04:08,12,08,1, 11.9,1,1, 13.343, 10256.075, 495.058, 52913.073 24/09/13,05:04:08,13,08,1, 11.9,1,1, 13.343, 10256.123, 495.066, 52913.069 24/09/13,05:04:08,14,08,1, 11.9,1,1, 13.343, 10256.103, 495.078, 52913.068 24/09/13,05:04:08,15,08,1, 11.9,1,1, 13.343, 10256.097, 495.101, 52913.098 24/09/13,05:04:08,16,08,1, 11.9,1,1, 13.343, 10256.117, 495.133, 52913.089 24/09/13,05:04:08,17,08,1, 11.9,1,1, 13.343, 10256.098, 495.138, 52913.123 24/09/13,05:04:08,18,08,1, 11.9,1,1, 13.343, 10256.090, 495.152, 52913.154 24/09/13,05:04:08,19,08,1, 11.9,1,1, 13.343, 10256.111, 495.138, 52913.155 24/09/13,05:04:09,00,09,1, 11.9,1,1, 13.339, 10256.109, 495.138, 52913.155 24/09/13,05:04:09,01,09,1, 11.9,1,1, 13.339, 10256.119, 495.200, 52913.139 24/09/13,05:04:09,02,09,1, 11.9,1,1, 13.339, 10256.133, 495.203, 52913.170 24/09/13,05:04:09,03,09,1, 11.9,1,1, 13.339, 10256.115, 495.242, 52913.231 24/09/13,05:04:09,04,09,1, 11.9,1,1, 13.339, 10256.131, 495.242, 52913.278 24/09/13,05:04:09,05,09,1, 11.9,1,1, 13.339, 10256.150, 495.273, 52913.227 24/09/13,05:04:09,06,09,1, 11.9,1,1, 13.339, 10256.145, 495.267, 52913.220 24/09/13,05:04:09,07,09,1, 11.9,1,1, 13.339, 10256.127, 495.276, 52913.259 24/09/13,05:04:09,08,09,1, 11.9,1,1, 13.339, 10256.149, 495.329, 52913.264 24/09/13,05:04:09,09,09,1, 11.9,1,1, 13.339, 10256.149, 495.348, 52913.317 24/09/13,05:04:09,10,09,1, 11.9,1,1, 13.339, 10256.158, 495.325, 52913.320 24/09/13,05:04:09,11,09,1, 11.9,1,1, 13.339, 10256.157, 495.366, 52913.255 24/09/13,05:04:09,12,09,1, 11.9,1,1, 13.339, 10256.167, 495.395, 52913.282 24/09/13,05:04:09,13,09,1, 11.9,1,1, 13.339, 10256.138, 495.383, 52913.355 24/09/13,05:04:09,14,09,1, 11.9,1,1, 13.339, 10256.165, 495.405, 52913.303 24/09/13,05:04:09,15,09,1, 11.9,1,1, 13.339, 10256.178, 495.427, 52913.365 24/09/13,05:04:09,16,09,1, 11.9,1,1, 13.339, 10256.178, 495.447, 52913.363 24/09/13,05:04:09,17,09,1, 11.9,1,1, 13.339, 10256.203, 495.477, 52913.456 24/09/13,05:04:09,18,09,1, 11.9,1,1, 13.339, 10256.176, 495.500, 52913.471 24/09/13,05:04:09,19,09,1, 11.9,1,1, 13.339, 10256.185, 495.489, 52913.404 24/09/13,05:04:10,00,08,1, 11.9,1,1, 13.344, 10256.184, 495.489, 52913.404 24/09/13,05:04:10,01,08,1, 11.9,1,1, 13.344, 10256.202, 495.518, 52913.462 24/09/13,05:04:10,02,08,1, 11.9,1,1, 13.344, 10256.200, 495.539, 52913.437 24/09/13,05:04:10,03,08,1, 11.9,1,1, 13.344, 10256.216, 495.569, 52913.457 24/09/13,05:04:10,04,08,1, 11.9,1,1, 13.344, 10256.188, 495.581, 52913.488 24/09/13,05:04:10,05,08,1, 11.9,1,1, 13.344, 10256.208, 495.593, 52913.488 24/09/13,05:04:10,06,08,1, 11.9,1,1, 13.344, 10256.201, 495.603, 52913.474 24/09/13,05:04:10,07,08,1, 11.9,1,1, 13.344, 10256.187, 495.643, 52913.511 24/09/13,05:04:10,08,08,1, 11.9,1,1, 13.344, 10256.213, 495.664, 52913.511 24/09/13,05:04:10,09,08,1, 11.9,1,1, 13.344, 10256.232, 495.674, 52913.550 24/09/13,05:04:10,10,08,1, 11.9,1,1, 13.344, 10256.246, 495.666, 52913.544 24/09/13,05:04:10,11,08,1, 11.9,1,1, 13.344, 10256.246, 495.721, 52913.601 24/09/13,05:04:10,12,08,1, 11.9,1,1, 13.344, 10256.284, 495.733, 52913.607 24/09/13,05:04:10,13,08,1, 11.9,1,1, 13.344, 10256.266, 495.749, 52913.622 24/09/13,05:04:10,14,08,1, 11.9,1,1, 13.344, 10256.288, 495.776, 52913.606 24/09/13,05:04:10,15,08,1, 11.9,1,1, 13.344, 10256.270, 495.770, 52913.586 24/09/13,05:04:10,16,08,1, 11.9,1,1, 13.344, 10256.291, 495.782, 52913.590 24/09/13,05:04:10,17,08,1, 11.9,1,1, 13.344, 10256.278, 495.819, 52913.616 24/09/13,05:04:10,18,08,1, 11.9,1,1, 13.344, 10256.294, 495.825, 52913.609 24/09/13,05:04:10,19,08,1, 11.9,1,1, 13.344, 10256.293, 495.853, 52913.664 24/09/13,05:04:11,00,09,1, 11.9,1,1, 13.343, 10256.293, 495.853, 52913.664 24/09/13,05:04:11,01,09,1, 11.9,1,1, 13.343, 10256.341, 495.896, 52913.686 24/09/13,05:04:11,02,09,1, 11.9,1,1, 13.343, 10256.326, 495.892, 52913.727 24/09/13,05:04:11,03,09,1, 11.9,1,1, 13.343, 10256.329, 495.921, 52913.757 24/09/13,05:04:11,04,09,1, 11.9,1,1, 13.343, 10256.346, 495.938, 52913.752 24/09/13,05:04:11,05,09,1, 11.9,1,1, 13.343, 10256.345, 495.977, 52913.733 24/09/13,05:04:11,06,09,1, 11.9,1,1, 13.343, 10256.355, 495.960, 52913.715 24/09/13,05:04:11,07,09,1, 11.9,1,1, 13.343, 10256.356, 495.999, 52913.786 24/09/13,05:04:11,08,09,1, 11.9,1,1, 13.343, 10256.369, 496.008, 52913.791 24/09/13,05:04:11,09,09,1, 11.9,1,1, 13.343, 10256.377, 496.040, 52913.819 24/09/13,05:04:11,10,09,1, 11.9,1,1, 13.343, 10256.402, 496.033, 52913.798 24/09/13,05:04:11,11,09,1, 11.9,1,1, 13.343, 10256.427, 496.042, 52913.763 24/09/13,05:04:11,12,09,1, 11.9,1,1, 13.343, 10256.437, 496.090, 52913.862 24/09/13,05:04:11,13,09,1, 11.9,1,1, 13.343, 10256.421, 496.085, 52913.851 24/09/13,05:04:11,14,09,1, 11.9,1,1, 13.343, 10256.428, 496.141, 52913.919 24/09/13,05:04:11,15,09,1, 11.9,1,1, 13.343, 10256.442, 496.155, 52913.923 24/09/13,05:04:11,16,09,1, 11.9,1,1, 13.343, 10256.454, 496.181, 52913.923 24/09/13,05:04:11,17,09,1, 11.9,1,1, 13.343, 10256.465, 496.211, 52913.950 24/09/13,05:04:11,18,09,1, 11.9,1,1, 13.343, 10256.464, 496.195, 52913.919 24/09/13,05:04:11,19,09,1, 11.9,1,1, 13.343, 10256.451, 496.217, 52913.925 24/09/13,05:04:12,00,09,1, 11.9,1,1, 13.346, 10256.451, 496.217, 52913.925 24/09/13,05:04:12,01,09,1, 11.9,1,1, 13.346, 10256.506, 496.248, 52913.969 24/09/13,05:04:12,02,09,1, 11.9,1,1, 13.346, 10256.508, 496.292, 52914.021 24/09/13,05:04:12,03,09,1, 11.9,1,1, 13.346, 10256.537, 496.299, 52914.015 24/09/13,05:04:12,04,09,1, 11.9,1,1, 13.346, 10256.560, 496.309, 52914.046 24/09/13,05:04:12,05,09,1, 11.9,1,1, 13.346, 10256.553, 496.322, 52914.053 24/09/13,05:04:12,06,09,1, 11.9,1,1, 13.346, 10256.548, 496.360, 52914.057 24/09/13,05:04:12,07,09,1, 11.9,1,1, 13.346, 10256.552, 496.380, 52914.048 24/09/13,05:04:12,08,09,1, 11.9,1,1, 13.346, 10256.574, 496.389, 52914.064 24/09/13,05:04:12,09,09,1, 11.9,1,1, 13.346, 10256.596, 496.432, 52914.099 24/09/13,05:04:12,10,09,1, 11.9,1,1, 13.346, 10256.602, 496.408, 52914.055 24/09/13,05:04:12,11,09,1, 11.9,1,1, 13.346, 10256.598, 496.444, 52914.132 24/09/13,05:04:12,12,09,1, 11.9,1,1, 13.346, 10256.620, 496.443, 52914.081 24/09/13,05:04:12,13,09,1, 11.9,1,1, 13.346, 10256.616, 496.488, 52914.095 24/09/13,05:04:12,14,09,1, 11.9,1,1, 13.346, 10256.617, 496.513, 52914.109 24/09/13,05:04:12,15,09,1, 11.9,1,1, 13.346, 10256.652, 496.542, 52914.226 24/09/13,05:04:12,16,09,1, 11.9,1,1, 13.346, 10256.647, 496.526, 52914.191 24/09/13,05:04:12,17,09,1, 11.9,1,1, 13.346, 10256.641, 496.569, 52914.194 24/09/13,05:04:12,18,09,1, 11.9,1,1, 13.346, 10256.674, 496.556, 52914.117 24/09/13,05:04:12,19,09,1, 11.9,1,1, 13.346, 10256.668, 496.599, 52914.204 24/09/13,05:04:13,00,10,1, 11.9,1,1, 13.339, 10256.668, 496.599, 52914.204 24/09/13,05:04:13,01,10,1, 11.9,1,1, 13.339, 10256.679, 496.626, 52914.269 24/09/13,05:04:13,02,10,1, 11.9,1,1, 13.339, 10256.706, 496.634, 52914.222 24/09/13,05:04:13,03,10,1, 11.9,1,1, 13.339, 10256.676, 496.637, 52914.213 24/09/13,05:04:13,04,10,1, 11.9,1,1, 13.339, 10256.675, 496.667, 52914.230 24/09/13,05:04:13,05,10,1, 11.9,1,1, 13.339, 10256.732, 496.668, 52914.229 24/09/13,05:04:13,06,10,1, 11.9,1,1, 13.339, 10256.725, 496.684, 52914.248 24/09/13,05:04:13,07,10,1, 11.9,1,1, 13.339, 10256.745, 496.702, 52914.326 24/09/13,05:04:13,08,10,1, 11.9,1,1, 13.339, 10256.744, 496.709, 52914.293 24/09/13,05:04:13,09,10,1, 11.9,1,1, 13.339, 10256.745, 496.747, 52914.359 24/09/13,05:04:13,10,10,1, 11.9,1,1, 13.339, 10256.765, 496.751, 52914.328 24/09/13,05:04:13,11,10,1, 11.9,1,1, 13.339, 10256.744, 496.750, 52914.300 24/09/13,05:04:13,12,10,1, 11.9,1,1, 13.339, 10256.792, 496.766, 52914.338 24/09/13,05:04:13,13,10,1, 11.9,1,1, 13.339, 10256.780, 496.769, 52914.347 24/09/13,05:04:13,14,10,1, 11.9,1,1, 13.339, 10256.787, 496.793, 52914.365 24/09/13,05:04:13,15,10,1, 11.9,1,1, 13.339, 10256.819, 496.820, 52914.402 24/09/13,05:04:13,16,10,1, 11.9,1,1, 13.339, 10256.796, 496.815, 52914.370 24/09/13,05:04:13,17,10,1, 11.9,1,1, 13.339, 10256.823, 496.814, 52914.418 24/09/13,05:04:13,18,10,1, 11.9,1,1, 13.339, 10256.806, 496.815, 52914.378 24/09/13,05:04:13,19,10,1, 11.9,1,1, 13.339, 10256.795, 496.828, 52914.438 24/09/13,05:04:14,00,09,1, 11.9,1,1, 13.343, 10256.793, 496.828, 52914.438 24/09/13,05:04:14,01,09,1, 11.9,1,1, 13.343, 10256.837, 496.863, 52914.425 24/09/13,05:04:14,02,09,1, 11.9,1,1, 13.343, 10256.823, 496.877, 52914.427 24/09/13,05:04:14,03,09,1, 11.9,1,1, 13.343, 10256.840, 496.938, 52914.493 24/09/13,05:04:14,04,09,1, 11.9,1,1, 13.343, 10256.853, 496.898, 52914.440 24/09/13,05:04:14,05,09,1, 11.9,1,1, 13.343, 10256.846, 496.925, 52914.434 24/09/13,05:04:14,06,09,1, 11.9,1,1, 13.343, 10256.867, 496.944, 52914.490 24/09/13,05:04:14,07,09,1, 11.9,1,1, 13.343, 10256.840, 496.938, 52914.489 24/09/13,05:04:14,08,09,1, 11.9,1,1, 13.343, 10256.856, 496.968, 52914.491 24/09/13,05:04:14,09,09,1, 11.9,1,1, 13.343, 10256.848, 496.972, 52914.474 24/09/13,05:04:14,10,09,1, 11.9,1,1, 13.343, 10256.855, 496.977, 52914.484 24/09/13,05:04:14,11,09,1, 11.9,1,1, 13.343, 10256.850, 497.000, 52914.505 24/09/13,05:04:14,12,09,1, 11.9,1,1, 13.343, 10256.866, 497.007, 52914.589 24/09/13,05:04:14,13,09,1, 11.9,1,1, 13.343, 10256.884, 497.029, 52914.491 24/09/13,05:04:14,14,09,1, 11.9,1,1, 13.343, 10256.883, 497.012, 52914.575 24/09/13,05:04:14,15,09,1, 11.9,1,1, 13.343, 10256.905, 497.029, 52914.497 24/09/13,05:04:14,16,09,1, 11.9,1,1, 13.343, 10256.893, 497.065, 52914.567 24/09/13,05:04:14,17,09,1, 11.9,1,1, 13.343, 10256.900, 497.074, 52914.603 24/09/13,05:04:14,18,09,1, 11.9,1,1, 13.343, 10256.886, 497.089, 52914.631 24/09/13,05:04:14,19,09,1, 11.9,1,1, 13.343, 10256.898, 497.091, 52914.536 24/09/13,05:04:15,00,10,1, 11.9,1,1, 13.339, 10256.894, 497.091, 52914.536 24/09/13,05:04:15,01,10,1, 11.9,1,1, 13.339, 10256.900, 497.116, 52914.557 24/09/13,05:04:15,02,10,1, 11.9,1,1, 13.339, 10256.911, 497.122, 52914.613 24/09/13,05:04:15,03,10,1, 11.9,1,1, 13.339, 10256.911, 497.137, 52914.648 24/09/13,05:04:15,04,10,1, 11.9,1,1, 13.339, 10256.890, 497.174, 52914.664 24/09/13,05:04:15,05,10,1, 11.9,1,1, 13.339, 10256.901, 497.162, 52914.674 24/09/13,05:04:15,06,10,1, 11.9,1,1, 13.339, 10256.881, 497.170, 52914.634 24/09/13,05:04:15,07,10,1, 11.9,1,1, 13.339, 10256.894, 497.192, 52914.675 24/09/13,05:04:15,08,10,1, 11.9,1,1, 13.339, 10256.900, 497.214, 52914.675 24/09/13,05:04:15,09,10,1, 11.9,1,1, 13.339, 10256.902, 497.218, 52914.651 24/09/13,05:04:15,10,10,1, 11.9,1,1, 13.339, 10256.903, 497.241, 52914.749 24/09/13,05:04:15,11,10,1, 11.9,1,1, 13.339, 10256.908, 497.248, 52914.734 24/09/13,05:04:15,12,10,1, 11.9,1,1, 13.339, 10256.933, 497.234, 52914.696 24/09/13,05:04:15,13,10,1, 11.9,1,1, 13.339, 10256.922, 497.257, 52914.778 24/09/13,05:04:15,14,10,1, 11.9,1,1, 13.339, 10256.899, 497.275, 52914.668 24/09/13,05:04:15,15,10,1, 11.9,1,1, 13.339, 10256.908, 497.254, 52914.692 24/09/13,05:04:15,16,10,1, 11.9,1,1, 13.339, 10256.903, 497.298, 52914.727 24/09/13,05:04:15,17,10,1, 11.9,1,1, 13.339, 10256.901, 497.285, 52914.735 24/09/13,05:04:15,18,10,1, 11.9,1,1, 13.339, 10256.896, 497.304, 52914.817 24/09/13,05:04:15,19,10,1, 11.9,1,1, 13.339, 10256.920, 497.321, 52914.758 24/09/13,05:04:16,00,10,1, 11.9,1,1, 13.342, 10256.919, 497.321, 52914.758 24/09/13,05:04:16,01,10,1, 11.9,1,1, 13.342, 10256.931, 497.331, 52914.789 24/09/13,05:04:16,02,10,1, 11.9,1,1, 13.342, 10256.931, 497.326, 52914.809 24/09/13,05:04:16,03,10,1, 11.9,1,1, 13.342, 10256.916, 497.317, 52914.764 24/09/13,05:04:16,04,10,1, 11.9,1,1, 13.342, 10256.922, 497.374, 52914.754 24/09/13,05:04:16,05,10,1, 11.9,1,1, 13.342, 10256.893, 497.363, 52914.800 24/09/13,05:04:16,06,10,1, 11.9,1,1, 13.342, 10256.924, 497.375, 52914.752 24/09/13,05:04:16,07,10,1, 11.9,1,1, 13.342, 10256.933, 497.348, 52914.812 24/09/13,05:04:16,08,10,1, 11.9,1,1, 13.342, 10256.919, 497.372, 52914.771 24/09/13,05:04:16,09,10,1, 11.9,1,1, 13.342, 10256.910, 497.374, 52914.750 24/09/13,05:04:16,10,10,1, 11.9,1,1, 13.342, 10256.923, 497.377, 52914.773 24/09/13,05:04:16,11,10,1, 11.9,1,1, 13.342, 10256.899, 497.401, 52914.810 24/09/13,05:04:16,12,10,1, 11.9,1,1, 13.342, 10256.919, 497.416, 52914.866 24/09/13,05:04:16,13,10,1, 11.9,1,1, 13.342, 10256.913, 497.400, 52914.830 24/09/13,05:04:16,14,10,1, 11.9,1,1, 13.342, 10256.918, 497.373, 52914.797 24/09/13,05:04:16,15,10,1, 11.9,1,1, 13.342, 10256.932, 497.386, 52914.794 24/09/13,05:04:16,16,10,1, 11.9,1,1, 13.342, 10256.921, 497.407, 52914.812 24/09/13,05:04:16,17,10,1, 11.9,1,1, 13.342, 10256.905, 497.435, 52914.873 24/09/13,05:04:16,18,10,1, 11.9,1,1, 13.342, 10256.870, 497.427, 52914.824 24/09/13,05:04:16,19,10,1, 11.9,1,1, 13.342, 10256.910, 497.452, 52914.866 24/09/13,05:04:17,00,10,1, 11.9,1,1, 13.341, 10256.902, 497.452, 52914.866 24/09/13,05:04:17,01,10,1, 11.9,1,1, 13.341, 10256.875, 497.457, 52914.910 24/09/13,05:04:17,02,10,1, 11.9,1,1, 13.341, 10256.890, 497.451, 52914.873 24/09/13,05:04:17,03,10,1, 11.9,1,1, 13.341, 10256.886, 497.456, 52914.897 24/09/13,05:04:17,04,10,1, 11.9,1,1, 13.341, 10256.871, 497.450, 52914.824 24/09/13,05:04:17,05,10,1, 11.9,1,1, 13.341, 10256.877, 497.501, 52914.874 24/09/13,05:04:17,06,10,1, 11.9,1,1, 13.341, 10256.893, 497.481, 52914.884 24/09/13,05:04:17,07,10,1, 11.9,1,1, 13.341, 10256.884, 497.485, 52914.918 24/09/13,05:04:17,08,10,1, 11.9,1,1, 13.341, 10256.865, 497.481, 52914.879 24/09/13,05:04:17,09,10,1, 11.9,1,1, 13.341, 10256.886, 497.489, 52914.882 24/09/13,05:04:17,10,10,1, 11.9,1,1, 13.341, 10256.869, 497.493, 52914.921 24/09/13,05:04:17,11,10,1, 11.9,1,1, 13.341, 10256.847, 497.495, 52914.880 24/09/13,05:04:17,12,10,1, 11.9,1,1, 13.341, 10256.854, 497.498, 52914.907 24/09/13,05:04:17,13,10,1, 11.9,1,1, 13.341, 10256.845, 497.506, 52914.944 24/09/13,05:04:17,14,10,1, 11.9,1,1, 13.341, 10256.833, 497.527, 52914.884 24/09/13,05:04:17,15,10,1, 11.9,1,1, 13.341, 10256.817, 497.530, 52914.969 24/09/13,05:04:17,16,10,1, 11.9,1,1, 13.341, 10256.841, 497.532, 52914.948 24/09/13,05:04:17,17,10,1, 11.9,1,1, 13.341, 10256.839, 497.509, 52914.970 24/09/13,05:04:17,18,10,1, 11.9,1,1, 13.341, 10256.836, 497.530, 52914.963 24/09/13,05:04:17,19,10,1, 11.9,1,1, 13.341, 10256.818, 497.528, 52914.988 24/09/13,05:04:18,00,10,1, 11.9,1,1, 13.342, 10256.810, 497.528, 52914.988 24/09/13,05:04:18,01,10,1, 11.9,1,1, 13.342, 10256.837, 497.556, 52914.969 24/09/13,05:04:18,02,10,1, 11.9,1,1, 13.342, 10256.805, 497.556, 52915.015 24/09/13,05:04:18,03,10,1, 11.9,1,1, 13.342, 10256.838, 497.568, 52915.043 24/09/13,05:04:18,04,10,1, 11.9,1,1, 13.342, 10256.823, 497.572, 52915.044 24/09/13,05:04:18,05,10,1, 11.9,1,1, 13.342, 10256.824, 497.582, 52914.988 24/09/13,05:04:18,06,10,1, 11.9,1,1, 13.342, 10256.837, 497.593, 52915.085 24/09/13,05:04:18,07,10,1, 11.9,1,1, 13.342, 10256.830, 497.584, 52915.041 24/09/13,05:04:18,08,10,1, 11.9,1,1, 13.342, 10256.832, 497.606, 52915.045 24/09/13,05:04:18,09,10,1, 11.9,1,1, 13.342, 10256.842, 497.636, 52915.143 24/09/13,05:04:18,10,10,1, 11.9,1,1, 13.342, 10256.847, 497.631, 52915.090 24/09/13,05:04:18,11,10,1, 11.9,1,1, 13.342, 10256.853, 497.640, 52915.063 24/09/13,05:04:18,12,10,1, 11.9,1,1, 13.342, 10256.843, 497.653, 52915.060 24/09/13,05:04:18,13,10,1, 11.9,1,1, 13.342, 10256.869, 497.644, 52915.123 24/09/13,05:04:18,14,10,1, 11.9,1,1, 13.342, 10256.851, 497.647, 52915.076 24/09/13,05:04:18,15,10,1, 11.9,1,1, 13.342, 10256.852, 497.681, 52915.112 24/09/13,05:04:18,16,10,1, 11.9,1,1, 13.342, 10256.855, 497.680, 52915.064 24/09/13,05:04:18,17,10,1, 11.9,1,1, 13.342, 10256.862, 497.702, 52915.138 24/09/13,05:04:18,18,10,1, 11.9,1,1, 13.342, 10256.861, 497.723, 52915.129 24/09/13,05:04:18,19,10,1, 11.9,1,1, 13.342, 10256.852, 497.753, 52915.114 24/09/13,05:04:19,00,10,1, 11.9,1,1, 13.339, 10256.844, 497.753, 52915.114 24/09/13,05:04:19,01,10,1, 11.9,1,1, 13.339, 10256.897, 497.742, 52915.125 24/09/13,05:04:19,02,10,1, 11.9,1,1, 13.339, 10256.915, 497.794, 52915.118 24/09/13,05:04:19,03,10,1, 11.9,1,1, 13.339, 10256.899, 497.777, 52915.185 24/09/13,05:04:19,04,10,1, 11.9,1,1, 13.339, 10256.936, 497.778, 52915.147 24/09/13,05:04:19,05,10,1, 11.9,1,1, 13.339, 10256.932, 497.796, 52915.212 24/09/13,05:04:19,06,10,1, 11.9,1,1, 13.339, 10256.961, 497.803, 52915.271 24/09/13,05:04:19,07,10,1, 11.9,1,1, 13.339, 10256.954, 497.805, 52915.160 24/09/13,05:04:19,08,10,1, 11.9,1,1, 13.339, 10256.957, 497.813, 52915.251 24/09/13,05:04:19,09,10,1, 11.9,1,1, 13.339, 10256.982, 497.862, 52915.277 24/09/13,05:04:19,10,10,1, 11.9,1,1, 13.339, 10256.960, 497.843, 52915.258 24/09/13,05:04:19,11,10,1, 11.9,1,1, 13.339, 10256.984, 497.873, 52915.325 24/09/13,05:04:19,12,10,1, 11.9,1,1, 13.339, 10257.008, 497.894, 52915.333 24/09/13,05:04:19,13,10,1, 11.9,1,1, 13.339, 10257.012, 497.885, 52915.362 24/09/13,05:04:19,14,10,1, 11.9,1,1, 13.339, 10257.040, 497.888, 52915.311 24/09/13,05:04:19,15,10,1, 11.9,1,1, 13.339, 10257.055, 497.912, 52915.346 24/09/13,05:04:19,16,10,1, 11.9,1,1, 13.339, 10257.043, 497.928, 52915.355 24/09/13,05:04:19,17,10,1, 11.9,1,1, 13.339, 10257.079, 497.933, 52915.340 24/09/13,05:04:19,18,10,1, 11.9,1,1, 13.339, 10257.104, 497.912, 52915.359 24/09/13,05:04:19,19,10,1, 11.9,1,1, 13.339, 10257.091, 497.933, 52915.410 24/09/13,05:04:20,00,10,1, 11.9,1,1, 13.338, 10257.086, 497.933, 52915.410 24/09/13,05:04:20,01,10,1, 11.9,1,1, 13.338, 10257.127, 497.968, 52915.398 24/09/13,05:04:20,02,10,1, 11.9,1,1, 13.338, 10257.146, 497.956, 52915.458 24/09/13,05:04:20,03,10,1, 11.9,1,1, 13.338, 10257.163, 497.955, 52915.429 24/09/13,05:04:20,04,10,1, 11.9,1,1, 13.338, 10257.156, 497.947, 52915.449 24/09/13,05:04:20,05,10,1, 11.9,1,1, 13.338, 10257.197, 497.985, 52915.507 24/09/13,05:04:20,06,10,1, 11.9,1,1, 13.338, 10257.207, 498.004, 52915.531 24/09/13,05:04:20,07,10,1, 11.9,1,1, 13.338, 10257.228, 498.013, 52915.532 24/09/13,05:04:20,08,10,1, 11.9,1,1, 13.338, 10257.251, 498.021, 52915.477 24/09/13,05:04:20,09,10,1, 11.9,1,1, 13.338, 10257.269, 498.020, 52915.502 24/09/13,05:04:20,10,10,1, 11.9,1,1, 13.338, 10257.297, 498.032, 52915.544 24/09/13,05:04:20,11,10,1, 11.9,1,1, 13.338, 10257.291, 498.057, 52915.571 24/09/13,05:04:20,12,10,1, 11.9,1,1, 13.338, 10257.323, 498.085, 52915.569 24/09/13,05:04:20,13,10,1, 11.9,1,1, 13.338, 10257.378, 498.080, 52915.586 24/09/13,05:04:20,14,10,1, 11.9,1,1, 13.338, 10257.357, 498.075, 52915.572 24/09/13,05:04:20,15,10,1, 11.9,1,1, 13.338, 10257.387, 498.096, 52915.625 24/09/13,05:04:20,16,10,1, 11.9,1,1, 13.338, 10257.373, 498.106, 52915.610 24/09/13,05:04:20,17,10,1, 11.9,1,1, 13.338, 10257.418, 498.115, 52915.680 24/09/13,05:04:20,18,10,1, 11.9,1,1, 13.338, 10257.456, 498.132, 52915.733 24/09/13,05:04:20,19,10,1, 11.9,1,1, 13.338, 10257.468, 498.131, 52915.667 24/09/13,05:04:21,00,10,1, 11.9,1,1, 13.335, 10257.461, 498.131, 52915.667 24/09/13,05:04:21,01,10,1, 11.9,1,1, 13.335, 10257.515, 498.167, 52915.714 24/09/13,05:04:21,02,10,1, 11.9,1,1, 13.335, 10257.524, 498.180, 52915.771 24/09/13,05:04:21,03,10,1, 11.9,1,1, 13.335, 10257.542, 498.201, 52915.740 24/09/13,05:04:21,04,10,1, 11.9,1,1, 13.335, 10257.568, 498.203, 52915.772 24/09/13,05:04:21,05,10,1, 11.9,1,1, 13.335, 10257.612, 498.225, 52915.874 24/09/13,05:04:21,06,10,1, 11.9,1,1, 13.335, 10257.620, 498.258, 52915.884 24/09/13,05:04:21,07,10,1, 11.9,1,1, 13.335, 10257.631, 498.260, 52915.857 24/09/13,05:04:21,08,10,1, 11.9,1,1, 13.335, 10257.676, 498.267, 52915.877 24/09/13,05:04:21,09,10,1, 11.9,1,1, 13.335, 10257.717, 498.283, 52915.891 24/09/13,05:04:21,10,10,1, 11.9,1,1, 13.335, 10257.699, 498.314, 52915.904 24/09/13,05:04:21,11,10,1, 11.9,1,1, 13.335, 10257.742, 498.317, 52915.895 24/09/13,05:04:21,12,10,1, 11.9,1,1, 13.335, 10257.776, 498.344, 52916.036 24/09/13,05:04:21,13,10,1, 11.9,1,1, 13.335, 10257.791, 498.359, 52915.924 24/09/13,05:04:21,14,10,1, 11.9,1,1, 13.335, 10257.811, 498.397, 52915.999 24/09/13,05:04:21,15,10,1, 11.9,1,1, 13.335, 10257.838, 498.418, 52915.962 24/09/13,05:04:21,16,10,1, 11.9,1,1, 13.335, 10257.841, 498.421, 52916.025 24/09/13,05:04:21,17,10,1, 11.9,1,1, 13.335, 10257.863, 498.440, 52916.081 24/09/13,05:04:21,18,10,1, 11.9,1,1, 13.335, 10257.895, 498.484, 52916.099 24/09/13,05:04:21,19,10,1, 11.9,1,1, 13.335, 10257.936, 498.496, 52916.103 24/09/13,05:04:22,00,10,1, 11.9,1,1, 13.343, 10257.928, 498.496, 52916.103 24/09/13,05:04:22,01,10,1, 11.9,1,1, 13.343, 10257.965, 498.548, 52916.166 24/09/13,05:04:22,02,10,1, 11.9,1,1, 13.343, 10257.974, 498.564, 52916.220 24/09/13,05:04:22,03,10,1, 11.9,1,1, 13.343, 10257.996, 498.572, 52916.240 24/09/13,05:04:22,04,10,1, 11.9,1,1, 13.343, 10258.016, 498.619, 52916.212 24/09/13,05:04:22,05,10,1, 11.9,1,1, 13.343, 10258.040, 498.627, 52916.203 24/09/13,05:04:22,06,10,1, 11.9,1,1, 13.343, 10258.050, 498.651, 52916.228 24/09/13,05:04:22,07,10,1, 11.9,1,1, 13.343, 10258.124, 498.670, 52916.318 24/09/13,05:04:22,08,10,1, 11.9,1,1, 13.343, 10258.126, 498.701, 52916.339 24/09/13,05:04:22,09,10,1, 11.9,1,1, 13.343, 10258.132, 498.717, 52916.366 24/09/13,05:04:22,10,10,1, 11.9,1,1, 13.343, 10258.149, 498.720, 52916.382 24/09/13,05:04:22,11,10,1, 11.9,1,1, 13.343, 10258.183, 498.764, 52916.397 24/09/13,05:04:22,12,10,1, 11.9,1,1, 13.343, 10258.201, 498.769, 52916.457 24/09/13,05:04:22,13,10,1, 11.9,1,1, 13.343, 10258.208, 498.822, 52916.420 24/09/13,05:04:22,14,10,1, 11.9,1,1, 13.343, 10258.232, 498.856, 52916.415 24/09/13,05:04:22,15,10,1, 11.9,1,1, 13.343, 10258.271, 498.844, 52916.512 24/09/13,05:04:22,16,10,1, 11.9,1,1, 13.343, 10258.275, 498.876, 52916.507 24/09/13,05:04:22,17,10,1, 11.9,1,1, 13.343, 10258.297, 498.886, 52916.447 24/09/13,05:04:22,18,10,1, 11.9,1,1, 13.343, 10258.361, 498.938, 52916.550 24/09/13,05:04:22,19,10,1, 11.9,1,1, 13.343, 10258.353, 498.928, 52916.534 24/09/13,05:04:23,00,10,1, 11.9,1,1, 13.334, 10258.346, 498.928, 52916.534 24/09/13,05:04:23,01,10,1, 11.9,1,1, 13.334, 10258.384, 499.005, 52916.563 24/09/13,05:04:23,02,10,1, 11.9,1,1, 13.334, 10258.421, 499.021, 52916.676 24/09/13,05:04:23,03,10,1, 11.9,1,1, 13.334, 10258.443, 499.046, 52916.620 24/09/13,05:04:23,04,10,1, 11.9,1,1, 13.334, 10258.459, 499.086, 52916.672 24/09/13,05:04:23,05,10,1, 11.9,1,1, 13.334, 10258.473, 499.099, 52916.629 24/09/13,05:04:23,06,10,1, 11.9,1,1, 13.334, 10258.506, 499.126, 52916.668 24/09/13,05:04:23,07,10,1, 11.9,1,1, 13.334, 10258.507, 499.164, 52916.711 24/09/13,05:04:23,08,10,1, 11.9,1,1, 13.334, 10258.536, 499.168, 52916.661 24/09/13,05:04:23,09,10,1, 11.9,1,1, 13.334, 10258.563, 499.216, 52916.700 24/09/13,05:04:23,10,10,1, 11.9,1,1, 13.334, 10258.572, 499.222, 52916.790 24/09/13,05:04:23,11,10,1, 11.9,1,1, 13.334, 10258.613, 499.288, 52916.768 24/09/13,05:04:23,12,10,1, 11.9,1,1, 13.334, 10258.631, 499.290, 52916.799 24/09/13,05:04:23,13,10,1, 11.9,1,1, 13.334, 10258.662, 499.330, 52916.771 24/09/13,05:04:23,14,10,1, 11.9,1,1, 13.334, 10258.664, 499.345, 52916.832 24/09/13,05:04:23,15,10,1, 11.9,1,1, 13.334, 10258.669, 499.358, 52916.858 24/09/13,05:04:23,16,10,1, 11.9,1,1, 13.334, 10258.724, 499.390, 52916.880 24/09/13,05:04:23,17,10,1, 11.9,1,1, 13.334, 10258.750, 499.415, 52916.884 24/09/13,05:04:23,18,10,1, 11.9,1,1, 13.334, 10258.764, 499.425, 52916.933 24/09/13,05:04:23,19,10,1, 11.9,1,1, 13.334, 10258.750, 499.460, 52916.955 24/09/13,05:04:24,00,10,1, 11.9,1,1, 13.337, 10258.746, 499.460, 52916.955 24/09/13,05:04:24,01,10,1, 11.9,1,1, 13.337, 10258.803, 499.515, 52916.973 24/09/13,05:04:24,02,10,1, 11.9,1,1, 13.337, 10258.804, 499.525, 52917.035 24/09/13,05:04:24,03,10,1, 11.9,1,1, 13.337, 10258.828, 499.564, 52917.018 24/09/13,05:04:24,04,10,1, 11.9,1,1, 13.337, 10258.848, 499.554, 52916.970 24/09/13,05:04:24,05,10,1, 11.9,1,1, 13.337, 10258.836, 499.595, 52917.232 24/09/13,05:04:24,06,10,1, 11.9,1,1, 13.337, 10258.906, 499.601, 52917.024 24/09/13,05:04:24,07,10,1, 11.9,1,1, 13.337, 10258.915, 499.627, 52917.012 24/09/13,05:04:24,08,10,1, 11.9,1,1, 13.337, 10258.928, 499.661, 52916.983 24/09/13,05:04:24,09,10,1, 11.9,1,1, 13.337, 10258.930, 499.686, 52917.123 24/09/13,05:04:24,10,10,1, 11.9,1,1, 13.337, 10258.946, 499.693, 52917.078 24/09/13,05:04:24,11,10,1, 11.9,1,1, 13.337, 10258.937, 499.715, 52917.047 24/09/13,05:04:24,12,10,1, 11.9,1,1, 13.337, 10258.959, 499.734, 52917.085 24/09/13,05:04:24,13,10,1, 11.9,1,1, 13.337, 10258.976, 499.705, 52917.138 24/09/13,05:04:24,14,10,1, 11.9,1,1, 13.337, 10258.958, 499.754, 52917.127 24/09/13,05:04:24,15,10,1, 11.9,1,1, 13.337, 10259.033, 499.770, 52917.138 24/09/13,05:04:24,16,10,1, 11.9,1,1, 13.337, 10259.068, 499.787, 52917.158 24/09/13,05:04:24,17,10,1, 11.9,1,1, 13.337, 10259.046, 499.825, 52917.182 24/09/13,05:04:24,18,10,1, 11.9,1,1, 13.337, 10259.096, 499.818, 52917.181 24/09/13,05:04:24,19,10,1, 11.9,1,1, 13.337, 10259.114, 499.834, 52917.204 24/09/13,05:04:25,00,10,1, 11.9,1,1, 13.344, 10259.113, 499.834, 52917.204 24/09/13,05:04:25,01,10,1, 11.9,1,1, 13.344, 10259.136, 499.874, 52917.200 24/09/13,05:04:25,02,10,1, 11.9,1,1, 13.344, 10259.120, 499.887, 52917.206 24/09/13,05:04:25,03,10,1, 11.9,1,1, 13.344, 10259.171, 499.874, 52917.192 24/09/13,05:04:25,04,10,1, 11.9,1,1, 13.344, 10259.161, 499.919, 52917.279 24/09/13,05:04:25,05,10,1, 11.9,1,1, 13.344, 10259.206, 499.920, 52917.296 24/09/13,05:04:25,06,10,1, 11.9,1,1, 13.344, 10259.219, 499.941, 52917.265 24/09/13,05:04:25,07,10,1, 11.9,1,1, 13.344, 10259.202, 499.951, 52917.324 24/09/13,05:04:25,08,10,1, 11.9,1,1, 13.344, 10259.222, 499.962, 52917.270 24/09/13,05:04:25,09,10,1, 11.9,1,1, 13.344, 10259.267, 499.960, 52917.251 24/09/13,05:04:25,10,10,1, 11.9,1,1, 13.344, 10259.269, 500.002, 52917.289 24/09/13,05:04:25,11,10,1, 11.9,1,1, 13.344, 10259.244, 500.004, 52917.294 24/09/13,05:04:25,12,10,1, 11.9,1,1, 13.344, 10259.276, 500.012, 52917.293 24/09/13,05:04:25,13,10,1, 11.9,1,1, 13.344, 10259.289, 500.011, 52917.322 24/09/13,05:04:25,14,10,1, 11.9,1,1, 13.344, 10259.306, 500.042, 52917.360 24/09/13,05:04:25,15,10,1, 11.9,1,1, 13.344, 10259.309, 500.042, 52917.393 24/09/13,05:04:25,16,10,1, 11.9,1,1, 13.344, 10259.325, 500.055, 52917.263 24/09/13,05:04:25,17,10,1, 11.9,1,1, 13.344, 10259.332, 500.055, 52917.346 24/09/13,05:04:25,18,10,1, 11.9,1,1, 13.344, 10259.351, 500.074, 52917.410 24/09/13,05:04:25,19,10,1, 11.9,1,1, 13.344, 10259.366, 500.099, 52917.325 24/09/13,05:04:26,00,10,1, 11.9,1,1, 13.336, 10259.364, 500.099, 52917.325 24/09/13,05:04:26,01,10,1, 11.9,1,1, 13.336, 10259.383, 500.120, 52917.334 24/09/13,05:04:26,02,10,1, 11.9,1,1, 13.336, 10259.409, 500.115, 52917.378 24/09/13,05:04:26,03,10,1, 11.9,1,1, 13.336, 10259.403, 500.140, 52917.382 24/09/13,05:04:26,04,10,1, 11.9,1,1, 13.336, 10259.394, 500.137, 52917.350 24/09/13,05:04:26,05,10,1, 11.9,1,1, 13.336, 10259.414, 500.159, 52917.376 24/09/13,05:04:26,06,10,1, 11.9,1,1, 13.336, 10259.422, 500.158, 52917.358 24/09/13,05:04:26,07,10,1, 11.9,1,1, 13.336, 10259.434, 500.169, 52917.379 24/09/13,05:04:26,08,10,1, 11.9,1,1, 13.336, 10259.431, 500.165, 52917.392 24/09/13,05:04:26,09,10,1, 11.9,1,1, 13.336, 10259.458, 500.178, 52917.398 24/09/13,05:04:26,10,10,1, 11.9,1,1, 13.336, 10259.463, 500.201, 52917.429 24/09/13,05:04:26,11,10,1, 11.9,1,1, 13.336, 10259.483, 500.200, 52917.424 24/09/13,05:04:26,12,10,1, 11.9,1,1, 13.336, 10259.501, 500.200, 52917.393 24/09/13,05:04:26,13,10,1, 11.9,1,1, 13.336, 10259.480, 500.215, 52917.419 24/09/13,05:04:26,14,10,1, 11.9,1,1, 13.336, 10259.474, 500.239, 52917.429 24/09/13,05:04:26,15,10,1, 11.9,1,1, 13.336, 10259.518, 500.252, 52917.452 24/09/13,05:04:26,16,10,1, 11.9,1,1, 13.336, 10259.498, 500.252, 52917.435 24/09/13,05:04:26,17,10,1, 11.9,1,1, 13.336, 10259.517, 500.281, 52917.466 24/09/13,05:04:26,18,10,1, 11.9,1,1, 13.336, 10259.529, 500.294, 52917.482 24/09/13,05:04:26,19,10,1, 11.9,1,1, 13.336, 10259.540, 500.275, 52917.496 24/09/13,05:04:27,00,10,1, 11.9,1,1, 13.338, 10259.539, 500.275, 52917.496 24/09/13,05:04:27,01,10,1, 11.9,1,1, 13.338, 10259.559, 500.319, 52917.444 24/09/13,05:04:27,02,10,1, 11.9,1,1, 13.338, 10259.571, 500.304, 52917.450 24/09/13,05:04:27,03,10,1, 11.9,1,1, 13.338, 10259.559, 500.338, 52917.507 24/09/13,05:04:27,04,10,1, 11.9,1,1, 13.338, 10259.580, 500.339, 52917.523 24/09/13,05:04:27,05,10,1, 11.9,1,1, 13.338, 10259.594, 500.354, 52917.557 24/09/13,05:04:27,06,10,1, 11.9,1,1, 13.338, 10259.612, 500.351, 52917.529 24/09/13,05:04:27,07,10,1, 11.9,1,1, 13.338, 10259.625, 500.367, 52917.532 24/09/13,05:04:27,08,10,1, 11.9,1,1, 13.338, 10259.632, 500.381, 52917.547 24/09/13,05:04:27,09,10,1, 11.9,1,1, 13.338, 10259.643, 500.397, 52917.525 24/09/13,05:04:27,10,10,1, 11.9,1,1, 13.338, 10259.657, 500.380, 52917.499 24/09/13,05:04:27,11,10,1, 11.9,1,1, 13.338, 10259.630, 500.392, 52917.563 24/09/13,05:04:27,12,10,1, 11.9,1,1, 13.338, 10259.671, 500.419, 52917.557 24/09/13,05:04:27,13,10,1, 11.9,1,1, 13.338, 10259.676, 500.414, 52917.528 24/09/13,05:04:27,14,10,1, 11.9,1,1, 13.338, 10259.648, 500.426, 52917.554 24/09/13,05:04:27,15,10,1, 11.9,1,1, 13.338, 10259.676, 500.425, 52917.631 24/09/13,05:04:27,16,10,1, 11.9,1,1, 13.338, 10259.667, 500.413, 52917.613 24/09/13,05:04:27,17,10,1, 11.9,1,1, 13.338, 10259.661, 500.433, 52917.611 24/09/13,05:04:27,18,10,1, 11.9,1,1, 13.338, 10259.683, 500.441, 52917.596 24/09/13,05:04:27,19,10,1, 11.9,1,1, 13.338, 10259.715, 500.418, 52917.588 24/09/13,05:04:28,00,10,1, 11.9,1,1, 13.340, 10259.714, 500.418, 52917.588 24/09/13,05:04:28,01,10,1, 11.9,1,1, 13.340, 10259.730, 500.447, 52917.635 24/09/13,05:04:28,02,10,1, 11.9,1,1, 13.340, 10259.715, 500.423, 52917.554 24/09/13,05:04:28,03,10,1, 11.9,1,1, 13.340, 10259.704, 500.454, 52917.658 24/09/13,05:04:28,04,10,1, 11.9,1,1, 13.340, 10259.717, 500.434, 52917.681 24/09/13,05:04:28,05,10,1, 11.9,1,1, 13.340, 10259.718, 500.453, 52917.661 24/09/13,05:04:28,06,10,1, 11.9,1,1, 13.340, 10259.716, 500.443, 52917.694 24/09/13,05:04:28,07,10,1, 11.9,1,1, 13.340, 10259.712, 500.457, 52917.724 24/09/13,05:04:28,08,10,1, 11.9,1,1, 13.340, 10259.716, 500.428, 52917.635 24/09/13,05:04:28,09,10,1, 11.9,1,1, 13.340, 10259.745, 500.448, 52917.666 24/09/13,05:04:28,10,10,1, 11.9,1,1, 13.340, 10259.705, 500.438, 52917.699 24/09/13,05:04:28,11,10,1, 11.9,1,1, 13.340, 10259.711, 500.447, 52917.696 24/09/13,05:04:28,12,10,1, 11.9,1,1, 13.340, 10259.729, 500.414, 52917.686 24/09/13,05:04:28,13,10,1, 11.9,1,1, 13.340, 10259.730, 500.420, 52917.689 24/09/13,05:04:28,14,10,1, 11.9,1,1, 13.340, 10259.731, 500.427, 52917.681 24/09/13,05:04:28,15,10,1, 11.9,1,1, 13.340, 10259.737, 500.414, 52917.664 24/09/13,05:04:28,16,10,1, 11.9,1,1, 13.340, 10259.732, 500.400, 52917.648 24/09/13,05:04:28,17,10,1, 11.9,1,1, 13.340, 10259.747, 500.418, 52917.659 24/09/13,05:04:28,18,10,1, 11.9,1,1, 13.340, 10259.780, 500.379, 52917.751 24/09/13,05:04:28,19,10,1, 11.9,1,1, 13.340, 10259.763, 500.371, 52917.739 24/09/13,05:04:29,00,10,1, 11.9,1,1, 13.338, 10259.756, 500.371, 52917.739 24/09/13,05:04:29,01,10,1, 11.9,1,1, 13.338, 10259.771, 500.385, 52917.696 24/09/13,05:04:29,02,10,1, 11.9,1,1, 13.338, 10259.752, 500.391, 52917.701 24/09/13,05:04:29,03,10,1, 11.9,1,1, 13.338, 10259.790, 500.367, 52917.729 24/09/13,05:04:29,04,10,1, 11.9,1,1, 13.338, 10259.794, 500.348, 52917.785 24/09/13,05:04:29,05,10,1, 11.9,1,1, 13.338, 10259.803, 500.333, 52917.708 24/09/13,05:04:29,06,10,1, 11.9,1,1, 13.338, 10259.796, 500.346, 52917.759 24/09/13,05:04:29,07,10,1, 11.9,1,1, 13.338, 10259.823, 500.339, 52917.717 24/09/13,05:04:29,08,10,1, 11.9,1,1, 13.338, 10259.817, 500.350, 52917.780 24/09/13,05:04:29,09,10,1, 11.9,1,1, 13.338, 10259.786, 500.327, 52917.742 24/09/13,05:04:29,10,10,1, 11.9,1,1, 13.338, 10259.862, 500.357, 52917.796 24/09/13,05:04:29,11,10,1, 11.9,1,1, 13.338, 10259.811, 500.324, 52917.751 24/09/13,05:04:29,12,10,1, 11.9,1,1, 13.338, 10259.864, 500.330, 52917.731 24/09/13,05:04:29,13,10,1, 11.9,1,1, 13.338, 10259.854, 500.288, 52917.712 24/09/13,05:04:29,14,10,1, 11.9,1,1, 13.338, 10259.830, 500.312, 52917.780 24/09/13,05:04:29,15,10,1, 11.9,1,1, 13.338, 10259.871, 500.313, 52917.800 24/09/13,05:04:29,16,10,1, 11.9,1,1, 13.338, 10259.858, 500.291, 52917.845 24/09/13,05:04:29,17,10,1, 11.9,1,1, 13.338, 10259.874, 500.311, 52917.751 24/09/13,05:04:29,18,10,1, 11.9,1,1, 13.338, 10259.893, 500.288, 52917.871 24/09/13,05:04:29,19,10,1, 11.9,1,1, 13.338, 10259.891, 500.301, 52917.793 24/09/13,05:04:30,00,10,1, 11.9,1,1, 13.344, 10259.889, 500.301, 52917.793 24/09/13,05:04:30,01,10,1, 11.9,1,1, 13.344, 10259.899, 500.256, 52917.770 24/09/13,05:04:30,02,10,1, 11.9,1,1, 13.344, 10259.864, 500.250, 52917.839 24/09/13,05:04:30,03,10,1, 11.9,1,1, 13.344, 10259.878, 500.239, 52917.866 24/09/13,05:04:30,04,10,1, 11.9,1,1, 13.344, 10259.891, 500.238, 52917.766 24/09/13,05:04:30,05,10,1, 11.9,1,1, 13.344, 10259.881, 500.221, 52917.759 24/09/13,05:04:30,06,10,1, 11.9,1,1, 13.344, 10259.913, 500.205, 52917.819 24/09/13,05:04:30,07,10,1, 11.9,1,1, 13.344, 10259.905, 500.199, 52917.839 24/09/13,05:04:30,08,10,1, 11.9,1,1, 13.344, 10259.907, 500.197, 52917.836 24/09/13,05:04:30,09,10,1, 11.9,1,1, 13.344, 10259.887, 500.183, 52917.846 24/09/13,05:04:30,10,10,1, 11.9,1,1, 13.344, 10259.891, 500.189, 52917.832 24/09/13,05:04:30,11,10,1, 11.9,1,1, 13.344, 10259.856, 500.167, 52917.887 24/09/13,05:04:30,12,10,1, 11.9,1,1, 13.344, 10259.911, 500.156, 52917.821 24/09/13,05:04:30,13,10,1, 11.9,1,1, 13.344, 10259.888, 500.143, 52917.852 24/09/13,05:04:30,14,10,1, 11.9,1,1, 13.344, 10259.895, 500.134, 52917.894 24/09/13,05:04:30,15,10,1, 11.9,1,1, 13.344, 10259.920, 500.134, 52917.896 24/09/13,05:04:30,16,10,1, 11.9,1,1, 13.344, 10259.915, 500.109, 52917.820 24/09/13,05:04:30,17,10,1, 11.9,1,1, 13.344, 10259.877, 500.108, 52917.928 24/09/13,05:04:30,18,10,1, 11.9,1,1, 13.344, 10259.901, 500.073, 52917.880 24/09/13,05:04:30,19,10,1, 11.9,1,1, 13.344, 10259.889, 500.097, 52917.853 24/09/13,05:04:31,00,10,1, 11.9,1,1, 13.335, 10259.881, 500.097, 52917.853 24/09/13,05:04:31,01,10,1, 11.9,1,1, 13.335, 10259.918, 500.073, 52917.916 24/09/13,05:04:31,02,10,1, 11.9,1,1, 13.335, 10259.921, 500.051, 52917.871 24/09/13,05:04:31,03,10,1, 11.9,1,1, 13.335, 10259.904, 500.022, 52917.858 24/09/13,05:04:31,04,10,1, 11.9,1,1, 13.335, 10259.901, 500.035, 52917.898 24/09/13,05:04:31,05,10,1, 11.9,1,1, 13.335, 10259.901, 500.006, 52917.868 24/09/13,05:04:31,06,10,1, 11.9,1,1, 13.335, 10259.899, 499.991, 52917.877 24/09/13,05:04:31,07,10,1, 11.9,1,1, 13.335, 10259.903, 499.996, 52917.913 24/09/13,05:04:31,08,10,1, 11.9,1,1, 13.335, 10259.882, 499.973, 52917.894 24/09/13,05:04:31,09,10,1, 11.9,1,1, 13.335, 10259.866, 499.953, 52917.939 24/09/13,05:04:31,10,10,1, 11.9,1,1, 13.335, 10259.896, 499.947, 52917.934 24/09/13,05:04:31,11,10,1, 11.9,1,1, 13.335, 10259.861, 499.931, 52917.938 24/09/13,05:04:31,12,10,1, 11.9,1,1, 13.335, 10259.891, 499.927, 52917.901 24/09/13,05:04:31,13,10,1, 11.9,1,1, 13.335, 10259.874, 499.900, 52917.955 24/09/13,05:04:31,14,10,1, 11.9,1,1, 13.335, 10259.889, 499.891, 52917.909 24/09/13,05:04:31,15,10,1, 11.9,1,1, 13.335, 10259.892, 499.899, 52917.968 24/09/13,05:04:31,16,10,1, 11.9,1,1, 13.335, 10259.872, 499.896, 52917.971 24/09/13,05:04:31,17,10,1, 11.9,1,1, 13.335, 10259.916, 499.868, 52917.905 24/09/13,05:04:31,18,10,1, 11.9,1,1, 13.335, 10259.856, 499.875, 52917.998 24/09/13,05:04:31,19,10,1, 11.9,1,1, 13.335, 10259.850, 499.873, 52917.951 24/09/13,05:04:32,00,10,1, 11.8,1,1, 13.333, 10259.848, 499.873, 52917.951 24/09/13,05:04:32,01,10,1, 11.8,1,1, 13.333, 10259.895, 499.842, 52917.936 24/09/13,05:04:32,02,10,1, 11.8,1,1, 13.333, 10259.878, 499.842, 52917.993 24/09/13,05:04:32,03,10,1, 11.8,1,1, 13.333, 10259.848, 499.848, 52918.027 24/09/13,05:04:32,04,10,1, 11.8,1,1, 13.333, 10259.844, 499.799, 52917.976 24/09/13,05:04:32,05,10,1, 11.8,1,1, 13.333, 10259.869, 499.832, 52917.982 24/09/13,05:04:32,06,10,1, 11.8,1,1, 13.333, 10259.856, 499.774, 52918.029 24/09/13,05:04:32,07,10,1, 11.8,1,1, 13.333, 10259.830, 499.793, 52917.989 24/09/13,05:04:32,08,10,1, 11.8,1,1, 13.333, 10259.837, 499.790, 52918.024 24/09/13,05:04:32,09,10,1, 11.8,1,1, 13.333, 10259.835, 499.773, 52917.980 24/09/13,05:04:32,10,10,1, 11.8,1,1, 13.333, 10259.828, 499.774, 52918.063 24/09/13,05:04:32,11,10,1, 11.8,1,1, 13.333, 10259.830, 499.760, 52918.013 24/09/13,05:04:32,12,10,1, 11.8,1,1, 13.333, 10259.847, 499.749, 52918.059 24/09/13,05:04:32,13,10,1, 11.8,1,1, 13.333, 10259.827, 499.745, 52918.097 24/09/13,05:04:32,14,10,1, 11.8,1,1, 13.333, 10259.818, 499.716, 52918.129 24/09/13,05:04:32,15,10,1, 11.8,1,1, 13.333, 10259.828, 499.733, 52918.069 24/09/13,05:04:32,16,10,1, 11.8,1,1, 13.333, 10259.861, 499.732, 52918.111 24/09/13,05:04:32,17,10,1, 11.8,1,1, 13.333, 10259.824, 499.690, 52918.017 24/09/13,05:04:32,18,10,1, 11.8,1,1, 13.333, 10259.850, 499.697, 52918.077 24/09/13,05:04:32,19,10,1, 11.8,1,1, 13.333, 10259.833, 499.679, 52918.047 24/09/13,05:04:33,00,10,1, 11.9,1,1, 13.335, 10259.831, 499.679, 52918.047 24/09/13,05:04:33,01,10,1, 11.9,1,1, 13.335, 10259.827, 499.670, 52918.054 24/09/13,05:04:33,02,10,1, 11.9,1,1, 13.335, 10259.841, 499.650, 52918.103 24/09/13,05:04:33,03,10,1, 11.9,1,1, 13.335, 10259.833, 499.654, 52918.065 24/09/13,05:04:33,04,10,1, 11.9,1,1, 13.335, 10259.845, 499.620, 52918.059 24/09/13,05:04:33,05,10,1, 11.9,1,1, 13.335, 10259.860, 499.611, 52918.065 24/09/13,05:04:33,06,10,1, 11.9,1,1, 13.335, 10259.845, 499.607, 52918.035 24/09/13,05:04:33,07,10,1, 11.9,1,1, 13.335, 10259.840, 499.610, 52918.114 24/09/13,05:04:33,08,10,1, 11.9,1,1, 13.335, 10259.862, 499.597, 52918.143 24/09/13,05:04:33,09,10,1, 11.9,1,1, 13.335, 10259.852, 499.573, 52918.161 24/09/13,05:04:33,10,10,1, 11.9,1,1, 13.335, 10259.863, 499.559, 52918.141 24/09/13,05:04:33,11,10,1, 11.9,1,1, 13.335, 10259.863, 499.558, 52918.190 24/09/13,05:04:33,12,10,1, 11.9,1,1, 13.335, 10259.879, 499.546, 52918.190 24/09/13,05:04:33,13,10,1, 11.9,1,1, 13.335, 10259.884, 499.520, 52918.183 24/09/13,05:04:33,14,10,1, 11.9,1,1, 13.335, 10259.898, 499.524, 52918.165 24/09/13,05:04:33,15,10,1, 11.9,1,1, 13.335, 10259.912, 499.518, 52918.142 24/09/13,05:04:33,16,10,1, 11.9,1,1, 13.335, 10259.935, 499.494, 52918.117 24/09/13,05:04:33,17,10,1, 11.9,1,1, 13.335, 10259.952, 499.490, 52918.140 24/09/13,05:04:33,18,10,1, 11.9,1,1, 13.335, 10259.959, 499.457, 52918.152 24/09/13,05:04:33,19,10,1, 11.9,1,1, 13.335, 10259.938, 499.454, 52918.153 24/09/13,05:04:34,00,10,1, 11.8,1,1, 13.336, 10259.931, 499.454, 52918.153 24/09/13,05:04:34,01,10,1, 11.8,1,1, 13.336, 10259.989, 499.448, 52918.171 24/09/13,05:04:34,02,10,1, 11.8,1,1, 13.336, 10260.008, 499.424, 52918.171 24/09/13,05:04:34,03,10,1, 11.8,1,1, 13.336, 10260.013, 499.405, 52918.190 24/09/13,05:04:34,04,10,1, 11.8,1,1, 13.336, 10260.006, 499.417, 52918.202 24/09/13,05:04:34,05,10,1, 11.8,1,1, 13.336, 10260.064, 499.401, 52918.224 24/09/13,05:04:34,06,10,1, 11.8,1,1, 13.336, 10260.046, 499.387, 52918.232 24/09/13,05:04:34,07,10,1, 11.8,1,1, 13.336, 10260.068, 499.408, 52918.209 24/09/13,05:04:34,08,10,1, 11.8,1,1, 13.336, 10260.079, 499.400, 52918.147 24/09/13,05:04:34,09,10,1, 11.8,1,1, 13.336, 10260.076, 499.381, 52918.218 24/09/13,05:04:34,10,10,1, 11.8,1,1, 13.336, 10260.095, 499.348, 52918.180 24/09/13,05:04:34,11,10,1, 11.8,1,1, 13.336, 10260.100, 499.345, 52918.262 24/09/13,05:04:34,12,10,1, 11.8,1,1, 13.336, 10260.110, 499.321, 52918.199 24/09/13,05:04:34,13,10,1, 11.8,1,1, 13.336, 10260.128, 499.315, 52918.293 24/09/13,05:04:34,14,10,1, 11.8,1,1, 13.336, 10260.137, 499.298, 52918.207 24/09/13,05:04:34,15,10,1, 11.8,1,1, 13.336, 10260.153, 499.289, 52918.242 24/09/13,05:04:34,16,10,1, 11.8,1,1, 13.336, 10260.184, 499.275, 52918.204 24/09/13,05:04:34,17,10,1, 11.8,1,1, 13.336, 10260.177, 499.260, 52918.271 24/09/13,05:04:34,18,10,1, 11.8,1,1, 13.336, 10260.205, 499.244, 52918.265 24/09/13,05:04:34,19,10,1, 11.8,1,1, 13.336, 10260.223, 499.247, 52918.285 24/09/13,05:04:35,00,10,1, 11.9,1,1, 13.333, 10260.215, 499.247, 52918.285 24/09/13,05:04:35,01,10,1, 11.9,1,1, 13.333, 10260.229, 499.179, 52918.214 24/09/13,05:04:35,02,10,1, 11.9,1,1, 13.333, 10260.266, 499.173, 52918.286 24/09/13,05:04:35,03,10,1, 11.9,1,1, 13.333, 10260.257, 499.135, 52918.193 24/09/13,05:04:35,04,10,1, 11.9,1,1, 13.333, 10260.261, 499.113, 52918.200 24/09/13,05:04:35,05,10,1, 11.9,1,1, 13.333, 10260.275, 499.100, 52918.298 24/09/13,05:04:35,06,10,1, 11.9,1,1, 13.333, 10260.262, 499.093, 52918.268 24/09/13,05:04:35,07,10,1, 11.9,1,1, 13.333, 10260.284, 499.066, 52918.281 24/09/13,05:04:35,08,10,1, 11.9,1,1, 13.333, 10260.317, 499.062, 52918.254 24/09/13,05:04:35,09,10,1, 11.9,1,1, 13.333, 10260.285, 499.030, 52918.352 24/09/13,05:04:35,10,10,1, 11.9,1,1, 13.333, 10260.307, 499.024, 52918.302 24/09/13,05:04:35,11,10,1, 11.9,1,1, 13.333, 10260.311, 498.985, 52918.290 24/09/13,05:04:35,12,10,1, 11.9,1,1, 13.333, 10260.324, 498.944, 52918.247 24/09/13,05:04:35,13,10,1, 11.9,1,1, 13.333, 10260.359, 498.931, 52918.282 24/09/13,05:04:35,14,10,1, 11.9,1,1, 13.333, 10260.352, 498.891, 52918.220 24/09/13,05:04:35,15,10,1, 11.9,1,1, 13.333, 10260.368, 498.918, 52918.295 24/09/13,05:04:35,16,10,1, 11.9,1,1, 13.333, 10260.364, 498.885, 52918.317 24/09/13,05:04:35,17,10,1, 11.9,1,1, 13.333, 10260.360, 498.831, 52918.292 24/09/13,05:04:35,18,10,1, 11.9,1,1, 13.333, 10260.372, 498.826, 52918.297 24/09/13,05:04:35,19,10,1, 11.9,1,1, 13.333, 10260.361, 498.802, 52918.321 24/09/13,05:04:36,00,10,1, 11.9,1,1, 13.337, 10260.357, 498.802, 52918.321 24/09/13,05:04:36,01,10,1, 11.9,1,1, 13.337, 10260.401, 498.749, 52918.301 24/09/13,05:04:36,02,10,1, 11.9,1,1, 13.337, 10260.391, 498.728, 52918.227 24/09/13,05:04:36,03,10,1, 11.9,1,1, 13.337, 10260.402, 498.718, 52918.300 24/09/13,05:04:36,04,10,1, 11.9,1,1, 13.337, 10260.383, 498.706, 52918.344 24/09/13,05:04:36,05,10,1, 11.9,1,1, 13.337, 10260.408, 498.683, 52918.260 24/09/13,05:04:36,06,10,1, 11.9,1,1, 13.337, 10260.390, 498.663, 52918.289 24/09/13,05:04:36,07,10,1, 11.9,1,1, 13.337, 10260.423, 498.638, 52918.375 24/09/13,05:04:36,08,10,1, 11.9,1,1, 13.337, 10260.406, 498.621, 52918.277 24/09/13,05:04:36,09,10,1, 11.9,1,1, 13.337, 10260.422, 498.573, 52918.299 24/09/13,05:04:36,10,10,1, 11.9,1,1, 13.337, 10260.431, 498.563, 52918.393 24/09/13,05:04:36,11,10,1, 11.9,1,1, 13.337, 10260.409, 498.553, 52918.388 24/09/13,05:04:36,12,10,1, 11.9,1,1, 13.337, 10260.403, 498.507, 52918.392 24/09/13,05:04:36,13,10,1, 11.9,1,1, 13.337, 10260.418, 498.518, 52918.319 24/09/13,05:04:36,14,10,1, 11.9,1,1, 13.337, 10260.431, 498.493, 52918.290 24/09/13,05:04:36,15,10,1, 11.9,1,1, 13.337, 10260.437, 498.451, 52918.298 24/09/13,05:04:36,16,10,1, 11.9,1,1, 13.337, 10260.419, 498.445, 52918.308 24/09/13,05:04:36,17,10,1, 11.9,1,1, 13.337, 10260.411, 498.425, 52918.305 24/09/13,05:04:36,18,10,1, 11.9,1,1, 13.337, 10260.448, 498.415, 52918.376 24/09/13,05:04:36,19,10,1, 11.9,1,1, 13.337, 10260.457, 498.390, 52918.346 24/09/13,05:04:37,00,10,1, 11.9,1,1, 13.336, 10260.448, 498.390, 52918.346 24/09/13,05:04:37,01,10,1, 11.9,1,1, 13.336, 10260.437, 498.386, 52918.403 24/09/13,05:04:37,02,10,1, 11.9,1,1, 13.336, 10260.440, 498.354, 52918.397 24/09/13,05:04:37,03,10,1, 11.9,1,1, 13.336, 10260.423, 498.359, 52918.323 24/09/13,05:04:37,04,10,1, 11.9,1,1, 13.336, 10260.404, 498.329, 52918.410 24/09/13,05:04:37,05,10,1, 11.9,1,1, 13.336, 10260.420, 498.312, 52918.338 24/09/13,05:04:37,06,10,1, 11.9,1,1, 13.336, 10260.426, 498.297, 52918.343 24/09/13,05:04:37,07,10,1, 11.9,1,1, 13.336, 10260.446, 498.292, 52918.405 24/09/13,05:04:37,08,10,1, 11.9,1,1, 13.336, 10260.441, 498.266, 52918.457 24/09/13,05:04:37,09,10,1, 11.9,1,1, 13.336, 10260.409, 498.256, 52918.378 24/09/13,05:04:37,10,10,1, 11.9,1,1, 13.336, 10260.420, 498.224, 52918.366 24/09/13,05:04:37,11,10,1, 11.9,1,1, 13.336, 10260.395, 498.212, 52918.446 24/09/13,05:04:37,12,10,1, 11.9,1,1, 13.336, 10260.433, 498.208, 52918.415 24/09/13,05:04:37,13,10,1, 11.9,1,1, 13.336, 10260.402, 498.186, 52918.392 24/09/13,05:04:37,14,10,1, 11.9,1,1, 13.336, 10260.433, 498.170, 52918.448 24/09/13,05:04:37,15,10,1, 11.9,1,1, 13.336, 10260.421, 498.167, 52918.490 24/09/13,05:04:37,16,10,1, 11.9,1,1, 13.336, 10260.419, 498.155, 52918.457 24/09/13,05:04:37,17,10,1, 11.9,1,1, 13.336, 10260.427, 498.124, 52918.418 24/09/13,05:04:37,18,10,1, 11.9,1,1, 13.336, 10260.405, 498.114, 52918.505 24/09/13,05:04:37,19,10,1, 11.9,1,1, 13.336, 10260.409, 498.105, 52918.412 24/09/13,05:04:38,00,10,1, 11.9,1,1, 13.335, 10260.407, 498.105, 52918.412 24/09/13,05:04:38,01,10,1, 11.9,1,1, 13.335, 10260.440, 498.069, 52918.482 24/09/13,05:04:38,02,10,1, 11.9,1,1, 13.335, 10260.407, 498.070, 52918.453 24/09/13,05:04:38,03,10,1, 11.9,1,1, 13.335, 10260.415, 498.041, 52918.464 24/09/13,05:04:38,04,10,1, 11.9,1,1, 13.335, 10260.416, 498.059, 52918.513 24/09/13,05:04:38,05,10,1, 11.9,1,1, 13.335, 10260.412, 498.023, 52918.514 24/09/13,05:04:38,06,10,1, 11.9,1,1, 13.335, 10260.396, 498.018, 52918.433 24/09/13,05:04:38,07,10,1, 11.9,1,1, 13.335, 10260.400, 498.031, 52918.540 24/09/13,05:04:38,08,10,1, 11.9,1,1, 13.335, 10260.387, 498.005, 52918.452 24/09/13,05:04:38,09,10,1, 11.9,1,1, 13.335, 10260.402, 498.002, 52918.513 24/09/13,05:04:38,10,10,1, 11.9,1,1, 13.335, 10260.417, 498.009, 52918.570 24/09/13,05:04:38,11,10,1, 11.9,1,1, 13.335, 10260.415, 497.984, 52918.541 24/09/13,05:04:38,12,10,1, 11.9,1,1, 13.335, 10260.405, 497.972, 52918.506 24/09/13,05:04:38,13,10,1, 11.9,1,1, 13.335, 10260.417, 497.966, 52918.589 24/09/13,05:04:38,14,10,1, 11.9,1,1, 13.335, 10260.407, 497.963, 52918.536 24/09/13,05:04:38,15,10,1, 11.9,1,1, 13.335, 10260.409, 497.916, 52918.537 24/09/13,05:04:38,16,10,1, 11.9,1,1, 13.335, 10260.382, 497.952, 52918.524 24/09/13,05:04:38,17,10,1, 11.9,1,1, 13.335, 10260.400, 497.928, 52918.565 24/09/13,05:04:38,18,10,1, 11.9,1,1, 13.335, 10260.378, 497.931, 52918.608 24/09/13,05:04:38,19,10,1, 11.9,1,1, 13.335, 10260.401, 497.907, 52918.561 24/09/13,05:04:39,00,10,1, 11.9,1,1, 13.334, 10260.398, 497.907, 52918.561 24/09/13,05:04:39,01,10,1, 11.9,1,1, 13.334, 10260.365, 497.896, 52918.631 24/09/13,05:04:39,02,10,1, 11.9,1,1, 13.334, 10260.387, 497.894, 52918.639 24/09/13,05:04:39,03,10,1, 11.9,1,1, 13.334, 10260.388, 497.877, 52918.636 24/09/13,05:04:39,04,10,1, 11.9,1,1, 13.334, 10260.391, 497.856, 52918.574 24/09/13,05:04:39,05,10,1, 11.9,1,1, 13.334, 10260.394, 497.873, 52918.610 24/09/13,05:04:39,06,10,1, 11.9,1,1, 13.334, 10260.365, 497.853, 52918.602 24/09/13,05:04:39,07,10,1, 11.9,1,1, 13.334, 10260.371, 497.856, 52918.660 24/09/13,05:04:39,08,10,1, 11.9,1,1, 13.334, 10260.359, 497.861, 52918.637 24/09/13,05:04:39,09,10,1, 11.9,1,1, 13.334, 10260.371, 497.862, 52918.732 24/09/13,05:04:39,10,10,1, 11.9,1,1, 13.334, 10260.374, 497.827, 52918.706 24/09/13,05:04:39,11,10,1, 11.9,1,1, 13.334, 10260.358, 497.819, 52918.679 24/09/13,05:04:39,12,10,1, 11.9,1,1, 13.334, 10260.377, 497.830, 52918.659 24/09/13,05:04:39,13,10,1, 11.9,1,1, 13.334, 10260.335, 497.811, 52918.703 24/09/13,05:04:39,14,10,1, 11.9,1,1, 13.334, 10260.386, 497.811, 52918.745 24/09/13,05:04:39,15,10,1, 11.9,1,1, 13.334, 10260.367, 497.807, 52918.699 24/09/13,05:04:39,16,10,1, 11.9,1,1, 13.334, 10260.383, 497.782, 52918.734 24/09/13,05:04:39,17,10,1, 11.9,1,1, 13.334, 10260.356, 497.757, 52918.698 24/09/13,05:04:39,18,10,1, 11.9,1,1, 13.334, 10260.343, 497.757, 52918.727 24/09/13,05:04:39,19,10,1, 11.9,1,1, 13.334, 10260.346, 497.754, 52918.772 24/09/13,05:04:40,00,10,1, 11.9,1,1, 13.335, 10260.340, 497.754, 52918.772 24/09/13,05:04:40,01,10,1, 11.9,1,1, 13.335, 10260.321, 497.734, 52918.866 24/09/13,05:04:40,02,10,1, 11.9,1,1, 13.335, 10260.346, 497.716, 52918.778 24/09/13,05:04:40,03,10,1, 11.9,1,1, 13.335, 10260.330, 497.675, 52918.755 24/09/13,05:04:40,04,10,1, 11.9,1,1, 13.335, 10260.305, 497.693, 52918.885 24/09/13,05:04:40,05,10,1, 11.9,1,1, 13.335, 10260.320, 497.681, 52918.760 24/09/13,05:04:40,06,10,1, 11.9,1,1, 13.335, 10260.321, 497.663, 52918.787 24/09/13,05:04:40,07,10,1, 11.9,1,1, 13.335, 10260.295, 497.652, 52918.795 24/09/13,05:04:40,08,10,1, 11.9,1,1, 13.335, 10260.335, 497.629, 52918.788 24/09/13,05:04:40,09,10,1, 11.9,1,1, 13.335, 10260.286, 497.617, 52918.858 24/09/13,05:04:40,10,10,1, 11.9,1,1, 13.335, 10260.304, 497.622, 52918.821 24/09/13,05:04:40,11,10,1, 11.9,1,1, 13.335, 10260.274, 497.584, 52918.883 24/09/13,05:04:40,12,10,1, 11.9,1,1, 13.335, 10260.290, 497.581, 52918.862 24/09/13,05:04:40,13,10,1, 11.9,1,1, 13.335, 10260.293, 497.585, 52918.866 24/09/13,05:04:40,14,10,1, 11.9,1,1, 13.335, 10260.259, 497.568, 52918.930 24/09/13,05:04:40,15,10,1, 11.9,1,1, 13.335, 10260.231, 497.562, 52918.898 24/09/13,05:04:40,16,10,1, 11.9,1,1, 13.335, 10260.240, 497.530, 52918.900 24/09/13,05:04:40,17,10,1, 11.9,1,1, 13.335, 10260.250, 497.509, 52918.858 24/09/13,05:04:40,18,10,1, 11.9,1,1, 13.335, 10260.232, 497.513, 52918.924 24/09/13,05:04:40,19,10,1, 11.9,1,1, 13.335, 10260.259, 497.474, 52918.886 24/09/13,05:04:41,00,09,1, 11.9,1,1, 13.336, 10260.257, 497.474, 52918.886 24/09/13,05:04:41,01,09,1, 11.9,1,1, 13.336, 10260.227, 497.455, 52918.887 24/09/13,05:04:41,02,09,1, 11.9,1,1, 13.336, 10260.231, 497.440, 52918.943 24/09/13,05:04:41,03,09,1, 11.9,1,1, 13.336, 10260.248, 497.415, 52918.928 24/09/13,05:04:41,04,09,1, 11.9,1,1, 13.336, 10260.204, 497.408, 52918.910 24/09/13,05:04:41,05,09,1, 11.9,1,1, 13.336, 10260.183, 497.384, 52918.963 24/09/13,05:04:41,06,09,1, 11.9,1,1, 13.336, 10260.209, 497.360, 52918.966 24/09/13,05:04:41,07,09,1, 11.9,1,1, 13.336, 10260.185, 497.359, 52918.935 24/09/13,05:04:41,08,09,1, 11.9,1,1, 13.336, 10260.180, 497.339, 52918.976 24/09/13,05:04:41,09,09,1, 11.9,1,1, 13.336, 10260.174, 497.308, 52918.984 24/09/13,05:04:41,10,09,1, 11.9,1,1, 13.336, 10260.166, 497.308, 52918.948 24/09/13,05:04:41,11,09,1, 11.9,1,1, 13.336, 10260.146, 497.289, 52918.966 24/09/13,05:04:41,12,09,1, 11.9,1,1, 13.336, 10260.136, 497.275, 52919.038 24/09/13,05:04:41,13,09,1, 11.9,1,1, 13.336, 10260.130, 497.257, 52919.050 24/09/13,05:04:41,14,09,1, 11.9,1,1, 13.336, 10260.113, 497.234, 52919.010 24/09/13,05:04:41,15,09,1, 11.9,1,1, 13.336, 10260.118, 497.216, 52919.052 24/09/13,05:04:41,16,09,1, 11.9,1,1, 13.336, 10260.095, 497.198, 52919.036 24/09/13,05:04:41,17,09,1, 11.9,1,1, 13.336, 10260.133, 497.180, 52919.095 24/09/13,05:04:41,18,09,1, 11.9,1,1, 13.336, 10260.108, 497.182, 52919.077 24/09/13,05:04:41,19,09,1, 11.9,1,1, 13.336, 10260.108, 497.168, 52919.061 24/09/13,05:04:42,00,10,1, 11.9,1,1, 13.332, 10260.106, 497.168, 52919.061 24/09/13,05:04:42,01,10,1, 11.9,1,1, 13.332, 10260.068, 497.104, 52919.070 24/09/13,05:04:42,02,10,1, 11.9,1,1, 13.332, 10260.107, 497.095, 52919.083 24/09/13,05:04:42,03,10,1, 11.9,1,1, 13.332, 10260.088, 497.073, 52919.071 24/09/13,05:04:42,04,10,1, 11.9,1,1, 13.332, 10260.075, 497.064, 52919.133 24/09/13,05:04:42,05,10,1, 11.9,1,1, 13.332, 10260.082, 497.057, 52919.053 24/09/13,05:04:42,06,10,1, 11.9,1,1, 13.332, 10260.064, 497.061, 52919.159 24/09/13,05:04:42,07,10,1, 11.9,1,1, 13.332, 10260.042, 496.995, 52919.133 24/09/13,05:04:42,08,10,1, 11.9,1,1, 13.332, 10260.076, 497.001, 52919.145 24/09/13,05:04:42,09,10,1, 11.9,1,1, 13.332, 10260.068, 496.993, 52919.127 24/09/13,05:04:42,10,10,1, 11.9,1,1, 13.332, 10260.054, 496.954, 52919.191 24/09/13,05:04:42,11,10,1, 11.9,1,1, 13.332, 10260.054, 496.930, 52919.071 24/09/13,05:04:42,12,10,1, 11.9,1,1, 13.332, 10260.054, 496.911, 52919.102 24/09/13,05:04:42,13,10,1, 11.9,1,1, 13.332, 10260.038, 496.890, 52919.067 24/09/13,05:04:42,14,10,1, 11.9,1,1, 13.332, 10260.038, 496.894, 52919.139 24/09/13,05:04:42,15,10,1, 11.9,1,1, 13.332, 10260.041, 496.871, 52919.167 24/09/13,05:04:42,16,10,1, 11.9,1,1, 13.332, 10260.050, 496.870, 52919.218 24/09/13,05:04:42,17,10,1, 11.9,1,1, 13.332, 10260.002, 496.848, 52919.138 24/09/13,05:04:42,18,10,1, 11.9,1,1, 13.332, 10260.016, 496.829, 52919.209 24/09/13,05:04:42,19,10,1, 11.9,1,1, 13.332, 10259.974, 496.811, 52919.193 24/09/13,05:04:43,00,09,1, 11.9,1,1, 13.333, 10259.973, 496.811, 52919.193 24/09/13,05:04:43,01,09,1, 11.9,1,1, 13.333, 10259.982, 496.772, 52919.213 24/09/13,05:04:43,02,09,1, 11.9,1,1, 13.333, 10259.990, 496.754, 52919.224 24/09/13,05:04:43,03,09,1, 11.9,1,1, 13.333, 10259.967, 496.758, 52919.269 24/09/13,05:04:43,04,09,1, 11.9,1,1, 13.333, 10259.977, 496.739, 52919.242 24/09/13,05:04:43,05,09,1, 11.9,1,1, 13.333, 10259.986, 496.730, 52919.228 24/09/13,05:04:43,06,09,1, 11.9,1,1, 13.333, 10259.979, 496.681, 52919.208 24/09/13,05:04:43,07,09,1, 11.9,1,1, 13.333, 10259.984, 496.681, 52919.282 24/09/13,05:04:43,08,09,1, 11.9,1,1, 13.333, 10259.954, 496.686, 52919.359 24/09/13,05:04:43,09,09,1, 11.9,1,1, 13.333, 10259.966, 496.677, 52919.278 24/09/13,05:04:43,10,09,1, 11.9,1,1, 13.333, 10259.959, 496.645, 52919.357 24/09/13,05:04:43,11,09,1, 11.9,1,1, 13.333, 10259.953, 496.631, 52919.380 24/09/13,05:04:43,12,09,1, 11.9,1,1, 13.333, 10259.947, 496.620, 52919.326 24/09/13,05:04:43,13,09,1, 11.9,1,1, 13.333, 10259.949, 496.628, 52919.394 24/09/13,05:04:43,14,09,1, 11.9,1,1, 13.333, 10259.955, 496.609, 52919.399 24/09/13,05:04:43,15,09,1, 11.9,1,1, 13.333, 10259.935, 496.595, 52919.422 24/09/13,05:04:43,16,09,1, 11.9,1,1, 13.333, 10259.928, 496.564, 52919.414 24/09/13,05:04:43,17,09,1, 11.9,1,1, 13.333, 10259.947, 496.561, 52919.392 24/09/13,05:04:43,18,09,1, 11.9,1,1, 13.333, 10259.918, 496.535, 52919.399 24/09/13,05:04:43,19,09,1, 11.9,1,1, 13.333, 10259.924, 496.507, 52919.357 24/09/13,05:04:44,00,09,1, 11.9,1,1, 13.335, 10259.923, 496.507, 52919.357 24/09/13,05:04:44,01,09,1, 11.9,1,1, 13.335, 10259.915, 496.509, 52919.424 24/09/13,05:04:44,02,09,1, 11.9,1,1, 13.335, 10259.928, 496.487, 52919.461 24/09/13,05:04:44,03,09,1, 11.9,1,1, 13.335, 10259.901, 496.468, 52919.411 24/09/13,05:04:44,04,09,1, 11.9,1,1, 13.335, 10259.900, 496.457, 52919.434 24/09/13,05:04:44,05,09,1, 11.9,1,1, 13.335, 10259.914, 496.466, 52919.460 24/09/13,05:04:44,06,09,1, 11.9,1,1, 13.335, 10259.899, 496.438, 52919.485 24/09/13,05:04:44,07,09,1, 11.9,1,1, 13.335, 10259.894, 496.401, 52919.561 24/09/13,05:04:44,08,09,1, 11.9,1,1, 13.335, 10259.890, 496.393, 52919.493 24/09/13,05:04:44,09,09,1, 11.9,1,1, 13.335, 10259.877, 496.383, 52919.494 24/09/13,05:04:44,10,09,1, 11.9,1,1, 13.335, 10259.854, 496.394, 52919.599 24/09/13,05:04:44,11,09,1, 11.9,1,1, 13.335, 10259.852, 496.342, 52919.568 24/09/13,05:04:44,12,09,1, 11.9,1,1, 13.335, 10259.862, 496.350, 52919.526 24/09/13,05:04:44,13,09,1, 11.9,1,1, 13.335, 10259.863, 496.336, 52919.573 24/09/13,05:04:44,14,09,1, 11.9,1,1, 13.335, 10259.844, 496.332, 52919.584 24/09/13,05:04:44,15,09,1, 11.9,1,1, 13.335, 10259.820, 496.316, 52919.582 24/09/13,05:04:44,16,09,1, 11.9,1,1, 13.335, 10259.820, 496.298, 52919.630 24/09/13,05:04:44,17,09,1, 11.9,1,1, 13.335, 10259.819, 496.292, 52919.692 24/09/13,05:04:44,18,09,1, 11.9,1,1, 13.335, 10259.840, 496.279, 52919.649 24/09/13,05:04:44,19,09,1, 11.9,1,1, 13.335, 10259.794, 496.263, 52919.636 24/09/13,05:04:45,00,09,1, 11.9,1,1, 13.333, 10259.789, 496.263, 52919.636 24/09/13,05:04:45,01,09,1, 11.9,1,1, 13.333, 10259.771, 496.255, 52919.656 24/09/13,05:04:45,02,09,1, 11.9,1,1, 13.333, 10259.778, 496.230, 52919.715 24/09/13,05:04:45,03,09,1, 11.9,1,1, 13.333, 10259.804, 496.232, 52919.767 24/09/13,05:04:45,04,09,1, 11.9,1,1, 13.333, 10259.772, 496.202, 52919.753 24/09/13,05:04:45,05,09,1, 11.9,1,1, 13.333, 10259.748, 496.223, 52919.733 24/09/13,05:04:45,06,09,1, 11.9,1,1, 13.333, 10259.716, 496.179, 52919.749 24/09/13,05:04:45,07,09,1, 11.9,1,1, 13.333, 10259.751, 496.170, 52919.792 24/09/13,05:04:45,08,09,1, 11.9,1,1, 13.333, 10259.737, 496.164, 52919.739 24/09/13,05:04:45,09,09,1, 11.9,1,1, 13.333, 10259.743, 496.144, 52919.835 24/09/13,05:04:45,10,09,1, 11.9,1,1, 13.333, 10259.718, 496.131, 52919.783 24/09/13,05:04:45,11,09,1, 11.9,1,1, 13.333, 10259.712, 496.127, 52919.874 24/09/13,05:04:45,12,09,1, 11.9,1,1, 13.333, 10259.671, 496.113, 52919.801 24/09/13,05:04:45,13,09,1, 11.9,1,1, 13.333, 10259.675, 496.118, 52919.842 24/09/13,05:04:45,14,09,1, 11.9,1,1, 13.333, 10259.700, 496.100, 52919.792 24/09/13,05:04:45,15,09,1, 11.9,1,1, 13.333, 10259.674, 496.081, 52919.835 24/09/13,05:04:45,16,09,1, 11.9,1,1, 13.333, 10259.657, 496.089, 52919.893 24/09/13,05:04:45,17,09,1, 11.9,1,1, 13.333, 10259.649, 496.063, 52919.871 24/09/13,05:04:45,18,09,1, 11.9,1,1, 13.333, 10259.655, 496.065, 52919.929 24/09/13,05:04:45,19,09,1, 11.9,1,1, 13.333, 10259.648, 496.054, 52919.973 24/09/13,05:04:46,00,10,1, 11.9,1,1, 13.330, 10259.647, 496.054, 52919.973 24/09/13,05:04:46,01,10,1, 11.9,1,1, 13.330, 10259.647, 496.038, 52919.910 24/09/13,05:04:46,02,10,1, 11.9,1,1, 13.330, 10259.654, 496.033, 52919.994 24/09/13,05:04:46,03,10,1, 11.9,1,1, 13.330, 10259.638, 496.044, 52919.991 24/09/13,05:04:46,04,10,1, 11.9,1,1, 13.330, 10259.633, 496.017, 52919.932 24/09/13,05:04:46,05,10,1, 11.9,1,1, 13.330, 10259.615, 496.008, 52920.016 24/09/13,05:04:46,06,10,1, 11.9,1,1, 13.330, 10259.587, 496.009, 52919.966 24/09/13,05:04:46,07,10,1, 11.9,1,1, 13.330, 10259.609, 496.014, 52920.019 24/09/13,05:04:46,08,10,1, 11.9,1,1, 13.330, 10259.583, 495.991, 52920.080 24/09/13,05:04:46,09,10,1, 11.9,1,1, 13.330, 10259.602, 495.961, 52920.122 24/09/13,05:04:46,10,10,1, 11.9,1,1, 13.330, 10259.603, 495.961, 52920.105 24/09/13,05:04:46,11,10,1, 11.9,1,1, 13.330, 10259.602, 495.967, 52920.087 24/09/13,05:04:46,12,10,1, 11.9,1,1, 13.330, 10259.593, 495.949, 52920.087 24/09/13,05:04:46,13,10,1, 11.9,1,1, 13.330, 10259.607, 495.944, 52920.107 24/09/13,05:04:46,14,10,1, 11.9,1,1, 13.330, 10259.619, 495.955, 52920.135 24/09/13,05:04:46,15,10,1, 11.9,1,1, 13.330, 10259.618, 495.914, 52920.164 24/09/13,05:04:46,16,10,1, 11.9,1,1, 13.330, 10259.611, 495.914, 52920.177 24/09/13,05:04:46,17,10,1, 11.9,1,1, 13.330, 10259.622, 495.935, 52920.178 24/09/13,05:04:46,18,10,1, 11.9,1,1, 13.330, 10259.599, 495.925, 52920.194 24/09/13,05:04:46,19,10,1, 11.9,1,1, 13.330, 10259.612, 495.911, 52920.184 24/09/13,05:04:47,00,10,1, 11.9,1,1, 13.335, 10259.606, 495.911, 52920.184 24/09/13,05:04:47,01,10,1, 11.9,1,1, 13.335, 10259.598, 495.925, 52920.240 24/09/13,05:04:47,02,10,1, 11.9,1,1, 13.335, 10259.595, 495.905, 52920.267 24/09/13,05:04:47,03,10,1, 11.9,1,1, 13.335, 10259.574, 495.892, 52920.281 24/09/13,05:04:47,04,10,1, 11.9,1,1, 13.335, 10259.616, 495.878, 52920.226 24/09/13,05:04:47,05,10,1, 11.9,1,1, 13.335, 10259.610, 495.881, 52920.263 24/09/13,05:04:47,06,10,1, 11.9,1,1, 13.335, 10259.592, 495.873, 52920.332 24/09/13,05:04:47,07,10,1, 11.9,1,1, 13.335, 10259.590, 495.870, 52920.311 24/09/13,05:04:47,08,10,1, 11.9,1,1, 13.335, 10259.589, 495.845, 52920.270 24/09/13,05:04:47,09,10,1, 11.9,1,1, 13.335, 10259.581, 495.846, 52920.271 24/09/13,05:04:47,10,10,1, 11.9,1,1, 13.335, 10259.601, 495.818, 52920.291 24/09/13,05:04:47,11,10,1, 11.9,1,1, 13.335, 10259.587, 495.825, 52920.356 24/09/13,05:04:47,12,10,1, 11.9,1,1, 13.335, 10259.592, 495.858, 52920.406 24/09/13,05:04:47,13,10,1, 11.9,1,1, 13.335, 10259.575, 495.812, 52920.350 24/09/13,05:04:47,14,10,1, 11.9,1,1, 13.335, 10259.564, 495.851, 52920.373 24/09/13,05:04:47,15,10,1, 11.9,1,1, 13.335, 10259.575, 495.814, 52920.353 24/09/13,05:04:47,16,10,1, 11.9,1,1, 13.335, 10259.557, 495.805, 52920.372 24/09/13,05:04:47,17,10,1, 11.9,1,1, 13.335, 10259.567, 495.830, 52920.412 24/09/13,05:04:47,18,10,1, 11.9,1,1, 13.335, 10259.558, 495.811, 52920.411 24/09/13,05:04:47,19,10,1, 11.9,1,1, 13.335, 10259.543, 495.802, 52920.425 24/09/13,05:04:48,00,10,1, 11.9,1,1, 13.335, 10259.539, 495.802, 52920.425 24/09/13,05:04:48,01,10,1, 11.9,1,1, 13.335, 10259.537, 495.783, 52920.412 24/09/13,05:04:48,02,10,1, 11.9,1,1, 13.335, 10259.553, 495.801, 52920.458 24/09/13,05:04:48,03,10,1, 11.9,1,1, 13.335, 10259.547, 495.815, 52920.481 24/09/13,05:04:48,04,10,1, 11.9,1,1, 13.335, 10259.517, 495.802, 52920.478 24/09/13,05:04:48,05,10,1, 11.9,1,1, 13.335, 10259.507, 495.792, 52920.474 24/09/13,05:04:48,06,10,1, 11.9,1,1, 13.335, 10259.524, 495.789, 52920.503 24/09/13,05:04:48,07,10,1, 11.9,1,1, 13.335, 10259.526, 495.777, 52920.534 24/09/13,05:04:48,08,10,1, 11.9,1,1, 13.335, 10259.537, 495.791, 52920.440 24/09/13,05:04:48,09,10,1, 11.9,1,1, 13.335, 10259.511, 495.823, 52920.539 24/09/13,05:04:48,10,10,1, 11.9,1,1, 13.335, 10259.524, 495.801, 52920.526 24/09/13,05:04:48,11,10,1, 11.9,1,1, 13.335, 10259.492, 495.783, 52920.579 24/09/13,05:04:48,12,10,1, 11.9,1,1, 13.335, 10259.508, 495.790, 52920.541 24/09/13,05:04:48,13,10,1, 11.9,1,1, 13.335, 10259.479, 495.807, 52920.562 24/09/13,05:04:48,14,10,1, 11.9,1,1, 13.335, 10259.508, 495.791, 52920.551 24/09/13,05:04:48,15,10,1, 11.9,1,1, 13.335, 10259.496, 495.799, 52920.540 24/09/13,05:04:48,16,10,1, 11.9,1,1, 13.335, 10259.494, 495.810, 52920.529 24/09/13,05:04:48,17,10,1, 11.9,1,1, 13.335, 10259.506, 495.792, 52920.599 24/09/13,05:04:48,18,10,1, 11.9,1,1, 13.335, 10259.468, 495.791, 52920.627 24/09/13,05:04:48,19,10,1, 11.9,1,1, 13.335, 10259.489, 495.824, 52920.639 24/09/13,05:04:49,00,09,1, 11.9,1,1, 13.328, 10259.489, 495.824, 52920.639 24/09/13,05:04:49,01,09,1, 11.9,1,1, 13.328, 10259.456, 495.794, 52920.623 24/09/13,05:04:49,02,09,1, 11.9,1,1, 13.328, 10259.473, 495.817, 52920.668 24/09/13,05:04:49,03,09,1, 11.9,1,1, 13.328, 10259.469, 495.796, 52920.712 24/09/13,05:04:49,04,09,1, 11.9,1,1, 13.328, 10259.471, 495.836, 52920.641 24/09/13,05:04:49,05,09,1, 11.9,1,1, 13.328, 10259.460, 495.839, 52920.742 24/09/13,05:04:49,06,09,1, 11.9,1,1, 13.328, 10259.458, 495.825, 52920.716 24/09/13,05:04:49,07,09,1, 11.9,1,1, 13.328, 10259.471, 495.833, 52920.702 24/09/13,05:04:49,08,09,1, 11.9,1,1, 13.328, 10259.463, 495.805, 52920.737 24/09/13,05:04:49,09,09,1, 11.9,1,1, 13.328, 10259.463, 495.837, 52920.761 24/09/13,05:04:49,10,09,1, 11.9,1,1, 13.328, 10259.470, 495.840, 52920.813 24/09/13,05:04:49,11,09,1, 11.9,1,1, 13.328, 10259.489, 495.845, 52920.735 24/09/13,05:04:49,12,09,1, 11.9,1,1, 13.328, 10259.445, 495.864, 52920.738 24/09/13,05:04:49,13,09,1, 11.9,1,1, 13.328, 10259.448, 495.844, 52920.802 24/09/13,05:04:49,14,09,1, 11.9,1,1, 13.328, 10259.467, 495.868, 52920.810 24/09/13,05:04:49,15,09,1, 11.9,1,1, 13.328, 10259.468, 495.847, 52920.766 24/09/13,05:04:49,16,09,1, 11.9,1,1, 13.328, 10259.463, 495.877, 52920.810 24/09/13,05:04:49,17,09,1, 11.9,1,1, 13.328, 10259.445, 495.850, 52920.837 24/09/13,05:04:49,18,09,1, 11.9,1,1, 13.328, 10259.469, 495.863, 52920.844 24/09/13,05:04:49,19,09,1, 11.9,1,1, 13.328, 10259.445, 495.896, 52920.953 24/09/13,05:04:50,00,09,1, 11.9,1,1, 13.332, 10259.439, 495.896, 52920.953 24/09/13,05:04:50,01,09,1, 11.9,1,1, 13.332, 10259.429, 495.875, 52920.844 24/09/13,05:04:50,02,09,1, 11.9,1,1, 13.332, 10259.439, 495.924, 52920.890 24/09/13,05:04:50,03,09,1, 11.9,1,1, 13.332, 10259.432, 495.906, 52920.889 24/09/13,05:04:50,04,09,1, 11.9,1,1, 13.332, 10259.431, 495.919, 52920.863 24/09/13,05:04:50,05,09,1, 11.9,1,1, 13.332, 10259.452, 495.941, 52920.864 24/09/13,05:04:50,06,09,1, 11.9,1,1, 13.332, 10259.437, 495.942, 52920.860 24/09/13,05:04:50,07,09,1, 11.9,1,1, 13.332, 10259.449, 495.925, 52920.883 24/09/13,05:04:50,08,09,1, 11.9,1,1, 13.332, 10259.449, 495.938, 52920.899 24/09/13,05:04:50,09,09,1, 11.9,1,1, 13.332, 10259.451, 495.968, 52920.880 24/09/13,05:04:50,10,09,1, 11.9,1,1, 13.332, 10259.435, 495.959, 52920.947 24/09/13,05:04:50,11,09,1, 11.9,1,1, 13.332, 10259.425, 495.974, 52920.990 24/09/13,05:04:50,12,09,1, 11.9,1,1, 13.332, 10259.457, 495.984, 52920.948 24/09/13,05:04:50,13,09,1, 11.9,1,1, 13.332, 10259.431, 495.989, 52920.962 24/09/13,05:04:50,14,09,1, 11.9,1,1, 13.332, 10259.471, 496.004, 52920.981 24/09/13,05:04:50,15,09,1, 11.9,1,1, 13.332, 10259.434, 495.999, 52920.943 24/09/13,05:04:50,16,09,1, 11.9,1,1, 13.332, 10259.445, 495.999, 52920.992 24/09/13,05:04:50,17,09,1, 11.9,1,1, 13.332, 10259.435, 496.011, 52921.013 24/09/13,05:04:50,18,09,1, 11.9,1,1, 13.332, 10259.426, 496.033, 52921.047 24/09/13,05:04:50,19,09,1, 11.9,1,1, 13.332, 10259.425, 496.036, 52921.017 24/09/13,05:04:51,00,09,1, 11.9,1,1, 13.334, 10259.422, 496.036, 52921.017 24/09/13,05:04:51,01,09,1, 11.9,1,1, 13.334, 10259.436, 496.058, 52921.025 24/09/13,05:04:51,02,09,1, 11.9,1,1, 13.334, 10259.420, 496.080, 52921.052 24/09/13,05:04:51,03,09,1, 11.9,1,1, 13.334, 10259.418, 496.082, 52921.036 24/09/13,05:04:51,04,09,1, 11.9,1,1, 13.334, 10259.433, 496.068, 52921.089 24/09/13,05:04:51,05,09,1, 11.9,1,1, 13.334, 10259.441, 496.100, 52921.099 24/09/13,05:04:51,06,09,1, 11.9,1,1, 13.334, 10259.426, 496.093, 52921.072 24/09/13,05:04:51,07,09,1, 11.9,1,1, 13.334, 10259.398, 496.112, 52921.069 24/09/13,05:04:51,08,09,1, 11.9,1,1, 13.334, 10259.417, 496.138, 52921.170 24/09/13,05:04:51,09,09,1, 11.9,1,1, 13.334, 10259.400, 496.127, 52921.167 24/09/13,05:04:51,10,09,1, 11.9,1,1, 13.334, 10259.420, 496.118, 52921.183 24/09/13,05:04:51,11,09,1, 11.9,1,1, 13.334, 10259.411, 496.154, 52921.145 24/09/13,05:04:51,12,09,1, 11.9,1,1, 13.334, 10259.407, 496.172, 52921.169 24/09/13,05:04:51,13,09,1, 11.9,1,1, 13.334, 10259.419, 496.170, 52921.156 24/09/13,05:04:51,14,09,1, 11.9,1,1, 13.334, 10259.425, 496.188, 52921.202 24/09/13,05:04:51,15,09,1, 11.9,1,1, 13.334, 10259.409, 496.189, 52921.199 24/09/13,05:04:51,16,09,1, 11.9,1,1, 13.334, 10259.439, 496.201, 52921.171 24/09/13,05:04:51,17,09,1, 11.9,1,1, 13.334, 10259.425, 496.203, 52921.164 24/09/13,05:04:51,18,09,1, 11.9,1,1, 13.334, 10259.409, 496.222, 52921.218 24/09/13,05:04:51,19,09,1, 11.9,1,1, 13.334, 10259.405, 496.217, 52921.285 24/09/13,05:04:52,00,09,1, 11.9,1,1, 13.332, 10259.397, 496.217, 52921.285 24/09/13,05:04:52,01,09,1, 11.9,1,1, 13.332, 10259.407, 496.254, 52921.159 24/09/13,05:04:52,02,09,1, 11.9,1,1, 13.332, 10259.434, 496.269, 52921.316 24/09/13,05:04:52,03,09,1, 11.9,1,1, 13.332, 10259.451, 496.271, 52921.178 24/09/13,05:04:52,04,09,1, 11.9,1,1, 13.332, 10259.452, 496.282, 52921.303 24/09/13,05:04:52,05,09,1, 11.9,1,1, 13.332, 10259.451, 496.285, 52921.283 24/09/13,05:04:52,06,09,1, 11.9,1,1, 13.332, 10259.421, 496.322, 52921.325 24/09/13,05:04:52,07,09,1, 11.9,1,1, 13.332, 10259.412, 496.340, 52921.377 24/09/13,05:04:52,08,09,1, 11.9,1,1, 13.332, 10259.463, 496.358, 52921.312 24/09/13,05:04:52,09,09,1, 11.9,1,1, 13.332, 10259.452, 496.403, 52921.358 24/09/13,05:04:52,10,09,1, 11.9,1,1, 13.332, 10259.445, 496.374, 52921.361 24/09/13,05:04:52,11,09,1, 11.9,1,1, 13.332, 10259.480, 496.421, 52921.347 24/09/13,05:04:52,12,09,1, 11.9,1,1, 13.332, 10259.465, 496.390, 52921.390 24/09/13,05:04:52,13,09,1, 11.9,1,1, 13.332, 10259.493, 496.408, 52921.408 24/09/13,05:04:52,14,09,1, 11.9,1,1, 13.332, 10259.472, 496.431, 52921.386 24/09/13,05:04:52,15,09,1, 11.9,1,1, 13.332, 10259.513, 496.465, 52921.364 24/09/13,05:04:52,16,09,1, 11.9,1,1, 13.332, 10259.491, 496.467, 52921.490 24/09/13,05:04:52,17,09,1, 11.9,1,1, 13.332, 10259.482, 496.480, 52921.414 24/09/13,05:04:52,18,09,1, 11.9,1,1, 13.332, 10259.519, 496.473, 52921.457 24/09/13,05:04:52,19,09,1, 11.9,1,1, 13.332, 10259.518, 496.496, 52921.391 24/09/13,05:04:53,00,09,1, 11.9,1,1, 13.330, 10259.514, 496.496, 52921.391 24/09/13,05:04:53,01,09,1, 11.9,1,1, 13.330, 10259.569, 496.522, 52921.464 24/09/13,05:04:53,02,09,1, 11.9,1,1, 13.330, 10259.557, 496.541, 52921.495 24/09/13,05:04:53,03,09,1, 11.9,1,1, 13.330, 10259.555, 496.591, 52921.548 24/09/13,05:04:53,04,09,1, 11.9,1,1, 13.330, 10259.587, 496.589, 52921.557 24/09/13,05:04:53,05,09,1, 11.9,1,1, 13.330, 10259.577, 496.619, 52921.532 24/09/13,05:04:53,06,09,1, 11.9,1,1, 13.330, 10259.587, 496.627, 52921.572 24/09/13,05:04:53,07,09,1, 11.9,1,1, 13.330, 10259.556, 496.631, 52921.555 24/09/13,05:04:53,08,09,1, 11.9,1,1, 13.330, 10259.630, 496.626, 52921.525 24/09/13,05:04:53,09,09,1, 11.9,1,1, 13.330, 10259.614, 496.660, 52921.550 24/09/13,05:04:53,10,09,1, 11.9,1,1, 13.330, 10259.639, 496.653, 52921.497 24/09/13,05:04:53,11,09,1, 11.9,1,1, 13.330, 10259.666, 496.654, 52921.519 24/09/13,05:04:53,12,09,1, 11.9,1,1, 13.330, 10259.653, 496.675, 52921.509 24/09/13,05:04:53,13,09,1, 11.9,1,1, 13.330, 10259.674, 496.705, 52921.631 24/09/13,05:04:53,14,09,1, 11.9,1,1, 13.330, 10259.689, 496.702, 52921.626 24/09/13,05:04:53,15,09,1, 11.9,1,1, 13.330, 10259.671, 496.699, 52921.545 24/09/13,05:04:53,16,09,1, 11.9,1,1, 13.330, 10259.695, 496.726, 52921.626 24/09/13,05:04:53,17,09,1, 11.9,1,1, 13.330, 10259.716, 496.742, 52921.656 24/09/13,05:04:53,18,09,1, 11.9,1,1, 13.330, 10259.706, 496.749, 52921.620 24/09/13,05:04:53,19,09,1, 11.9,1,1, 13.330, 10259.746, 496.763, 52921.675 24/09/13,05:04:54,00,09,1, 11.9,1,1, 13.326, 10259.739, 496.763, 52921.675 24/09/13,05:04:54,01,09,1, 11.9,1,1, 13.326, 10259.740, 496.801, 52921.640 24/09/13,05:04:54,02,09,1, 11.9,1,1, 13.326, 10259.805, 496.819, 52921.631 24/09/13,05:04:54,03,09,1, 11.9,1,1, 13.326, 10259.766, 496.831, 52921.706 24/09/13,05:04:54,04,09,1, 11.9,1,1, 13.326, 10259.796, 496.839, 52921.722 24/09/13,05:04:54,05,09,1, 11.9,1,1, 13.326, 10259.827, 496.831, 52921.730 24/09/13,05:04:54,06,09,1, 11.9,1,1, 13.326, 10259.851, 496.828, 52921.743 24/09/13,05:04:54,07,09,1, 11.9,1,1, 13.326, 10259.847, 496.845, 52921.675 24/09/13,05:04:54,08,09,1, 11.9,1,1, 13.326, 10259.874, 496.867, 52921.772 24/09/13,05:04:54,09,09,1, 11.9,1,1, 13.326, 10259.880, 496.866, 52921.803 24/09/13,05:04:54,10,09,1, 11.9,1,1, 13.326, 10259.912, 496.868, 52921.819 24/09/13,05:04:54,11,09,1, 11.9,1,1, 13.326, 10259.915, 496.914, 52921.843 24/09/13,05:04:54,12,09,1, 11.9,1,1, 13.326, 10259.946, 496.896, 52921.824 24/09/13,05:04:54,13,09,1, 11.9,1,1, 13.326, 10259.960, 496.905, 52921.803 24/09/13,05:04:54,14,09,1, 11.9,1,1, 13.326, 10259.977, 496.919, 52921.783 24/09/13,05:04:54,15,09,1, 11.9,1,1, 13.326, 10259.999, 496.929, 52921.818 24/09/13,05:04:54,16,09,1, 11.9,1,1, 13.326, 10260.013, 496.938, 52921.843 24/09/13,05:04:54,17,09,1, 11.9,1,1, 13.326, 10260.050, 496.941, 52921.815 24/09/13,05:04:54,18,09,1, 11.9,1,1, 13.326, 10260.045, 496.954, 52921.844 24/09/13,05:04:54,19,09,1, 11.9,1,1, 13.326, 10260.046, 496.967, 52921.914 24/09/13,05:04:55,00,09,1, 11.8,1,1, 13.333, 10260.040, 496.967, 52921.914 24/09/13,05:04:55,01,09,1, 11.8,1,1, 13.333, 10260.096, 496.994, 52921.887 24/09/13,05:04:55,02,09,1, 11.8,1,1, 13.333, 10260.144, 496.993, 52921.908 24/09/13,05:04:55,03,09,1, 11.8,1,1, 13.333, 10260.137, 497.008, 52921.844 24/09/13,05:04:55,04,09,1, 11.8,1,1, 13.333, 10260.145, 497.045, 52921.946 24/09/13,05:04:55,05,09,1, 11.8,1,1, 13.333, 10260.198, 497.012, 52921.908 24/09/13,05:04:55,06,09,1, 11.8,1,1, 13.333, 10260.184, 497.031, 52921.957 24/09/13,05:04:55,07,09,1, 11.8,1,1, 13.333, 10260.217, 497.058, 52921.978 24/09/13,05:04:55,08,09,1, 11.8,1,1, 13.333, 10260.240, 497.057, 52921.887 24/09/13,05:04:55,09,09,1, 11.8,1,1, 13.333, 10260.241, 497.072, 52921.990 24/09/13,05:04:55,10,09,1, 11.8,1,1, 13.333, 10260.263, 497.067, 52921.961 24/09/13,05:04:55,11,09,1, 11.8,1,1, 13.333, 10260.282, 497.078, 52921.946 24/09/13,05:04:55,12,09,1, 11.8,1,1, 13.333, 10260.292, 497.092, 52921.972 24/09/13,05:04:55,13,09,1, 11.8,1,1, 13.333, 10260.298, 497.100, 52921.951 24/09/13,05:04:55,14,09,1, 11.8,1,1, 13.333, 10260.347, 497.121, 52922.036 24/09/13,05:04:55,15,09,1, 11.8,1,1, 13.333, 10260.353, 497.112, 52921.998 24/09/13,05:04:55,16,09,1, 11.8,1,1, 13.333, 10260.343, 497.116, 52921.985 24/09/13,05:04:55,17,09,1, 11.8,1,1, 13.333, 10260.361, 497.124, 52922.056 24/09/13,05:04:55,18,09,1, 11.8,1,1, 13.333, 10260.387, 497.140, 52922.048 24/09/13,05:04:55,19,09,1, 11.8,1,1, 13.333, 10260.381, 497.159, 52922.026 24/09/13,05:04:56,00,09,1, 11.9,1,1, 13.331, 10260.373, 497.159, 52922.026 24/09/13,05:04:56,01,09,1, 11.9,1,1, 13.331, 10260.423, 497.175, 52922.121 24/09/13,05:04:56,02,09,1, 11.9,1,1, 13.331, 10260.428, 497.170, 52922.087 24/09/13,05:04:56,03,09,1, 11.9,1,1, 13.331, 10260.487, 497.162, 52922.090 24/09/13,05:04:56,04,09,1, 11.9,1,1, 13.331, 10260.505, 497.176, 52922.116 24/09/13,05:04:56,05,09,1, 11.9,1,1, 13.331, 10260.514, 497.174, 52922.162 24/09/13,05:04:56,06,09,1, 11.9,1,1, 13.331, 10260.504, 497.203, 52922.123 24/09/13,05:04:56,07,09,1, 11.9,1,1, 13.331, 10260.513, 497.194, 52922.151 24/09/13,05:04:56,08,09,1, 11.9,1,1, 13.331, 10260.521, 497.198, 52922.140 24/09/13,05:04:56,09,09,1, 11.9,1,1, 13.331, 10260.548, 497.196, 52922.173 24/09/13,05:04:56,10,09,1, 11.9,1,1, 13.331, 10260.574, 497.207, 52922.149 24/09/13,05:04:56,11,09,1, 11.9,1,1, 13.331, 10260.566, 497.226, 52922.169 24/09/13,05:04:56,12,09,1, 11.9,1,1, 13.331, 10260.592, 497.220, 52922.122 24/09/13,05:04:56,13,09,1, 11.9,1,1, 13.331, 10260.593, 497.238, 52922.208 24/09/13,05:04:56,14,09,1, 11.9,1,1, 13.331, 10260.603, 497.246, 52922.202 24/09/13,05:04:56,15,09,1, 11.9,1,1, 13.331, 10260.618, 497.258, 52922.179 24/09/13,05:04:56,16,09,1, 11.9,1,1, 13.331, 10260.661, 497.249, 52922.227 24/09/13,05:04:56,17,09,1, 11.9,1,1, 13.331, 10260.628, 497.261, 52922.174 24/09/13,05:04:56,18,09,1, 11.9,1,1, 13.331, 10260.677, 497.295, 52922.270 24/09/13,05:04:56,19,09,1, 11.9,1,1, 13.331, 10260.660, 497.293, 52922.434 24/09/13,05:04:57,00,09,1, 11.9,1,1, 13.339, 10260.657, 497.293, 52922.434 24/09/13,05:04:57,01,09,1, 11.9,1,1, 13.339, 10260.662, 497.331, 52922.309 24/09/13,05:04:57,02,09,1, 11.9,1,1, 13.339, 10260.640, 497.572, 52923.466 24/09/13,05:04:57,03,09,1, 11.9,1,1, 13.339, 10260.652, 497.615, 52923.589 24/09/13,05:04:57,04,09,1, 11.9,1,1, 13.339, 10260.677, 497.659, 52923.595 24/09/13,05:04:57,05,09,1, 11.9,1,1, 13.339, 10260.691, 497.670, 52923.682 24/09/13,05:04:57,06,09,1, 11.9,1,1, 13.339, 10260.707, 497.660, 52923.592 24/09/13,05:04:57,07,09,1, 11.9,1,1, 13.339, 10260.703, 497.696, 52923.688 24/09/13,05:04:57,08,09,1, 11.9,1,1, 13.339, 10260.722, 497.709, 52923.672 24/09/13,05:04:57,09,09,1, 11.9,1,1, 13.339, 10260.726, 497.731, 52923.667 24/09/13,05:04:57,10,09,1, 11.9,1,1, 13.339, 10260.753, 497.732, 52923.746 24/09/13,05:04:57,11,09,1, 11.9,1,1, 13.339, 10260.744, 497.765, 52923.647 24/09/13,05:04:57,12,09,1, 11.9,1,1, 13.339, 10260.717, 497.788, 52923.735 24/09/13,05:04:57,13,09,1, 11.9,1,1, 13.339, 10260.733, 497.784, 52923.791 24/09/13,05:04:57,14,09,1, 11.9,1,1, 13.339, 10260.785, 497.815, 52923.752 24/09/13,05:04:57,15,09,1, 11.9,1,1, 13.339, 10260.777, 497.802, 52923.805 24/09/13,05:04:57,16,09,1, 11.9,1,1, 13.339, 10260.780, 497.842, 52923.758 24/09/13,05:04:57,17,09,1, 11.9,1,1, 13.339, 10260.746, 497.843, 52923.815 24/09/13,05:04:57,18,09,1, 11.9,1,1, 13.339, 10260.803, 497.872, 52923.773 24/09/13,05:04:57,19,09,1, 11.9,1,1, 13.339, 10260.782, 497.877, 52923.825 24/09/13,05:04:58,00,09,1, 11.9,1,1, 13.336, 10260.774, 497.877, 52923.825 24/09/13,05:04:58,01,09,1, 11.9,1,1, 13.336, 10260.795, 497.939, 52923.890 24/09/13,05:04:58,02,09,1, 11.9,1,1, 13.336, 10260.781, 497.939, 52923.851 24/09/13,05:04:58,03,09,1, 11.9,1,1, 13.336, 10260.800, 497.973, 52923.849 24/09/13,05:04:58,04,09,1, 11.9,1,1, 13.336, 10260.816, 497.953, 52923.849 24/09/13,05:04:58,05,09,1, 11.9,1,1, 13.336, 10260.834, 497.988, 52923.929 24/09/13,05:04:58,06,09,1, 11.9,1,1, 13.336, 10260.805, 498.008, 52923.936 24/09/13,05:04:58,07,09,1, 11.9,1,1, 13.336, 10260.811, 498.018, 52923.950 24/09/13,05:04:58,08,09,1, 11.9,1,1, 13.336, 10260.841, 498.025, 52924.007 24/09/13,05:04:58,09,09,1, 11.9,1,1, 13.336, 10260.830, 498.042, 52924.012 24/09/13,05:04:58,10,09,1, 11.9,1,1, 13.336, 10260.836, 498.059, 52923.996 24/09/13,05:04:58,11,09,1, 11.9,1,1, 13.336, 10260.830, 498.078, 52924.013 24/09/13,05:04:58,12,09,1, 11.9,1,1, 13.336, 10260.876, 498.107, 52924.022 24/09/13,05:04:58,13,09,1, 11.9,1,1, 13.336, 10260.844, 498.083, 52924.027 24/09/13,05:04:58,14,09,1, 11.9,1,1, 13.336, 10260.820, 498.125, 52924.036 24/09/13,05:04:58,15,09,1, 11.9,1,1, 13.336, 10260.856, 498.135, 52924.052 24/09/13,05:04:58,16,09,1, 11.9,1,1, 13.336, 10260.841, 498.165, 52924.030 24/09/13,05:04:58,17,09,1, 11.9,1,1, 13.336, 10260.860, 498.147, 52924.103 24/09/13,05:04:58,18,09,1, 11.9,1,1, 13.336, 10260.856, 498.164, 52924.136 24/09/13,05:04:58,19,09,1, 11.9,1,1, 13.336, 10260.861, 498.169, 52924.038 24/09/13,05:04:59,00,09,1, 11.9,1,1, 13.337, 10260.857, 498.169, 52924.038 24/09/13,05:04:59,01,09,1, 11.9,1,1, 13.337, 10260.859, 498.189, 52924.141 24/09/13,05:04:59,02,09,1, 11.9,1,1, 13.337, 10260.848, 498.212, 52924.108 24/09/13,05:04:59,03,09,1, 11.9,1,1, 13.337, 10260.870, 498.217, 52924.163 24/09/13,05:04:59,04,09,1, 11.9,1,1, 13.337, 10260.861, 498.235, 52924.165 24/09/13,05:04:59,05,09,1, 11.9,1,1, 13.337, 10260.859, 498.256, 52924.175 24/09/13,05:04:59,06,09,1, 11.9,1,1, 13.337, 10260.868, 498.266, 52924.204 24/09/13,05:04:59,07,09,1, 11.9,1,1, 13.337, 10260.867, 498.275, 52924.219 24/09/13,05:04:59,08,09,1, 11.9,1,1, 13.337, 10260.862, 498.287, 52924.223 24/09/13,05:04:59,09,09,1, 11.9,1,1, 13.337, 10260.873, 498.299, 52924.292 24/09/13,05:04:59,10,09,1, 11.9,1,1, 13.337, 10260.871, 498.317, 52924.253 24/09/13,05:04:59,11,09,1, 11.9,1,1, 13.337, 10260.871, 498.327, 52924.225 24/09/13,05:04:59,12,09,1, 11.9,1,1, 13.337, 10260.830, 498.340, 52924.318 24/09/13,05:04:59,13,09,1, 11.9,1,1, 13.337, 10260.864, 498.353, 52924.289 24/09/13,05:04:59,14,09,1, 11.9,1,1, 13.337, 10260.859, 498.371, 52924.261 24/09/13,05:04:59,15,09,1, 11.9,1,1, 13.337, 10260.862, 498.353, 52924.297 24/09/13,05:04:59,16,09,1, 11.9,1,1, 13.337, 10260.873, 498.402, 52924.353 24/09/13,05:04:59,17,09,1, 11.9,1,1, 13.337, 10260.874, 498.401, 52924.335 24/09/13,05:04:59,18,09,1, 11.9,1,1, 13.337, 10260.856, 498.401, 52924.314 24/09/13,05:04:59,19,09,1, 11.9,1,1, 13.337, 10260.865, 498.446, 52924.367 24/09/13,05:05:00,00,09,1, 11.9,1,1, 13.330, 10260.857, 498.446, 52924.367 24/09/13,05:05:00,01,09,1, 11.9,1,1, 13.330, 10260.858, 498.452, 52924.378 24/09/13,05:05:00,02,09,1, 11.9,1,1, 13.330, 10260.903, 498.228, 52923.174 24/09/13,05:05:00,03,09,1, 11.9,1,1, 13.330, 10260.934, 498.181, 52923.125 24/09/13,05:05:00,04,09,1, 11.9,1,1, 13.330, 10260.911, 498.174, 52923.042 24/09/13,05:05:00,05,09,1, 11.9,1,1, 13.330, 10260.903, 498.202, 52923.128 24/09/13,05:05:00,06,09,1, 11.9,1,1, 13.330, 10260.893, 498.225, 52923.136 24/09/13,05:05:00,07,09,1, 11.9,1,1, 13.330, 10260.884, 498.238, 52923.184 24/09/13,05:05:00,08,09,1, 11.9,1,1, 13.330, 10260.877, 498.237, 52923.165 24/09/13,05:05:00,09,09,1, 11.9,1,1, 13.330, 10260.902, 498.240, 52923.098 24/09/13,05:05:00,10,09,1, 11.9,1,1, 13.330, 10260.902, 498.278, 52923.200 24/09/13,05:05:00,11,09,1, 11.9,1,1, 13.330, 10260.904, 498.263, 52923.148 24/09/13,05:05:00,12,09,1, 11.9,1,1, 13.330, 10260.907, 498.282, 52923.146 24/09/13,05:05:00,13,09,1, 11.9,1,1, 13.330, 10260.896, 498.297, 52923.195 24/09/13,05:05:00,14,09,1, 11.9,1,1, 13.330, 10260.887, 498.291, 52923.217 24/09/13,05:05:00,15,09,1, 11.9,1,1, 13.330, 10260.904, 498.293, 52923.183 24/09/13,05:05:00,16,09,1, 11.9,1,1, 13.330, 10260.902, 498.301, 52923.184 24/09/13,05:05:00,17,09,1, 11.9,1,1, 13.330, 10260.891, 498.323, 52923.242 24/09/13,05:05:00,18,09,1, 11.9,1,1, 13.330, 10260.882, 498.320, 52923.199 24/09/13,05:05:00,19,09,1, 11.9,1,1, 13.330, 10260.872, 498.322, 52923.258 24/09/13,05:05:01,00,10,1, 11.8,1,1, 13.331, 10260.866, 498.322, 52923.258 24/09/13,05:05:01,01,10,1, 11.8,1,1, 13.331, 10260.890, 498.331, 52923.231 24/09/13,05:05:01,02,10,1, 11.8,1,1, 13.331, 10260.872, 498.320, 52923.197 24/09/13,05:05:01,03,10,1, 11.8,1,1, 13.331, 10260.875, 498.355, 52923.238 24/09/13,05:05:01,04,10,1, 11.8,1,1, 13.331, 10260.849, 498.373, 52923.291 24/09/13,05:05:01,05,10,1, 11.8,1,1, 13.331, 10260.853, 498.348, 52923.297 24/09/13,05:05:01,06,10,1, 11.8,1,1, 13.331, 10260.850, 498.348, 52923.317 24/09/13,05:05:01,07,10,1, 11.8,1,1, 13.331, 10260.814, 498.332, 52923.301 24/09/13,05:05:01,08,10,1, 11.8,1,1, 13.331, 10260.820, 498.362, 52923.324 24/09/13,05:05:01,09,10,1, 11.8,1,1, 13.331, 10260.799, 498.371, 52923.275 24/09/13,05:05:01,10,10,1, 11.8,1,1, 13.331, 10260.780, 498.357, 52923.309 24/09/13,05:05:01,11,10,1, 11.8,1,1, 13.331, 10260.809, 498.370, 52923.320 24/09/13,05:05:01,12,10,1, 11.8,1,1, 13.331, 10260.778, 498.347, 52923.284 24/09/13,05:05:01,13,10,1, 11.8,1,1, 13.331, 10260.751, 498.380, 52923.359 24/09/13,05:05:01,14,10,1, 11.8,1,1, 13.331, 10260.744, 498.391, 52923.375 24/09/13,05:05:01,15,10,1, 11.8,1,1, 13.331, 10260.718, 498.375, 52923.316 24/09/13,05:05:01,16,10,1, 11.8,1,1, 13.331, 10260.743, 498.381, 52923.365 24/09/13,05:05:01,17,10,1, 11.8,1,1, 13.331, 10260.711, 498.400, 52923.381 24/09/13,05:05:01,18,10,1, 11.8,1,1, 13.331, 10260.725, 498.354, 52923.315 24/09/13,05:05:01,19,10,1, 11.8,1,1, 13.331, 10260.694, 498.385, 52923.414 24/09/13,05:05:02,00,09,1, 11.9,1,1, 13.329, 10260.690, 498.385, 52923.414 24/09/13,05:05:02,01,09,1, 11.9,1,1, 13.329, 10260.662, 498.368, 52923.420 24/09/13,05:05:02,02,09,1, 11.9,1,1, 13.329, 10260.672, 498.369, 52923.421 24/09/13,05:05:02,03,09,1, 11.9,1,1, 13.329, 10260.635, 498.385, 52923.410 24/09/13,05:05:02,04,09,1, 11.9,1,1, 13.329, 10260.610, 498.385, 52923.400 24/09/13,05:05:02,05,09,1, 11.9,1,1, 13.329, 10260.607, 498.382, 52923.396 24/09/13,05:05:02,06,09,1, 11.9,1,1, 13.329, 10260.614, 498.394, 52923.433 24/09/13,05:05:02,07,09,1, 11.9,1,1, 13.329, 10260.604, 498.384, 52923.406 24/09/13,05:05:02,08,09,1, 11.9,1,1, 13.329, 10260.562, 498.382, 52923.409 24/09/13,05:05:02,09,09,1, 11.9,1,1, 13.329, 10260.557, 498.389, 52923.399 24/09/13,05:05:02,10,09,1, 11.9,1,1, 13.329, 10260.519, 498.371, 52923.446 24/09/13,05:05:02,11,09,1, 11.9,1,1, 13.329, 10260.519, 498.383, 52923.425 24/09/13,05:05:02,12,09,1, 11.9,1,1, 13.329, 10260.525, 498.376, 52923.429 24/09/13,05:05:02,13,09,1, 11.9,1,1, 13.329, 10260.494, 498.375, 52923.470 24/09/13,05:05:02,14,09,1, 11.9,1,1, 13.329, 10260.477, 498.393, 52923.366 24/09/13,05:05:02,15,09,1, 11.9,1,1, 13.329, 10260.466, 498.379, 52923.416 24/09/13,05:05:02,16,09,1, 11.9,1,1, 13.329, 10260.443, 498.388, 52923.440 24/09/13,05:05:02,17,09,1, 11.9,1,1, 13.329, 10260.462, 498.397, 52923.416 24/09/13,05:05:02,18,09,1, 11.9,1,1, 13.329, 10260.443, 498.366, 52923.443 24/09/13,05:05:02,19,09,1, 11.9,1,1, 13.329, 10260.420, 498.387, 52923.464 24/09/13,05:05:03,00,09,1, 11.9,1,1, 13.331, 10260.415, 498.387, 52923.464 24/09/13,05:05:03,01,09,1, 11.9,1,1, 13.331, 10260.408, 498.369, 52923.485 24/09/13,05:05:03,02,09,1, 11.9,1,1, 13.331, 10260.400, 498.335, 52923.493 24/09/13,05:05:03,03,09,1, 11.9,1,1, 13.331, 10260.369, 498.344, 52923.496 24/09/13,05:05:03,04,09,1, 11.9,1,1, 13.331, 10260.392, 498.365, 52923.444 24/09/13,05:05:03,05,09,1, 11.9,1,1, 13.331, 10260.372, 498.370, 52923.451 24/09/13,05:05:03,06,09,1, 11.9,1,1, 13.331, 10260.340, 498.355, 52923.501 24/09/13,05:05:03,07,09,1, 11.9,1,1, 13.331, 10260.342, 498.356, 52923.497 24/09/13,05:05:03,08,09,1, 11.9,1,1, 13.331, 10260.315, 498.359, 52923.534 24/09/13,05:05:03,09,09,1, 11.9,1,1, 13.331, 10260.314, 498.336, 52923.497 24/09/13,05:05:03,10,09,1, 11.9,1,1, 13.331, 10260.309, 498.334, 52923.506 24/09/13,05:05:03,11,09,1, 11.9,1,1, 13.331, 10260.272, 498.341, 52923.514 24/09/13,05:05:03,12,09,1, 11.9,1,1, 13.331, 10260.279, 498.348, 52923.509 24/09/13,05:05:03,13,09,1, 11.9,1,1, 13.331, 10260.275, 498.370, 52923.566 24/09/13,05:05:03,14,09,1, 11.9,1,1, 13.331, 10260.249, 498.357, 52923.549 24/09/13,05:05:03,15,09,1, 11.9,1,1, 13.331, 10260.248, 498.331, 52923.500 24/09/13,05:05:03,16,09,1, 11.9,1,1, 13.331, 10260.218, 498.342, 52923.496 24/09/13,05:05:03,17,09,1, 11.9,1,1, 13.331, 10260.222, 498.348, 52923.484 24/09/13,05:05:03,18,09,1, 11.9,1,1, 13.331, 10260.202, 498.357, 52923.485 24/09/13,05:05:03,19,09,1, 11.9,1,1, 13.331, 10260.226, 498.345, 52923.476 24/09/13,05:05:04,00,09,1, 11.9,1,1, 13.328, 10260.223, 498.345, 52923.476 24/09/13,05:05:04,01,09,1, 11.9,1,1, 13.328, 10260.182, 498.342, 52923.588 24/09/13,05:05:04,02,09,1, 11.9,1,1, 13.328, 10260.181, 498.354, 52923.571 24/09/13,05:05:04,03,09,1, 11.9,1,1, 13.328, 10260.171, 498.351, 52923.589 24/09/13,05:05:04,04,09,1, 11.9,1,1, 13.328, 10260.143, 498.347, 52923.547 24/09/13,05:05:04,05,09,1, 11.9,1,1, 13.328, 10260.149, 498.324, 52923.584 24/09/13,05:05:04,06,09,1, 11.9,1,1, 13.328, 10260.142, 498.332, 52923.559 24/09/13,05:05:04,07,09,1, 11.9,1,1, 13.328, 10260.119, 498.338, 52923.568 24/09/13,05:05:04,08,09,1, 11.9,1,1, 13.328, 10260.113, 498.337, 52923.629 24/09/13,05:05:04,09,09,1, 11.9,1,1, 13.328, 10260.132, 498.323, 52923.402 24/09/13,05:05:04,10,09,1, 11.9,1,1, 13.328, 10260.139, 498.330, 52923.520 24/09/13,05:05:04,11,09,1, 11.9,1,1, 13.328, 10260.092, 498.346, 52923.611 24/09/13,05:05:04,12,09,1, 11.9,1,1, 13.328, 10260.078, 498.357, 52923.595 24/09/13,05:05:04,13,09,1, 11.9,1,1, 13.328, 10260.054, 498.341, 52923.592 24/09/13,05:05:04,14,09,1, 11.9,1,1, 13.328, 10260.050, 498.345, 52923.595 24/09/13,05:05:04,15,09,1, 11.9,1,1, 13.328, 10260.050, 498.314, 52923.620 24/09/13,05:05:04,16,09,1, 11.9,1,1, 13.328, 10260.035, 498.341, 52923.639 24/09/13,05:05:04,17,09,1, 11.9,1,1, 13.328, 10260.040, 498.335, 52923.609 24/09/13,05:05:04,18,09,1, 11.9,1,1, 13.328, 10260.027, 498.333, 52923.635 24/09/13,05:05:04,19,09,1, 11.9,1,1, 13.328, 10260.026, 498.358, 52923.602 24/09/13,05:05:05,00,09,1, 11.9,1,1, 13.327, 10260.023, 498.358, 52923.602 24/09/13,05:05:05,01,09,1, 11.9,1,1, 13.327, 10260.011, 498.349, 52923.624 24/09/13,05:05:05,02,09,1, 11.9,1,1, 13.327, 10259.983, 498.355, 52923.674 24/09/13,05:05:05,03,09,1, 11.9,1,1, 13.327, 10259.994, 498.323, 52923.691 24/09/13,05:05:05,04,09,1, 11.9,1,1, 13.327, 10260.005, 498.323, 52923.669 24/09/13,05:05:05,05,09,1, 11.9,1,1, 13.327, 10260.019, 498.323, 52923.633 24/09/13,05:05:05,06,09,1, 11.9,1,1, 13.327, 10260.004, 498.316, 52923.670 24/09/13,05:05:05,07,09,1, 11.9,1,1, 13.327, 10259.987, 498.316, 52923.712 24/09/13,05:05:05,08,09,1, 11.9,1,1, 13.327, 10260.001, 498.309, 52923.707 24/09/13,05:05:05,09,09,1, 11.9,1,1, 13.327, 10259.997, 498.292, 52923.694 24/09/13,05:05:05,10,09,1, 11.9,1,1, 13.327, 10259.983, 498.301, 52923.710 24/09/13,05:05:05,11,09,1, 11.9,1,1, 13.327, 10259.967, 498.279, 52923.668 24/09/13,05:05:05,12,09,1, 11.9,1,1, 13.327, 10259.984, 498.274, 52923.674 24/09/13,05:05:05,13,09,1, 11.9,1,1, 13.327, 10259.987, 498.238, 52923.711 24/09/13,05:05:05,14,09,1, 11.9,1,1, 13.327, 10259.993, 498.276, 52923.726 24/09/13,05:05:05,15,09,1, 11.9,1,1, 13.327, 10259.983, 498.247, 52923.652 24/09/13,05:05:05,16,09,1, 11.9,1,1, 13.327, 10259.988, 498.248, 52923.686 24/09/13,05:05:05,17,09,1, 11.9,1,1, 13.327, 10259.977, 498.238, 52923.686 24/09/13,05:05:05,18,09,1, 11.9,1,1, 13.327, 10259.981, 498.236, 52923.670 24/09/13,05:05:05,19,09,1, 11.9,1,1, 13.327, 10259.968, 498.249, 52923.718 24/09/13,05:05:06,00,09,1, 11.9,1,1, 13.331, 10259.964, 498.249, 52923.718 24/09/13,05:05:06,01,09,1, 11.9,1,1, 13.331, 10259.982, 498.235, 52923.729 24/09/13,05:05:06,02,09,1, 11.9,1,1, 13.331, 10259.976, 498.202, 52923.737 24/09/13,05:05:06,03,09,1, 11.9,1,1, 13.331, 10259.986, 498.169, 52923.721 24/09/13,05:05:06,04,09,1, 11.9,1,1, 13.331, 10259.984, 498.172, 52923.677 24/09/13,05:05:06,05,09,1, 11.9,1,1, 13.331, 10259.955, 498.184, 52923.731 24/09/13,05:05:06,06,09,1, 11.9,1,1, 13.331, 10259.967, 498.169, 52923.686 24/09/13,05:05:06,07,09,1, 11.9,1,1, 13.331, 10259.960, 498.158, 52923.756 24/09/13,05:05:06,08,09,1, 11.9,1,1, 13.331, 10259.959, 498.146, 52923.648 24/09/13,05:05:06,09,09,1, 11.9,1,1, 13.331, 10259.960, 498.140, 52923.717 24/09/13,05:05:06,10,09,1, 11.9,1,1, 13.331, 10259.947, 498.113, 52923.690 24/09/13,05:05:06,11,09,1, 11.9,1,1, 13.331, 10259.954, 498.111, 52923.772 24/09/13,05:05:06,12,09,1, 11.9,1,1, 13.331, 10259.945, 498.121, 52923.681 24/09/13,05:05:06,13,09,1, 11.9,1,1, 13.331, 10259.962, 498.103, 52923.681 24/09/13,05:05:06,14,09,1, 11.9,1,1, 13.331, 10259.963, 498.089, 52923.730 24/09/13,05:05:06,15,09,1, 11.9,1,1, 13.331, 10259.971, 498.096, 52923.726 24/09/13,05:05:06,16,09,1, 11.9,1,1, 13.331, 10259.944, 498.085, 52923.740 24/09/13,05:05:06,17,09,1, 11.9,1,1, 13.331, 10259.961, 498.076, 52923.740 24/09/13,05:05:06,18,09,1, 11.9,1,1, 13.331, 10259.948, 498.062, 52923.720 24/09/13,05:05:06,19,09,1, 11.9,1,1, 13.331, 10259.967, 498.066, 52923.733 24/09/13,05:05:07,00,09,1, 11.9,1,1, 13.325, 10259.964, 498.066, 52923.733 24/09/13,05:05:07,01,09,1, 11.9,1,1, 13.325, 10259.958, 498.045, 52923.760 24/09/13,05:05:07,02,09,1, 11.9,1,1, 13.325, 10259.970, 498.017, 52923.762 24/09/13,05:05:07,03,09,1, 11.9,1,1, 13.325, 10259.974, 497.999, 52923.739 24/09/13,05:05:07,04,09,1, 11.9,1,1, 13.325, 10259.980, 497.985, 52923.690 24/09/13,05:05:07,05,09,1, 11.9,1,1, 13.325, 10259.952, 497.931, 52923.681 24/09/13,05:05:07,06,09,1, 11.9,1,1, 13.325, 10259.976, 497.952, 52923.719 24/09/13,05:05:07,07,09,1, 11.9,1,1, 13.325, 10259.958, 497.927, 52923.730 24/09/13,05:05:07,08,09,1, 11.9,1,1, 13.325, 10259.984, 497.906, 52923.778 24/09/13,05:05:07,09,09,1, 11.9,1,1, 13.325, 10259.964, 497.879, 52923.753 24/09/13,05:05:07,10,09,1, 11.9,1,1, 13.325, 10259.992, 497.890, 52923.715 24/09/13,05:05:07,11,09,1, 11.9,1,1, 13.325, 10259.964, 497.875, 52923.725 24/09/13,05:05:07,12,09,1, 11.9,1,1, 13.325, 10259.985, 497.861, 52923.718 24/09/13,05:05:07,13,09,1, 11.9,1,1, 13.325, 10259.969, 497.815, 52923.753 24/09/13,05:05:07,14,09,1, 11.9,1,1, 13.325, 10259.982, 497.788, 52923.784 24/09/13,05:05:07,15,09,1, 11.9,1,1, 13.325, 10260.006, 497.743, 52923.790 24/09/13,05:05:07,16,09,1, 11.9,1,1, 13.325, 10259.989, 497.748, 52923.745 24/09/13,05:05:07,17,09,1, 11.9,1,1, 13.325, 10259.999, 497.732, 52923.671 24/09/13,05:05:07,18,09,1, 11.9,1,1, 13.325, 10260.002, 497.675, 52923.673 24/09/13,05:05:07,19,09,1, 11.9,1,1, 13.325, 10259.987, 497.677, 52923.692 24/09/13,05:05:08,00,09,1, 11.9,1,1, 13.326, 10259.981, 497.677, 52923.692 24/09/13,05:05:08,01,09,1, 11.9,1,1, 13.326, 10260.011, 497.610, 52923.641 24/09/13,05:05:08,02,09,1, 11.9,1,1, 13.326, 10260.029, 497.587, 52923.671 24/09/13,05:05:08,03,09,1, 11.9,1,1, 13.326, 10260.014, 497.562, 52923.700 24/09/13,05:05:08,04,09,1, 11.9,1,1, 13.326, 10260.023, 497.507, 52923.684 24/09/13,05:05:08,05,09,1, 11.9,1,1, 13.326, 10260.041, 497.484, 52923.668 24/09/13,05:05:08,06,09,1, 11.9,1,1, 13.326, 10260.028, 497.454, 52923.663 24/09/13,05:05:08,07,09,1, 11.9,1,1, 13.326, 10260.015, 497.418, 52923.637 24/09/13,05:05:08,08,09,1, 11.9,1,1, 13.326, 10260.032, 497.381, 52923.626 24/09/13,05:05:08,09,09,1, 11.9,1,1, 13.326, 10260.043, 497.375, 52923.734 24/09/13,05:05:08,10,09,1, 11.9,1,1, 13.326, 10260.025, 497.340, 52923.716 24/09/13,05:05:08,11,09,1, 11.9,1,1, 13.326, 10260.069, 497.300, 52923.649 24/09/13,05:05:08,12,09,1, 11.9,1,1, 13.326, 10260.038, 497.290, 52923.634 24/09/13,05:05:08,13,09,1, 11.9,1,1, 13.326, 10260.063, 497.225, 52923.614 24/09/13,05:05:08,14,09,1, 11.9,1,1, 13.326, 10260.051, 497.197, 52923.612 24/09/13,05:05:08,15,09,1, 11.9,1,1, 13.326, 10260.072, 497.159, 52923.667 24/09/13,05:05:08,16,09,1, 11.9,1,1, 13.326, 10260.091, 497.130, 52923.616 24/09/13,05:05:08,17,09,1, 11.9,1,1, 13.326, 10260.083, 497.080, 52923.546 24/09/13,05:05:08,18,09,1, 11.9,1,1, 13.326, 10260.064, 497.028, 52923.621 24/09/13,05:05:08,19,09,1, 11.9,1,1, 13.326, 10260.044, 497.019, 52923.637 24/09/13,05:05:09,00,09,1, 11.9,1,1, 13.327, 10260.040, 497.019, 52923.637 24/09/13,05:05:09,01,09,1, 11.9,1,1, 13.327, 10260.060, 496.955, 52923.601 24/09/13,05:05:09,02,09,1, 11.9,1,1, 13.327, 10260.050, 496.934, 52923.549 24/09/13,05:05:09,03,09,1, 11.9,1,1, 13.327, 10260.054, 496.877, 52923.560 24/09/13,05:05:09,04,09,1, 11.9,1,1, 13.327, 10260.095, 496.854, 52923.506 24/09/13,05:05:09,05,09,1, 11.9,1,1, 13.327, 10260.049, 496.825, 52923.582 24/09/13,05:05:09,06,09,1, 11.9,1,1, 13.327, 10260.062, 496.790, 52923.577 24/09/13,05:05:09,07,09,1, 11.9,1,1, 13.327, 10260.063, 496.763, 52923.494 24/09/13,05:05:09,08,09,1, 11.9,1,1, 13.327, 10260.091, 496.713, 52923.513 24/09/13,05:05:09,09,09,1, 11.9,1,1, 13.327, 10260.066, 496.690, 52923.544 24/09/13,05:05:09,10,09,1, 11.9,1,1, 13.327, 10260.064, 496.641, 52923.515 24/09/13,05:05:09,11,09,1, 11.9,1,1, 13.327, 10260.089, 496.601, 52923.490 24/09/13,05:05:09,12,09,1, 11.9,1,1, 13.327, 10260.077, 496.549, 52923.526 24/09/13,05:05:09,13,09,1, 11.9,1,1, 13.327, 10260.104, 496.522, 52923.504 24/09/13,05:05:09,14,09,1, 11.9,1,1, 13.327, 10260.104, 496.500, 52923.479 24/09/13,05:05:09,15,09,1, 11.9,1,1, 13.327, 10260.086, 496.477, 52923.497 24/09/13,05:05:09,16,09,1, 11.9,1,1, 13.327, 10260.105, 496.426, 52923.469 24/09/13,05:05:09,17,09,1, 11.9,1,1, 13.327, 10260.087, 496.369, 52923.497 24/09/13,05:05:09,18,09,1, 11.9,1,1, 13.327, 10260.119, 496.347, 52923.486 24/09/13,05:05:09,19,09,1, 11.9,1,1, 13.327, 10260.107, 496.331, 52923.445 24/09/13,05:05:10,00,09,1, 11.8,1,1, 13.330, 10260.106, 496.331, 52923.445 24/09/13,05:05:10,01,09,1, 11.8,1,1, 13.330, 10260.055, 496.258, 52923.442 24/09/13,05:05:10,02,09,1, 11.8,1,1, 13.330, 10260.063, 496.234, 52923.504 24/09/13,05:05:10,03,09,1, 11.8,1,1, 13.330, 10260.051, 496.179, 52923.468 24/09/13,05:05:10,04,09,1, 11.8,1,1, 13.330, 10260.032, 496.142, 52923.453 24/09/13,05:05:10,05,09,1, 11.8,1,1, 13.330, 10260.062, 496.098, 52923.480 24/09/13,05:05:10,06,09,1, 11.8,1,1, 13.330, 10260.035, 496.083, 52923.452 24/09/13,05:05:10,07,09,1, 11.8,1,1, 13.330, 10260.047, 496.054, 52923.472 24/09/13,05:05:10,08,09,1, 11.8,1,1, 13.330, 10260.048, 496.030, 52923.431 24/09/13,05:05:10,09,09,1, 11.8,1,1, 13.330, 10260.077, 496.012, 52923.461 24/09/13,05:05:10,10,09,1, 11.8,1,1, 13.330, 10260.044, 495.961, 52923.425 24/09/13,05:05:10,11,09,1, 11.8,1,1, 13.330, 10260.036, 495.953, 52923.391 24/09/13,05:05:10,12,09,1, 11.8,1,1, 13.330, 10260.077, 495.893, 52923.482 24/09/13,05:05:10,13,09,1, 11.8,1,1, 13.330, 10260.058, 495.875, 52923.436 24/09/13,05:05:10,14,09,1, 11.8,1,1, 13.330, 10260.062, 495.839, 52923.406 24/09/13,05:05:10,15,09,1, 11.8,1,1, 13.330, 10260.091, 495.816, 52923.408 24/09/13,05:05:10,16,09,1, 11.8,1,1, 13.330, 10260.089, 495.778, 52923.437 24/09/13,05:05:10,17,09,1, 11.8,1,1, 13.330, 10260.084, 495.765, 52923.440 24/09/13,05:05:10,18,09,1, 11.8,1,1, 13.330, 10260.108, 495.722, 52923.403 24/09/13,05:05:10,19,09,1, 11.8,1,1, 13.330, 10260.106, 495.692, 52923.355 24/09/13,05:05:11,00,09,1, 11.9,1,1, 13.327, 10260.098, 495.692, 52923.355 24/09/13,05:05:11,01,09,1, 11.9,1,1, 13.327, 10260.131, 495.631, 52923.337 24/09/13,05:05:11,02,09,1, 11.9,1,1, 13.327, 10260.116, 495.612, 52923.334 24/09/13,05:05:11,03,09,1, 11.9,1,1, 13.327, 10260.137, 495.598, 52923.344 24/09/13,05:05:11,04,09,1, 11.9,1,1, 13.327, 10260.139, 495.550, 52923.371 24/09/13,05:05:11,05,09,1, 11.9,1,1, 13.327, 10260.149, 495.521, 52923.415 24/09/13,05:05:11,06,09,1, 11.9,1,1, 13.327, 10260.154, 495.490, 52923.372 24/09/13,05:05:11,07,09,1, 11.9,1,1, 13.327, 10260.152, 495.477, 52923.358 24/09/13,05:05:11,08,09,1, 11.9,1,1, 13.327, 10260.168, 495.439, 52923.356 24/09/13,05:05:11,09,09,1, 11.9,1,1, 13.327, 10260.206, 495.408, 52923.338 24/09/13,05:05:11,10,09,1, 11.9,1,1, 13.327, 10260.180, 495.375, 52923.324 24/09/13,05:05:11,11,09,1, 11.9,1,1, 13.327, 10260.211, 495.354, 52923.346 24/09/13,05:05:11,12,09,1, 11.9,1,1, 13.327, 10260.215, 495.329, 52923.407 24/09/13,05:05:11,13,09,1, 11.9,1,1, 13.327, 10260.234, 495.307, 52923.407 24/09/13,05:05:11,14,09,1, 11.9,1,1, 13.327, 10260.202, 495.257, 52923.374 24/09/13,05:05:11,15,09,1, 11.9,1,1, 13.327, 10260.265, 495.234, 52923.342 24/09/13,05:05:11,16,09,1, 11.9,1,1, 13.327, 10260.265, 495.240, 52923.381 24/09/13,05:05:11,17,09,1, 11.9,1,1, 13.327, 10260.286, 495.191, 52923.252 24/09/13,05:05:11,18,09,1, 11.9,1,1, 13.327, 10260.257, 495.148, 52923.352 24/09/13,05:05:11,19,09,1, 11.9,1,1, 13.327, 10260.296, 495.158, 52923.301 24/09/13,05:05:12,00,09,1, 11.9,1,1, 13.327, 10260.290, 495.158, 52923.301 24/09/13,05:05:12,01,09,1, 11.9,1,1, 13.327, 10260.300, 495.072, 52923.326 24/09/13,05:05:12,02,09,1, 11.9,1,1, 13.327, 10260.297, 495.079, 52923.359 24/09/13,05:05:12,03,09,1, 11.9,1,1, 13.327, 10260.304, 495.032, 52923.323 24/09/13,05:05:12,04,09,1, 11.9,1,1, 13.327, 10260.329, 494.978, 52923.269 24/09/13,05:05:12,05,09,1, 11.9,1,1, 13.327, 10260.316, 494.963, 52923.281 24/09/13,05:05:12,06,09,1, 11.9,1,1, 13.327, 10260.365, 494.921, 52923.285 24/09/13,05:05:12,07,09,1, 11.9,1,1, 13.327, 10260.365, 494.900, 52923.272 24/09/13,05:05:12,08,09,1, 11.9,1,1, 13.327, 10260.375, 494.884, 52923.279 24/09/13,05:05:12,09,09,1, 11.9,1,1, 13.327, 10260.373, 494.846, 52923.315 24/09/13,05:05:12,10,09,1, 11.9,1,1, 13.327, 10260.400, 494.819, 52923.245 24/09/13,05:05:12,11,09,1, 11.9,1,1, 13.327, 10260.442, 494.790, 52923.229 24/09/13,05:05:12,12,09,1, 11.9,1,1, 13.327, 10260.463, 494.781, 52923.238 24/09/13,05:05:12,13,09,1, 11.9,1,1, 13.327, 10260.453, 494.758, 52923.241 24/09/13,05:05:12,14,09,1, 11.9,1,1, 13.327, 10260.485, 494.717, 52923.223 24/09/13,05:05:12,15,09,1, 11.9,1,1, 13.327, 10260.478, 494.706, 52923.179 24/09/13,05:05:12,16,09,1, 11.9,1,1, 13.327, 10260.515, 494.655, 52923.178 24/09/13,05:05:12,17,09,1, 11.9,1,1, 13.327, 10260.506, 494.655, 52923.209 24/09/13,05:05:12,18,09,1, 11.9,1,1, 13.327, 10260.507, 494.620, 52923.211 24/09/13,05:05:12,19,09,1, 11.9,1,1, 13.327, 10260.527, 494.605, 52923.176 24/09/13,05:05:13,00,08,1, 11.9,1,1, 13.326, 10260.524, 494.605, 52923.176 24/09/13,05:05:13,01,08,1, 11.9,1,1, 13.326, 10260.572, 494.549, 52923.233 24/09/13,05:05:13,02,08,1, 11.9,1,1, 13.326, 10260.575, 494.516, 52923.264 24/09/13,05:05:13,03,08,1, 11.9,1,1, 13.326, 10260.577, 494.507, 52923.216 24/09/13,05:05:13,04,08,1, 11.9,1,1, 13.326, 10260.601, 494.483, 52923.256 24/09/13,05:05:13,05,08,1, 11.9,1,1, 13.326, 10260.598, 494.435, 52923.203 24/09/13,05:05:13,06,08,1, 11.9,1,1, 13.326, 10260.626, 494.427, 52923.194 24/09/13,05:05:13,07,08,1, 11.9,1,1, 13.326, 10260.633, 494.382, 52923.237 24/09/13,05:05:13,08,08,1, 11.9,1,1, 13.326, 10260.654, 494.349, 52923.226 24/09/13,05:05:13,09,08,1, 11.9,1,1, 13.326, 10260.663, 494.318, 52923.161 24/09/13,05:05:13,10,08,1, 11.9,1,1, 13.326, 10260.692, 494.313, 52923.205 24/09/13,05:05:13,11,08,1, 11.9,1,1, 13.326, 10260.682, 494.295, 52923.175 24/09/13,05:05:13,12,08,1, 11.9,1,1, 13.326, 10260.694, 494.245, 52923.156 24/09/13,05:05:13,13,08,1, 11.9,1,1, 13.326, 10260.715, 494.254, 52923.204 24/09/13,05:05:13,14,08,1, 11.9,1,1, 13.326, 10260.709, 494.241, 52923.209 24/09/13,05:05:13,15,08,1, 11.9,1,1, 13.326, 10260.737, 494.215, 52923.237 24/09/13,05:05:13,16,08,1, 11.9,1,1, 13.326, 10260.724, 494.202, 52923.159 24/09/13,05:05:13,17,08,1, 11.9,1,1, 13.326, 10260.751, 494.149, 52923.203 24/09/13,05:05:13,18,08,1, 11.9,1,1, 13.326, 10260.789, 494.141, 52923.201 24/09/13,05:05:13,19,08,1, 11.9,1,1, 13.326, 10260.813, 494.133, 52923.219 24/09/13,05:05:14,00,10,1, 11.9,1,1, 13.325, 10260.807, 494.133, 52923.219 24/09/13,05:05:14,01,10,1, 11.9,1,1, 13.325, 10260.802, 494.062, 52923.222 24/09/13,05:05:14,02,10,1, 11.9,1,1, 13.325, 10260.847, 494.062, 52923.200 24/09/13,05:05:14,03,10,1, 11.9,1,1, 13.325, 10260.819, 494.046, 52923.153 24/09/13,05:05:14,04,10,1, 11.9,1,1, 13.325, 10260.863, 494.002, 52923.177 24/09/13,05:05:14,05,10,1, 11.9,1,1, 13.325, 10260.890, 493.984, 52923.120 24/09/13,05:05:14,06,10,1, 11.9,1,1, 13.325, 10260.885, 493.946, 52923.180 24/09/13,05:05:14,07,10,1, 11.9,1,1, 13.325, 10260.894, 493.938, 52923.161 24/09/13,05:05:14,08,10,1, 11.9,1,1, 13.325, 10260.926, 493.926, 52923.241 24/09/13,05:05:14,09,10,1, 11.9,1,1, 13.325, 10260.934, 493.886, 52923.140 24/09/13,05:05:14,10,10,1, 11.9,1,1, 13.325, 10260.943, 493.885, 52923.179 24/09/13,05:05:14,11,10,1, 11.9,1,1, 13.325, 10260.949, 493.854, 52923.162 24/09/13,05:05:14,12,10,1, 11.9,1,1, 13.325, 10260.976, 493.840, 52923.171 24/09/13,05:05:14,13,10,1, 11.9,1,1, 13.325, 10260.997, 493.829, 52923.137 24/09/13,05:05:14,14,10,1, 11.9,1,1, 13.325, 10261.009, 493.818, 52923.251 24/09/13,05:05:14,15,10,1, 11.9,1,1, 13.325, 10261.030, 493.781, 52923.171 24/09/13,05:05:14,16,10,1, 11.9,1,1, 13.325, 10261.038, 493.802, 52923.244 24/09/13,05:05:14,17,10,1, 11.9,1,1, 13.325, 10261.068, 493.768, 52923.169 24/09/13,05:05:14,18,10,1, 11.9,1,1, 13.325, 10261.062, 493.742, 52923.249 24/09/13,05:05:14,19,10,1, 11.9,1,1, 13.325, 10261.075, 493.748, 52923.278 24/09/13,05:05:15,00,09,1, 12.0,1,1, 13.325, 10261.074, 493.748, 52923.278 24/09/13,05:05:15,01,09,1, 12.0,1,1, 13.325, 10261.118, 493.704, 52923.187 24/09/13,05:05:15,02,09,1, 12.0,1,1, 13.325, 10261.118, 493.693, 52923.197 24/09/13,05:05:15,03,09,1, 12.0,1,1, 13.325, 10261.130, 493.685, 52923.198 24/09/13,05:05:15,04,09,1, 12.0,1,1, 13.325, 10261.187, 493.693, 52923.230 24/09/13,05:05:15,05,09,1, 12.0,1,1, 13.325, 10261.163, 493.671, 52923.190 24/09/13,05:05:15,06,09,1, 12.0,1,1, 13.325, 10261.191, 493.665, 52923.230 24/09/13,05:05:15,07,09,1, 12.0,1,1, 13.325, 10261.218, 493.631, 52923.242 24/09/13,05:05:15,08,09,1, 12.0,1,1, 13.325, 10261.214, 493.634, 52923.272 24/09/13,05:05:15,09,09,1, 12.0,1,1, 13.325, 10261.237, 493.617, 52923.274 24/09/13,05:05:15,10,09,1, 12.0,1,1, 13.325, 10261.272, 493.601, 52923.296 24/09/13,05:05:15,11,09,1, 12.0,1,1, 13.325, 10261.275, 493.594, 52923.268 24/09/13,05:05:15,12,09,1, 12.0,1,1, 13.325, 10261.299, 493.585, 52923.312 24/09/13,05:05:15,13,09,1, 12.0,1,1, 13.325, 10261.341, 493.577, 52923.286 24/09/13,05:05:15,14,09,1, 12.0,1,1, 13.325, 10261.338, 493.587, 52923.279 24/09/13,05:05:15,15,09,1, 12.0,1,1, 13.325, 10261.384, 493.561, 52923.266 24/09/13,05:05:15,16,09,1, 12.0,1,1, 13.325, 10261.384, 493.556, 52923.318 24/09/13,05:05:15,17,09,1, 12.0,1,1, 13.325, 10261.419, 493.534, 52923.332 24/09/13,05:05:15,18,09,1, 12.0,1,1, 13.325, 10261.444, 493.526, 52923.330 24/09/13,05:05:15,19,09,1, 12.0,1,1, 13.325, 10261.433, 493.511, 52923.412 24/09/13,05:05:16,00,09,1, 11.9,1,1, 13.327, 10261.433, 493.511, 52923.412 24/09/13,05:05:16,01,09,1, 11.9,1,1, 13.327, 10261.501, 493.486, 52923.336 24/09/13,05:05:16,02,09,1, 11.9,1,1, 13.327, 10261.515, 493.468, 52923.290 24/09/13,05:05:16,03,09,1, 11.9,1,1, 13.327, 10261.533, 493.462, 52923.321 24/09/13,05:05:16,04,09,1, 11.9,1,1, 13.327, 10261.598, 493.456, 52923.313 24/09/13,05:05:16,05,09,1, 11.9,1,1, 13.327, 10261.621, 493.450, 52923.313 24/09/13,05:05:16,06,09,1, 11.9,1,1, 13.327, 10261.633, 493.442, 52923.392 24/09/13,05:05:16,07,09,1, 11.9,1,1, 13.327, 10261.670, 493.451, 52923.321 24/09/13,05:05:16,08,09,1, 11.9,1,1, 13.327, 10261.722, 493.444, 52923.371 24/09/13,05:05:16,09,09,1, 11.9,1,1, 13.327, 10261.722, 493.412, 52923.383 24/09/13,05:05:16,10,09,1, 11.9,1,1, 13.327, 10261.720, 493.424, 52923.361 24/09/13,05:05:16,11,09,1, 11.9,1,1, 13.327, 10261.792, 493.405, 52923.314 24/09/13,05:05:16,12,09,1, 11.9,1,1, 13.327, 10261.797, 493.404, 52923.325 24/09/13,05:05:16,13,09,1, 11.9,1,1, 13.327, 10261.860, 493.396, 52923.348 24/09/13,05:05:16,14,09,1, 11.9,1,1, 13.327, 10261.870, 493.370, 52923.431 24/09/13,05:05:16,15,09,1, 11.9,1,1, 13.327, 10261.915, 493.370, 52923.444 24/09/13,05:05:16,16,09,1, 11.9,1,1, 13.327, 10261.921, 493.372, 52923.374 24/09/13,05:05:16,17,09,1, 11.9,1,1, 13.327, 10261.949, 493.373, 52923.426 24/09/13,05:05:16,18,09,1, 11.9,1,1, 13.327, 10262.003, 493.349, 52923.394 24/09/13,05:05:16,19,09,1, 11.9,1,1, 13.327, 10262.043, 493.343, 52923.413 24/09/13,05:05:17,00,09,1, 11.9,1,1, 13.329, 10262.042, 493.343, 52923.413 24/09/13,05:05:17,01,09,1, 11.9,1,1, 13.329, 10262.091, 493.328, 52923.397 24/09/13,05:05:17,02,09,1, 11.9,1,1, 13.329, 10262.129, 493.348, 52923.407 24/09/13,05:05:17,03,09,1, 11.9,1,1, 13.329, 10262.165, 493.326, 52923.471 24/09/13,05:05:17,04,09,1, 11.9,1,1, 13.329, 10262.208, 493.308, 52923.462 24/09/13,05:05:17,05,09,1, 11.9,1,1, 13.329, 10262.238, 493.303, 52923.447 24/09/13,05:05:17,06,09,1, 11.9,1,1, 13.329, 10262.291, 493.316, 52923.387 24/09/13,05:05:17,07,09,1, 11.9,1,1, 13.329, 10262.285, 493.301, 52923.435 24/09/13,05:05:17,08,09,1, 11.9,1,1, 13.329, 10262.320, 493.309, 52923.366 24/09/13,05:05:17,09,09,1, 11.9,1,1, 13.329, 10262.385, 493.307, 52923.464 24/09/13,05:05:17,10,09,1, 11.9,1,1, 13.329, 10262.394, 493.292, 52923.464 24/09/13,05:05:17,11,09,1, 11.9,1,1, 13.329, 10262.427, 493.271, 52923.461 24/09/13,05:05:17,12,09,1, 11.9,1,1, 13.329, 10262.457, 493.289, 52923.440 24/09/13,05:05:17,13,09,1, 11.9,1,1, 13.329, 10262.501, 493.247, 52923.428 24/09/13,05:05:17,14,09,1, 11.9,1,1, 13.329, 10262.530, 493.266, 52923.443 24/09/13,05:05:17,15,09,1, 11.9,1,1, 13.329, 10262.577, 493.252, 52923.497 24/09/13,05:05:17,16,09,1, 11.9,1,1, 13.329, 10262.598, 493.246, 52923.524 24/09/13,05:05:17,17,09,1, 11.9,1,1, 13.329, 10262.644, 493.245, 52923.455 24/09/13,05:05:17,18,09,1, 11.9,1,1, 13.329, 10262.677, 493.254, 52923.496 24/09/13,05:05:17,19,09,1, 11.9,1,1, 13.329, 10262.746, 493.255, 52923.531 24/09/13,05:05:18,00,09,1, 11.9,1,1, 13.323, 10262.743, 493.255, 52923.531 24/09/13,05:05:18,01,09,1, 11.9,1,1, 13.323, 10262.825, 493.262, 52923.491 24/09/13,05:05:18,02,09,1, 11.9,1,1, 13.323, 10262.870, 493.262, 52923.568 24/09/13,05:05:18,03,09,1, 11.9,1,1, 13.323, 10262.882, 493.270, 52923.562 24/09/13,05:05:18,04,09,1, 11.9,1,1, 13.323, 10262.948, 493.264, 52923.570 24/09/13,05:05:18,05,09,1, 11.9,1,1, 13.323, 10262.955, 493.274, 52923.553 24/09/13,05:05:18,06,09,1, 11.9,1,1, 13.323, 10263.000, 493.258, 52923.564 24/09/13,05:05:18,07,09,1, 11.9,1,1, 13.323, 10263.059, 493.271, 52923.559 24/09/13,05:05:18,08,09,1, 11.9,1,1, 13.323, 10263.089, 493.275, 52923.537 24/09/13,05:05:18,09,09,1, 11.9,1,1, 13.323, 10263.128, 493.276, 52923.547 24/09/13,05:05:18,10,09,1, 11.9,1,1, 13.323, 10263.191, 493.280, 52923.552 24/09/13,05:05:18,11,09,1, 11.9,1,1, 13.323, 10263.206, 493.275, 52923.652 24/09/13,05:05:18,12,09,1, 11.9,1,1, 13.323, 10263.246, 493.285, 52923.543 24/09/13,05:05:18,13,09,1, 11.9,1,1, 13.323, 10263.261, 493.294, 52923.615 24/09/13,05:05:18,14,09,1, 11.9,1,1, 13.323, 10263.309, 493.343, 52923.622 24/09/13,05:05:18,15,09,1, 11.9,1,1, 13.323, 10263.331, 493.310, 52923.613 24/09/13,05:05:18,16,09,1, 11.9,1,1, 13.323, 10263.378, 493.321, 52923.655 24/09/13,05:05:18,17,09,1, 11.9,1,1, 13.323, 10263.386, 493.318, 52923.691 24/09/13,05:05:18,18,09,1, 11.9,1,1, 13.323, 10263.450, 493.338, 52923.689 24/09/13,05:05:18,19,09,1, 11.9,1,1, 13.323, 10263.453, 493.338, 52923.719 24/09/13,05:05:19,00,09,1, 11.9,1,1, 13.326, 10263.453, 493.338, 52923.719 24/09/13,05:05:19,01,09,1, 11.9,1,1, 13.326, 10263.528, 493.347, 52923.674 24/09/13,05:05:19,02,09,1, 11.9,1,1, 13.326, 10263.573, 493.371, 52923.603 24/09/13,05:05:19,03,09,1, 11.9,1,1, 13.326, 10263.607, 493.376, 52923.706 24/09/13,05:05:19,04,09,1, 11.9,1,1, 13.326, 10263.639, 493.392, 52923.705 24/09/13,05:05:19,05,09,1, 11.9,1,1, 13.326, 10263.666, 493.384, 52923.733 24/09/13,05:05:19,06,09,1, 11.9,1,1, 13.326, 10263.711, 493.415, 52923.762 24/09/13,05:05:19,07,09,1, 11.9,1,1, 13.326, 10263.726, 493.407, 52923.797 24/09/13,05:05:19,08,09,1, 11.9,1,1, 13.326, 10263.744, 493.405, 52923.741 24/09/13,05:05:19,09,09,1, 11.9,1,1, 13.326, 10263.787, 493.442, 52923.761 24/09/13,05:05:19,10,09,1, 11.9,1,1, 13.326, 10263.810, 493.434, 52923.759 24/09/13,05:05:19,11,09,1, 11.9,1,1, 13.326, 10263.838, 493.447, 52923.867 24/09/13,05:05:19,12,09,1, 11.9,1,1, 13.326, 10263.857, 493.470, 52923.822 24/09/13,05:05:19,13,09,1, 11.9,1,1, 13.326, 10263.882, 493.486, 52923.786 24/09/13,05:05:19,14,09,1, 11.9,1,1, 13.326, 10263.924, 493.484, 52923.832 24/09/13,05:05:19,15,09,1, 11.9,1,1, 13.326, 10263.963, 493.502, 52923.869 24/09/13,05:05:19,16,09,1, 11.9,1,1, 13.326, 10263.972, 493.499, 52923.809 24/09/13,05:05:19,17,09,1, 11.9,1,1, 13.326, 10263.995, 493.519, 52923.843 24/09/13,05:05:19,18,09,1, 11.9,1,1, 13.326, 10264.034, 493.519, 52923.886 24/09/13,05:05:19,19,09,1, 11.9,1,1, 13.326, 10264.072, 493.535, 52923.863 24/09/13,05:05:20,00,09,1, 11.9,1,1, 13.322, 10264.070, 493.535, 52923.863 24/09/13,05:05:20,01,09,1, 11.9,1,1, 13.322, 10264.115, 493.575, 52923.872 24/09/13,05:05:20,02,09,1, 11.9,1,1, 13.322, 10264.128, 493.584, 52923.961 24/09/13,05:05:20,03,09,1, 11.9,1,1, 13.322, 10264.119, 493.590, 52923.902 24/09/13,05:05:20,04,09,1, 11.9,1,1, 13.322, 10264.202, 493.587, 52923.855 24/09/13,05:05:20,05,09,1, 11.9,1,1, 13.322, 10264.166, 493.607, 52923.977 24/09/13,05:05:20,06,09,1, 11.9,1,1, 13.322, 10264.198, 493.625, 52923.996 24/09/13,05:05:20,07,09,1, 11.9,1,1, 13.322, 10264.221, 493.622, 52923.949 24/09/13,05:05:20,08,09,1, 11.9,1,1, 13.322, 10264.255, 493.632, 52923.986 24/09/13,05:05:20,09,09,1, 11.9,1,1, 13.322, 10264.271, 493.658, 52923.987 24/09/13,05:05:20,10,09,1, 11.9,1,1, 13.322, 10264.295, 493.654, 52923.964 24/09/13,05:05:20,11,09,1, 11.9,1,1, 13.322, 10264.336, 493.660, 52924.017 24/09/13,05:05:20,12,09,1, 11.9,1,1, 13.322, 10264.352, 493.656, 52924.049 24/09/13,05:05:20,13,09,1, 11.9,1,1, 13.322, 10264.353, 493.698, 52923.989 24/09/13,05:05:20,14,09,1, 11.9,1,1, 13.322, 10264.420, 493.699, 52924.063 24/09/13,05:05:20,15,09,1, 11.9,1,1, 13.322, 10264.417, 493.714, 52924.024 24/09/13,05:05:20,16,09,1, 11.9,1,1, 13.322, 10264.453, 493.718, 52923.996 24/09/13,05:05:20,17,09,1, 11.9,1,1, 13.322, 10264.473, 493.729, 52924.092 24/09/13,05:05:20,18,09,1, 11.9,1,1, 13.322, 10264.473, 493.729, 52924.138 24/09/13,05:05:20,19,09,1, 11.9,1,1, 13.322, 10264.484, 493.731, 52924.047 24/09/13,05:05:21,00,09,1, 11.8,1,1, 13.327, 10264.479, 493.731, 52924.047 24/09/13,05:05:21,01,09,1, 11.8,1,1, 13.327, 10264.513, 493.759, 52924.100 24/09/13,05:05:21,02,09,1, 11.8,1,1, 13.327, 10264.543, 493.785, 52924.132 24/09/13,05:05:21,03,09,1, 11.8,1,1, 13.327, 10264.551, 493.782, 52924.069 24/09/13,05:05:21,04,09,1, 11.8,1,1, 13.327, 10264.597, 493.773, 52924.103 24/09/13,05:05:21,05,09,1, 11.8,1,1, 13.327, 10264.622, 493.794, 52924.149 24/09/13,05:05:21,06,09,1, 11.8,1,1, 13.327, 10264.622, 493.795, 52924.159 24/09/13,05:05:21,07,09,1, 11.8,1,1, 13.327, 10264.635, 493.812, 52924.156 24/09/13,05:05:21,08,09,1, 11.8,1,1, 13.327, 10264.636, 493.822, 52924.177 24/09/13,05:05:21,09,09,1, 11.8,1,1, 13.327, 10264.657, 493.813, 52924.208 24/09/13,05:05:21,10,09,1, 11.8,1,1, 13.327, 10264.678, 493.835, 52924.207 24/09/13,05:05:21,11,09,1, 11.8,1,1, 13.327, 10264.688, 493.842, 52924.201 24/09/13,05:05:21,12,09,1, 11.8,1,1, 13.327, 10264.720, 493.831, 52924.209 24/09/13,05:05:21,13,09,1, 11.8,1,1, 13.327, 10264.719, 493.856, 52924.225 24/09/13,05:05:21,14,09,1, 11.8,1,1, 13.327, 10264.746, 493.836, 52924.173 24/09/13,05:05:21,15,09,1, 11.8,1,1, 13.327, 10264.794, 493.855, 52924.252 24/09/13,05:05:21,16,09,1, 11.8,1,1, 13.327, 10264.775, 493.864, 52924.242 24/09/13,05:05:21,17,09,1, 11.8,1,1, 13.327, 10264.794, 493.856, 52924.237 24/09/13,05:05:21,18,09,1, 11.8,1,1, 13.327, 10264.809, 493.893, 52924.254 24/09/13,05:05:21,19,09,1, 11.8,1,1, 13.327, 10264.846, 493.870, 52924.274 24/09/13,05:05:22,00,09,1, 11.9,1,1, 13.321, 10264.846, 493.870, 52924.274 24/09/13,05:05:22,01,09,1, 11.9,1,1, 13.321, 10264.861, 493.903, 52924.175 24/09/13,05:05:22,02,09,1, 11.9,1,1, 13.321, 10264.891, 493.927, 52924.257 24/09/13,05:05:22,03,09,1, 11.9,1,1, 13.321, 10264.919, 493.915, 52924.247 24/09/13,05:05:22,04,09,1, 11.9,1,1, 13.321, 10264.970, 493.924, 52924.210 24/09/13,05:05:22,05,09,1, 11.9,1,1, 13.321, 10264.971, 493.925, 52924.249 24/09/13,05:05:22,06,09,1, 11.9,1,1, 13.321, 10264.983, 493.946, 52924.206 24/09/13,05:05:22,07,09,1, 11.9,1,1, 13.321, 10265.010, 493.970, 52924.277 24/09/13,05:05:22,08,09,1, 11.9,1,1, 13.321, 10265.024, 493.956, 52924.241 24/09/13,05:05:22,09,09,1, 11.9,1,1, 13.321, 10265.035, 493.968, 52924.239 24/09/13,05:05:22,10,09,1, 11.9,1,1, 13.321, 10265.075, 493.964, 52924.232 24/09/13,05:05:22,11,09,1, 11.9,1,1, 13.321, 10265.089, 493.950, 52924.257 24/09/13,05:05:22,12,09,1, 11.9,1,1, 13.321, 10265.107, 493.994, 52924.270 24/09/13,05:05:22,13,09,1, 11.9,1,1, 13.321, 10265.133, 493.998, 52924.295 24/09/13,05:05:22,14,09,1, 11.9,1,1, 13.321, 10265.138, 493.999, 52924.195 24/09/13,05:05:22,15,09,1, 11.9,1,1, 13.321, 10265.164, 494.015, 52924.354 24/09/13,05:05:22,16,09,1, 11.9,1,1, 13.321, 10265.197, 494.004, 52924.251 24/09/13,05:05:22,17,09,1, 11.9,1,1, 13.321, 10265.213, 494.038, 52924.301 24/09/13,05:05:22,18,09,1, 11.9,1,1, 13.321, 10265.248, 494.059, 52924.338 24/09/13,05:05:22,19,09,1, 11.9,1,1, 13.321, 10265.252, 494.028, 52924.271 24/09/13,05:05:23,00,09,1, 11.9,1,1, 13.320, 10265.247, 494.028, 52924.271 24/09/13,05:05:23,01,09,1, 11.9,1,1, 13.320, 10265.301, 494.059, 52924.268 24/09/13,05:05:23,02,09,1, 11.9,1,1, 13.320, 10265.333, 494.047, 52924.318 24/09/13,05:05:23,03,09,1, 11.9,1,1, 13.320, 10265.353, 494.043, 52924.314 24/09/13,05:05:23,04,09,1, 11.9,1,1, 13.320, 10265.392, 494.049, 52924.268 24/09/13,05:05:23,05,09,1, 11.9,1,1, 13.320, 10265.381, 494.053, 52924.340 24/09/13,05:05:23,06,09,1, 11.9,1,1, 13.320, 10265.450, 494.056, 52924.286 24/09/13,05:05:23,07,09,1, 11.9,1,1, 13.320, 10265.460, 494.054, 52924.313 24/09/13,05:05:23,08,09,1, 11.9,1,1, 13.320, 10265.451, 494.049, 52924.359 24/09/13,05:05:23,09,09,1, 11.9,1,1, 13.320, 10265.524, 494.045, 52924.281 24/09/13,05:05:23,10,09,1, 11.9,1,1, 13.320, 10265.517, 494.064, 52924.337 24/09/13,05:05:23,11,09,1, 11.9,1,1, 13.320, 10265.530, 494.040, 52924.282 24/09/13,05:05:23,12,09,1, 11.9,1,1, 13.320, 10265.586, 494.039, 52924.281 24/09/13,05:05:23,13,09,1, 11.9,1,1, 13.320, 10265.579, 494.040, 52924.325 24/09/13,05:05:23,14,09,1, 11.9,1,1, 13.320, 10265.612, 494.041, 52924.320 24/09/13,05:05:23,15,09,1, 11.9,1,1, 13.320, 10265.629, 494.022, 52924.258 24/09/13,05:05:23,16,09,1, 11.9,1,1, 13.320, 10265.645, 494.025, 52924.273 24/09/13,05:05:23,17,09,1, 11.9,1,1, 13.320, 10265.674, 494.016, 52924.324 24/09/13,05:05:23,18,09,1, 11.9,1,1, 13.320, 10265.710, 494.019, 52924.276 24/09/13,05:05:23,19,09,1, 11.9,1,1, 13.320, 10265.742, 494.032, 52924.322 24/09/13,05:05:24,00,09,1, 11.9,1,1, 13.324, 10265.739, 494.032, 52924.322 24/09/13,05:05:24,01,09,1, 11.9,1,1, 13.324, 10265.787, 493.990, 52924.277 24/09/13,05:05:24,02,09,1, 11.9,1,1, 13.324, 10265.816, 493.979, 52924.292 24/09/13,05:05:24,03,09,1, 11.9,1,1, 13.324, 10265.817, 493.944, 52924.218 24/09/13,05:05:24,04,09,1, 11.9,1,1, 13.324, 10265.846, 493.952, 52924.265 24/09/13,05:05:24,05,09,1, 11.9,1,1, 13.324, 10265.886, 493.953, 52924.232 24/09/13,05:05:24,06,09,1, 11.9,1,1, 13.324, 10265.921, 493.926, 52924.265 24/09/13,05:05:24,07,09,1, 11.9,1,1, 13.324, 10265.924, 493.906, 52924.264 24/09/13,05:05:24,08,09,1, 11.9,1,1, 13.324, 10265.966, 493.895, 52924.209 24/09/13,05:05:24,09,09,1, 11.9,1,1, 13.324, 10265.964, 493.891, 52924.209 24/09/13,05:05:24,10,09,1, 11.9,1,1, 13.324, 10265.981, 493.865, 52924.219 24/09/13,05:05:24,11,09,1, 11.9,1,1, 13.324, 10266.014, 493.839, 52924.249 24/09/13,05:05:24,12,09,1, 11.9,1,1, 13.324, 10266.009, 493.833, 52924.184 24/09/13,05:05:24,13,09,1, 11.9,1,1, 13.324, 10266.058, 493.810, 52924.214 24/09/13,05:05:24,14,09,1, 11.9,1,1, 13.324, 10266.068, 493.831, 52924.188 24/09/13,05:05:24,15,09,1, 11.9,1,1, 13.324, 10266.083, 493.787, 52924.150 24/09/13,05:05:24,16,09,1, 11.9,1,1, 13.324, 10266.098, 493.777, 52924.193 24/09/13,05:05:24,17,09,1, 11.9,1,1, 13.324, 10266.104, 493.751, 52924.153 24/09/13,05:05:24,18,09,1, 11.9,1,1, 13.324, 10266.130, 493.731, 52924.124 24/09/13,05:05:24,19,09,1, 11.9,1,1, 13.324, 10266.143, 493.708, 52924.180 24/09/13,05:05:25,00,09,1, 11.9,1,1, 13.323, 10266.140, 493.708, 52924.180 24/09/13,05:05:25,01,09,1, 11.9,1,1, 13.323, 10266.188, 493.681, 52924.076 24/09/13,05:05:25,02,09,1, 11.9,1,1, 13.323, 10266.202, 493.628, 52924.068 24/09/13,05:05:25,03,09,1, 11.9,1,1, 13.323, 10266.230, 493.610, 52924.098 24/09/13,05:05:25,04,09,1, 11.9,1,1, 13.323, 10266.236, 493.582, 52924.044 24/09/13,05:05:25,05,09,1, 11.9,1,1, 13.323, 10266.270, 493.562, 52924.038 24/09/13,05:05:25,06,09,1, 11.9,1,1, 13.323, 10266.269, 493.549, 52924.104 24/09/13,05:05:25,07,09,1, 11.9,1,1, 13.323, 10266.293, 493.524, 52924.056 24/09/13,05:05:25,08,09,1, 11.9,1,1, 13.323, 10266.325, 493.476, 52924.005 24/09/13,05:05:25,09,09,1, 11.9,1,1, 13.323, 10266.320, 493.493, 52924.072 24/09/13,05:05:25,10,09,1, 11.9,1,1, 13.323, 10266.341, 493.443, 52923.934 24/09/13,05:05:25,11,09,1, 11.9,1,1, 13.323, 10266.375, 493.426, 52924.026 24/09/13,05:05:25,12,09,1, 11.9,1,1, 13.323, 10266.394, 493.407, 52923.987 24/09/13,05:05:25,13,09,1, 11.9,1,1, 13.323, 10266.417, 493.366, 52923.929 24/09/13,05:05:25,14,09,1, 11.9,1,1, 13.323, 10266.405, 493.356, 52923.863 24/09/13,05:05:25,15,09,1, 11.9,1,1, 13.323, 10266.458, 493.328, 52923.963 24/09/13,05:05:25,16,09,1, 11.9,1,1, 13.323, 10266.495, 493.311, 52923.880 24/09/13,05:05:25,17,09,1, 11.9,1,1, 13.323, 10266.490, 493.269, 52923.899 24/09/13,05:05:25,18,09,1, 11.9,1,1, 13.323, 10266.528, 493.219, 52923.841 24/09/13,05:05:25,19,09,1, 11.9,1,1, 13.323, 10266.560, 493.189, 52923.917 24/09/13,05:05:26,00,09,1, 11.7,1,1, 13.321, 10266.557, 493.189, 52923.917 24/09/13,05:05:26,01,09,1, 11.7,1,1, 13.321, 10266.582, 493.138, 52923.854 24/09/13,05:05:26,02,09,1, 11.7,1,1, 13.321, 10266.612, 493.104, 52923.821 24/09/13,05:05:26,03,09,1, 11.7,1,1, 13.321, 10266.630, 493.070, 52923.820 24/09/13,05:05:26,04,09,1, 11.7,1,1, 13.321, 10266.621, 493.044, 52923.780 24/09/13,05:05:26,05,09,1, 11.7,1,1, 13.321, 10266.650, 493.008, 52923.807 24/09/13,05:05:26,06,09,1, 11.7,1,1, 13.321, 10266.656, 492.961, 52923.759 24/09/13,05:05:26,07,09,1, 11.7,1,1, 13.321, 10266.669, 492.927, 52923.686 24/09/13,05:05:26,08,09,1, 11.7,1,1, 13.321, 10266.672, 492.918, 52923.738 24/09/13,05:05:26,09,09,1, 11.7,1,1, 13.321, 10266.698, 492.873, 52923.772 24/09/13,05:05:26,10,09,1, 11.7,1,1, 13.321, 10266.719, 492.833, 52923.770 24/09/13,05:05:26,11,09,1, 11.7,1,1, 13.321, 10266.743, 492.811, 52923.679 24/09/13,05:05:26,12,09,1, 11.7,1,1, 13.321, 10266.743, 492.760, 52923.717 24/09/13,05:05:26,13,09,1, 11.7,1,1, 13.321, 10266.771, 492.717, 52923.718 24/09/13,05:05:26,14,09,1, 11.7,1,1, 13.321, 10266.803, 492.705, 52923.681 24/09/13,05:05:26,15,09,1, 11.7,1,1, 13.321, 10266.823, 492.673, 52923.650 24/09/13,05:05:26,16,09,1, 11.7,1,1, 13.321, 10266.833, 492.628, 52923.566 24/09/13,05:05:26,17,09,1, 11.7,1,1, 13.321, 10266.834, 492.584, 52923.522 24/09/13,05:05:26,18,09,1, 11.7,1,1, 13.321, 10266.856, 492.557, 52923.529 24/09/13,05:05:26,19,09,1, 11.7,1,1, 13.321, 10266.865, 492.522, 52923.627 24/09/13,05:05:27,00,09,1, 11.9,1,1, 13.321, 10266.857, 492.522, 52923.627 24/09/13,05:05:27,01,09,1, 11.9,1,1, 13.321, 10266.938, 492.440, 52923.511 24/09/13,05:05:27,02,09,1, 11.9,1,1, 13.321, 10266.917, 492.407, 52923.496 24/09/13,05:05:27,03,09,1, 11.9,1,1, 13.321, 10266.937, 492.353, 52923.450 24/09/13,05:05:27,04,09,1, 11.9,1,1, 13.321, 10266.953, 492.318, 52923.457 24/09/13,05:05:27,05,09,1, 11.9,1,1, 13.321, 10266.978, 492.265, 52923.466 24/09/13,05:05:27,06,09,1, 11.9,1,1, 13.321, 10266.998, 492.237, 52923.456 24/09/13,05:05:27,07,09,1, 11.9,1,1, 13.321, 10267.000, 492.201, 52923.473 24/09/13,05:05:27,08,09,1, 11.9,1,1, 13.321, 10267.000, 492.171, 52923.423 24/09/13,05:05:27,09,09,1, 11.9,1,1, 13.321, 10267.029, 492.146, 52923.377 24/09/13,05:05:27,10,09,1, 11.9,1,1, 13.321, 10267.044, 492.126, 52923.380 24/09/13,05:05:27,11,09,1, 11.9,1,1, 13.321, 10267.060, 492.074, 52923.343 24/09/13,05:05:27,12,09,1, 11.9,1,1, 13.321, 10267.104, 492.040, 52923.304 24/09/13,05:05:27,13,09,1, 11.9,1,1, 13.321, 10267.087, 491.995, 52923.380 24/09/13,05:05:27,14,09,1, 11.9,1,1, 13.321, 10267.107, 491.958, 52923.323 24/09/13,05:05:27,15,09,1, 11.9,1,1, 13.321, 10267.134, 491.913, 52923.339 24/09/13,05:05:27,16,09,1, 11.9,1,1, 13.321, 10267.138, 491.891, 52923.242 24/09/13,05:05:27,17,09,1, 11.9,1,1, 13.321, 10267.132, 491.864, 52923.278 24/09/13,05:05:27,18,09,1, 11.9,1,1, 13.321, 10267.147, 491.816, 52923.210 24/09/13,05:05:27,19,09,1, 11.9,1,1, 13.321, 10267.163, 491.764, 52923.257 24/09/13,05:05:28,00,08,1, 12.0,1,1, 13.323, 10267.158, 491.764, 52923.257 24/09/13,05:05:28,01,08,1, 12.0,1,1, 13.323, 10267.180, 491.697, 52923.207 24/09/13,05:05:28,02,08,1, 12.0,1,1, 13.323, 10267.184, 491.641, 52923.162 24/09/13,05:05:28,03,08,1, 12.0,1,1, 13.323, 10267.197, 491.628, 52923.166 24/09/13,05:05:28,04,08,1, 12.0,1,1, 13.323, 10267.210, 491.597, 52923.133 24/09/13,05:05:28,05,08,1, 12.0,1,1, 13.323, 10267.239, 491.553, 52923.079 24/09/13,05:05:28,06,08,1, 12.0,1,1, 13.323, 10267.250, 491.543, 52923.143 24/09/13,05:05:28,07,08,1, 12.0,1,1, 13.323, 10267.265, 491.485, 52923.085 24/09/13,05:05:28,08,08,1, 12.0,1,1, 13.323, 10267.245, 491.439, 52923.068 24/09/13,05:05:28,09,08,1, 12.0,1,1, 13.323, 10267.258, 491.420, 52923.106 24/09/13,05:05:28,10,08,1, 12.0,1,1, 13.323, 10267.301, 491.385, 52923.072 24/09/13,05:05:28,11,08,1, 12.0,1,1, 13.323, 10267.305, 491.369, 52923.036 24/09/13,05:05:28,12,08,1, 12.0,1,1, 13.323, 10267.311, 491.312, 52923.015 24/09/13,05:05:28,13,08,1, 12.0,1,1, 13.323, 10267.327, 491.295, 52922.992 24/09/13,05:05:28,14,08,1, 12.0,1,1, 13.323, 10267.336, 491.257, 52923.046 24/09/13,05:05:28,15,08,1, 12.0,1,1, 13.323, 10267.354, 491.210, 52922.963 24/09/13,05:05:28,16,08,1, 12.0,1,1, 13.323, 10267.364, 491.185, 52923.021 24/09/13,05:05:28,17,08,1, 12.0,1,1, 13.323, 10267.414, 491.145, 52923.013 24/09/13,05:05:28,18,08,1, 12.0,1,1, 13.323, 10267.420, 491.094, 52922.904 24/09/13,05:05:28,19,08,1, 12.0,1,1, 13.323, 10267.437, 491.068, 52922.891 24/09/13,05:05:29,00,09,1, 11.8,1,1, 13.324, 10267.433, 491.068, 52922.891 24/09/13,05:05:29,01,09,1, 11.8,1,1, 13.324, 10267.440, 490.993, 52922.896 24/09/13,05:05:29,02,09,1, 11.8,1,1, 13.324, 10267.470, 490.978, 52922.926 24/09/13,05:05:29,03,09,1, 11.8,1,1, 13.324, 10267.473, 490.957, 52922.876 24/09/13,05:05:29,04,09,1, 11.8,1,1, 13.324, 10267.530, 490.918, 52922.891 24/09/13,05:05:29,05,09,1, 11.8,1,1, 13.324, 10267.512, 490.888, 52922.869 24/09/13,05:05:29,06,09,1, 11.8,1,1, 13.324, 10267.529, 490.874, 52922.812 24/09/13,05:05:29,07,09,1, 11.8,1,1, 13.324, 10267.564, 490.835, 52922.818 24/09/13,05:05:29,08,09,1, 11.8,1,1, 13.324, 10267.596, 490.793, 52922.860 24/09/13,05:05:29,09,09,1, 11.8,1,1, 13.324, 10267.587, 490.747, 52922.787 24/09/13,05:05:29,10,09,1, 11.8,1,1, 13.324, 10267.587, 490.724, 52922.817 24/09/13,05:05:29,11,09,1, 11.8,1,1, 13.324, 10267.588, 490.718, 52922.811 24/09/13,05:05:29,12,09,1, 11.8,1,1, 13.324, 10267.658, 490.677, 52922.861 24/09/13,05:05:29,13,09,1, 11.8,1,1, 13.324, 10267.629, 490.647, 52922.828 24/09/13,05:05:29,14,09,1, 11.8,1,1, 13.324, 10267.682, 490.627, 52922.799 24/09/13,05:05:29,15,09,1, 11.8,1,1, 13.324, 10267.704, 490.557, 52922.764 24/09/13,05:05:29,16,09,1, 11.8,1,1, 13.324, 10267.697, 490.560, 52922.734 24/09/13,05:05:29,17,09,1, 11.8,1,1, 13.324, 10267.725, 490.522, 52922.705 24/09/13,05:05:29,18,09,1, 11.8,1,1, 13.324, 10267.778, 490.511, 52922.740 24/09/13,05:05:29,19,09,1, 11.8,1,1, 13.324, 10267.788, 490.470, 52922.717 24/09/13,05:05:30,00,08,1, 11.9,1,1, 13.320, 10267.783, 490.470, 52922.717 24/09/13,05:05:30,01,08,1, 11.9,1,1, 13.320, 10267.839, 490.427, 52922.710 24/09/13,05:05:30,02,08,1, 11.9,1,1, 13.320, 10267.842, 490.402, 52922.677 24/09/13,05:05:30,03,08,1, 11.9,1,1, 13.320, 10267.856, 490.371, 52922.637 24/09/13,05:05:30,04,08,1, 11.9,1,1, 13.320, 10267.885, 490.336, 52922.608 24/09/13,05:05:30,05,08,1, 11.9,1,1, 13.320, 10267.907, 490.329, 52922.640 24/09/13,05:05:30,06,08,1, 11.9,1,1, 13.320, 10267.911, 490.292, 52922.657 24/09/13,05:05:30,07,08,1, 11.9,1,1, 13.320, 10267.920, 490.265, 52922.647 24/09/13,05:05:30,08,08,1, 11.9,1,1, 13.320, 10267.983, 490.251, 52922.603 24/09/13,05:05:30,09,08,1, 11.9,1,1, 13.320, 10267.973, 490.205, 52922.598 24/09/13,05:05:30,10,08,1, 11.9,1,1, 13.320, 10268.000, 490.189, 52922.533 24/09/13,05:05:30,11,08,1, 11.9,1,1, 13.320, 10268.014, 490.160, 52922.529 24/09/13,05:05:30,12,08,1, 11.9,1,1, 13.320, 10268.031, 490.139, 52922.570 24/09/13,05:05:30,13,08,1, 11.9,1,1, 13.320, 10268.054, 490.110, 52922.530 24/09/13,05:05:30,14,08,1, 11.9,1,1, 13.320, 10268.067, 490.098, 52922.552 24/09/13,05:05:30,15,08,1, 11.9,1,1, 13.320, 10268.097, 490.101, 52922.512 24/09/13,05:05:30,16,08,1, 11.9,1,1, 13.320, 10268.110, 490.061, 52922.448 24/09/13,05:05:30,17,08,1, 11.9,1,1, 13.320, 10268.151, 490.042, 52922.534 24/09/13,05:05:30,18,08,1, 11.9,1,1, 13.320, 10268.157, 490.032, 52922.452 24/09/13,05:05:30,19,08,1, 11.9,1,1, 13.320, 10268.169, 489.996, 52922.521 24/09/13,05:05:31,00,09,1, 11.9,1,1, 13.319, 10268.167, 489.996, 52922.521 24/09/13,05:05:31,01,09,1, 11.9,1,1, 13.319, 10268.195, 489.951, 52922.434 24/09/13,05:05:31,02,09,1, 11.9,1,1, 13.319, 10268.219, 489.941, 52922.424 24/09/13,05:05:31,03,09,1, 11.9,1,1, 13.319, 10268.236, 489.944, 52922.442 24/09/13,05:05:31,04,09,1, 11.9,1,1, 13.319, 10268.254, 489.892, 52922.406 24/09/13,05:05:31,05,09,1, 11.9,1,1, 13.319, 10268.286, 489.879, 52922.466 24/09/13,05:05:31,06,09,1, 11.9,1,1, 13.319, 10268.298, 489.860, 52922.418 24/09/13,05:05:31,07,09,1, 11.9,1,1, 13.319, 10268.320, 489.832, 52922.396 24/09/13,05:05:31,08,09,1, 11.9,1,1, 13.319, 10268.354, 489.843, 52922.441 24/09/13,05:05:31,09,09,1, 11.9,1,1, 13.319, 10268.358, 489.812, 52922.401 24/09/13,05:05:31,10,09,1, 11.9,1,1, 13.319, 10268.373, 489.779, 52922.339 24/09/13,05:05:31,11,09,1, 11.9,1,1, 13.319, 10268.394, 489.765, 52922.379 24/09/13,05:05:31,12,09,1, 11.9,1,1, 13.319, 10268.406, 489.747, 52922.341 24/09/13,05:05:31,13,09,1, 11.9,1,1, 13.319, 10268.452, 489.735, 52922.384 24/09/13,05:05:31,14,09,1, 11.9,1,1, 13.319, 10268.462, 489.744, 52922.357 24/09/13,05:05:31,15,09,1, 11.9,1,1, 13.319, 10268.488, 489.707, 52922.354 24/09/13,05:05:31,16,09,1, 11.9,1,1, 13.319, 10268.507, 489.670, 52922.376 24/09/13,05:05:31,17,09,1, 11.9,1,1, 13.319, 10268.498, 489.674, 52922.313 24/09/13,05:05:31,18,09,1, 11.9,1,1, 13.319, 10268.540, 489.667, 52922.323 24/09/13,05:05:31,19,09,1, 11.9,1,1, 13.319, 10268.548, 489.642, 52922.309 24/09/13,05:05:32,00,09,1, 11.9,1,1, 13.320, 10268.543, 489.642, 52922.309 24/09/13,05:05:32,01,09,1, 11.9,1,1, 13.320, 10268.631, 489.603, 52922.263 24/09/13,05:05:32,02,09,1, 11.9,1,1, 13.320, 10268.633, 489.600, 52922.305 24/09/13,05:05:32,03,09,1, 11.9,1,1, 13.320, 10268.640, 489.575, 52922.293 24/09/13,05:05:32,04,09,1, 11.9,1,1, 13.320, 10268.657, 489.558, 52922.251 24/09/13,05:05:32,05,09,1, 11.9,1,1, 13.320, 10268.652, 489.556, 52922.242 24/09/13,05:05:32,06,09,1, 11.9,1,1, 13.320, 10268.698, 489.547, 52922.251 24/09/13,05:05:32,07,09,1, 11.9,1,1, 13.320, 10268.728, 489.541, 52922.193 24/09/13,05:05:32,08,09,1, 11.9,1,1, 13.320, 10268.750, 489.523, 52922.270 24/09/13,05:05:32,09,09,1, 11.9,1,1, 13.320, 10268.773, 489.495, 52922.275 24/09/13,05:05:32,10,09,1, 11.9,1,1, 13.320, 10268.791, 489.477, 52922.261 24/09/13,05:05:32,11,09,1, 11.9,1,1, 13.320, 10268.835, 489.499, 52922.204 24/09/13,05:05:32,12,09,1, 11.9,1,1, 13.320, 10268.832, 489.481, 52922.216 24/09/13,05:05:32,13,09,1, 11.9,1,1, 13.320, 10268.871, 489.482, 52922.264 24/09/13,05:05:32,14,09,1, 11.9,1,1, 13.320, 10268.869, 489.429, 52922.202 24/09/13,05:05:32,15,09,1, 11.9,1,1, 13.320, 10268.894, 489.414, 52922.176 24/09/13,05:05:32,16,09,1, 11.9,1,1, 13.320, 10268.909, 489.431, 52922.192 24/09/13,05:05:32,17,09,1, 11.9,1,1, 13.320, 10268.946, 489.407, 52922.225 24/09/13,05:05:32,18,09,1, 11.9,1,1, 13.320, 10268.954, 489.398, 52922.217 24/09/13,05:05:32,19,09,1, 11.9,1,1, 13.320, 10269.003, 489.353, 52922.151 24/09/13,05:05:33,00,09,1, 12.0,1,1, 13.322, 10269.002, 489.353, 52922.151 24/09/13,05:05:33,01,09,1, 12.0,1,1, 13.322, 10269.027, 489.366, 52922.164 24/09/13,05:05:33,02,09,1, 12.0,1,1, 13.322, 10269.047, 489.339, 52922.225 24/09/13,05:05:33,03,09,1, 12.0,1,1, 13.322, 10269.067, 489.340, 52922.092 24/09/13,05:05:33,04,09,1, 12.0,1,1, 13.322, 10269.057, 489.324, 52922.151 24/09/13,05:05:33,05,09,1, 12.0,1,1, 13.322, 10269.103, 489.327, 52922.219 24/09/13,05:05:33,06,09,1, 12.0,1,1, 13.322, 10269.135, 489.289, 52922.141 24/09/13,05:05:33,07,09,1, 12.0,1,1, 13.322, 10269.151, 489.275, 52922.169 24/09/13,05:05:33,08,09,1, 12.0,1,1, 13.322, 10269.168, 489.275, 52922.123 24/09/13,05:05:33,09,09,1, 12.0,1,1, 13.322, 10269.215, 489.274, 52922.092 24/09/13,05:05:33,10,09,1, 12.0,1,1, 13.322, 10269.212, 489.240, 52922.101 24/09/13,05:05:33,11,09,1, 12.0,1,1, 13.322, 10269.266, 489.255, 52922.138 24/09/13,05:05:33,12,09,1, 12.0,1,1, 13.322, 10269.275, 489.267, 52922.090 24/09/13,05:05:33,13,09,1, 12.0,1,1, 13.322, 10269.309, 489.249, 52922.108 24/09/13,05:05:33,14,09,1, 12.0,1,1, 13.322, 10269.302, 489.253, 52922.093 24/09/13,05:05:33,15,09,1, 12.0,1,1, 13.322, 10269.327, 489.233, 52922.106 24/09/13,05:05:33,16,09,1, 12.0,1,1, 13.322, 10269.356, 489.203, 52922.072 24/09/13,05:05:33,17,09,1, 12.0,1,1, 13.322, 10269.361, 489.221, 52922.087 24/09/13,05:05:33,18,09,1, 12.0,1,1, 13.322, 10269.408, 489.183, 52922.021 24/09/13,05:05:33,19,09,1, 12.0,1,1, 13.322, 10269.413, 489.207, 52922.079 24/09/13,05:05:34,00,10,1, 11.9,1,1, 13.326, 10269.411, 489.207, 52922.079 24/09/13,05:05:34,01,10,1, 11.9,1,1, 13.326, 10269.471, 489.161, 52922.011 24/09/13,05:05:34,02,10,1, 11.9,1,1, 13.326, 10269.469, 489.129, 52921.973 24/09/13,05:05:34,03,10,1, 11.9,1,1, 13.326, 10269.503, 489.176, 52922.061 24/09/13,05:05:34,04,10,1, 11.9,1,1, 13.326, 10269.521, 489.133, 52921.995 24/09/13,05:05:34,05,10,1, 11.9,1,1, 13.326, 10269.522, 489.132, 52922.016 24/09/13,05:05:34,06,10,1, 11.9,1,1, 13.326, 10269.524, 489.108, 52922.016 24/09/13,05:05:34,07,10,1, 11.9,1,1, 13.326, 10269.550, 489.110, 52921.988 24/09/13,05:05:34,08,10,1, 11.9,1,1, 13.326, 10269.561, 489.128, 52921.990 24/09/13,05:05:34,09,10,1, 11.9,1,1, 13.326, 10269.583, 489.114, 52922.060 24/09/13,05:05:34,10,10,1, 11.9,1,1, 13.326, 10269.591, 489.087, 52921.992 24/09/13,05:05:34,11,10,1, 11.9,1,1, 13.326, 10269.628, 489.074, 52921.985 24/09/13,05:05:34,12,10,1, 11.9,1,1, 13.326, 10269.613, 489.051, 52921.953 24/09/13,05:05:34,13,10,1, 11.9,1,1, 13.326, 10269.624, 489.075, 52921.979 24/09/13,05:05:34,14,10,1, 11.9,1,1, 13.326, 10269.636, 489.064, 52921.953 24/09/13,05:05:34,15,10,1, 11.9,1,1, 13.326, 10269.656, 489.053, 52921.986 24/09/13,05:05:34,16,10,1, 11.9,1,1, 13.326, 10269.652, 489.044, 52921.962 24/09/13,05:05:34,17,10,1, 11.9,1,1, 13.326, 10269.673, 489.045, 52921.933 24/09/13,05:05:34,18,10,1, 11.9,1,1, 13.326, 10269.684, 489.038, 52921.940 24/09/13,05:05:34,19,10,1, 11.9,1,1, 13.326, 10269.683, 489.044, 52921.898 24/09/13,05:05:35,00,10,1, 11.9,1,1, 13.321, 10269.678, 489.044, 52921.898 24/09/13,05:05:35,01,10,1, 11.9,1,1, 13.321, 10269.715, 489.018, 52921.959 24/09/13,05:05:35,02,10,1, 11.9,1,1, 13.321, 10269.738, 489.042, 52921.977 24/09/13,05:05:35,03,10,1, 11.9,1,1, 13.321, 10269.742, 489.017, 52921.973 24/09/13,05:05:35,04,10,1, 11.9,1,1, 13.321, 10269.745, 488.993, 52921.925 24/09/13,05:05:35,05,10,1, 11.9,1,1, 13.321, 10269.750, 489.010, 52921.917 24/09/13,05:05:35,06,10,1, 11.9,1,1, 13.321, 10269.761, 489.012, 52921.960 24/09/13,05:05:35,07,10,1, 11.9,1,1, 13.321, 10269.766, 488.977, 52921.879 24/09/13,05:05:35,08,10,1, 11.9,1,1, 13.321, 10269.794, 488.988, 52921.964 24/09/13,05:05:35,09,10,1, 11.9,1,1, 13.321, 10269.767, 488.958, 52921.876 24/09/13,05:05:35,10,10,1, 11.9,1,1, 13.321, 10269.794, 488.981, 52921.963 24/09/13,05:05:35,11,10,1, 11.9,1,1, 13.321, 10269.787, 488.960, 52921.865 24/09/13,05:05:35,12,10,1, 11.9,1,1, 13.321, 10269.781, 488.956, 52921.925 24/09/13,05:05:35,13,10,1, 11.9,1,1, 13.321, 10269.793, 488.954, 52921.914 24/09/13,05:05:35,14,10,1, 11.9,1,1, 13.321, 10269.819, 488.963, 52921.870 24/09/13,05:05:35,15,10,1, 11.9,1,1, 13.321, 10269.799, 488.975, 52921.911 24/09/13,05:05:35,16,10,1, 11.9,1,1, 13.321, 10269.799, 488.969, 52921.911 24/09/13,05:05:35,17,10,1, 11.9,1,1, 13.321, 10269.802, 488.952, 52921.878 24/09/13,05:05:35,18,10,1, 11.9,1,1, 13.321, 10269.810, 488.957, 52921.831 24/09/13,05:05:35,19,10,1, 11.9,1,1, 13.321, 10269.819, 488.970, 52921.857 24/09/13,05:05:36,00,10,1, 11.9,1,1, 13.321, 10269.811, 488.970, 52921.857 24/09/13,05:05:36,01,10,1, 11.9,1,1, 13.321, 10269.830, 488.951, 52921.816 24/09/13,05:05:36,02,10,1, 11.9,1,1, 13.321, 10269.801, 488.925, 52921.854 24/09/13,05:05:36,03,10,1, 11.9,1,1, 13.321, 10269.796, 488.956, 52921.857 24/09/13,05:05:36,04,10,1, 11.9,1,1, 13.321, 10269.814, 488.942, 52921.833 24/09/13,05:05:36,05,10,1, 11.9,1,1, 13.321, 10269.779, 488.923, 52921.751 24/09/13,05:05:36,06,10,1, 11.9,1,1, 13.321, 10269.780, 488.936, 52921.793 24/09/13,05:05:36,07,10,1, 11.9,1,1, 13.321, 10269.805, 488.930, 52921.830 24/09/13,05:05:36,08,10,1, 11.9,1,1, 13.321, 10269.790, 488.932, 52921.785 24/09/13,05:05:36,09,10,1, 11.9,1,1, 13.321, 10269.781, 488.923, 52921.736 24/09/13,05:05:36,10,10,1, 11.9,1,1, 13.321, 10269.789, 488.936, 52921.769 24/09/13,05:05:36,11,10,1, 11.9,1,1, 13.321, 10269.779, 488.934, 52921.815 24/09/13,05:05:36,12,10,1, 11.9,1,1, 13.321, 10269.805, 488.940, 52921.738 24/09/13,05:05:36,13,10,1, 11.9,1,1, 13.321, 10269.773, 488.938, 52921.791 24/09/13,05:05:36,14,10,1, 11.9,1,1, 13.321, 10269.776, 488.957, 52921.771 24/09/13,05:05:36,15,10,1, 11.9,1,1, 13.321, 10269.742, 488.932, 52921.773 24/09/13,05:05:36,16,10,1, 11.9,1,1, 13.321, 10269.750, 488.933, 52921.802 24/09/13,05:05:36,17,10,1, 11.9,1,1, 13.321, 10269.751, 488.924, 52921.771 24/09/13,05:05:36,18,10,1, 11.9,1,1, 13.321, 10269.731, 488.913, 52921.678 24/09/13,05:05:36,19,10,1, 11.9,1,1, 13.321, 10269.766, 488.912, 52921.719 24/09/13,05:05:37,00,10,1, 11.9,1,1, 13.323, 10269.761, 488.912, 52921.719 24/09/13,05:05:37,01,10,1, 11.9,1,1, 13.323, 10269.686, 488.920, 52921.611 24/09/13,05:05:37,02,10,1, 11.9,1,1, 13.323, 10269.744, 488.936, 52921.688 24/09/13,05:05:37,03,10,1, 11.9,1,1, 13.323, 10269.762, 488.931, 52921.708 24/09/13,05:05:37,04,10,1, 11.9,1,1, 13.323, 10269.750, 488.903, 52921.687 24/09/13,05:05:37,05,10,1, 11.9,1,1, 13.323, 10269.727, 488.899, 52921.708 24/09/13,05:05:37,06,10,1, 11.9,1,1, 13.323, 10269.715, 488.937, 52921.734 24/09/13,05:05:37,07,10,1, 11.9,1,1, 13.323, 10269.723, 488.941, 52921.648 24/09/13,05:05:37,08,10,1, 11.9,1,1, 13.323, 10269.729, 488.914, 52921.659 24/09/13,05:05:37,09,10,1, 11.9,1,1, 13.323, 10269.726, 488.910, 52921.676 24/09/13,05:05:37,10,10,1, 11.9,1,1, 13.323, 10269.702, 488.926, 52921.681 24/09/13,05:05:37,11,10,1, 11.9,1,1, 13.323, 10269.729, 488.929, 52921.675 24/09/13,05:05:37,12,10,1, 11.9,1,1, 13.323, 10269.709, 488.918, 52921.674 24/09/13,05:05:37,13,10,1, 11.9,1,1, 13.323, 10269.708, 488.900, 52921.603 24/09/13,05:05:37,14,10,1, 11.9,1,1, 13.323, 10269.729, 488.894, 52921.583 24/09/13,05:05:37,15,10,1, 11.9,1,1, 13.323, 10269.707, 488.912, 52921.639 24/09/13,05:05:37,16,10,1, 11.9,1,1, 13.323, 10269.702, 488.887, 52921.595 24/09/13,05:05:37,17,10,1, 11.9,1,1, 13.323, 10269.702, 488.911, 52921.579 24/09/13,05:05:37,18,10,1, 11.9,1,1, 13.323, 10269.720, 488.905, 52921.610 24/09/13,05:05:37,19,10,1, 11.9,1,1, 13.323, 10269.677, 488.906, 52921.625 24/09/13,05:05:38,00,10,1, 11.9,1,1, 13.318, 10269.669, 488.906, 52921.625 24/09/13,05:05:38,01,10,1, 11.9,1,1, 13.318, 10269.673, 488.889, 52921.581 24/09/13,05:05:38,02,10,1, 11.9,1,1, 13.318, 10269.662, 488.888, 52921.510 24/09/13,05:05:38,03,10,1, 11.9,1,1, 13.318, 10269.674, 488.892, 52921.493 24/09/13,05:05:38,04,10,1, 11.9,1,1, 13.318, 10269.653, 488.861, 52921.490 24/09/13,05:05:38,05,10,1, 11.9,1,1, 13.318, 10269.690, 488.883, 52921.508 24/09/13,05:05:38,06,10,1, 11.9,1,1, 13.318, 10269.637, 488.846, 52921.495 24/09/13,05:05:38,07,10,1, 11.9,1,1, 13.318, 10269.681, 488.884, 52921.498 24/09/13,05:05:38,08,10,1, 11.9,1,1, 13.318, 10269.651, 488.858, 52921.489 24/09/13,05:05:38,09,10,1, 11.9,1,1, 13.318, 10269.635, 488.858, 52921.456 24/09/13,05:05:38,10,10,1, 11.9,1,1, 13.318, 10269.661, 488.835, 52921.423 24/09/13,05:05:38,11,10,1, 11.9,1,1, 13.318, 10269.627, 488.816, 52921.458 24/09/13,05:05:38,12,10,1, 11.9,1,1, 13.318, 10269.642, 488.817, 52921.434 24/09/13,05:05:38,13,10,1, 11.9,1,1, 13.318, 10269.616, 488.824, 52921.415 24/09/13,05:05:38,14,10,1, 11.9,1,1, 13.318, 10269.635, 488.804, 52921.440 24/09/13,05:05:38,15,10,1, 11.9,1,1, 13.318, 10269.632, 488.786, 52921.353 24/09/13,05:05:38,16,10,1, 11.9,1,1, 13.318, 10269.626, 488.787, 52921.342 24/09/13,05:05:38,17,10,1, 11.9,1,1, 13.318, 10269.628, 488.756, 52921.393 24/09/13,05:05:38,18,10,1, 11.9,1,1, 13.318, 10269.626, 488.789, 52921.319 24/09/13,05:05:38,19,10,1, 11.9,1,1, 13.318, 10269.637, 488.755, 52921.407 24/09/13,05:05:39,00,10,1, 11.9,1,1, 13.322, 10269.636, 488.755, 52921.407 24/09/13,05:05:39,01,10,1, 11.9,1,1, 13.322, 10269.651, 488.717, 52921.323 24/09/13,05:05:39,02,10,1, 11.9,1,1, 13.322, 10269.631, 488.725, 52921.250 24/09/13,05:05:39,03,10,1, 11.9,1,1, 13.322, 10269.625, 488.725, 52921.267 24/09/13,05:05:39,04,10,1, 11.9,1,1, 13.322, 10269.615, 488.705, 52921.259 24/09/13,05:05:39,05,10,1, 11.9,1,1, 13.322, 10269.623, 488.685, 52921.194 24/09/13,05:05:39,06,10,1, 11.9,1,1, 13.322, 10269.628, 488.691, 52921.218 24/09/13,05:05:39,07,10,1, 11.9,1,1, 13.322, 10269.647, 488.658, 52921.254 24/09/13,05:05:39,08,10,1, 11.9,1,1, 13.322, 10269.656, 488.649, 52921.157 24/09/13,05:05:39,09,10,1, 11.9,1,1, 13.322, 10269.647, 488.623, 52921.215 24/09/13,05:05:39,10,10,1, 11.9,1,1, 13.322, 10269.644, 488.625, 52921.181 24/09/13,05:05:39,11,10,1, 11.9,1,1, 13.322, 10269.635, 488.592, 52921.181 24/09/13,05:05:39,12,10,1, 11.9,1,1, 13.322, 10269.685, 488.566, 52921.086 24/09/13,05:05:39,13,10,1, 11.9,1,1, 13.322, 10269.674, 488.565, 52921.064 24/09/13,05:05:39,14,10,1, 11.9,1,1, 13.322, 10269.656, 488.542, 52921.118 24/09/13,05:05:39,15,10,1, 11.9,1,1, 13.322, 10269.678, 488.548, 52921.148 24/09/13,05:05:39,16,10,1, 11.9,1,1, 13.322, 10269.697, 488.493, 52921.049 24/09/13,05:05:39,17,10,1, 11.9,1,1, 13.322, 10269.690, 488.491, 52921.032 24/09/13,05:05:39,18,10,1, 11.9,1,1, 13.322, 10269.689, 488.446, 52921.015 24/09/13,05:05:39,19,10,1, 11.9,1,1, 13.322, 10269.712, 488.436, 52921.031 24/09/13,05:05:40,00,09,1, 11.8,1,1, 13.320, 10269.711, 488.436, 52921.031 24/09/13,05:05:40,01,09,1, 11.8,1,1, 13.320, 10269.718, 488.379, 52920.960 24/09/13,05:05:40,02,09,1, 11.8,1,1, 13.320, 10269.749, 488.365, 52921.021 24/09/13,05:05:40,03,09,1, 11.8,1,1, 13.320, 10269.734, 488.347, 52920.964 24/09/13,05:05:40,04,09,1, 11.8,1,1, 13.320, 10269.751, 488.311, 52920.973 24/09/13,05:05:40,05,09,1, 11.8,1,1, 13.320, 10269.754, 488.275, 52920.902 24/09/13,05:05:40,06,09,1, 11.8,1,1, 13.320, 10269.762, 488.259, 52920.934 24/09/13,05:05:40,07,09,1, 11.8,1,1, 13.320, 10269.785, 488.202, 52920.850 24/09/13,05:05:40,08,09,1, 11.8,1,1, 13.320, 10269.785, 488.195, 52920.885 24/09/13,05:05:40,09,09,1, 11.8,1,1, 13.320, 10269.782, 488.156, 52920.831 24/09/13,05:05:40,10,09,1, 11.8,1,1, 13.320, 10269.807, 488.165, 52920.808 24/09/13,05:05:40,11,09,1, 11.8,1,1, 13.320, 10269.800, 488.106, 52920.759 24/09/13,05:05:40,12,09,1, 11.8,1,1, 13.320, 10269.834, 488.073, 52920.814 24/09/13,05:05:40,13,09,1, 11.8,1,1, 13.320, 10269.843, 488.036, 52920.781 24/09/13,05:05:40,14,09,1, 11.8,1,1, 13.320, 10269.831, 488.030, 52920.761 24/09/13,05:05:40,15,09,1, 11.8,1,1, 13.320, 10269.870, 487.979, 52920.693 24/09/13,05:05:40,16,09,1, 11.8,1,1, 13.320, 10269.885, 487.953, 52920.719 24/09/13,05:05:40,17,09,1, 11.8,1,1, 13.320, 10269.898, 487.922, 52920.664 24/09/13,05:05:40,18,09,1, 11.8,1,1, 13.320, 10269.876, 487.908, 52920.679 24/09/13,05:05:40,19,09,1, 11.8,1,1, 13.320, 10269.921, 487.861, 52920.627 24/09/13,05:05:41,00,09,1, 11.9,1,1, 13.319, 10269.920, 487.861, 52920.627 24/09/13,05:05:41,01,09,1, 11.9,1,1, 13.319, 10269.940, 487.775, 52920.634 24/09/13,05:05:41,02,09,1, 11.9,1,1, 13.319, 10269.956, 487.750, 52920.593 24/09/13,05:05:41,03,09,1, 11.9,1,1, 13.319, 10269.982, 487.712, 52920.540 24/09/13,05:05:41,04,09,1, 11.9,1,1, 13.319, 10269.990, 487.677, 52920.520 24/09/13,05:05:41,05,09,1, 11.9,1,1, 13.319, 10270.022, 487.643, 52920.490 24/09/13,05:05:41,06,09,1, 11.9,1,1, 13.319, 10270.026, 487.590, 52920.531 24/09/13,05:05:41,07,09,1, 11.9,1,1, 13.319, 10270.018, 487.563, 52920.503 24/09/13,05:05:41,08,09,1, 11.9,1,1, 13.319, 10270.034, 487.525, 52920.487 24/09/13,05:05:41,09,09,1, 11.9,1,1, 13.319, 10270.052, 487.486, 52920.415 24/09/13,05:05:41,10,09,1, 11.9,1,1, 13.319, 10270.067, 487.453, 52920.455 24/09/13,05:05:41,11,09,1, 11.9,1,1, 13.319, 10270.074, 487.421, 52920.416 24/09/13,05:05:41,12,09,1, 11.9,1,1, 13.319, 10270.109, 487.380, 52920.427 24/09/13,05:05:41,13,09,1, 11.9,1,1, 13.319, 10270.108, 487.339, 52920.358 24/09/13,05:05:41,14,09,1, 11.9,1,1, 13.319, 10270.137, 487.303, 52920.342 24/09/13,05:05:41,15,09,1, 11.9,1,1, 13.319, 10270.164, 487.268, 52920.305 24/09/13,05:05:41,16,09,1, 11.9,1,1, 13.319, 10270.182, 487.219, 52920.271 24/09/13,05:05:41,17,09,1, 11.9,1,1, 13.319, 10270.175, 487.203, 52920.324 24/09/13,05:05:41,18,09,1, 11.9,1,1, 13.319, 10270.207, 487.141, 52920.288 24/09/13,05:05:41,19,09,1, 11.9,1,1, 13.319, 10270.225, 487.120, 52920.462 24/09/13,05:05:42,00,09,1, 11.9,1,1, 13.320, 10270.220, 487.120, 52920.462 24/09/13,05:05:42,01,09,1, 11.9,1,1, 13.320, 10270.265, 487.058, 52920.162 24/09/13,05:05:42,02,09,1, 11.9,1,1, 13.320, 10270.272, 486.985, 52920.279 24/09/13,05:05:42,03,09,1, 11.9,1,1, 13.320, 10270.319, 486.941, 52920.131 24/09/13,05:05:42,04,09,1, 11.9,1,1, 13.320, 10270.338, 486.891, 52920.078 24/09/13,05:05:42,05,09,1, 11.9,1,1, 13.320, 10270.354, 486.879, 52920.131 24/09/13,05:05:42,06,09,1, 11.9,1,1, 13.320, 10270.383, 486.847, 52920.100 24/09/13,05:05:42,07,09,1, 11.9,1,1, 13.320, 10270.410, 486.807, 52920.050 24/09/13,05:05:42,08,09,1, 11.9,1,1, 13.320, 10270.395, 486.751, 52920.005 24/09/13,05:05:42,09,09,1, 11.9,1,1, 13.320, 10270.432, 486.707, 52919.972 24/09/13,05:05:42,10,09,1, 11.9,1,1, 13.320, 10270.444, 486.682, 52919.976 24/09/13,05:05:42,11,09,1, 11.9,1,1, 13.320, 10270.439, 486.628, 52919.975 24/09/13,05:05:42,12,09,1, 11.9,1,1, 13.320, 10270.442, 486.619, 52920.025 24/09/13,05:05:42,13,09,1, 11.9,1,1, 13.320, 10270.483, 486.568, 52919.878 24/09/13,05:05:42,14,09,1, 11.9,1,1, 13.320, 10270.496, 486.539, 52919.887 24/09/13,05:05:42,15,09,1, 11.9,1,1, 13.320, 10270.509, 486.488, 52919.846 24/09/13,05:05:42,16,09,1, 11.9,1,1, 13.320, 10270.529, 486.452, 52919.890 24/09/13,05:05:42,17,09,1, 11.9,1,1, 13.320, 10270.565, 486.430, 52919.872 24/09/13,05:05:42,18,09,1, 11.9,1,1, 13.320, 10270.602, 486.406, 52919.836 24/09/13,05:05:42,19,09,1, 11.9,1,1, 13.320, 10270.602, 486.380, 52919.842 24/09/13,05:05:43,00,09,1, 11.9,1,1, 13.317, 10270.596, 486.380, 52919.842 24/09/13,05:05:43,01,09,1, 11.9,1,1, 13.317, 10270.626, 486.307, 52919.833 24/09/13,05:05:43,02,09,1, 11.9,1,1, 13.317, 10270.639, 486.250, 52919.732 24/09/13,05:05:43,03,09,1, 11.9,1,1, 13.317, 10270.674, 486.232, 52919.675 24/09/13,05:05:43,04,09,1, 11.9,1,1, 13.317, 10270.688, 486.207, 52919.769 24/09/13,05:05:43,05,09,1, 11.9,1,1, 13.317, 10270.699, 486.156, 52919.698 24/09/13,05:05:43,06,09,1, 11.9,1,1, 13.317, 10270.769, 486.157, 52919.668 24/09/13,05:05:43,07,09,1, 11.9,1,1, 13.317, 10270.755, 486.094, 52919.717 24/09/13,05:05:43,08,09,1, 11.9,1,1, 13.317, 10270.800, 486.068, 52919.720 24/09/13,05:05:43,09,09,1, 11.9,1,1, 13.317, 10270.819, 486.050, 52919.671 24/09/13,05:05:43,10,09,1, 11.9,1,1, 13.317, 10270.824, 486.022, 52919.619 24/09/13,05:05:43,11,09,1, 11.9,1,1, 13.317, 10270.856, 485.988, 52919.629 24/09/13,05:05:43,12,09,1, 11.9,1,1, 13.317, 10270.875, 485.947, 52919.648 24/09/13,05:05:43,13,09,1, 11.9,1,1, 13.317, 10270.904, 485.927, 52919.596 24/09/13,05:05:43,14,09,1, 11.9,1,1, 13.317, 10270.921, 485.905, 52919.611 24/09/13,05:05:43,15,09,1, 11.9,1,1, 13.317, 10270.949, 485.867, 52919.571 24/09/13,05:05:43,16,09,1, 11.9,1,1, 13.317, 10270.973, 485.834, 52919.562 24/09/13,05:05:43,17,09,1, 11.9,1,1, 13.317, 10271.005, 485.797, 52919.591 24/09/13,05:05:43,18,09,1, 11.9,1,1, 13.317, 10270.972, 485.786, 52919.561 24/09/13,05:05:43,19,09,1, 11.9,1,1, 13.317, 10271.016, 485.777, 52919.566 24/09/13,05:05:44,00,09,1, 12.0,1,1, 13.316, 10271.013, 485.777, 52919.566 24/09/13,05:05:44,01,09,1, 12.0,1,1, 13.316, 10271.069, 485.721, 52919.539 24/09/13,05:05:44,02,09,1, 12.0,1,1, 13.316, 10271.070, 485.689, 52919.506 24/09/13,05:05:44,03,09,1, 12.0,1,1, 13.316, 10271.118, 485.627, 52919.508 24/09/13,05:05:44,04,09,1, 12.0,1,1, 13.316, 10271.136, 485.605, 52919.453 24/09/13,05:05:44,05,09,1, 12.0,1,1, 13.316, 10271.146, 485.582, 52919.426 24/09/13,05:05:44,06,09,1, 12.0,1,1, 13.316, 10271.186, 485.525, 52919.412 24/09/13,05:05:44,07,09,1, 12.0,1,1, 13.316, 10271.199, 485.510, 52919.427 24/09/13,05:05:44,08,09,1, 12.0,1,1, 13.316, 10271.227, 485.484, 52919.429 24/09/13,05:05:44,09,09,1, 12.0,1,1, 13.316, 10271.236, 485.433, 52919.389 24/09/13,05:05:44,10,09,1, 12.0,1,1, 13.316, 10271.263, 485.419, 52919.427 24/09/13,05:05:44,11,09,1, 12.0,1,1, 13.316, 10271.282, 485.372, 52919.334 24/09/13,05:05:44,12,09,1, 12.0,1,1, 13.316, 10271.318, 485.356, 52919.316 24/09/13,05:05:44,13,09,1, 12.0,1,1, 13.316, 10271.339, 485.353, 52919.310 24/09/13,05:05:44,14,09,1, 12.0,1,1, 13.316, 10271.361, 485.316, 52919.280 24/09/13,05:05:44,15,09,1, 12.0,1,1, 13.316, 10271.346, 485.258, 52919.269 24/09/13,05:05:44,16,09,1, 12.0,1,1, 13.316, 10271.429, 485.263, 52919.287 24/09/13,05:05:44,17,09,1, 12.0,1,1, 13.316, 10271.423, 485.210, 52919.294 24/09/13,05:05:44,18,09,1, 12.0,1,1, 13.316, 10271.436, 485.199, 52919.268 24/09/13,05:05:44,19,09,1, 12.0,1,1, 13.316, 10271.462, 485.153, 52919.213 24/09/13,05:05:45,00,09,1, 11.9,1,1, 13.320, 10271.455, 485.153, 52919.213 24/09/13,05:05:45,01,09,1, 11.9,1,1, 13.320, 10271.485, 485.113, 52919.257 24/09/13,05:05:45,02,09,1, 11.9,1,1, 13.320, 10271.522, 485.085, 52919.216 24/09/13,05:05:45,03,09,1, 11.9,1,1, 13.320, 10271.509, 485.049, 52919.192 24/09/13,05:05:45,04,09,1, 11.9,1,1, 13.320, 10271.537, 485.034, 52919.219 24/09/13,05:05:45,05,09,1, 11.9,1,1, 13.320, 10271.568, 485.012, 52919.188 24/09/13,05:05:45,06,09,1, 11.9,1,1, 13.320, 10271.574, 484.980, 52919.155 24/09/13,05:05:45,07,09,1, 11.9,1,1, 13.320, 10271.576, 484.957, 52919.179 24/09/13,05:05:45,08,09,1, 11.9,1,1, 13.320, 10271.602, 484.916, 52919.148 24/09/13,05:05:45,09,09,1, 11.9,1,1, 13.320, 10271.648, 484.911, 52919.127 24/09/13,05:05:45,10,09,1, 11.9,1,1, 13.320, 10271.636, 484.873, 52919.144 24/09/13,05:05:45,11,09,1, 11.9,1,1, 13.320, 10271.676, 484.837, 52919.110 24/09/13,05:05:45,12,09,1, 11.9,1,1, 13.320, 10271.694, 484.814, 52919.091 24/09/13,05:05:45,13,09,1, 11.9,1,1, 13.320, 10271.700, 484.766, 52919.144 24/09/13,05:05:45,14,09,1, 11.9,1,1, 13.320, 10271.707, 484.770, 52919.046 24/09/13,05:05:45,15,09,1, 11.9,1,1, 13.320, 10271.734, 484.742, 52919.020 24/09/13,05:05:45,16,09,1, 11.9,1,1, 13.320, 10271.760, 484.718, 52919.071 24/09/13,05:05:45,17,09,1, 11.9,1,1, 13.320, 10271.812, 484.702, 52919.084 24/09/13,05:05:45,18,09,1, 11.9,1,1, 13.320, 10271.811, 484.691, 52919.011 24/09/13,05:05:45,19,09,1, 11.9,1,1, 13.320, 10271.823, 484.669, 52919.036 24/09/13,05:05:46,00,08,1, 11.9,1,1, 13.316, 10271.822, 484.669, 52919.036 24/09/13,05:05:46,01,08,1, 11.9,1,1, 13.316, 10271.842, 484.608, 52919.041 24/09/13,05:05:46,02,08,1, 11.9,1,1, 13.316, 10271.896, 484.595, 52918.951 24/09/13,05:05:46,03,08,1, 11.9,1,1, 13.316, 10271.894, 484.579, 52919.041 24/09/13,05:05:46,04,08,1, 11.9,1,1, 13.316, 10271.907, 484.552, 52919.006 24/09/13,05:05:46,05,08,1, 11.9,1,1, 13.316, 10271.912, 484.502, 52918.923 24/09/13,05:05:46,06,08,1, 11.9,1,1, 13.316, 10271.983, 484.509, 52918.915 24/09/13,05:05:46,07,08,1, 11.9,1,1, 13.316, 10271.989, 484.478, 52918.962 24/09/13,05:05:46,08,08,1, 11.9,1,1, 13.316, 10271.969, 484.472, 52919.018 24/09/13,05:05:46,09,08,1, 11.9,1,1, 13.316, 10272.018, 484.445, 52919.017 24/09/13,05:05:46,10,08,1, 11.9,1,1, 13.316, 10272.044, 484.405, 52918.971 24/09/13,05:05:46,11,08,1, 11.9,1,1, 13.316, 10272.082, 484.387, 52918.932 24/09/13,05:05:46,12,08,1, 11.9,1,1, 13.316, 10272.109, 484.349, 52918.923 24/09/13,05:05:46,13,08,1, 11.9,1,1, 13.316, 10272.125, 484.353, 52918.920 24/09/13,05:05:46,14,08,1, 11.9,1,1, 13.316, 10272.142, 484.315, 52918.913 24/09/13,05:05:46,15,08,1, 11.9,1,1, 13.316, 10272.181, 484.299, 52918.899 24/09/13,05:05:46,16,08,1, 11.9,1,1, 13.316, 10272.189, 484.278, 52918.900 24/09/13,05:05:46,17,08,1, 11.9,1,1, 13.316, 10272.230, 484.265, 52918.843 24/09/13,05:05:46,18,08,1, 11.9,1,1, 13.316, 10272.220, 484.238, 52918.907 24/09/13,05:05:46,19,08,1, 11.9,1,1, 13.316, 10272.261, 484.208, 52918.843 24/09/13,05:05:47,00,08,1, 11.9,1,1, 13.316, 10272.256, 484.208, 52918.843 24/09/13,05:05:47,01,08,1, 11.9,1,1, 13.316, 10272.275, 484.169, 52918.873 24/09/13,05:05:47,02,08,1, 11.9,1,1, 13.316, 10272.311, 484.150, 52918.859 24/09/13,05:05:47,03,08,1, 11.9,1,1, 13.316, 10272.314, 484.147, 52918.784 24/09/13,05:05:47,04,08,1, 11.9,1,1, 13.316, 10272.333, 484.097, 52918.773 24/09/13,05:05:47,05,08,1, 11.9,1,1, 13.316, 10272.367, 484.056, 52918.760 24/09/13,05:05:47,06,08,1, 11.9,1,1, 13.316, 10272.376, 484.027, 52918.853 24/09/13,05:05:47,07,08,1, 11.9,1,1, 13.316, 10272.421, 484.031, 52918.773 24/09/13,05:05:47,08,08,1, 11.9,1,1, 13.316, 10272.402, 484.002, 52918.738 24/09/13,05:05:47,09,08,1, 11.9,1,1, 13.316, 10272.423, 483.966, 52918.772 24/09/13,05:05:47,10,08,1, 11.9,1,1, 13.316, 10272.451, 483.943, 52918.752 24/09/13,05:05:47,11,08,1, 11.9,1,1, 13.316, 10272.456, 483.948, 52918.798 24/09/13,05:05:47,12,08,1, 11.9,1,1, 13.316, 10272.501, 483.917, 52918.703 24/09/13,05:05:47,13,08,1, 11.9,1,1, 13.316, 10272.501, 483.897, 52918.705 24/09/13,05:05:47,14,08,1, 11.9,1,1, 13.316, 10272.520, 483.885, 52918.706 24/09/13,05:05:47,15,08,1, 11.9,1,1, 13.316, 10272.550, 483.851, 52918.705 24/09/13,05:05:47,16,08,1, 11.9,1,1, 13.316, 10272.553, 483.842, 52918.705 24/09/13,05:05:47,17,08,1, 11.9,1,1, 13.316, 10272.569, 483.828, 52918.672 24/09/13,05:05:47,18,08,1, 11.9,1,1, 13.316, 10272.596, 483.793, 52918.645 24/09/13,05:05:47,19,08,1, 11.9,1,1, 13.316, 10272.628, 483.770, 52918.650 24/09/13,05:05:48,00,08,1, 11.9,1,1, 13.313, 10272.623, 483.770, 52918.650 24/09/13,05:05:48,01,08,1, 11.9,1,1, 13.313, 10272.631, 483.731, 52918.691 24/09/13,05:05:48,02,08,1, 11.9,1,1, 13.313, 10272.628, 483.707, 52918.635 24/09/13,05:05:48,03,08,1, 11.9,1,1, 13.313, 10272.653, 483.684, 52918.605 24/09/13,05:05:48,04,08,1, 11.9,1,1, 13.313, 10272.693, 483.665, 52918.566 24/09/13,05:05:48,05,08,1, 11.9,1,1, 13.313, 10272.708, 483.634, 52918.562 24/09/13,05:05:48,06,08,1, 11.9,1,1, 13.313, 10272.694, 483.609, 52918.621 24/09/13,05:05:48,07,08,1, 11.9,1,1, 13.313, 10272.740, 483.589, 52918.563 24/09/13,05:05:48,08,08,1, 11.9,1,1, 13.313, 10272.752, 483.560, 52918.618 24/09/13,05:05:48,09,08,1, 11.9,1,1, 13.313, 10272.748, 483.543, 52918.558 24/09/13,05:05:48,10,08,1, 11.9,1,1, 13.313, 10272.791, 483.519, 52918.541 24/09/13,05:05:48,11,08,1, 11.9,1,1, 13.313, 10272.790, 483.530, 52918.537 24/09/13,05:05:48,12,08,1, 11.9,1,1, 13.313, 10272.825, 483.485, 52918.516 24/09/13,05:05:48,13,08,1, 11.9,1,1, 13.313, 10272.837, 483.456, 52918.549 24/09/13,05:05:48,14,08,1, 11.9,1,1, 13.313, 10272.870, 483.428, 52918.522 24/09/13,05:05:48,15,08,1, 11.9,1,1, 13.313, 10272.874, 483.426, 52918.511 24/09/13,05:05:48,16,08,1, 11.9,1,1, 13.313, 10272.879, 483.396, 52918.481 24/09/13,05:05:48,17,08,1, 11.9,1,1, 13.313, 10272.901, 483.380, 52918.507 24/09/13,05:05:48,18,08,1, 11.9,1,1, 13.313, 10272.913, 483.340, 52918.465 24/09/13,05:05:48,19,08,1, 11.9,1,1, 13.313, 10272.933, 483.351, 52918.488 24/09/13,05:05:49,00,08,1, 11.9,1,1, 13.316, 10272.932, 483.351, 52918.488 24/09/13,05:05:49,01,08,1, 11.9,1,1, 13.316, 10272.941, 483.290, 52918.480 24/09/13,05:05:49,02,08,1, 11.9,1,1, 13.316, 10272.975, 483.291, 52918.431 24/09/13,05:05:49,03,08,1, 11.9,1,1, 13.316, 10272.999, 483.246, 52918.446 24/09/13,05:05:49,04,08,1, 11.9,1,1, 13.316, 10273.009, 483.186, 52918.416 24/09/13,05:05:49,05,08,1, 11.9,1,1, 13.316, 10273.028, 483.204, 52918.418 24/09/13,05:05:49,06,08,1, 11.9,1,1, 13.316, 10273.060, 483.172, 52918.414 24/09/13,05:05:49,07,08,1, 11.9,1,1, 13.316, 10273.072, 483.165, 52918.463 24/09/13,05:05:49,08,08,1, 11.9,1,1, 13.316, 10273.106, 483.150, 52918.433 24/09/13,05:05:49,09,08,1, 11.9,1,1, 13.316, 10273.128, 483.127, 52918.398 24/09/13,05:05:49,10,08,1, 11.9,1,1, 13.316, 10273.120, 483.092, 52918.390 24/09/13,05:05:49,11,08,1, 11.9,1,1, 13.316, 10273.127, 483.108, 52918.390 24/09/13,05:05:49,12,08,1, 11.9,1,1, 13.316, 10273.191, 483.062, 52918.357 24/09/13,05:05:49,13,08,1, 11.9,1,1, 13.316, 10273.202, 483.036, 52918.403 24/09/13,05:05:49,14,08,1, 11.9,1,1, 13.316, 10273.242, 483.029, 52918.350 24/09/13,05:05:49,15,08,1, 11.9,1,1, 13.316, 10273.276, 483.004, 52918.375 24/09/13,05:05:49,16,08,1, 11.9,1,1, 13.316, 10273.299, 482.994, 52918.363 24/09/13,05:05:49,17,08,1, 11.9,1,1, 13.316, 10273.333, 482.994, 52918.354 24/09/13,05:05:49,18,08,1, 11.9,1,1, 13.316, 10273.363, 482.956, 52918.314 24/09/13,05:05:49,19,08,1, 11.9,1,1, 13.316, 10273.359, 482.932, 52918.298 24/09/13,05:05:50,00,09,1, 11.9,1,1, 13.319, 10273.358, 482.932, 52918.298 24/09/13,05:05:50,01,09,1, 11.9,1,1, 13.319, 10273.392, 482.930, 52918.410 24/09/13,05:05:50,02,09,1, 11.9,1,1, 13.319, 10273.431, 482.927, 52918.392 24/09/13,05:05:50,03,09,1, 11.9,1,1, 13.319, 10273.454, 482.917, 52918.339 24/09/13,05:05:50,04,09,1, 11.9,1,1, 13.319, 10273.504, 482.883, 52918.290 24/09/13,05:05:50,05,09,1, 11.9,1,1, 13.319, 10273.519, 482.857, 52918.355 24/09/13,05:05:50,06,09,1, 11.9,1,1, 13.319, 10273.535, 482.858, 52918.351 24/09/13,05:05:50,07,09,1, 11.9,1,1, 13.319, 10273.555, 482.827, 52918.300 24/09/13,05:05:50,08,09,1, 11.9,1,1, 13.319, 10273.588, 482.825, 52918.316 24/09/13,05:05:50,09,09,1, 11.9,1,1, 13.319, 10273.610, 482.786, 52918.278 24/09/13,05:05:50,10,09,1, 11.9,1,1, 13.319, 10273.630, 482.765, 52918.264 24/09/13,05:05:50,11,09,1, 11.9,1,1, 13.319, 10273.656, 482.768, 52918.240 24/09/13,05:05:50,12,09,1, 11.9,1,1, 13.319, 10273.688, 482.738, 52918.338 24/09/13,05:05:50,13,09,1, 11.9,1,1, 13.319, 10273.722, 482.750, 52918.248 24/09/13,05:05:50,14,09,1, 11.9,1,1, 13.319, 10273.731, 482.720, 52918.250 24/09/13,05:05:50,15,09,1, 11.9,1,1, 13.319, 10273.777, 482.712, 52918.204 24/09/13,05:05:50,16,09,1, 11.9,1,1, 13.319, 10273.793, 482.700, 52918.221 24/09/13,05:05:50,17,09,1, 11.9,1,1, 13.319, 10273.819, 482.667, 52918.264 24/09/13,05:05:50,18,09,1, 11.9,1,1, 13.319, 10273.846, 482.665, 52918.244 24/09/13,05:05:50,19,09,1, 11.9,1,1, 13.319, 10273.853, 482.655, 52918.272 24/09/13,05:05:51,00,09,1, 11.9,1,1, 13.319, 10273.850, 482.655, 52918.272 24/09/13,05:05:51,01,09,1, 11.9,1,1, 13.319, 10273.918, 482.630, 52918.218 24/09/13,05:05:51,02,09,1, 11.9,1,1, 13.319, 10273.937, 482.599, 52918.195 24/09/13,05:05:51,03,09,1, 11.9,1,1, 13.319, 10273.951, 482.581, 52918.186 24/09/13,05:05:51,04,09,1, 11.9,1,1, 13.319, 10273.981, 482.573, 52918.163 24/09/13,05:05:51,05,09,1, 11.9,1,1, 13.319, 10274.010, 482.547, 52918.183 24/09/13,05:05:51,06,09,1, 11.9,1,1, 13.319, 10274.033, 482.531, 52918.187 24/09/13,05:05:51,07,09,1, 11.9,1,1, 13.319, 10274.047, 482.533, 52918.167 24/09/13,05:05:51,08,09,1, 11.9,1,1, 13.319, 10274.068, 482.500, 52918.188 24/09/13,05:05:51,09,09,1, 11.9,1,1, 13.319, 10274.108, 482.474, 52918.163 24/09/13,05:05:51,10,09,1, 11.9,1,1, 13.319, 10274.111, 482.453, 52918.143 24/09/13,05:05:51,11,09,1, 11.9,1,1, 13.319, 10274.142, 482.457, 52918.143 24/09/13,05:05:51,12,09,1, 11.9,1,1, 13.319, 10274.155, 482.432, 52918.088 24/09/13,05:05:51,13,09,1, 11.9,1,1, 13.319, 10274.168, 482.413, 52918.115 24/09/13,05:05:51,14,09,1, 11.9,1,1, 13.319, 10274.230, 482.381, 52918.138 24/09/13,05:05:51,15,09,1, 11.9,1,1, 13.319, 10274.246, 482.389, 52918.120 24/09/13,05:05:51,16,09,1, 11.9,1,1, 13.319, 10274.280, 482.344, 52918.082 24/09/13,05:05:51,17,09,1, 11.9,1,1, 13.319, 10274.313, 482.354, 52918.063 24/09/13,05:05:51,18,09,1, 11.9,1,1, 13.319, 10274.299, 482.354, 52918.051 24/09/13,05:05:51,19,09,1, 11.9,1,1, 13.319, 10274.312, 482.348, 52918.066 24/09/13,05:05:52,00,10,1, 11.9,1,1, 13.316, 10274.309, 482.348, 52918.066 24/09/13,05:05:52,01,10,1, 11.9,1,1, 13.316, 10274.381, 482.297, 52918.095 24/09/13,05:05:52,02,10,1, 11.9,1,1, 13.316, 10274.373, 482.294, 52918.092 24/09/13,05:05:52,03,10,1, 11.9,1,1, 13.316, 10274.409, 482.270, 52917.995 24/09/13,05:05:52,04,10,1, 11.9,1,1, 13.316, 10274.482, 482.252, 52917.995 24/09/13,05:05:52,05,10,1, 11.9,1,1, 13.316, 10274.450, 482.226, 52917.996 24/09/13,05:05:52,06,10,1, 11.9,1,1, 13.316, 10274.502, 482.240, 52917.974 24/09/13,05:05:52,07,10,1, 11.9,1,1, 13.316, 10274.504, 482.223, 52917.995 24/09/13,05:05:52,08,10,1, 11.9,1,1, 13.316, 10274.546, 482.201, 52918.011 24/09/13,05:05:52,09,10,1, 11.9,1,1, 13.316, 10274.580, 482.200, 52918.009 24/09/13,05:05:52,10,10,1, 11.9,1,1, 13.316, 10274.606, 482.179, 52917.964 24/09/13,05:05:52,11,10,1, 11.9,1,1, 13.316, 10274.624, 482.167, 52917.933 24/09/13,05:05:52,12,10,1, 11.9,1,1, 13.316, 10274.649, 482.140, 52917.958 24/09/13,05:05:52,13,10,1, 11.9,1,1, 13.316, 10274.666, 482.133, 52917.965 24/09/13,05:05:52,14,10,1, 11.9,1,1, 13.316, 10274.721, 482.098, 52917.927 24/09/13,05:05:52,15,10,1, 11.9,1,1, 13.316, 10274.703, 482.094, 52917.931 24/09/13,05:05:52,16,10,1, 11.9,1,1, 13.316, 10274.742, 482.109, 52917.858 24/09/13,05:05:52,17,10,1, 11.9,1,1, 13.316, 10274.788, 482.104, 52917.883 24/09/13,05:05:52,18,10,1, 11.9,1,1, 13.316, 10274.801, 482.062, 52917.929 24/09/13,05:05:52,19,10,1, 11.9,1,1, 13.316, 10274.829, 482.090, 52917.861 24/09/13,05:05:53,00,09,1, 11.9,1,1, 13.315, 10274.826, 482.090, 52917.861 24/09/13,05:05:53,01,09,1, 11.9,1,1, 13.315, 10274.920, 482.075, 52917.877 24/09/13,05:05:53,02,09,1, 11.9,1,1, 13.315, 10274.913, 482.046, 52917.875 24/09/13,05:05:53,03,09,1, 11.9,1,1, 13.315, 10274.949, 482.044, 52917.862 24/09/13,05:05:53,04,09,1, 11.9,1,1, 13.315, 10274.961, 482.029, 52917.833 24/09/13,05:05:53,05,09,1, 11.9,1,1, 13.315, 10274.999, 482.009, 52917.879 24/09/13,05:05:53,06,09,1, 11.9,1,1, 13.315, 10275.022, 481.995, 52917.779 24/09/13,05:05:53,07,09,1, 11.9,1,1, 13.315, 10275.043, 481.973, 52917.763 24/09/13,05:05:53,08,09,1, 11.9,1,1, 13.315, 10275.069, 481.969, 52917.761 24/09/13,05:05:53,09,09,1, 11.9,1,1, 13.315, 10275.079, 481.969, 52917.789 24/09/13,05:05:53,10,09,1, 11.9,1,1, 13.315, 10275.103, 481.943, 52917.807 24/09/13,05:05:53,11,09,1, 11.9,1,1, 13.315, 10275.138, 481.938, 52917.720 24/09/13,05:05:53,12,09,1, 11.9,1,1, 13.315, 10275.153, 481.944, 52917.722 24/09/13,05:05:53,13,09,1, 11.9,1,1, 13.315, 10275.181, 481.938, 52917.789 24/09/13,05:05:53,14,09,1, 11.9,1,1, 13.315, 10275.195, 481.938, 52917.721 24/09/13,05:05:53,15,09,1, 11.9,1,1, 13.315, 10275.217, 481.938, 52917.708 24/09/13,05:05:53,16,09,1, 11.9,1,1, 13.315, 10275.237, 481.885, 52917.724 24/09/13,05:05:53,17,09,1, 11.9,1,1, 13.315, 10275.252, 481.894, 52917.703 24/09/13,05:05:53,18,09,1, 11.9,1,1, 13.315, 10275.277, 481.858, 52917.632 24/09/13,05:05:53,19,09,1, 11.9,1,1, 13.315, 10275.303, 481.858, 52917.688 24/09/13,05:05:54,00,09,1, 11.9,1,1, 13.319, 10275.302, 481.858, 52917.688 24/09/13,05:05:54,01,09,1, 11.9,1,1, 13.319, 10275.360, 481.831, 52917.608 24/09/13,05:05:54,02,09,1, 11.9,1,1, 13.319, 10275.367, 481.818, 52917.666 24/09/13,05:05:54,03,09,1, 11.9,1,1, 13.319, 10275.409, 481.837, 52917.604 24/09/13,05:05:54,04,09,1, 11.9,1,1, 13.319, 10275.418, 481.823, 52917.621 24/09/13,05:05:54,05,09,1, 11.9,1,1, 13.319, 10275.424, 481.830, 52917.622 24/09/13,05:05:54,06,09,1, 11.9,1,1, 13.319, 10275.428, 481.803, 52917.608 24/09/13,05:05:54,07,09,1, 11.9,1,1, 13.319, 10275.477, 481.796, 52917.527 24/09/13,05:05:54,08,09,1, 11.9,1,1, 13.319, 10275.478, 481.786, 52917.516 24/09/13,05:05:54,09,09,1, 11.9,1,1, 13.319, 10275.489, 481.775, 52917.588 24/09/13,05:05:54,10,09,1, 11.9,1,1, 13.319, 10275.539, 481.766, 52917.476 24/09/13,05:05:54,11,09,1, 11.9,1,1, 13.319, 10275.556, 481.766, 52917.565 24/09/13,05:05:54,12,09,1, 11.9,1,1, 13.319, 10275.569, 481.745, 52917.486 24/09/13,05:05:54,13,09,1, 11.9,1,1, 13.319, 10275.591, 481.737, 52917.513 24/09/13,05:05:54,14,09,1, 11.9,1,1, 13.319, 10275.610, 481.734, 52917.449 24/09/13,05:05:54,15,09,1, 11.9,1,1, 13.319, 10275.632, 481.725, 52917.483 24/09/13,05:05:54,16,09,1, 11.9,1,1, 13.319, 10275.653, 481.723, 52917.460 24/09/13,05:05:54,17,09,1, 11.9,1,1, 13.319, 10275.698, 481.735, 52917.423 24/09/13,05:05:54,18,09,1, 11.9,1,1, 13.319, 10275.694, 481.708, 52917.430 24/09/13,05:05:54,19,09,1, 11.9,1,1, 13.319, 10275.700, 481.712, 52917.423 24/09/13,05:05:55,00,09,1, 12.0,1,1, 13.315, 10275.694, 481.712, 52917.423 24/09/13,05:05:55,01,09,1, 12.0,1,1, 13.315, 10275.751, 481.705, 52917.388 24/09/13,05:05:55,02,09,1, 12.0,1,1, 13.315, 10275.756, 481.718, 52917.376 24/09/13,05:05:55,03,09,1, 12.0,1,1, 13.315, 10275.794, 481.705, 52917.356 24/09/13,05:05:55,04,09,1, 12.0,1,1, 13.315, 10275.811, 481.682, 52917.320 24/09/13,05:05:55,05,09,1, 12.0,1,1, 13.315, 10275.850, 481.669, 52917.357 24/09/13,05:05:55,06,09,1, 12.0,1,1, 13.315, 10275.827, 481.668, 52917.321 24/09/13,05:05:55,07,09,1, 12.0,1,1, 13.315, 10275.861, 481.656, 52917.300 24/09/13,05:05:55,08,09,1, 12.0,1,1, 13.315, 10275.886, 481.660, 52917.265 24/09/13,05:05:55,09,09,1, 12.0,1,1, 13.315, 10275.905, 481.650, 52917.274 24/09/13,05:05:55,10,09,1, 12.0,1,1, 13.315, 10275.883, 481.649, 52917.286 24/09/13,05:05:55,11,09,1, 12.0,1,1, 13.315, 10275.908, 481.645, 52917.308 24/09/13,05:05:55,12,09,1, 12.0,1,1, 13.315, 10275.908, 481.625, 52917.177 24/09/13,05:05:55,13,09,1, 12.0,1,1, 13.315, 10275.947, 481.652, 52917.167 24/09/13,05:05:55,14,09,1, 12.0,1,1, 13.315, 10275.972, 481.666, 52917.241 24/09/13,05:05:55,15,09,1, 12.0,1,1, 13.315, 10275.981, 481.668, 52917.165 24/09/13,05:05:55,16,09,1, 12.0,1,1, 13.315, 10276.003, 481.651, 52917.099 24/09/13,05:05:55,17,09,1, 12.0,1,1, 13.315, 10276.004, 481.665, 52917.184 24/09/13,05:05:55,18,09,1, 12.0,1,1, 13.315, 10276.007, 481.663, 52917.128 24/09/13,05:05:55,19,09,1, 12.0,1,1, 13.315, 10276.026, 481.665, 52917.135 24/09/13,05:05:56,00,10,1, 11.9,1,1, 13.314, 10276.020, 481.665, 52917.135 24/09/13,05:05:56,01,10,1, 11.9,1,1, 13.314, 10276.058, 481.651, 52917.087 24/09/13,05:05:56,02,10,1, 11.9,1,1, 13.314, 10276.088, 481.663, 52916.996 24/09/13,05:05:56,03,10,1, 11.9,1,1, 13.314, 10276.098, 481.660, 52917.073 24/09/13,05:05:56,04,10,1, 11.9,1,1, 13.314, 10276.085, 481.658, 52916.987 24/09/13,05:05:56,05,10,1, 11.9,1,1, 13.314, 10276.083, 481.661, 52916.981 24/09/13,05:05:56,06,10,1, 11.9,1,1, 13.314, 10276.100, 481.657, 52916.974 24/09/13,05:05:56,07,10,1, 11.9,1,1, 13.314, 10276.096, 481.678, 52917.009 24/09/13,05:05:56,08,10,1, 11.9,1,1, 13.314, 10276.123, 481.669, 52916.976 24/09/13,05:05:56,09,10,1, 11.9,1,1, 13.314, 10276.119, 481.670, 52916.922 24/09/13,05:05:56,10,10,1, 11.9,1,1, 13.314, 10276.122, 481.681, 52916.968 24/09/13,05:05:56,11,10,1, 11.9,1,1, 13.314, 10276.127, 481.679, 52916.953 24/09/13,05:05:56,12,10,1, 11.9,1,1, 13.314, 10276.134, 481.673, 52916.856 24/09/13,05:05:56,13,10,1, 11.9,1,1, 13.314, 10276.159, 481.681, 52916.878 24/09/13,05:05:56,14,10,1, 11.9,1,1, 13.314, 10276.134, 481.672, 52916.858 24/09/13,05:05:56,15,10,1, 11.9,1,1, 13.314, 10276.169, 481.693, 52916.903 24/09/13,05:05:56,16,10,1, 11.9,1,1, 13.314, 10276.180, 481.681, 52916.812 24/09/13,05:05:56,17,10,1, 11.9,1,1, 13.314, 10276.178, 481.664, 52916.834 24/09/13,05:05:56,18,10,1, 11.9,1,1, 13.314, 10276.162, 481.684, 52916.847 24/09/13,05:05:56,19,10,1, 11.9,1,1, 13.314, 10276.159, 481.686, 52916.799 24/09/13,05:05:57,00,10,1, 11.9,1,1, 13.324, 10276.153, 481.686, 52916.799 24/09/13,05:05:57,01,10,1, 11.9,1,1, 13.324, 10276.162, 481.681, 52916.771 24/09/13,05:05:57,02,10,1, 11.9,1,1, 13.324, 10276.157, 481.929, 52917.902 24/09/13,05:05:57,03,10,1, 11.9,1,1, 13.324, 10276.157, 481.971, 52918.012 24/09/13,05:05:57,04,10,1, 11.9,1,1, 13.324, 10276.173, 481.962, 52918.002 24/09/13,05:05:57,05,10,1, 11.9,1,1, 13.324, 10276.179, 481.980, 52917.985 24/09/13,05:05:57,06,10,1, 11.9,1,1, 13.324, 10276.193, 481.943, 52917.988 24/09/13,05:05:57,07,10,1, 11.9,1,1, 13.324, 10276.207, 481.969, 52917.911 24/09/13,05:05:57,08,10,1, 11.9,1,1, 13.324, 10276.213, 481.967, 52917.880 24/09/13,05:05:57,09,10,1, 11.9,1,1, 13.324, 10276.229, 481.957, 52917.959 24/09/13,05:05:57,10,10,1, 11.9,1,1, 13.324, 10276.226, 481.976, 52917.938 24/09/13,05:05:57,11,10,1, 11.9,1,1, 13.324, 10276.224, 481.984, 52917.903 24/09/13,05:05:57,12,10,1, 11.9,1,1, 13.324, 10276.233, 481.973, 52917.834 24/09/13,05:05:57,13,10,1, 11.9,1,1, 13.324, 10276.227, 481.969, 52917.905 24/09/13,05:05:57,14,10,1, 11.9,1,1, 13.324, 10276.232, 481.968, 52917.850 24/09/13,05:05:57,15,10,1, 11.9,1,1, 13.324, 10276.247, 481.981, 52917.781 24/09/13,05:05:57,16,10,1, 11.9,1,1, 13.324, 10276.254, 481.962, 52917.822 24/09/13,05:05:57,17,10,1, 11.9,1,1, 13.324, 10276.246, 482.006, 52917.762 24/09/13,05:05:57,18,10,1, 11.9,1,1, 13.324, 10276.274, 481.989, 52917.771 24/09/13,05:05:57,19,10,1, 11.9,1,1, 13.324, 10276.248, 481.999, 52917.756 24/09/13,05:05:58,00,10,1, 11.9,1,1, 13.323, 10276.245, 481.999, 52917.756 24/09/13,05:05:58,01,10,1, 11.9,1,1, 13.323, 10276.271, 481.998, 52917.773 24/09/13,05:05:58,02,10,1, 11.9,1,1, 13.323, 10276.251, 482.009, 52917.685 24/09/13,05:05:58,03,10,1, 11.9,1,1, 13.323, 10276.289, 482.013, 52917.692 24/09/13,05:05:58,04,10,1, 11.9,1,1, 13.323, 10276.303, 482.022, 52917.679 24/09/13,05:05:58,05,10,1, 11.9,1,1, 13.323, 10276.298, 482.010, 52917.640 24/09/13,05:05:58,06,10,1, 11.9,1,1, 13.323, 10276.279, 482.007, 52917.644 24/09/13,05:05:58,07,10,1, 11.9,1,1, 13.323, 10276.288, 482.010, 52917.635 24/09/13,05:05:58,08,10,1, 11.9,1,1, 13.323, 10276.305, 481.995, 52917.570 24/09/13,05:05:58,09,10,1, 11.9,1,1, 13.323, 10276.261, 482.040, 52917.658 24/09/13,05:05:58,10,10,1, 11.9,1,1, 13.323, 10276.299, 482.016, 52917.638 24/09/13,05:05:58,11,10,1, 11.9,1,1, 13.323, 10276.288, 482.007, 52917.584 24/09/13,05:05:58,12,10,1, 11.9,1,1, 13.323, 10276.303, 482.026, 52917.565 24/09/13,05:05:58,13,10,1, 11.9,1,1, 13.323, 10276.300, 482.008, 52917.628 24/09/13,05:05:58,14,10,1, 11.9,1,1, 13.323, 10276.307, 482.032, 52917.618 24/09/13,05:05:58,15,10,1, 11.9,1,1, 13.323, 10276.299, 482.017, 52917.554 24/09/13,05:05:58,16,10,1, 11.9,1,1, 13.323, 10276.327, 482.007, 52917.540 24/09/13,05:05:58,17,10,1, 11.9,1,1, 13.323, 10276.322, 482.019, 52917.559 24/09/13,05:05:58,18,10,1, 11.9,1,1, 13.323, 10276.305, 482.002, 52917.445 24/09/13,05:05:58,19,10,1, 11.9,1,1, 13.323, 10276.290, 482.007, 52917.482 24/09/13,05:05:59,00,10,1, 11.8,1,1, 13.323, 10276.287, 482.007, 52917.482 24/09/13,05:05:59,01,10,1, 11.8,1,1, 13.323, 10276.302, 481.998, 52917.451 24/09/13,05:05:59,02,10,1, 11.8,1,1, 13.323, 10276.319, 481.989, 52917.441 24/09/13,05:05:59,03,10,1, 11.8,1,1, 13.323, 10276.313, 481.990, 52917.413 24/09/13,05:05:59,04,10,1, 11.8,1,1, 13.323, 10276.337, 481.997, 52917.362 24/09/13,05:05:59,05,10,1, 11.8,1,1, 13.323, 10276.300, 482.003, 52917.382 24/09/13,05:05:59,06,10,1, 11.8,1,1, 13.323, 10276.308, 481.972, 52917.369 24/09/13,05:05:59,07,10,1, 11.8,1,1, 13.323, 10276.297, 481.965, 52917.292 24/09/13,05:05:59,08,10,1, 11.8,1,1, 13.323, 10276.323, 481.962, 52917.270 24/09/13,05:05:59,09,10,1, 11.8,1,1, 13.323, 10276.332, 481.933, 52917.232 24/09/13,05:05:59,10,10,1, 11.8,1,1, 13.323, 10276.326, 481.951, 52917.248 24/09/13,05:05:59,11,10,1, 11.8,1,1, 13.323, 10276.334, 481.948, 52917.218 24/09/13,05:05:59,12,10,1, 11.8,1,1, 13.323, 10276.332, 481.941, 52917.247 24/09/13,05:05:59,13,10,1, 11.8,1,1, 13.323, 10276.341, 481.933, 52917.234 24/09/13,05:05:59,14,10,1, 11.8,1,1, 13.323, 10276.335, 481.919, 52917.247 24/09/13,05:05:59,15,10,1, 11.8,1,1, 13.323, 10276.350, 481.929, 52917.191 24/09/13,05:05:59,16,10,1, 11.8,1,1, 13.323, 10276.354, 481.903, 52917.155 24/09/13,05:05:59,17,10,1, 11.8,1,1, 13.323, 10276.359, 481.904, 52917.157 24/09/13,05:05:59,18,10,1, 11.8,1,1, 13.323, 10276.364, 481.913, 52917.115 24/09/13,05:05:59,19,10,1, 11.8,1,1, 13.323, 10276.367, 481.885, 52917.096 24/09/13,05:06:00,00,09,1, 11.9,1,1, 13.314, 10276.362, 481.885, 52917.096 24/09/13,05:06:00,01,09,1, 11.9,1,1, 13.314, 10276.367, 481.864, 52917.101 24/09/13,05:06:00,02,09,1, 11.9,1,1, 13.314, 10276.351, 481.605, 52915.911 24/09/13,05:06:00,03,09,1, 11.9,1,1, 13.314, 10276.355, 481.544, 52915.760 24/09/13,05:06:00,04,09,1, 11.9,1,1, 13.314, 10276.389, 481.530, 52915.728 24/09/13,05:06:00,05,09,1, 11.9,1,1, 13.314, 10276.402, 481.543, 52915.775 24/09/13,05:06:00,06,09,1, 11.9,1,1, 13.314, 10276.381, 481.515, 52915.702 24/09/13,05:06:00,07,09,1, 11.9,1,1, 13.314, 10276.397, 481.525, 52915.652 24/09/13,05:06:00,08,09,1, 11.9,1,1, 13.314, 10276.393, 481.479, 52915.679 24/09/13,05:06:00,09,09,1, 11.9,1,1, 13.314, 10276.391, 481.466, 52915.653 24/09/13,05:06:00,10,09,1, 11.9,1,1, 13.314, 10276.371, 481.467, 52915.608 24/09/13,05:06:00,11,09,1, 11.9,1,1, 13.314, 10276.358, 481.465, 52915.624 24/09/13,05:06:00,12,09,1, 11.9,1,1, 13.314, 10276.395, 481.446, 52915.560 24/09/13,05:06:00,13,09,1, 11.9,1,1, 13.314, 10276.385, 481.426, 52915.561 24/09/13,05:06:00,14,09,1, 11.9,1,1, 13.314, 10276.392, 481.429, 52915.550 24/09/13,05:06:00,15,09,1, 11.9,1,1, 13.314, 10276.388, 481.393, 52915.579 24/09/13,05:06:00,16,09,1, 11.9,1,1, 13.314, 10276.391, 481.369, 52915.473 24/09/13,05:06:00,17,09,1, 11.9,1,1, 13.314, 10276.372, 481.369, 52915.488 24/09/13,05:06:00,18,09,1, 11.9,1,1, 13.314, 10276.384, 481.367, 52915.570 24/09/13,05:06:00,19,09,1, 11.9,1,1, 13.314, 10276.381, 481.320, 52915.518 24/09/13,05:06:01,00,09,1, 11.9,1,1, 13.315, 10276.378, 481.320, 52915.518 24/09/13,05:06:01,01,09,1, 11.9,1,1, 13.315, 10276.389, 481.302, 52915.424 24/09/13,05:06:01,02,09,1, 11.9,1,1, 13.315, 10276.382, 481.267, 52915.378 24/09/13,05:06:01,03,09,1, 11.9,1,1, 13.315, 10276.362, 481.254, 52915.428 24/09/13,05:06:01,04,09,1, 11.9,1,1, 13.315, 10276.395, 481.229, 52915.436 24/09/13,05:06:01,05,09,1, 11.9,1,1, 13.315, 10276.390, 481.214, 52915.413 24/09/13,05:06:01,06,09,1, 11.9,1,1, 13.315, 10276.372, 481.191, 52915.349 24/09/13,05:06:01,07,09,1, 11.9,1,1, 13.315, 10276.385, 481.167, 52915.328 24/09/13,05:06:01,08,09,1, 11.9,1,1, 13.315, 10276.393, 481.167, 52915.310 24/09/13,05:06:01,09,09,1, 11.9,1,1, 13.315, 10276.364, 481.124, 52915.318 24/09/13,05:06:01,10,09,1, 11.9,1,1, 13.315, 10276.405, 481.116, 52915.287 24/09/13,05:06:01,11,09,1, 11.9,1,1, 13.315, 10276.396, 481.076, 52915.264 24/09/13,05:06:01,12,09,1, 11.9,1,1, 13.315, 10276.381, 481.054, 52915.254 24/09/13,05:06:01,13,09,1, 11.9,1,1, 13.315, 10276.375, 481.058, 52915.269 24/09/13,05:06:01,14,09,1, 11.9,1,1, 13.315, 10276.377, 481.005, 52915.185 24/09/13,05:06:01,15,09,1, 11.9,1,1, 13.315, 10276.418, 480.993, 52915.169 24/09/13,05:06:01,16,09,1, 11.9,1,1, 13.315, 10276.402, 480.967, 52915.193 24/09/13,05:06:01,17,09,1, 11.9,1,1, 13.315, 10276.395, 480.923, 52915.172 24/09/13,05:06:01,18,09,1, 11.9,1,1, 13.315, 10276.416, 480.926, 52915.093 24/09/13,05:06:01,19,09,1, 11.9,1,1, 13.315, 10276.401, 480.879, 52915.143 24/09/13,05:06:02,00,09,1, 11.9,1,1, 13.317, 10276.395, 480.879, 52915.143 24/09/13,05:06:02,01,09,1, 11.9,1,1, 13.317, 10276.401, 480.845, 52915.093 24/09/13,05:06:02,02,09,1, 11.9,1,1, 13.317, 10276.404, 480.820, 52915.046 24/09/13,05:06:02,03,09,1, 11.9,1,1, 13.317, 10276.383, 480.781, 52915.005 24/09/13,05:06:02,04,09,1, 11.9,1,1, 13.317, 10276.386, 480.765, 52915.020 24/09/13,05:06:02,05,09,1, 11.9,1,1, 13.317, 10276.377, 480.727, 52915.022 24/09/13,05:06:02,06,09,1, 11.9,1,1, 13.317, 10276.389, 480.719, 52915.148 24/09/13,05:06:02,07,09,1, 11.9,1,1, 13.317, 10276.381, 480.685, 52914.960 24/09/13,05:06:02,08,09,1, 11.9,1,1, 13.317, 10276.380, 480.663, 52914.933 24/09/13,05:06:02,09,09,1, 11.9,1,1, 13.317, 10276.371, 480.616, 52914.887 24/09/13,05:06:02,10,09,1, 11.9,1,1, 13.317, 10276.382, 480.606, 52914.893 24/09/13,05:06:02,11,09,1, 11.9,1,1, 13.317, 10276.371, 480.560, 52914.873 24/09/13,05:06:02,12,09,1, 11.9,1,1, 13.317, 10276.387, 480.550, 52914.799 24/09/13,05:06:02,13,09,1, 11.9,1,1, 13.317, 10276.398, 480.512, 52914.781 24/09/13,05:06:02,14,09,1, 11.9,1,1, 13.317, 10276.390, 480.490, 52914.817 24/09/13,05:06:02,15,09,1, 11.9,1,1, 13.317, 10276.391, 480.460, 52914.754 24/09/13,05:06:02,16,09,1, 11.9,1,1, 13.317, 10276.370, 480.443, 52914.780 24/09/13,05:06:02,17,09,1, 11.9,1,1, 13.317, 10276.377, 480.401, 52914.728 24/09/13,05:06:02,18,09,1, 11.9,1,1, 13.317, 10276.389, 480.384, 52914.717 24/09/13,05:06:02,19,09,1, 11.9,1,1, 13.317, 10276.378, 480.340, 52914.711 24/09/13,05:06:03,00,09,1, 11.9,1,1, 13.308, 10276.370, 480.340, 52914.711 24/09/13,05:06:03,01,09,1, 11.9,1,1, 13.308, 10276.388, 480.273, 52914.618 24/09/13,05:06:03,02,09,1, 11.9,1,1, 13.308, 10276.365, 480.240, 52914.672 24/09/13,05:06:03,03,09,1, 11.9,1,1, 13.308, 10276.344, 480.207, 52914.615 24/09/13,05:06:03,04,09,1, 11.9,1,1, 13.308, 10276.352, 480.213, 52914.650 24/09/13,05:06:03,05,09,1, 11.9,1,1, 13.308, 10276.353, 480.140, 52914.524 24/09/13,05:06:03,06,09,1, 11.9,1,1, 13.308, 10276.386, 480.132, 52914.561 24/09/13,05:06:03,07,09,1, 11.9,1,1, 13.308, 10276.355, 480.105, 52914.541 24/09/13,05:06:03,08,09,1, 11.9,1,1, 13.308, 10276.367, 480.036, 52914.499 24/09/13,05:06:03,09,09,1, 11.9,1,1, 13.308, 10276.364, 480.025, 52914.475 24/09/13,05:06:03,10,09,1, 11.9,1,1, 13.308, 10276.354, 479.961, 52914.511 24/09/13,05:06:03,11,09,1, 11.9,1,1, 13.308, 10276.351, 479.979, 52914.479 24/09/13,05:06:03,12,09,1, 11.9,1,1, 13.308, 10276.319, 479.917, 52914.376 24/09/13,05:06:03,13,09,1, 11.9,1,1, 13.308, 10276.329, 479.895, 52914.410 24/09/13,05:06:03,14,09,1, 11.9,1,1, 13.308, 10276.340, 479.844, 52914.405 24/09/13,05:06:03,15,09,1, 11.9,1,1, 13.308, 10276.354, 479.802, 52914.312 24/09/13,05:06:03,16,09,1, 11.9,1,1, 13.308, 10276.364, 479.762, 52914.251 24/09/13,05:06:03,17,09,1, 11.9,1,1, 13.308, 10276.361, 479.766, 52914.318 24/09/13,05:06:03,18,09,1, 11.9,1,1, 13.308, 10276.353, 479.734, 52914.303 24/09/13,05:06:03,19,09,1, 11.9,1,1, 13.308, 10276.338, 479.696, 52914.251 24/09/13,05:06:04,00,09,1, 11.9,1,1, 13.312, 10276.337, 479.696, 52914.251 24/09/13,05:06:04,01,09,1, 11.9,1,1, 13.312, 10276.355, 479.641, 52914.229 24/09/13,05:06:04,02,09,1, 11.9,1,1, 13.312, 10276.333, 479.619, 52914.192 24/09/13,05:06:04,03,09,1, 11.9,1,1, 13.312, 10276.361, 479.583, 52914.143 24/09/13,05:06:04,04,09,1, 11.9,1,1, 13.312, 10276.363, 479.525, 52914.116 24/09/13,05:06:04,05,09,1, 11.9,1,1, 13.312, 10276.375, 479.523, 52914.120 24/09/13,05:06:04,06,09,1, 11.9,1,1, 13.312, 10276.375, 479.497, 52914.081 24/09/13,05:06:04,07,09,1, 11.9,1,1, 13.312, 10276.368, 479.461, 52914.083 24/09/13,05:06:04,08,09,1, 11.9,1,1, 13.312, 10276.354, 479.435, 52914.101 24/09/13,05:06:04,09,09,1, 11.9,1,1, 13.312, 10276.381, 479.408, 52914.008 24/09/13,05:06:04,10,09,1, 11.9,1,1, 13.312, 10276.391, 479.392, 52914.085 24/09/13,05:06:04,11,09,1, 11.9,1,1, 13.312, 10276.374, 479.382, 52914.027 24/09/13,05:06:04,12,09,1, 11.9,1,1, 13.312, 10276.390, 479.346, 52913.972 24/09/13,05:06:04,13,09,1, 11.9,1,1, 13.312, 10276.380, 479.318, 52914.044 24/09/13,05:06:04,14,09,1, 11.9,1,1, 13.312, 10276.376, 479.276, 52913.943 24/09/13,05:06:04,15,09,1, 11.9,1,1, 13.312, 10276.364, 479.257, 52913.910 24/09/13,05:06:04,16,09,1, 11.9,1,1, 13.312, 10276.383, 479.206, 52913.915 24/09/13,05:06:04,17,09,1, 11.9,1,1, 13.312, 10276.380, 479.206, 52913.966 24/09/13,05:06:04,18,09,1, 11.9,1,1, 13.312, 10276.374, 479.173, 52913.812 24/09/13,05:06:04,19,09,1, 11.9,1,1, 13.312, 10276.370, 479.158, 52913.865 24/09/13,05:06:05,00,09,1, 11.9,1,1, 13.314, 10276.362, 479.158, 52913.865 24/09/13,05:06:05,01,09,1, 11.9,1,1, 13.314, 10276.348, 479.096, 52913.757 24/09/13,05:06:05,02,09,1, 11.9,1,1, 13.314, 10276.388, 479.068, 52913.788 24/09/13,05:06:05,03,09,1, 11.9,1,1, 13.314, 10276.364, 479.070, 52913.838 24/09/13,05:06:05,04,09,1, 11.9,1,1, 13.314, 10276.371, 479.049, 52913.741 24/09/13,05:06:05,05,09,1, 11.9,1,1, 13.314, 10276.361, 479.030, 52913.741 24/09/13,05:06:05,06,09,1, 11.9,1,1, 13.314, 10276.355, 478.973, 52913.680 24/09/13,05:06:05,07,09,1, 11.9,1,1, 13.314, 10276.349, 478.944, 52913.704 24/09/13,05:06:05,08,09,1, 11.9,1,1, 13.314, 10276.332, 478.937, 52913.749 24/09/13,05:06:05,09,09,1, 11.9,1,1, 13.314, 10276.356, 478.890, 52913.626 24/09/13,05:06:05,10,09,1, 11.9,1,1, 13.314, 10276.351, 478.889, 52913.598 24/09/13,05:06:05,11,09,1, 11.9,1,1, 13.314, 10276.355, 478.835, 52913.651 24/09/13,05:06:05,12,09,1, 11.9,1,1, 13.314, 10276.360, 478.815, 52913.652 24/09/13,05:06:05,13,09,1, 11.9,1,1, 13.314, 10276.340, 478.790, 52913.554 24/09/13,05:06:05,14,09,1, 11.9,1,1, 13.314, 10276.331, 478.788, 52913.590 24/09/13,05:06:05,15,09,1, 11.9,1,1, 13.314, 10276.340, 478.750, 52913.608 24/09/13,05:06:05,16,09,1, 11.9,1,1, 13.314, 10276.367, 478.710, 52913.504 24/09/13,05:06:05,17,09,1, 11.9,1,1, 13.314, 10276.348, 478.683, 52913.543 24/09/13,05:06:05,18,09,1, 11.9,1,1, 13.314, 10276.343, 478.673, 52913.464 24/09/13,05:06:05,19,09,1, 11.9,1,1, 13.314, 10276.340, 478.632, 52913.480 24/09/13,05:06:06,00,09,1, 11.9,1,1, 13.317, 10276.337, 478.632, 52913.480 24/09/13,05:06:06,01,09,1, 11.9,1,1, 13.317, 10276.336, 478.594, 52913.495 24/09/13,05:06:06,02,09,1, 11.9,1,1, 13.317, 10276.339, 478.564, 52913.399 24/09/13,05:06:06,03,09,1, 11.9,1,1, 13.317, 10276.345, 478.558, 52913.447 24/09/13,05:06:06,04,09,1, 11.9,1,1, 13.317, 10276.362, 478.530, 52913.356 24/09/13,05:06:06,05,09,1, 11.9,1,1, 13.317, 10276.343, 478.498, 52913.424 24/09/13,05:06:06,06,09,1, 11.9,1,1, 13.317, 10276.355, 478.456, 52913.329 24/09/13,05:06:06,07,09,1, 11.9,1,1, 13.317, 10276.364, 478.454, 52913.392 24/09/13,05:06:06,08,09,1, 11.9,1,1, 13.317, 10276.372, 478.433, 52913.333 24/09/13,05:06:06,09,09,1, 11.9,1,1, 13.317, 10276.364, 478.397, 52913.317 24/09/13,05:06:06,10,09,1, 11.9,1,1, 13.317, 10276.371, 478.378, 52913.304 24/09/13,05:06:06,11,09,1, 11.9,1,1, 13.317, 10276.358, 478.359, 52913.300 24/09/13,05:06:06,12,09,1, 11.9,1,1, 13.317, 10276.374, 478.334, 52913.237 24/09/13,05:06:06,13,09,1, 11.9,1,1, 13.317, 10276.393, 478.296, 52913.228 24/09/13,05:06:06,14,09,1, 11.9,1,1, 13.317, 10276.374, 478.292, 52913.258 24/09/13,05:06:06,15,09,1, 11.9,1,1, 13.317, 10276.429, 478.282, 52913.188 24/09/13,05:06:06,16,09,1, 11.9,1,1, 13.317, 10276.376, 478.243, 52913.215 24/09/13,05:06:06,17,09,1, 11.9,1,1, 13.317, 10276.391, 478.252, 52913.212 24/09/13,05:06:06,18,09,1, 11.9,1,1, 13.317, 10276.394, 478.236, 52913.159 24/09/13,05:06:06,19,09,1, 11.9,1,1, 13.317, 10276.382, 478.192, 52913.131 24/09/13,05:06:07,00,09,1, 11.9,1,1, 13.314, 10276.378, 478.192, 52913.131 24/09/13,05:06:07,01,09,1, 11.9,1,1, 13.314, 10276.399, 478.157, 52913.148 24/09/13,05:06:07,02,09,1, 11.9,1,1, 13.314, 10276.436, 478.104, 52913.079 24/09/13,05:06:07,03,09,1, 11.9,1,1, 13.314, 10276.428, 478.113, 52913.122 24/09/13,05:06:07,04,09,1, 11.9,1,1, 13.314, 10276.410, 478.086, 52913.082 24/09/13,05:06:07,05,09,1, 11.9,1,1, 13.314, 10276.411, 478.031, 52913.081 24/09/13,05:06:07,06,09,1, 11.9,1,1, 13.314, 10276.390, 478.023, 52913.068 24/09/13,05:06:07,07,09,1, 11.9,1,1, 13.314, 10276.390, 478.016, 52913.048 24/09/13,05:06:07,08,09,1, 11.9,1,1, 13.314, 10276.392, 477.982, 52913.033 24/09/13,05:06:07,09,09,1, 11.9,1,1, 13.314, 10276.401, 477.970, 52912.997 24/09/13,05:06:07,10,09,1, 11.9,1,1, 13.314, 10276.409, 477.917, 52912.978 24/09/13,05:06:07,11,09,1, 11.9,1,1, 13.314, 10276.402, 477.921, 52912.969 24/09/13,05:06:07,12,09,1, 11.9,1,1, 13.314, 10276.405, 477.891, 52912.990 24/09/13,05:06:07,13,09,1, 11.9,1,1, 13.314, 10276.413, 477.846, 52912.931 24/09/13,05:06:07,14,09,1, 11.9,1,1, 13.314, 10276.416, 477.879, 52912.954 24/09/13,05:06:07,15,09,1, 11.9,1,1, 13.314, 10276.425, 477.816, 52912.877 24/09/13,05:06:07,16,09,1, 11.9,1,1, 13.314, 10276.436, 477.796, 52912.889 24/09/13,05:06:07,17,09,1, 11.9,1,1, 13.314, 10276.410, 477.759, 52912.854 24/09/13,05:06:07,18,09,1, 11.9,1,1, 13.314, 10276.426, 477.749, 52912.902 24/09/13,05:06:07,19,09,1, 11.9,1,1, 13.314, 10276.444, 477.716, 52912.977 24/09/13,05:06:08,00,09,1, 11.9,1,1, 13.314, 10276.437, 477.716, 52912.977 24/09/13,05:06:08,01,09,1, 11.9,1,1, 13.314, 10276.422, 477.702, 52912.799 24/09/13,05:06:08,02,09,1, 11.9,1,1, 13.314, 10276.415, 477.650, 52912.757 24/09/13,05:06:08,03,09,1, 11.9,1,1, 13.314, 10276.446, 477.604, 52912.670 24/09/13,05:06:08,04,09,1, 11.9,1,1, 13.314, 10276.447, 477.619, 52912.722 24/09/13,05:06:08,05,09,1, 11.9,1,1, 13.314, 10276.443, 477.571, 52912.709 24/09/13,05:06:08,06,09,1, 11.9,1,1, 13.314, 10276.475, 477.578, 52912.717 24/09/13,05:06:08,07,09,1, 11.9,1,1, 13.314, 10276.458, 477.541, 52912.691 24/09/13,05:06:08,08,09,1, 11.9,1,1, 13.314, 10276.463, 477.534, 52912.615 24/09/13,05:06:08,09,09,1, 11.9,1,1, 13.314, 10276.448, 477.502, 52912.662 24/09/13,05:06:08,10,09,1, 11.9,1,1, 13.314, 10276.469, 477.488, 52912.584 24/09/13,05:06:08,11,09,1, 11.9,1,1, 13.314, 10276.470, 477.480, 52912.551 24/09/13,05:06:08,12,09,1, 11.9,1,1, 13.314, 10276.478, 477.422, 52912.614 24/09/13,05:06:08,13,09,1, 11.9,1,1, 13.314, 10276.479, 477.440, 52912.535 24/09/13,05:06:08,14,09,1, 11.9,1,1, 13.314, 10276.503, 477.405, 52912.591 24/09/13,05:06:08,15,09,1, 11.9,1,1, 13.314, 10276.528, 477.377, 52912.634 24/09/13,05:06:08,16,09,1, 11.9,1,1, 13.314, 10276.521, 477.371, 52912.570 24/09/13,05:06:08,17,09,1, 11.9,1,1, 13.314, 10276.532, 477.356, 52912.556 24/09/13,05:06:08,18,09,1, 11.9,1,1, 13.314, 10276.531, 477.334, 52912.491 24/09/13,05:06:08,19,09,1, 11.9,1,1, 13.314, 10276.534, 477.299, 52912.473 24/09/13,05:06:09,00,09,1, 11.9,1,1, 13.313, 10276.529, 477.299, 52912.473 24/09/13,05:06:09,01,09,1, 11.9,1,1, 13.313, 10276.554, 477.250, 52912.438 24/09/13,05:06:09,02,09,1, 11.9,1,1, 13.313, 10276.567, 477.248, 52912.419 24/09/13,05:06:09,03,09,1, 11.9,1,1, 13.313, 10276.572, 477.235, 52912.470 24/09/13,05:06:09,04,09,1, 11.9,1,1, 13.313, 10276.579, 477.208, 52912.452 24/09/13,05:06:09,05,09,1, 11.9,1,1, 13.313, 10276.598, 477.183, 52912.358 24/09/13,05:06:09,06,09,1, 11.9,1,1, 13.313, 10276.603, 477.174, 52912.358 24/09/13,05:06:09,07,09,1, 11.9,1,1, 13.313, 10276.617, 477.171, 52912.411 24/09/13,05:06:09,08,09,1, 11.9,1,1, 13.313, 10276.603, 477.130, 52912.303 24/09/13,05:06:09,09,09,1, 11.9,1,1, 13.313, 10276.615, 477.136, 52912.329 24/09/13,05:06:09,10,09,1, 11.9,1,1, 13.313, 10276.643, 477.117, 52912.350 24/09/13,05:06:09,11,09,1, 11.9,1,1, 13.313, 10276.640, 477.084, 52912.294 24/09/13,05:06:09,12,09,1, 11.9,1,1, 13.313, 10276.655, 477.084, 52912.319 24/09/13,05:06:09,13,09,1, 11.9,1,1, 13.313, 10276.660, 477.030, 52912.259 24/09/13,05:06:09,14,09,1, 11.9,1,1, 13.313, 10276.659, 477.025, 52912.111 24/09/13,05:06:09,15,09,1, 11.9,1,1, 13.313, 10276.627, 477.051, 52912.384 24/09/13,05:06:09,16,09,1, 11.9,1,1, 13.313, 10276.684, 476.991, 52912.273 24/09/13,05:06:09,17,09,1, 11.9,1,1, 13.313, 10276.698, 477.000, 52912.201 24/09/13,05:06:09,18,09,1, 11.9,1,1, 13.313, 10276.685, 476.976, 52912.255 24/09/13,05:06:09,19,09,1, 11.9,1,1, 13.313, 10276.715, 476.967, 52912.176 24/09/13,05:06:10,00,09,1, 11.9,1,1, 13.310, 10276.712, 476.967, 52912.176 24/09/13,05:06:10,01,09,1, 11.9,1,1, 13.310, 10276.717, 476.932, 52912.199 24/09/13,05:06:10,02,09,1, 11.9,1,1, 13.310, 10276.747, 476.924, 52912.168 24/09/13,05:06:10,03,09,1, 11.9,1,1, 13.310, 10276.732, 476.901, 52912.146 24/09/13,05:06:10,04,09,1, 11.9,1,1, 13.310, 10276.740, 476.907, 52912.135 24/09/13,05:06:10,05,09,1, 11.9,1,1, 13.310, 10276.768, 476.874, 52912.143 24/09/13,05:06:10,06,09,1, 11.9,1,1, 13.310, 10276.786, 476.881, 52912.113 24/09/13,05:06:10,07,09,1, 11.9,1,1, 13.310, 10276.772, 476.865, 52912.109 24/09/13,05:06:10,08,09,1, 11.9,1,1, 13.310, 10276.792, 476.823, 52912.059 24/09/13,05:06:10,09,09,1, 11.9,1,1, 13.310, 10276.804, 476.839, 52912.112 24/09/13,05:06:10,10,09,1, 11.9,1,1, 13.310, 10276.802, 476.834, 52912.036 24/09/13,05:06:10,11,09,1, 11.9,1,1, 13.310, 10276.811, 476.815, 52912.138 24/09/13,05:06:10,12,09,1, 11.9,1,1, 13.310, 10276.823, 476.806, 52912.027 24/09/13,05:06:10,13,09,1, 11.9,1,1, 13.310, 10276.825, 476.805, 52912.024 24/09/13,05:06:10,14,09,1, 11.9,1,1, 13.310, 10276.825, 476.789, 52912.079 24/09/13,05:06:10,15,09,1, 11.9,1,1, 13.310, 10276.827, 476.766, 52911.981 24/09/13,05:06:10,16,09,1, 11.9,1,1, 13.310, 10276.839, 476.783, 52912.009 24/09/13,05:06:10,17,09,1, 11.9,1,1, 13.310, 10276.862, 476.774, 52911.992 24/09/13,05:06:10,18,09,1, 11.9,1,1, 13.310, 10276.851, 476.768, 52912.051 24/09/13,05:06:10,19,09,1, 11.9,1,1, 13.310, 10276.876, 476.743, 52911.977 24/09/13,05:06:11,00,09,1, 11.9,1,1, 13.312, 10276.871, 476.743, 52911.977 24/09/13,05:06:11,01,09,1, 11.9,1,1, 13.312, 10276.888, 476.743, 52911.943 24/09/13,05:06:11,02,09,1, 11.9,1,1, 13.312, 10276.894, 476.738, 52911.991 24/09/13,05:06:11,03,09,1, 11.9,1,1, 13.312, 10276.899, 476.715, 52911.954 24/09/13,05:06:11,04,09,1, 11.9,1,1, 13.312, 10276.915, 476.722, 52911.944 24/09/13,05:06:11,05,09,1, 11.9,1,1, 13.312, 10276.915, 476.711, 52911.942 24/09/13,05:06:11,06,09,1, 11.9,1,1, 13.312, 10276.909, 476.687, 52911.937 24/09/13,05:06:11,07,09,1, 11.9,1,1, 13.312, 10276.933, 476.714, 52911.986 24/09/13,05:06:11,08,09,1, 11.9,1,1, 13.312, 10276.955, 476.697, 52911.932 24/09/13,05:06:11,09,09,1, 11.9,1,1, 13.312, 10276.921, 476.682, 52911.866 24/09/13,05:06:11,10,09,1, 11.9,1,1, 13.312, 10276.936, 476.715, 52911.919 24/09/13,05:06:11,11,09,1, 11.9,1,1, 13.312, 10276.955, 476.689, 52911.918 24/09/13,05:06:11,12,09,1, 11.9,1,1, 13.312, 10276.976, 476.686, 52911.881 24/09/13,05:06:11,13,09,1, 11.9,1,1, 13.312, 10276.976, 476.701, 52911.930 24/09/13,05:06:11,14,09,1, 11.9,1,1, 13.312, 10276.986, 476.665, 52911.912 24/09/13,05:06:11,15,09,1, 11.9,1,1, 13.312, 10277.010, 476.683, 52911.856 24/09/13,05:06:11,16,09,1, 11.9,1,1, 13.312, 10277.039, 476.664, 52911.868 24/09/13,05:06:11,17,09,1, 11.9,1,1, 13.312, 10277.030, 476.635, 52911.845 24/09/13,05:06:11,18,09,1, 11.9,1,1, 13.312, 10277.026, 476.648, 52911.874 24/09/13,05:06:11,19,09,1, 11.9,1,1, 13.312, 10277.074, 476.650, 52911.874 24/09/13,05:06:12,00,09,1, 11.9,1,1, 13.313, 10277.071, 476.650, 52911.874 24/09/13,05:06:12,01,09,1, 11.9,1,1, 13.313, 10277.082, 476.630, 52911.902 24/09/13,05:06:12,02,09,1, 11.9,1,1, 13.313, 10277.072, 476.626, 52911.862 24/09/13,05:06:12,03,09,1, 11.9,1,1, 13.313, 10277.098, 476.631, 52911.906 24/09/13,05:06:12,04,09,1, 11.9,1,1, 13.313, 10277.114, 476.631, 52911.872 24/09/13,05:06:12,05,09,1, 11.9,1,1, 13.313, 10277.123, 476.617, 52911.821 24/09/13,05:06:12,06,09,1, 11.9,1,1, 13.313, 10277.133, 476.603, 52911.794 24/09/13,05:06:12,07,09,1, 11.9,1,1, 13.313, 10277.136, 476.610, 52911.917 24/09/13,05:06:12,08,09,1, 11.9,1,1, 13.313, 10277.180, 476.563, 52911.728 24/09/13,05:06:12,09,09,1, 11.9,1,1, 13.313, 10277.133, 476.631, 52911.913 24/09/13,05:06:12,10,09,1, 11.9,1,1, 13.313, 10277.165, 476.592, 52911.876 24/09/13,05:06:12,11,09,1, 11.9,1,1, 13.313, 10277.161, 476.593, 52911.868 24/09/13,05:06:12,12,09,1, 11.9,1,1, 13.313, 10277.179, 476.583, 52911.827 24/09/13,05:06:12,13,09,1, 11.9,1,1, 13.313, 10277.222, 476.599, 52911.798 24/09/13,05:06:12,14,09,1, 11.9,1,1, 13.313, 10277.208, 476.573, 52911.788 24/09/13,05:06:12,15,09,1, 11.9,1,1, 13.313, 10277.214, 476.584, 52911.808 24/09/13,05:06:12,16,09,1, 11.9,1,1, 13.313, 10277.268, 476.598, 52911.840 24/09/13,05:06:12,17,09,1, 11.9,1,1, 13.313, 10277.229, 476.587, 52911.831 24/09/13,05:06:12,18,09,1, 11.9,1,1, 13.313, 10277.292, 476.565, 52911.794 24/09/13,05:06:12,19,09,1, 11.9,1,1, 13.313, 10277.269, 476.566, 52911.781 24/09/13,05:06:13,00,08,1, 11.9,1,1, 13.311, 10277.263, 476.566, 52911.781 24/09/13,05:06:13,01,08,1, 11.9,1,1, 13.311, 10277.340, 476.600, 52911.846 24/09/13,05:06:13,02,08,1, 11.9,1,1, 13.311, 10277.330, 476.576, 52911.808 24/09/13,05:06:13,03,08,1, 11.9,1,1, 13.311, 10277.337, 476.612, 52911.821 24/09/13,05:06:13,04,08,1, 11.9,1,1, 13.311, 10277.347, 476.604, 52911.762 24/09/13,05:06:13,05,08,1, 11.9,1,1, 13.311, 10277.352, 476.600, 52911.751 24/09/13,05:06:13,06,08,1, 11.9,1,1, 13.311, 10277.370, 476.602, 52911.787 24/09/13,05:06:13,07,08,1, 11.9,1,1, 13.311, 10277.410, 476.571, 52911.771 24/09/13,05:06:13,08,08,1, 11.9,1,1, 13.311, 10277.400, 476.584, 52911.789 24/09/13,05:06:13,09,08,1, 11.9,1,1, 13.311, 10277.440, 476.585, 52911.817 24/09/13,05:06:13,10,08,1, 11.9,1,1, 13.311, 10277.460, 476.605, 52911.859 24/09/13,05:06:13,11,08,1, 11.9,1,1, 13.311, 10277.477, 476.594, 52911.819 24/09/13,05:06:13,12,08,1, 11.9,1,1, 13.311, 10277.507, 476.581, 52911.818 24/09/13,05:06:13,13,08,1, 11.9,1,1, 13.311, 10277.549, 476.604, 52911.802 24/09/13,05:06:13,14,08,1, 11.9,1,1, 13.311, 10277.554, 476.596, 52911.810 24/09/13,05:06:13,15,08,1, 11.9,1,1, 13.311, 10277.564, 476.597, 52911.778 24/09/13,05:06:13,16,08,1, 11.9,1,1, 13.311, 10277.628, 476.612, 52911.732 24/09/13,05:06:13,17,08,1, 11.9,1,1, 13.311, 10277.649, 476.628, 52911.846 24/09/13,05:06:13,18,08,1, 11.9,1,1, 13.311, 10277.669, 476.620, 52911.803 24/09/13,05:06:13,19,08,1, 11.9,1,1, 13.311, 10277.694, 476.613, 52911.737 24/09/13,05:06:14,00,08,1, 11.9,1,1, 13.314, 10277.689, 476.613, 52911.737 24/09/13,05:06:14,01,08,1, 11.9,1,1, 13.314, 10277.717, 476.605, 52911.747 24/09/13,05:06:14,02,08,1, 11.9,1,1, 13.314, 10277.755, 476.617, 52911.833 24/09/13,05:06:14,03,08,1, 11.9,1,1, 13.314, 10277.827, 476.601, 52911.775 24/09/13,05:06:14,04,08,1, 11.9,1,1, 13.314, 10277.816, 476.616, 52911.754 24/09/13,05:06:14,05,08,1, 11.9,1,1, 13.314, 10277.870, 476.617, 52911.789 24/09/13,05:06:14,06,08,1, 11.9,1,1, 13.314, 10277.912, 476.619, 52911.818 24/09/13,05:06:14,07,08,1, 11.9,1,1, 13.314, 10277.942, 476.655, 52911.843 24/09/13,05:06:14,08,08,1, 11.9,1,1, 13.314, 10277.958, 476.621, 52911.756 24/09/13,05:06:14,09,08,1, 11.9,1,1, 13.314, 10278.015, 476.653, 52911.825 24/09/13,05:06:14,10,08,1, 11.9,1,1, 13.314, 10278.057, 476.657, 52911.823 24/09/13,05:06:14,11,08,1, 11.9,1,1, 13.314, 10278.081, 476.658, 52911.853 24/09/13,05:06:14,12,08,1, 11.9,1,1, 13.314, 10278.104, 476.664, 52911.795 24/09/13,05:06:14,13,08,1, 11.9,1,1, 13.314, 10278.125, 476.666, 52911.846 24/09/13,05:06:14,14,08,1, 11.9,1,1, 13.314, 10278.174, 476.684, 52911.827 24/09/13,05:06:14,15,08,1, 11.9,1,1, 13.314, 10278.224, 476.687, 52911.860 24/09/13,05:06:14,16,08,1, 11.9,1,1, 13.314, 10278.235, 476.685, 52911.763 24/09/13,05:06:14,17,08,1, 11.9,1,1, 13.314, 10278.273, 476.691, 52911.811 24/09/13,05:06:14,18,08,1, 11.9,1,1, 13.314, 10278.327, 476.730, 52911.898 24/09/13,05:06:14,19,08,1, 11.9,1,1, 13.314, 10278.371, 476.715, 52911.792 24/09/13,05:06:15,00,08,1, 11.8,1,1, 13.310, 10278.364, 476.715, 52911.792 24/09/13,05:06:15,01,08,1, 11.8,1,1, 13.310, 10278.422, 476.740, 52911.815 24/09/13,05:06:15,02,08,1, 11.8,1,1, 13.310, 10278.451, 476.746, 52911.790 24/09/13,05:06:15,03,08,1, 11.8,1,1, 13.310, 10278.467, 476.757, 52911.789 24/09/13,05:06:15,04,08,1, 11.8,1,1, 13.310, 10278.510, 476.776, 52911.813 24/09/13,05:06:15,05,08,1, 11.8,1,1, 13.310, 10278.542, 476.794, 52911.827 24/09/13,05:06:15,06,08,1, 11.8,1,1, 13.310, 10278.609, 476.797, 52911.871 24/09/13,05:06:15,07,08,1, 11.8,1,1, 13.310, 10278.631, 476.832, 52911.849 24/09/13,05:06:15,08,08,1, 11.8,1,1, 13.310, 10278.669, 476.855, 52911.834 24/09/13,05:06:15,09,08,1, 11.8,1,1, 13.310, 10278.689, 476.841, 52911.938 24/09/13,05:06:15,10,08,1, 11.8,1,1, 13.310, 10278.735, 476.863, 52911.910 24/09/13,05:06:15,11,08,1, 11.8,1,1, 13.310, 10278.793, 476.891, 52911.944 24/09/13,05:06:15,12,08,1, 11.8,1,1, 13.310, 10278.809, 476.894, 52911.862 24/09/13,05:06:15,13,08,1, 11.8,1,1, 13.310, 10278.881, 476.927, 52911.874 24/09/13,05:06:15,14,08,1, 11.8,1,1, 13.310, 10278.912, 476.944, 52911.939 24/09/13,05:06:15,15,08,1, 11.8,1,1, 13.310, 10278.959, 476.952, 52911.871 24/09/13,05:06:15,16,08,1, 11.8,1,1, 13.310, 10279.011, 476.977, 52911.865 24/09/13,05:06:15,17,08,1, 11.8,1,1, 13.310, 10279.054, 476.977, 52911.928 24/09/13,05:06:15,18,08,1, 11.8,1,1, 13.310, 10279.069, 476.992, 52911.874 24/09/13,05:06:15,19,08,1, 11.8,1,1, 13.310, 10279.141, 477.012, 52911.930 24/09/13,05:06:16,00,08,1, 11.9,1,1, 13.314, 10279.140, 477.012, 52911.930 24/09/13,05:06:16,01,08,1, 11.9,1,1, 13.314, 10279.228, 477.041, 52911.894 24/09/13,05:06:16,02,08,1, 11.9,1,1, 13.314, 10279.272, 477.087, 52911.896 24/09/13,05:06:16,03,08,1, 11.9,1,1, 13.314, 10279.325, 477.085, 52911.998 24/09/13,05:06:16,04,08,1, 11.9,1,1, 13.314, 10279.353, 477.118, 52911.977 24/09/13,05:06:16,05,08,1, 11.9,1,1, 13.314, 10279.407, 477.115, 52911.936 24/09/13,05:06:16,06,08,1, 11.9,1,1, 13.314, 10279.451, 477.129, 52911.873 24/09/13,05:06:16,07,08,1, 11.9,1,1, 13.314, 10279.485, 477.193, 52911.961 24/09/13,05:06:16,08,08,1, 11.9,1,1, 13.314, 10279.537, 477.191, 52911.993 24/09/13,05:06:16,09,08,1, 11.9,1,1, 13.314, 10279.588, 477.203, 52911.977 24/09/13,05:06:16,10,08,1, 11.9,1,1, 13.314, 10279.626, 477.210, 52911.922 24/09/13,05:06:16,11,08,1, 11.9,1,1, 13.314, 10279.703, 477.234, 52911.946 24/09/13,05:06:16,12,08,1, 11.9,1,1, 13.314, 10279.747, 477.260, 52912.038 24/09/13,05:06:16,13,08,1, 11.9,1,1, 13.314, 10279.796, 477.275, 52911.944 24/09/13,05:06:16,14,08,1, 11.9,1,1, 13.314, 10279.848, 477.299, 52911.939 24/09/13,05:06:16,15,08,1, 11.9,1,1, 13.314, 10279.909, 477.311, 52911.977 24/09/13,05:06:16,16,08,1, 11.9,1,1, 13.314, 10279.933, 477.351, 52912.007 24/09/13,05:06:16,17,08,1, 11.9,1,1, 13.314, 10279.965, 477.342, 52911.964 24/09/13,05:06:16,18,08,1, 11.9,1,1, 13.314, 10280.037, 477.390, 52912.038 24/09/13,05:06:16,19,08,1, 11.9,1,1, 13.314, 10280.075, 477.420, 52912.006 24/09/13,05:06:17,00,07,1, 12.0,1,1, 13.306, 10280.067, 477.420, 52912.006 24/09/13,05:06:17,01,07,1, 12.0,1,1, 13.306, 10280.174, 477.463, 52912.088 24/09/13,05:06:17,02,07,1, 12.0,1,1, 13.306, 10280.208, 477.507, 52912.020 24/09/13,05:06:17,03,07,1, 12.0,1,1, 13.306, 10280.279, 477.514, 52912.071 24/09/13,05:06:17,04,07,1, 12.0,1,1, 13.306, 10280.293, 477.556, 52912.040 24/09/13,05:06:17,05,07,1, 12.0,1,1, 13.306, 10280.359, 477.595, 52912.040 24/09/13,05:06:17,06,07,1, 12.0,1,1, 13.306, 10280.367, 477.621, 52912.093 24/09/13,05:06:17,07,07,1, 12.0,1,1, 13.306, 10280.419, 477.630, 52912.047 24/09/13,05:06:17,08,07,1, 12.0,1,1, 13.306, 10280.463, 477.663, 52912.122 24/09/13,05:06:17,09,07,1, 12.0,1,1, 13.306, 10280.496, 477.694, 52912.120 24/09/13,05:06:17,10,07,1, 12.0,1,1, 13.306, 10280.580, 477.714, 52912.005 24/09/13,05:06:17,11,07,1, 12.0,1,1, 13.306, 10280.594, 477.756, 52912.007 24/09/13,05:06:17,12,07,1, 12.0,1,1, 13.306, 10280.631, 477.778, 52912.060 24/09/13,05:06:17,13,07,1, 12.0,1,1, 13.306, 10280.679, 477.840, 52912.121 24/09/13,05:06:17,14,07,1, 12.0,1,1, 13.306, 10280.696, 477.856, 52912.134 24/09/13,05:06:17,15,07,1, 12.0,1,1, 13.306, 10280.741, 477.887, 52912.063 24/09/13,05:06:17,16,07,1, 12.0,1,1, 13.306, 10280.822, 477.935, 52912.083 24/09/13,05:06:17,17,07,1, 12.0,1,1, 13.306, 10280.835, 477.953, 52912.155 24/09/13,05:06:17,18,07,1, 12.0,1,1, 13.306, 10280.874, 478.003, 52912.181 24/09/13,05:06:17,19,07,1, 12.0,1,1, 13.306, 10280.954, 478.026, 52912.109 24/09/13,05:06:18,00,08,1, 11.9,1,1, 13.311, 10280.951, 478.026, 52912.109 24/09/13,05:06:18,01,08,1, 11.9,1,1, 13.311, 10281.013, 478.078, 52912.131 24/09/13,05:06:18,02,08,1, 11.9,1,1, 13.311, 10281.043, 478.136, 52912.170 24/09/13,05:06:18,03,08,1, 11.9,1,1, 13.311, 10281.076, 478.158, 52912.185 24/09/13,05:06:18,04,08,1, 11.9,1,1, 13.311, 10281.093, 478.208, 52912.198 24/09/13,05:06:18,05,08,1, 11.9,1,1, 13.311, 10281.144, 478.231, 52912.170 24/09/13,05:06:18,06,08,1, 11.9,1,1, 13.311, 10281.160, 478.287, 52912.247 24/09/13,05:06:18,07,08,1, 11.9,1,1, 13.311, 10281.197, 478.308, 52912.193 24/09/13,05:06:18,08,08,1, 11.9,1,1, 13.311, 10281.239, 478.347, 52912.209 24/09/13,05:06:18,09,08,1, 11.9,1,1, 13.311, 10281.291, 478.399, 52912.256 24/09/13,05:06:18,10,08,1, 11.9,1,1, 13.311, 10281.314, 478.417, 52912.297 24/09/13,05:06:18,11,08,1, 11.9,1,1, 13.311, 10281.324, 478.465, 52912.287 24/09/13,05:06:18,12,08,1, 11.9,1,1, 13.311, 10281.399, 478.522, 52912.311 24/09/13,05:06:18,13,08,1, 11.9,1,1, 13.311, 10281.417, 478.529, 52912.247 24/09/13,05:06:18,14,08,1, 11.9,1,1, 13.311, 10281.453, 478.592, 52912.328 24/09/13,05:06:18,15,08,1, 11.9,1,1, 13.311, 10281.462, 478.611, 52912.232 24/09/13,05:06:18,16,08,1, 11.9,1,1, 13.311, 10281.522, 478.650, 52912.274 24/09/13,05:06:18,17,08,1, 11.9,1,1, 13.311, 10281.557, 478.686, 52912.299 24/09/13,05:06:18,18,08,1, 11.9,1,1, 13.311, 10281.584, 478.743, 52912.272 24/09/13,05:06:18,19,08,1, 11.9,1,1, 13.311, 10281.603, 478.753, 52912.316 24/09/13,05:06:19,00,07,1, 11.9,1,1, 13.310, 10281.602, 478.753, 52912.316 24/09/13,05:06:19,01,07,1, 11.9,1,1, 13.310, 10281.686, 478.861, 52912.278 24/09/13,05:06:19,02,07,1, 11.9,1,1, 13.310, 10281.686, 478.883, 52912.361 24/09/13,05:06:19,03,07,1, 11.9,1,1, 13.310, 10281.727, 478.909, 52912.390 24/09/13,05:06:19,04,07,1, 11.9,1,1, 13.310, 10281.744, 478.950, 52912.425 24/09/13,05:06:19,05,07,1, 11.9,1,1, 13.310, 10281.782, 479.003, 52912.354 24/09/13,05:06:19,06,07,1, 11.9,1,1, 13.310, 10281.797, 479.020, 52912.337 24/09/13,05:06:19,07,07,1, 11.9,1,1, 13.310, 10281.813, 479.037, 52912.372 24/09/13,05:06:19,08,07,1, 11.9,1,1, 13.310, 10281.875, 479.085, 52912.400 24/09/13,05:06:19,09,07,1, 11.9,1,1, 13.310, 10281.871, 479.116, 52912.395 24/09/13,05:06:19,10,07,1, 11.9,1,1, 13.310, 10281.909, 479.145, 52912.387 24/09/13,05:06:19,11,07,1, 11.9,1,1, 13.310, 10281.918, 479.199, 52912.374 24/09/13,05:06:19,12,07,1, 11.9,1,1, 13.310, 10281.953, 479.239, 52912.385 24/09/13,05:06:19,13,07,1, 11.9,1,1, 13.310, 10281.988, 479.287, 52912.417 24/09/13,05:06:19,14,07,1, 11.9,1,1, 13.310, 10282.009, 479.331, 52912.523 24/09/13,05:06:19,15,07,1, 11.9,1,1, 13.310, 10282.035, 479.373, 52912.410 24/09/13,05:06:19,16,07,1, 11.9,1,1, 13.310, 10282.058, 479.412, 52912.489 24/09/13,05:06:19,17,07,1, 11.9,1,1, 13.310, 10282.091, 479.428, 52912.423 24/09/13,05:06:19,18,07,1, 11.9,1,1, 13.310, 10282.114, 479.462, 52912.467 24/09/13,05:06:19,19,07,1, 11.9,1,1, 13.310, 10282.123, 479.487, 52912.475 24/09/13,05:06:20,00,07,1, 12.0,1,1, 13.312, 10282.120, 479.487, 52912.475 24/09/13,05:06:20,01,07,1, 12.0,1,1, 13.312, 10282.146, 479.575, 52912.452 24/09/13,05:06:20,02,07,1, 12.0,1,1, 13.312, 10282.174, 479.591, 52912.464 24/09/13,05:06:20,03,07,1, 12.0,1,1, 13.312, 10282.186, 479.656, 52912.471 24/09/13,05:06:20,04,07,1, 12.0,1,1, 13.312, 10282.215, 479.688, 52912.488 24/09/13,05:06:20,05,07,1, 12.0,1,1, 13.312, 10282.213, 479.720, 52912.467 24/09/13,05:06:20,06,07,1, 12.0,1,1, 13.312, 10282.257, 479.737, 52912.503 24/09/13,05:06:20,07,07,1, 12.0,1,1, 13.312, 10282.269, 479.785, 52912.527 24/09/13,05:06:20,08,07,1, 12.0,1,1, 13.312, 10282.295, 479.817, 52912.440 24/09/13,05:06:20,09,07,1, 12.0,1,1, 13.312, 10282.312, 479.852, 52912.554 24/09/13,05:06:20,10,07,1, 12.0,1,1, 13.312, 10282.348, 479.900, 52912.512 24/09/13,05:06:20,11,07,1, 12.0,1,1, 13.312, 10282.348, 479.925, 52912.566 24/09/13,05:06:20,12,07,1, 12.0,1,1, 13.312, 10282.361, 479.976, 52912.557 24/09/13,05:06:20,13,07,1, 12.0,1,1, 13.312, 10282.428, 480.003, 52912.524 24/09/13,05:06:20,14,07,1, 12.0,1,1, 13.312, 10282.406, 480.016, 52912.519 24/09/13,05:06:20,15,07,1, 12.0,1,1, 13.312, 10282.447, 480.081, 52912.547 24/09/13,05:06:20,16,07,1, 12.0,1,1, 13.312, 10282.436, 480.120, 52912.585 24/09/13,05:06:20,17,07,1, 12.0,1,1, 13.312, 10282.452, 480.116, 52912.568 24/09/13,05:06:20,18,07,1, 12.0,1,1, 13.312, 10282.498, 480.164, 52912.561 24/09/13,05:06:20,19,07,1, 12.0,1,1, 13.312, 10282.510, 480.202, 52912.535 24/09/13,05:06:21,00,08,1, 11.9,1,1, 13.311, 10282.503, 480.202, 52912.535 24/09/13,05:06:21,01,08,1, 11.9,1,1, 13.311, 10282.500, 480.258, 52912.582 24/09/13,05:06:21,02,08,1, 11.9,1,1, 13.311, 10282.577, 480.312, 52912.553 24/09/13,05:06:21,03,08,1, 11.9,1,1, 13.311, 10282.567, 480.318, 52912.549 24/09/13,05:06:21,04,08,1, 11.9,1,1, 13.311, 10282.586, 480.377, 52912.582 24/09/13,05:06:21,05,08,1, 11.9,1,1, 13.311, 10282.606, 480.400, 52912.569 24/09/13,05:06:21,06,08,1, 11.9,1,1, 13.311, 10282.613, 480.419, 52912.530 24/09/13,05:06:21,07,08,1, 11.9,1,1, 13.311, 10282.605, 480.457, 52912.583 24/09/13,05:06:21,08,08,1, 11.9,1,1, 13.311, 10282.629, 480.483, 52912.572 24/09/13,05:06:21,09,08,1, 11.9,1,1, 13.311, 10282.629, 480.527, 52912.640 24/09/13,05:06:21,10,08,1, 11.9,1,1, 13.311, 10282.635, 480.570, 52912.613 24/09/13,05:06:21,11,08,1, 11.9,1,1, 13.311, 10282.636, 480.577, 52912.566 24/09/13,05:06:21,12,08,1, 11.9,1,1, 13.311, 10282.670, 480.657, 52912.579 24/09/13,05:06:21,13,08,1, 11.9,1,1, 13.311, 10282.653, 480.663, 52912.607 24/09/13,05:06:21,14,08,1, 11.9,1,1, 13.311, 10282.689, 480.713, 52912.568 24/09/13,05:06:21,15,08,1, 11.9,1,1, 13.311, 10282.699, 480.694, 52912.554 24/09/13,05:06:21,16,08,1, 11.9,1,1, 13.311, 10282.738, 480.758, 52912.610 24/09/13,05:06:21,17,08,1, 11.9,1,1, 13.311, 10282.718, 480.788, 52912.551 24/09/13,05:06:21,18,08,1, 11.9,1,1, 13.311, 10282.709, 480.836, 52912.614 24/09/13,05:06:21,19,08,1, 11.9,1,1, 13.311, 10282.711, 480.860, 52912.619 24/09/13,05:06:22,00,08,1, 11.9,1,1, 13.311, 10282.704, 480.860, 52912.619 24/09/13,05:06:22,01,08,1, 11.9,1,1, 13.311, 10282.736, 480.909, 52912.654 24/09/13,05:06:22,02,08,1, 11.9,1,1, 13.311, 10282.711, 480.922, 52912.689 24/09/13,05:06:22,03,08,1, 11.9,1,1, 13.311, 10282.730, 480.995, 52912.657 24/09/13,05:06:22,04,08,1, 11.9,1,1, 13.311, 10282.726, 480.996, 52912.641 24/09/13,05:06:22,05,08,1, 11.9,1,1, 13.311, 10282.717, 481.043, 52912.644 24/09/13,05:06:22,06,08,1, 11.9,1,1, 13.311, 10282.718, 481.035, 52912.616 24/09/13,05:06:22,07,08,1, 11.9,1,1, 13.311, 10282.719, 481.062, 52912.662 24/09/13,05:06:22,08,08,1, 11.9,1,1, 13.311, 10282.723, 481.120, 52912.601 24/09/13,05:06:22,09,08,1, 11.9,1,1, 13.311, 10282.714, 481.112, 52912.632 24/09/13,05:06:22,10,08,1, 11.9,1,1, 13.311, 10282.707, 481.152, 52912.660 24/09/13,05:06:22,11,08,1, 11.9,1,1, 13.311, 10282.720, 481.183, 52912.585 24/09/13,05:06:22,12,08,1, 11.9,1,1, 13.311, 10282.718, 481.231, 52912.656 24/09/13,05:06:22,13,08,1, 11.9,1,1, 13.311, 10282.708, 481.240, 52912.663 24/09/13,05:06:22,14,08,1, 11.9,1,1, 13.311, 10282.696, 481.260, 52912.669 24/09/13,05:06:22,15,08,1, 11.9,1,1, 13.311, 10282.692, 481.293, 52912.671 24/09/13,05:06:22,16,08,1, 11.9,1,1, 13.311, 10282.713, 481.311, 52912.589 24/09/13,05:06:22,17,08,1, 11.9,1,1, 13.311, 10282.693, 481.338, 52912.577 24/09/13,05:06:22,18,08,1, 11.9,1,1, 13.311, 10282.693, 481.357, 52912.629 24/09/13,05:06:22,19,08,1, 11.9,1,1, 13.311, 10282.698, 481.383, 52912.567 24/09/13,05:06:23,00,08,1, 11.9,1,1, 13.305, 10282.695, 481.383, 52912.567 24/09/13,05:06:23,01,08,1, 11.9,1,1, 13.305, 10282.652, 481.423, 52912.645 24/09/13,05:06:23,02,08,1, 11.9,1,1, 13.305, 10282.678, 481.435, 52912.603 24/09/13,05:06:23,03,08,1, 11.9,1,1, 13.305, 10282.637, 481.466, 52912.550 24/09/13,05:06:23,04,08,1, 11.9,1,1, 13.305, 10282.622, 481.476, 52912.533 24/09/13,05:06:23,05,08,1, 11.9,1,1, 13.305, 10282.624, 481.540, 52912.607 24/09/13,05:06:23,06,08,1, 11.9,1,1, 13.305, 10282.601, 481.522, 52912.634 24/09/13,05:06:23,07,08,1, 11.9,1,1, 13.305, 10282.608, 481.560, 52912.667 24/09/13,05:06:23,08,08,1, 11.9,1,1, 13.305, 10282.573, 481.574, 52912.538 24/09/13,05:06:23,09,08,1, 11.9,1,1, 13.305, 10282.616, 481.586, 52912.565 24/09/13,05:06:23,10,08,1, 11.9,1,1, 13.305, 10282.591, 481.601, 52912.618 24/09/13,05:06:23,11,08,1, 11.9,1,1, 13.305, 10282.587, 481.624, 52912.593 24/09/13,05:06:23,12,08,1, 11.9,1,1, 13.305, 10282.574, 481.653, 52912.603 24/09/13,05:06:23,13,08,1, 11.9,1,1, 13.305, 10282.576, 481.669, 52912.621 24/09/13,05:06:23,14,08,1, 11.9,1,1, 13.305, 10282.565, 481.690, 52912.564 24/09/13,05:06:23,15,08,1, 11.9,1,1, 13.305, 10282.545, 481.683, 52912.624 24/09/13,05:06:23,16,08,1, 11.9,1,1, 13.305, 10282.530, 481.719, 52912.592 24/09/13,05:06:23,17,08,1, 11.9,1,1, 13.305, 10282.528, 481.742, 52912.626 24/09/13,05:06:23,18,08,1, 11.9,1,1, 13.305, 10282.508, 481.752, 52912.538 24/09/13,05:06:23,19,08,1, 11.9,1,1, 13.305, 10282.508, 481.778, 52912.594 24/09/13,05:06:24,00,08,1, 11.8,1,1, 13.308, 10282.503, 481.778, 52912.594 24/09/13,05:06:24,01,08,1, 11.8,1,1, 13.308, 10282.464, 481.808, 52912.507 24/09/13,05:06:24,02,08,1, 11.8,1,1, 13.308, 10282.482, 481.816, 52912.545 24/09/13,05:06:24,03,08,1, 11.8,1,1, 13.308, 10282.467, 481.848, 52912.540 24/09/13,05:06:24,04,08,1, 11.8,1,1, 13.308, 10282.454, 481.841, 52912.559 24/09/13,05:06:24,05,08,1, 11.8,1,1, 13.308, 10282.421, 481.870, 52912.547 24/09/13,05:06:24,06,08,1, 11.8,1,1, 13.308, 10282.447, 481.905, 52912.544 24/09/13,05:06:24,07,08,1, 11.8,1,1, 13.308, 10282.429, 481.894, 52912.482 24/09/13,05:06:24,08,08,1, 11.8,1,1, 13.308, 10282.418, 481.910, 52912.481 24/09/13,05:06:24,09,08,1, 11.8,1,1, 13.308, 10282.388, 481.932, 52912.479 24/09/13,05:06:24,10,08,1, 11.8,1,1, 13.308, 10282.402, 481.909, 52912.498 24/09/13,05:06:24,11,08,1, 11.8,1,1, 13.308, 10282.366, 481.962, 52912.499 24/09/13,05:06:24,12,08,1, 11.8,1,1, 13.308, 10282.357, 481.963, 52912.485 24/09/13,05:06:24,13,08,1, 11.8,1,1, 13.308, 10282.350, 481.977, 52912.461 24/09/13,05:06:24,14,08,1, 11.8,1,1, 13.308, 10282.352, 481.973, 52912.522 24/09/13,05:06:24,15,08,1, 11.8,1,1, 13.308, 10282.334, 481.998, 52912.526 24/09/13,05:06:24,16,08,1, 11.8,1,1, 13.308, 10282.301, 481.994, 52912.520 24/09/13,05:06:24,17,08,1, 11.8,1,1, 13.308, 10282.295, 482.043, 52912.507 24/09/13,05:06:24,18,08,1, 11.8,1,1, 13.308, 10282.286, 482.023, 52912.449 24/09/13,05:06:24,19,08,1, 11.8,1,1, 13.308, 10282.285, 482.045, 52912.469 24/09/13,05:06:25,00,08,1, 11.8,1,1, 13.308, 10282.278, 482.045, 52912.469 24/09/13,05:06:25,01,08,1, 11.8,1,1, 13.308, 10282.255, 482.080, 52912.418 24/09/13,05:06:25,02,08,1, 11.8,1,1, 13.308, 10282.235, 482.098, 52912.458 24/09/13,05:06:25,03,08,1, 11.8,1,1, 13.308, 10282.222, 482.127, 52912.508 24/09/13,05:06:25,04,08,1, 11.8,1,1, 13.308, 10282.233, 482.117, 52912.476 24/09/13,05:06:25,05,08,1, 11.8,1,1, 13.308, 10282.217, 482.137, 52912.481 24/09/13,05:06:25,06,08,1, 11.8,1,1, 13.308, 10282.191, 482.167, 52912.355 24/09/13,05:06:25,07,08,1, 11.8,1,1, 13.308, 10282.183, 482.179, 52912.472 24/09/13,05:06:25,08,08,1, 11.8,1,1, 13.308, 10282.171, 482.166, 52912.459 24/09/13,05:06:25,09,08,1, 11.8,1,1, 13.308, 10282.142, 482.182, 52912.366 24/09/13,05:06:25,10,08,1, 11.8,1,1, 13.308, 10282.173, 482.214, 52912.447 24/09/13,05:06:25,11,08,1, 11.8,1,1, 13.308, 10282.142, 482.208, 52912.385 24/09/13,05:06:25,12,08,1, 11.8,1,1, 13.308, 10282.159, 482.257, 52912.407 24/09/13,05:06:25,13,08,1, 11.8,1,1, 13.308, 10282.131, 482.232, 52912.442 24/09/13,05:06:25,14,08,1, 11.8,1,1, 13.308, 10282.133, 482.280, 52912.443 24/09/13,05:06:25,15,08,1, 11.8,1,1, 13.308, 10282.127, 482.280, 52912.483 24/09/13,05:06:25,16,08,1, 11.8,1,1, 13.308, 10282.124, 482.295, 52912.381 24/09/13,05:06:25,17,08,1, 11.8,1,1, 13.308, 10282.164, 482.320, 52912.436 24/09/13,05:06:25,18,08,1, 11.8,1,1, 13.308, 10282.085, 482.300, 52912.388 24/09/13,05:06:25,19,08,1, 11.8,1,1, 13.308, 10282.098, 482.324, 52912.454 24/09/13,05:06:26,00,08,1, 11.8,1,1, 13.307, 10282.094, 482.324, 52912.454 24/09/13,05:06:26,01,08,1, 11.8,1,1, 13.307, 10282.093, 482.395, 52912.408 24/09/13,05:06:26,02,08,1, 11.8,1,1, 13.307, 10282.093, 482.391, 52912.448 24/09/13,05:06:26,03,08,1, 11.8,1,1, 13.307, 10282.080, 482.390, 52912.386 24/09/13,05:06:26,04,08,1, 11.8,1,1, 13.307, 10282.060, 482.393, 52912.446 24/09/13,05:06:26,05,08,1, 11.8,1,1, 13.307, 10282.056, 482.391, 52912.414 24/09/13,05:06:26,06,08,1, 11.8,1,1, 13.307, 10282.058, 482.416, 52912.387 24/09/13,05:06:26,07,08,1, 11.8,1,1, 13.307, 10282.055, 482.448, 52912.468 24/09/13,05:06:26,08,08,1, 11.8,1,1, 13.307, 10282.078, 482.473, 52912.452 24/09/13,05:06:26,09,08,1, 11.8,1,1, 13.307, 10282.055, 482.470, 52912.353 24/09/13,05:06:26,10,08,1, 11.8,1,1, 13.307, 10282.052, 482.481, 52912.369 24/09/13,05:06:26,11,08,1, 11.8,1,1, 13.307, 10282.028, 482.488, 52912.353 24/09/13,05:06:26,12,08,1, 11.8,1,1, 13.307, 10282.057, 482.484, 52912.432 24/09/13,05:06:26,13,08,1, 11.8,1,1, 13.307, 10282.041, 482.518, 52912.374 24/09/13,05:06:26,14,08,1, 11.8,1,1, 13.307, 10282.034, 482.522, 52912.364 24/09/13,05:06:26,15,08,1, 11.8,1,1, 13.307, 10282.029, 482.544, 52912.438 24/09/13,05:06:26,16,08,1, 11.8,1,1, 13.307, 10282.023, 482.554, 52912.394 24/09/13,05:06:26,17,08,1, 11.8,1,1, 13.307, 10282.016, 482.548, 52912.388 24/09/13,05:06:26,18,08,1, 11.8,1,1, 13.307, 10282.017, 482.608, 52912.352 24/09/13,05:06:26,19,08,1, 11.8,1,1, 13.307, 10282.005, 482.571, 52912.389 24/09/13,05:06:27,00,09,1, 11.8,1,1, 13.311, 10282.003, 482.571, 52912.389 24/09/13,05:06:27,01,09,1, 11.8,1,1, 13.311, 10281.977, 482.603, 52912.394 24/09/13,05:06:27,02,09,1, 11.8,1,1, 13.311, 10281.963, 482.624, 52912.398 24/09/13,05:06:27,03,09,1, 11.8,1,1, 13.311, 10281.962, 482.648, 52912.339 24/09/13,05:06:27,04,09,1, 11.8,1,1, 13.311, 10281.980, 482.633, 52912.373 24/09/13,05:06:27,05,09,1, 11.8,1,1, 13.311, 10281.962, 482.660, 52912.347 24/09/13,05:06:27,06,09,1, 11.8,1,1, 13.311, 10281.945, 482.666, 52912.356 24/09/13,05:06:27,07,09,1, 11.8,1,1, 13.311, 10281.957, 482.670, 52912.418 24/09/13,05:06:27,08,09,1, 11.8,1,1, 13.311, 10281.926, 482.684, 52912.425 24/09/13,05:06:27,09,09,1, 11.8,1,1, 13.311, 10281.900, 482.719, 52912.432 24/09/13,05:06:27,10,09,1, 11.8,1,1, 13.311, 10281.936, 482.736, 52912.419 24/09/13,05:06:27,11,09,1, 11.8,1,1, 13.311, 10281.878, 482.752, 52912.374 24/09/13,05:06:27,12,09,1, 11.8,1,1, 13.311, 10281.881, 482.748, 52912.349 24/09/13,05:06:27,13,09,1, 11.8,1,1, 13.311, 10281.864, 482.762, 52912.373 24/09/13,05:06:27,14,09,1, 11.8,1,1, 13.311, 10281.853, 482.774, 52912.359 24/09/13,05:06:27,15,09,1, 11.8,1,1, 13.311, 10281.823, 482.799, 52912.354 24/09/13,05:06:27,16,09,1, 11.8,1,1, 13.311, 10281.827, 482.782, 52912.369 24/09/13,05:06:27,17,09,1, 11.8,1,1, 13.311, 10281.836, 482.808, 52912.352 24/09/13,05:06:27,18,09,1, 11.8,1,1, 13.311, 10281.805, 482.815, 52912.336 24/09/13,05:06:27,19,09,1, 11.8,1,1, 13.311, 10281.820, 482.858, 52912.367 24/09/13,05:06:28,00,09,1, 11.9,1,1, 13.311, 10281.819, 482.858, 52912.367 24/09/13,05:06:28,01,09,1, 11.9,1,1, 13.311, 10281.735, 482.840, 52912.367 24/09/13,05:06:28,02,09,1, 11.9,1,1, 13.311, 10281.734, 482.852, 52912.371 24/09/13,05:06:28,03,09,1, 11.9,1,1, 13.311, 10281.710, 482.889, 52912.363 24/09/13,05:06:28,04,09,1, 11.9,1,1, 13.311, 10281.700, 482.887, 52912.339 24/09/13,05:06:28,05,09,1, 11.9,1,1, 13.311, 10281.673, 482.877, 52912.303 24/09/13,05:06:28,06,09,1, 11.9,1,1, 13.311, 10281.672, 482.909, 52912.326 24/09/13,05:06:28,07,09,1, 11.9,1,1, 13.311, 10281.671, 482.896, 52912.282 24/09/13,05:06:28,08,09,1, 11.9,1,1, 13.311, 10281.631, 482.930, 52912.280 24/09/13,05:06:28,09,09,1, 11.9,1,1, 13.311, 10281.616, 482.934, 52912.274 24/09/13,05:06:28,10,09,1, 11.9,1,1, 13.311, 10281.621, 482.973, 52912.324 24/09/13,05:06:28,11,09,1, 11.9,1,1, 13.311, 10281.596, 482.992, 52912.398 24/09/13,05:06:28,12,09,1, 11.9,1,1, 13.311, 10281.576, 482.986, 52912.311 24/09/13,05:06:28,13,09,1, 11.9,1,1, 13.311, 10281.582, 483.018, 52912.250 24/09/13,05:06:28,14,09,1, 11.9,1,1, 13.311, 10281.543, 483.014, 52912.262 24/09/13,05:06:28,15,09,1, 11.9,1,1, 13.311, 10281.532, 483.046, 52912.325 24/09/13,05:06:28,16,09,1, 11.9,1,1, 13.311, 10281.515, 483.028, 52912.268 24/09/13,05:06:28,17,09,1, 11.9,1,1, 13.311, 10281.510, 483.055, 52912.284 24/09/13,05:06:28,18,09,1, 11.9,1,1, 13.311, 10281.507, 483.082, 52912.362 24/09/13,05:06:28,19,09,1, 11.9,1,1, 13.311, 10281.518, 483.084, 52912.253 24/09/13,05:06:29,00,09,1, 11.9,1,1, 13.307, 10281.510, 483.084, 52912.253 24/09/13,05:06:29,01,09,1, 11.9,1,1, 13.307, 10281.482, 483.111, 52912.271 24/09/13,05:06:29,02,09,1, 11.9,1,1, 13.307, 10281.440, 483.088, 52912.274 24/09/13,05:06:29,03,09,1, 11.9,1,1, 13.307, 10281.426, 483.132, 52912.349 24/09/13,05:06:29,04,09,1, 11.9,1,1, 13.307, 10281.428, 483.136, 52912.270 24/09/13,05:06:29,05,09,1, 11.9,1,1, 13.307, 10281.406, 483.164, 52912.236 24/09/13,05:06:29,06,09,1, 11.9,1,1, 13.307, 10281.389, 483.169, 52912.219 24/09/13,05:06:29,07,09,1, 11.9,1,1, 13.307, 10281.342, 483.184, 52912.281 24/09/13,05:06:29,08,09,1, 11.9,1,1, 13.307, 10281.338, 483.182, 52912.290 24/09/13,05:06:29,09,09,1, 11.9,1,1, 13.307, 10281.312, 483.189, 52912.226 24/09/13,05:06:29,10,09,1, 11.9,1,1, 13.307, 10281.299, 483.236, 52912.291 24/09/13,05:06:29,11,09,1, 11.9,1,1, 13.307, 10281.282, 483.241, 52912.318 24/09/13,05:06:29,12,09,1, 11.9,1,1, 13.307, 10281.261, 483.239, 52912.295 24/09/13,05:06:29,13,09,1, 11.9,1,1, 13.307, 10281.263, 483.248, 52912.251 24/09/13,05:06:29,14,09,1, 11.9,1,1, 13.307, 10281.242, 483.286, 52912.251 24/09/13,05:06:29,15,09,1, 11.9,1,1, 13.307, 10281.248, 483.281, 52912.301 24/09/13,05:06:29,16,09,1, 11.9,1,1, 13.307, 10281.226, 483.305, 52912.255 24/09/13,05:06:29,17,09,1, 11.9,1,1, 13.307, 10281.209, 483.305, 52912.278 24/09/13,05:06:29,18,09,1, 11.9,1,1, 13.307, 10281.179, 483.323, 52912.292 24/09/13,05:06:29,19,09,1, 11.9,1,1, 13.307, 10281.163, 483.359, 52912.303 24/09/13,05:06:30,00,09,1, 12.0,1,1, 13.308, 10281.160, 483.359, 52912.303 24/09/13,05:06:30,01,09,1, 12.0,1,1, 13.308, 10281.135, 483.375, 52912.289 24/09/13,05:06:30,02,09,1, 12.0,1,1, 13.308, 10281.097, 483.364, 52912.197 24/09/13,05:06:30,03,09,1, 12.0,1,1, 13.308, 10281.078, 483.397, 52912.236 24/09/13,05:06:30,04,09,1, 12.0,1,1, 13.308, 10281.098, 483.422, 52912.252 24/09/13,05:06:30,05,09,1, 12.0,1,1, 13.308, 10281.094, 483.408, 52912.216 24/09/13,05:06:30,06,09,1, 12.0,1,1, 13.308, 10281.096, 483.443, 52912.293 24/09/13,05:06:30,07,09,1, 12.0,1,1, 13.308, 10281.078, 483.451, 52912.312 24/09/13,05:06:30,08,09,1, 12.0,1,1, 13.308, 10281.083, 483.478, 52912.306 24/09/13,05:06:30,09,09,1, 12.0,1,1, 13.308, 10281.053, 483.503, 52912.313 24/09/13,05:06:30,10,09,1, 12.0,1,1, 13.308, 10281.037, 483.517, 52912.294 24/09/13,05:06:30,11,09,1, 12.0,1,1, 13.308, 10281.016, 483.543, 52912.280 24/09/13,05:06:30,12,09,1, 12.0,1,1, 13.308, 10281.030, 483.525, 52912.266 24/09/13,05:06:30,13,09,1, 12.0,1,1, 13.308, 10281.015, 483.512, 52912.272 24/09/13,05:06:30,14,09,1, 12.0,1,1, 13.308, 10281.004, 483.582, 52912.297 24/09/13,05:06:30,15,09,1, 12.0,1,1, 13.308, 10280.992, 483.580, 52912.232 24/09/13,05:06:30,16,09,1, 12.0,1,1, 13.308, 10280.978, 483.599, 52912.247 24/09/13,05:06:30,17,09,1, 12.0,1,1, 13.308, 10280.990, 483.601, 52912.219 24/09/13,05:06:30,18,09,1, 12.0,1,1, 13.308, 10280.991, 483.595, 52912.203 24/09/13,05:06:30,19,09,1, 12.0,1,1, 13.308, 10280.949, 483.629, 52912.257 24/09/13,05:06:31,00,09,1, 11.9,1,1, 13.307, 10280.943, 483.629, 52912.257 24/09/13,05:06:31,01,09,1, 11.9,1,1, 13.307, 10280.929, 483.672, 52912.329 24/09/13,05:06:31,02,09,1, 11.9,1,1, 13.307, 10280.936, 483.695, 52912.273 24/09/13,05:06:31,03,09,1, 11.9,1,1, 13.307, 10280.926, 483.727, 52912.270 24/09/13,05:06:31,04,09,1, 11.9,1,1, 13.307, 10280.918, 483.726, 52912.274 24/09/13,05:06:31,05,09,1, 11.9,1,1, 13.307, 10280.940, 483.732, 52912.276 24/09/13,05:06:31,06,09,1, 11.9,1,1, 13.307, 10280.923, 483.757, 52912.310 24/09/13,05:06:31,07,09,1, 11.9,1,1, 13.307, 10280.935, 483.780, 52912.341 24/09/13,05:06:31,08,09,1, 11.9,1,1, 13.307, 10280.917, 483.806, 52912.320 24/09/13,05:06:31,09,09,1, 11.9,1,1, 13.307, 10280.929, 483.811, 52912.300 24/09/13,05:06:31,10,09,1, 11.9,1,1, 13.307, 10280.905, 483.846, 52912.270 24/09/13,05:06:31,11,09,1, 11.9,1,1, 13.307, 10280.899, 483.859, 52912.291 24/09/13,05:06:31,12,09,1, 11.9,1,1, 13.307, 10280.915, 483.893, 52912.319 24/09/13,05:06:31,13,09,1, 11.9,1,1, 13.307, 10280.938, 483.903, 52912.357 24/09/13,05:06:31,14,09,1, 11.9,1,1, 13.307, 10280.896, 483.934, 52912.372 24/09/13,05:06:31,15,09,1, 11.9,1,1, 13.307, 10280.888, 483.962, 52912.396 24/09/13,05:06:31,16,09,1, 11.9,1,1, 13.307, 10280.889, 483.931, 52912.297 24/09/13,05:06:31,17,09,1, 11.9,1,1, 13.307, 10280.881, 483.980, 52912.312 24/09/13,05:06:31,18,09,1, 11.9,1,1, 13.307, 10280.890, 484.001, 52912.393 24/09/13,05:06:31,19,09,1, 11.9,1,1, 13.307, 10280.876, 484.015, 52912.383 24/09/13,05:06:32,00,09,1, 11.9,1,1, 13.305, 10280.876, 484.015, 52912.383 24/09/13,05:06:32,01,09,1, 11.9,1,1, 13.305, 10280.852, 484.057, 52912.299 24/09/13,05:06:32,02,09,1, 11.9,1,1, 13.305, 10280.895, 484.074, 52912.327 24/09/13,05:06:32,03,09,1, 11.9,1,1, 13.305, 10280.868, 484.104, 52912.307 24/09/13,05:06:32,04,09,1, 11.9,1,1, 13.305, 10280.875, 484.079, 52912.318 24/09/13,05:06:32,05,09,1, 11.9,1,1, 13.305, 10280.842, 484.145, 52912.401 24/09/13,05:06:32,06,09,1, 11.9,1,1, 13.305, 10280.867, 484.112, 52912.402 24/09/13,05:06:32,07,09,1, 11.9,1,1, 13.305, 10280.866, 484.159, 52912.404 24/09/13,05:06:32,08,09,1, 11.9,1,1, 13.305, 10280.851, 484.165, 52912.403 24/09/13,05:06:32,09,09,1, 11.9,1,1, 13.305, 10280.854, 484.191, 52912.348 24/09/13,05:06:32,10,09,1, 11.9,1,1, 13.305, 10280.852, 484.228, 52912.445 24/09/13,05:06:32,11,09,1, 11.9,1,1, 13.305, 10280.851, 484.230, 52912.435 24/09/13,05:06:32,12,09,1, 11.9,1,1, 13.305, 10280.848, 484.264, 52912.465 24/09/13,05:06:32,13,09,1, 11.9,1,1, 13.305, 10280.849, 484.256, 52912.464 24/09/13,05:06:32,14,09,1, 11.9,1,1, 13.305, 10280.836, 484.281, 52912.403 24/09/13,05:06:32,15,09,1, 11.9,1,1, 13.305, 10280.839, 484.285, 52912.419 24/09/13,05:06:32,16,09,1, 11.9,1,1, 13.305, 10280.860, 484.304, 52912.451 24/09/13,05:06:32,17,09,1, 11.9,1,1, 13.305, 10280.863, 484.355, 52912.413 24/09/13,05:06:32,18,09,1, 11.9,1,1, 13.305, 10280.849, 484.328, 52912.428 24/09/13,05:06:32,19,09,1, 11.9,1,1, 13.305, 10280.844, 484.331, 52912.463 24/09/13,05:06:33,00,09,1, 11.9,1,1, 13.310, 10280.843, 484.331, 52912.463 24/09/13,05:06:33,01,09,1, 11.9,1,1, 13.310, 10280.844, 484.386, 52912.442 24/09/13,05:06:33,02,09,1, 11.9,1,1, 13.310, 10280.830, 484.394, 52912.434 24/09/13,05:06:33,03,09,1, 11.9,1,1, 13.310, 10280.818, 484.413, 52912.491 24/09/13,05:06:33,04,09,1, 11.9,1,1, 13.310, 10280.828, 484.438, 52912.476 24/09/13,05:06:33,05,09,1, 11.9,1,1, 13.310, 10280.802, 484.453, 52912.455 24/09/13,05:06:33,06,09,1, 11.9,1,1, 13.310, 10280.806, 484.483, 52912.478 24/09/13,05:06:33,07,09,1, 11.9,1,1, 13.310, 10280.804, 484.469, 52912.450 24/09/13,05:06:33,08,09,1, 11.9,1,1, 13.310, 10280.812, 484.503, 52912.473 24/09/13,05:06:33,09,09,1, 11.9,1,1, 13.310, 10280.804, 484.511, 52912.501 24/09/13,05:06:33,10,09,1, 11.9,1,1, 13.310, 10280.809, 484.511, 52912.554 24/09/13,05:06:33,11,09,1, 11.9,1,1, 13.310, 10280.802, 484.525, 52912.466 24/09/13,05:06:33,12,09,1, 11.9,1,1, 13.310, 10280.817, 484.522, 52912.568 24/09/13,05:06:33,13,09,1, 11.9,1,1, 13.310, 10280.828, 484.560, 52912.524 24/09/13,05:06:33,14,09,1, 11.9,1,1, 13.310, 10280.789, 484.572, 52912.556 24/09/13,05:06:33,15,09,1, 11.9,1,1, 13.310, 10280.820, 484.573, 52912.574 24/09/13,05:06:33,16,09,1, 11.9,1,1, 13.310, 10280.820, 484.582, 52912.546 24/09/13,05:06:33,17,09,1, 11.9,1,1, 13.310, 10280.777, 484.594, 52912.527 24/09/13,05:06:33,18,09,1, 11.9,1,1, 13.310, 10280.790, 484.614, 52912.505 24/09/13,05:06:33,19,09,1, 11.9,1,1, 13.310, 10280.783, 484.633, 52912.737 24/09/13,05:06:34,00,08,1, 11.9,1,1, 13.305, 10280.776, 484.633, 52912.737 24/09/13,05:06:34,01,08,1, 11.9,1,1, 13.305, 10280.783, 484.627, 52912.621 24/09/13,05:06:34,02,08,1, 11.9,1,1, 13.305, 10280.775, 484.654, 52912.610 24/09/13,05:06:34,03,08,1, 11.9,1,1, 13.305, 10280.763, 484.668, 52912.610 24/09/13,05:06:34,04,08,1, 11.9,1,1, 13.305, 10280.785, 484.668, 52912.550 24/09/13,05:06:34,05,08,1, 11.9,1,1, 13.305, 10280.754, 484.675, 52912.506 24/09/13,05:06:34,06,08,1, 11.9,1,1, 13.305, 10280.774, 484.670, 52912.532 24/09/13,05:06:34,07,08,1, 11.9,1,1, 13.305, 10280.759, 484.668, 52912.595 24/09/13,05:06:34,08,08,1, 11.9,1,1, 13.305, 10280.760, 484.706, 52912.637 24/09/13,05:06:34,09,08,1, 11.9,1,1, 13.305, 10280.751, 484.692, 52912.561 24/09/13,05:06:34,10,08,1, 11.9,1,1, 13.305, 10280.755, 484.732, 52912.593 24/09/13,05:06:34,11,08,1, 11.9,1,1, 13.305, 10280.745, 484.703, 52912.533 24/09/13,05:06:34,12,08,1, 11.9,1,1, 13.305, 10280.757, 484.728, 52912.543 24/09/13,05:06:34,13,08,1, 11.9,1,1, 13.305, 10280.727, 484.703, 52912.573 24/09/13,05:06:34,14,08,1, 11.9,1,1, 13.305, 10280.685, 484.721, 52912.594 24/09/13,05:06:34,15,08,1, 11.9,1,1, 13.305, 10280.699, 484.748, 52912.613 24/09/13,05:06:34,16,08,1, 11.9,1,1, 13.305, 10280.704, 484.728, 52912.648 24/09/13,05:06:34,17,08,1, 11.9,1,1, 13.305, 10280.726, 484.736, 52912.614 24/09/13,05:06:34,18,08,1, 11.9,1,1, 13.305, 10280.698, 484.738, 52912.562 24/09/13,05:06:34,19,08,1, 11.9,1,1, 13.305, 10280.693, 484.742, 52912.684 24/09/13,05:06:35,00,09,1, 11.9,1,1, 13.308, 10280.684, 484.742, 52912.684 24/09/13,05:06:35,01,09,1, 11.9,1,1, 13.308, 10280.659, 484.748, 52912.650 24/09/13,05:06:35,02,09,1, 11.9,1,1, 13.308, 10280.662, 484.738, 52912.627 24/09/13,05:06:35,03,09,1, 11.9,1,1, 13.308, 10280.637, 484.751, 52912.585 24/09/13,05:06:35,04,09,1, 11.9,1,1, 13.308, 10280.658, 484.763, 52912.627 24/09/13,05:06:35,05,09,1, 11.9,1,1, 13.308, 10280.624, 484.723, 52912.586 24/09/13,05:06:35,06,09,1, 11.9,1,1, 13.308, 10280.603, 484.723, 52912.571 24/09/13,05:06:35,07,09,1, 11.9,1,1, 13.308, 10280.589, 484.731, 52912.608 24/09/13,05:06:35,08,09,1, 11.9,1,1, 13.308, 10280.597, 484.741, 52912.614 24/09/13,05:06:35,09,09,1, 11.9,1,1, 13.308, 10280.576, 484.750, 52912.542 24/09/13,05:06:35,10,09,1, 11.9,1,1, 13.308, 10280.588, 484.736, 52912.584 24/09/13,05:06:35,11,09,1, 11.9,1,1, 13.308, 10280.567, 484.715, 52912.607 24/09/13,05:06:35,12,09,1, 11.9,1,1, 13.308, 10280.541, 484.716, 52912.536 24/09/13,05:06:35,13,09,1, 11.9,1,1, 13.308, 10280.545, 484.710, 52912.550 24/09/13,05:06:35,14,09,1, 11.9,1,1, 13.308, 10280.496, 484.731, 52912.547 24/09/13,05:06:35,15,09,1, 11.9,1,1, 13.308, 10280.483, 484.711, 52912.550 24/09/13,05:06:35,16,09,1, 11.9,1,1, 13.308, 10280.485, 484.729, 52912.584 24/09/13,05:06:35,17,09,1, 11.9,1,1, 13.308, 10280.469, 484.709, 52912.569 24/09/13,05:06:35,18,09,1, 11.9,1,1, 13.308, 10280.488, 484.709, 52912.604 24/09/13,05:06:35,19,09,1, 11.9,1,1, 13.308, 10280.488, 484.714, 52912.567 24/09/13,05:06:36,00,09,1, 12.0,1,1, 13.307, 10280.484, 484.714, 52912.567 24/09/13,05:06:36,01,09,1, 12.0,1,1, 13.307, 10280.482, 484.693, 52912.503 24/09/13,05:06:36,02,09,1, 12.0,1,1, 13.307, 10280.454, 484.695, 52912.564 24/09/13,05:06:36,03,09,1, 12.0,1,1, 13.307, 10280.469, 484.693, 52912.536 24/09/13,05:06:36,04,09,1, 12.0,1,1, 13.307, 10280.424, 484.678, 52912.482 24/09/13,05:06:36,05,09,1, 12.0,1,1, 13.307, 10280.434, 484.694, 52912.540 24/09/13,05:06:36,06,09,1, 12.0,1,1, 13.307, 10280.444, 484.703, 52912.463 24/09/13,05:06:36,07,09,1, 12.0,1,1, 13.307, 10280.409, 484.678, 52912.526 24/09/13,05:06:36,08,09,1, 12.0,1,1, 13.307, 10280.400, 484.669, 52912.486 24/09/13,05:06:36,09,09,1, 12.0,1,1, 13.307, 10280.412, 484.681, 52912.522 24/09/13,05:06:36,10,09,1, 12.0,1,1, 13.307, 10280.391, 484.681, 52912.559 24/09/13,05:06:36,11,09,1, 12.0,1,1, 13.307, 10280.394, 484.659, 52912.484 24/09/13,05:06:36,12,09,1, 12.0,1,1, 13.307, 10280.429, 484.674, 52912.541 24/09/13,05:06:36,13,09,1, 12.0,1,1, 13.307, 10280.424, 484.669, 52912.463 24/09/13,05:06:36,14,09,1, 12.0,1,1, 13.307, 10280.396, 484.678, 52912.470 24/09/13,05:06:36,15,09,1, 12.0,1,1, 13.307, 10280.417, 484.651, 52912.535 24/09/13,05:06:36,16,09,1, 12.0,1,1, 13.307, 10280.393, 484.663, 52912.515 24/09/13,05:06:36,17,09,1, 12.0,1,1, 13.307, 10280.392, 484.667, 52912.511 24/09/13,05:06:36,18,09,1, 12.0,1,1, 13.307, 10280.390, 484.680, 52912.443 24/09/13,05:06:36,19,09,1, 12.0,1,1, 13.307, 10280.375, 484.664, 52912.518 24/09/13,05:06:37,00,09,1, 11.9,1,1, 13.309, 10280.367, 484.664, 52912.518 24/09/13,05:06:37,01,09,1, 11.9,1,1, 13.309, 10280.367, 484.683, 52912.470 24/09/13,05:06:37,02,09,1, 11.9,1,1, 13.309, 10280.365, 484.664, 52912.477 24/09/13,05:06:37,03,09,1, 11.9,1,1, 13.309, 10280.357, 484.647, 52912.423 24/09/13,05:06:37,04,09,1, 11.9,1,1, 13.309, 10280.375, 484.671, 52912.500 24/09/13,05:06:37,05,09,1, 11.9,1,1, 13.309, 10280.373, 484.668, 52912.457 24/09/13,05:06:37,06,09,1, 11.9,1,1, 13.309, 10280.342, 484.660, 52912.406 24/09/13,05:06:37,07,09,1, 11.9,1,1, 13.309, 10280.403, 484.674, 52912.426 24/09/13,05:06:37,08,09,1, 11.9,1,1, 13.309, 10280.365, 484.670, 52912.435 24/09/13,05:06:37,09,09,1, 11.9,1,1, 13.309, 10280.374, 484.656, 52912.397 24/09/13,05:06:37,10,09,1, 11.9,1,1, 13.309, 10280.369, 484.658, 52912.390 24/09/13,05:06:37,11,09,1, 11.9,1,1, 13.309, 10280.365, 484.643, 52912.371 24/09/13,05:06:37,12,09,1, 11.9,1,1, 13.309, 10280.368, 484.636, 52912.340 24/09/13,05:06:37,13,09,1, 11.9,1,1, 13.309, 10280.350, 484.653, 52912.376 24/09/13,05:06:37,14,09,1, 11.9,1,1, 13.309, 10280.377, 484.659, 52912.435 24/09/13,05:06:37,15,09,1, 11.9,1,1, 13.309, 10280.342, 484.662, 52912.356 24/09/13,05:06:37,16,09,1, 11.9,1,1, 13.309, 10280.367, 484.670, 52912.399 24/09/13,05:06:37,17,09,1, 11.9,1,1, 13.309, 10280.350, 484.662, 52912.387 24/09/13,05:06:37,18,09,1, 11.9,1,1, 13.309, 10280.347, 484.674, 52912.360 24/09/13,05:06:37,19,09,1, 11.9,1,1, 13.309, 10280.365, 484.686, 52912.301 24/09/13,05:06:38,00,10,1, 11.9,1,1, 13.309, 10280.359, 484.686, 52912.301 24/09/13,05:06:38,01,10,1, 11.9,1,1, 13.309, 10280.370, 484.700, 52912.334 24/09/13,05:06:38,02,10,1, 11.9,1,1, 13.309, 10280.358, 484.697, 52912.248 24/09/13,05:06:38,03,10,1, 11.9,1,1, 13.309, 10280.363, 484.708, 52912.355 24/09/13,05:06:38,04,10,1, 11.9,1,1, 13.309, 10280.352, 484.709, 52912.315 24/09/13,05:06:38,05,10,1, 11.9,1,1, 13.309, 10280.381, 484.733, 52912.253 24/09/13,05:06:38,06,10,1, 11.9,1,1, 13.309, 10280.364, 484.738, 52912.243 24/09/13,05:06:38,07,10,1, 11.9,1,1, 13.309, 10280.353, 484.741, 52912.312 24/09/13,05:06:38,08,10,1, 11.9,1,1, 13.309, 10280.366, 484.754, 52912.247 24/09/13,05:06:38,09,10,1, 11.9,1,1, 13.309, 10280.395, 484.759, 52912.274 24/09/13,05:06:38,10,10,1, 11.9,1,1, 13.309, 10280.373, 484.782, 52912.217 24/09/13,05:06:38,11,10,1, 11.9,1,1, 13.309, 10280.390, 484.764, 52912.253 24/09/13,05:06:38,12,10,1, 11.9,1,1, 13.309, 10280.383, 484.769, 52912.189 24/09/13,05:06:38,13,10,1, 11.9,1,1, 13.309, 10280.403, 484.816, 52912.163 24/09/13,05:06:38,14,10,1, 11.9,1,1, 13.309, 10280.386, 484.806, 52912.198 24/09/13,05:06:38,15,10,1, 11.9,1,1, 13.309, 10280.411, 484.821, 52912.224 24/09/13,05:06:38,16,10,1, 11.9,1,1, 13.309, 10280.391, 484.820, 52912.245 24/09/13,05:06:38,17,10,1, 11.9,1,1, 13.309, 10280.398, 484.847, 52912.188 24/09/13,05:06:38,18,10,1, 11.9,1,1, 13.309, 10280.401, 484.875, 52912.273 24/09/13,05:06:38,19,10,1, 11.9,1,1, 13.309, 10280.441, 484.863, 52912.266 24/09/13,05:06:39,00,09,1, 11.9,1,1, 13.307, 10280.434, 484.863, 52912.266 24/09/13,05:06:39,01,09,1, 11.9,1,1, 13.307, 10280.435, 484.911, 52912.143 24/09/13,05:06:39,02,09,1, 11.9,1,1, 13.307, 10280.450, 484.906, 52912.210 24/09/13,05:06:39,03,09,1, 11.9,1,1, 13.307, 10280.473, 484.941, 52912.188 24/09/13,05:06:39,04,09,1, 11.9,1,1, 13.307, 10280.468, 484.931, 52912.199 24/09/13,05:06:39,05,09,1, 11.9,1,1, 13.307, 10280.465, 484.908, 52912.111 24/09/13,05:06:39,06,09,1, 11.9,1,1, 13.307, 10280.471, 484.961, 52912.078 24/09/13,05:06:39,07,09,1, 11.9,1,1, 13.307, 10280.464, 484.952, 52912.139 24/09/13,05:06:39,08,09,1, 11.9,1,1, 13.307, 10280.464, 484.994, 52912.171 24/09/13,05:06:39,09,09,1, 11.9,1,1, 13.307, 10280.453, 484.995, 52912.122 24/09/13,05:06:39,10,09,1, 11.9,1,1, 13.307, 10280.474, 485.025, 52912.065 24/09/13,05:06:39,11,09,1, 11.9,1,1, 13.307, 10280.482, 485.048, 52912.076 24/09/13,05:06:39,12,09,1, 11.9,1,1, 13.307, 10280.504, 485.092, 52912.131 24/09/13,05:06:39,13,09,1, 11.9,1,1, 13.307, 10280.502, 485.056, 52912.111 24/09/13,05:06:39,14,09,1, 11.9,1,1, 13.307, 10280.503, 485.116, 52912.140 24/09/13,05:06:39,15,09,1, 11.9,1,1, 13.307, 10280.502, 485.120, 52912.111 24/09/13,05:06:39,16,09,1, 11.9,1,1, 13.307, 10280.506, 485.129, 52912.061 24/09/13,05:06:39,17,09,1, 11.9,1,1, 13.307, 10280.516, 485.151, 52912.111 24/09/13,05:06:39,18,09,1, 11.9,1,1, 13.307, 10280.522, 485.174, 52912.070 24/09/13,05:06:39,19,09,1, 11.9,1,1, 13.307, 10280.528, 485.196, 52912.054 24/09/13,05:06:40,00,09,1, 11.9,1,1, 13.305, 10280.526, 485.196, 52912.054 24/09/13,05:06:40,01,09,1, 11.9,1,1, 13.305, 10280.541, 485.223, 52912.067 24/09/13,05:06:40,02,09,1, 11.9,1,1, 13.305, 10280.535, 485.260, 52912.053 24/09/13,05:06:40,03,09,1, 11.9,1,1, 13.305, 10280.548, 485.280, 52912.010 24/09/13,05:06:40,04,09,1, 11.9,1,1, 13.305, 10280.509, 485.328, 52912.060 24/09/13,05:06:40,05,09,1, 11.9,1,1, 13.305, 10280.555, 485.328, 52912.026 24/09/13,05:06:40,06,09,1, 11.9,1,1, 13.305, 10280.539, 485.333, 52911.998 24/09/13,05:06:40,07,09,1, 11.9,1,1, 13.305, 10280.524, 485.364, 52912.004 24/09/13,05:06:40,08,09,1, 11.9,1,1, 13.305, 10280.542, 485.393, 52911.985 24/09/13,05:06:40,09,09,1, 11.9,1,1, 13.305, 10280.524, 485.419, 52911.987 24/09/13,05:06:40,10,09,1, 11.9,1,1, 13.305, 10280.531, 485.438, 52912.034 24/09/13,05:06:40,11,09,1, 11.9,1,1, 13.305, 10280.541, 485.468, 52912.023 24/09/13,05:06:40,12,09,1, 11.9,1,1, 13.305, 10280.564, 485.487, 52911.979 24/09/13,05:06:40,13,09,1, 11.9,1,1, 13.305, 10280.532, 485.544, 52912.088 24/09/13,05:06:40,14,09,1, 11.9,1,1, 13.305, 10280.536, 485.575, 52912.002 24/09/13,05:06:40,15,09,1, 11.9,1,1, 13.305, 10280.567, 485.624, 52912.030 24/09/13,05:06:40,16,09,1, 11.9,1,1, 13.305, 10280.543, 485.627, 52912.048 24/09/13,05:06:40,17,09,1, 11.9,1,1, 13.305, 10280.543, 485.641, 52911.993 24/09/13,05:06:40,18,09,1, 11.9,1,1, 13.305, 10280.519, 485.680, 52911.961 24/09/13,05:06:40,19,09,1, 11.9,1,1, 13.305, 10280.527, 485.725, 52912.047 24/09/13,05:06:41,00,09,1, 11.9,1,1, 13.307, 10280.526, 485.725, 52912.047 24/09/13,05:06:41,01,09,1, 11.9,1,1, 13.307, 10280.508, 485.770, 52912.077 24/09/13,05:06:41,02,09,1, 11.9,1,1, 13.307, 10280.521, 485.814, 52911.924 24/09/13,05:06:41,03,09,1, 11.9,1,1, 13.307, 10280.502, 485.861, 52911.961 24/09/13,05:06:41,04,09,1, 11.9,1,1, 13.307, 10280.512, 485.876, 52912.019 24/09/13,05:06:41,05,09,1, 11.9,1,1, 13.307, 10280.479, 485.927, 52912.002 24/09/13,05:06:41,06,09,1, 11.9,1,1, 13.307, 10280.486, 485.971, 52911.993 24/09/13,05:06:41,07,09,1, 11.9,1,1, 13.307, 10280.499, 486.005, 52912.002 24/09/13,05:06:41,08,09,1, 11.9,1,1, 13.307, 10280.472, 486.036, 52911.976 24/09/13,05:06:41,09,09,1, 11.9,1,1, 13.307, 10280.491, 486.070, 52911.996 24/09/13,05:06:41,10,09,1, 11.9,1,1, 13.307, 10280.487, 486.109, 52911.990 24/09/13,05:06:41,11,09,1, 11.9,1,1, 13.307, 10280.466, 486.150, 52912.027 24/09/13,05:06:41,12,09,1, 11.9,1,1, 13.307, 10280.489, 486.159, 52911.989 24/09/13,05:06:41,13,09,1, 11.9,1,1, 13.307, 10280.501, 486.210, 52911.959 24/09/13,05:06:41,14,09,1, 11.9,1,1, 13.307, 10280.488, 486.247, 52912.006 24/09/13,05:06:41,15,09,1, 11.9,1,1, 13.307, 10280.467, 486.292, 52912.009 24/09/13,05:06:41,16,09,1, 11.9,1,1, 13.307, 10280.471, 486.320, 52912.021 24/09/13,05:06:41,17,09,1, 11.9,1,1, 13.307, 10280.456, 486.370, 52912.004 24/09/13,05:06:41,18,09,1, 11.9,1,1, 13.307, 10280.465, 486.426, 52912.031 24/09/13,05:06:41,19,09,1, 11.9,1,1, 13.307, 10280.467, 486.444, 52912.008 24/09/13,05:06:42,00,09,1, 11.8,1,1, 13.302, 10280.459, 486.444, 52912.008 24/09/13,05:06:42,01,09,1, 11.8,1,1, 13.302, 10280.452, 486.515, 52911.971 24/09/13,05:06:42,02,09,1, 11.8,1,1, 13.302, 10280.417, 486.587, 52912.023 24/09/13,05:06:42,03,09,1, 11.8,1,1, 13.302, 10280.429, 486.594, 52911.989 24/09/13,05:06:42,04,09,1, 11.8,1,1, 13.302, 10280.411, 486.669, 52912.028 24/09/13,05:06:42,05,09,1, 11.8,1,1, 13.302, 10280.404, 486.727, 52912.021 24/09/13,05:06:42,06,09,1, 11.8,1,1, 13.302, 10280.414, 486.747, 52912.041 24/09/13,05:06:42,07,09,1, 11.8,1,1, 13.302, 10280.390, 486.778, 52912.014 24/09/13,05:06:42,08,09,1, 11.8,1,1, 13.302, 10280.394, 486.822, 52911.904 24/09/13,05:06:42,09,09,1, 11.8,1,1, 13.302, 10280.409, 486.882, 52912.088 24/09/13,05:06:42,10,09,1, 11.8,1,1, 13.302, 10280.377, 486.926, 52911.990 24/09/13,05:06:42,11,09,1, 11.8,1,1, 13.302, 10280.371, 486.952, 52912.117 24/09/13,05:06:42,12,09,1, 11.8,1,1, 13.302, 10280.349, 487.029, 52912.066 24/09/13,05:06:42,13,09,1, 11.8,1,1, 13.302, 10280.351, 487.060, 52912.067 24/09/13,05:06:42,14,09,1, 11.8,1,1, 13.302, 10280.356, 487.090, 52912.059 24/09/13,05:06:42,15,09,1, 11.8,1,1, 13.302, 10280.348, 487.159, 52912.118 24/09/13,05:06:42,16,09,1, 11.8,1,1, 13.302, 10280.330, 487.183, 52911.989 24/09/13,05:06:42,17,09,1, 11.8,1,1, 13.302, 10280.317, 487.240, 52912.088 24/09/13,05:06:42,18,09,1, 11.8,1,1, 13.302, 10280.319, 487.270, 52912.016 24/09/13,05:06:42,19,09,1, 11.8,1,1, 13.302, 10280.294, 487.336, 52912.142 24/09/13,05:06:43,00,09,1, 12.0,1,1, 13.302, 10280.292, 487.336, 52912.142 24/09/13,05:06:43,01,09,1, 12.0,1,1, 13.302, 10280.268, 487.421, 52912.014 24/09/13,05:06:43,02,09,1, 12.0,1,1, 13.302, 10280.258, 487.482, 52912.082 24/09/13,05:06:43,03,09,1, 12.0,1,1, 13.302, 10280.238, 487.520, 52912.138 24/09/13,05:06:43,04,09,1, 12.0,1,1, 13.302, 10280.254, 487.569, 52912.126 24/09/13,05:06:43,05,09,1, 12.0,1,1, 13.302, 10280.250, 487.615, 52912.078 24/09/13,05:06:43,06,09,1, 12.0,1,1, 13.302, 10280.247, 487.634, 52912.048 24/09/13,05:06:43,07,09,1, 12.0,1,1, 13.302, 10280.201, 487.683, 52912.117 24/09/13,05:06:43,08,09,1, 12.0,1,1, 13.302, 10280.200, 487.735, 52912.086 24/09/13,05:06:43,09,09,1, 12.0,1,1, 13.302, 10280.191, 487.766, 52912.116 24/09/13,05:06:43,10,09,1, 12.0,1,1, 13.302, 10280.188, 487.835, 52912.100 24/09/13,05:06:43,11,09,1, 12.0,1,1, 13.302, 10280.151, 487.880, 52912.146 24/09/13,05:06:43,12,09,1, 12.0,1,1, 13.302, 10280.178, 487.916, 52912.150 24/09/13,05:06:43,13,09,1, 12.0,1,1, 13.302, 10280.136, 487.933, 52912.096 24/09/13,05:06:43,14,09,1, 12.0,1,1, 13.302, 10280.170, 487.989, 52912.119 24/09/13,05:06:43,15,09,1, 12.0,1,1, 13.302, 10280.138, 488.031, 52912.113 24/09/13,05:06:43,16,09,1, 12.0,1,1, 13.302, 10280.118, 488.068, 52912.135 24/09/13,05:06:43,17,09,1, 12.0,1,1, 13.302, 10280.124, 488.124, 52912.131 24/09/13,05:06:43,18,09,1, 12.0,1,1, 13.302, 10280.098, 488.188, 52912.137 24/09/13,05:06:43,19,09,1, 12.0,1,1, 13.302, 10280.097, 488.196, 52912.150 24/09/13,05:06:44,00,10,1, 11.8,1,1, 13.304, 10280.092, 488.196, 52912.150 24/09/13,05:06:44,01,10,1, 11.8,1,1, 13.304, 10280.058, 488.273, 52912.236 24/09/13,05:06:44,02,10,1, 11.8,1,1, 13.304, 10280.055, 488.313, 52912.121 24/09/13,05:06:44,03,10,1, 11.8,1,1, 13.304, 10280.041, 488.345, 52912.152 24/09/13,05:06:44,04,10,1, 11.8,1,1, 13.304, 10280.011, 488.395, 52912.201 24/09/13,05:06:44,05,10,1, 11.8,1,1, 13.304, 10280.037, 488.443, 52912.150 24/09/13,05:06:44,06,10,1, 11.8,1,1, 13.304, 10279.995, 488.467, 52912.197 24/09/13,05:06:44,07,10,1, 11.8,1,1, 13.304, 10279.999, 488.511, 52912.168 24/09/13,05:06:44,08,10,1, 11.8,1,1, 13.304, 10279.959, 488.554, 52912.144 24/09/13,05:06:44,09,10,1, 11.8,1,1, 13.304, 10279.978, 488.578, 52912.151 24/09/13,05:06:44,10,10,1, 11.8,1,1, 13.304, 10279.940, 488.648, 52912.277 24/09/13,05:06:44,11,10,1, 11.8,1,1, 13.304, 10279.941, 488.658, 52912.181 24/09/13,05:06:44,12,10,1, 11.8,1,1, 13.304, 10279.946, 488.713, 52912.234 24/09/13,05:06:44,13,10,1, 11.8,1,1, 13.304, 10279.920, 488.743, 52912.238 24/09/13,05:06:44,14,10,1, 11.8,1,1, 13.304, 10279.914, 488.762, 52912.226 24/09/13,05:06:44,15,10,1, 11.8,1,1, 13.304, 10279.922, 488.798, 52912.204 24/09/13,05:06:44,16,10,1, 11.8,1,1, 13.304, 10279.887, 488.829, 52912.257 24/09/13,05:06:44,17,10,1, 11.8,1,1, 13.304, 10279.887, 488.872, 52912.227 24/09/13,05:06:44,18,10,1, 11.8,1,1, 13.304, 10279.879, 488.915, 52912.224 24/09/13,05:06:44,19,10,1, 11.8,1,1, 13.304, 10279.868, 488.943, 52912.222 24/09/13,05:06:45,00,10,1, 11.9,1,1, 13.299, 10279.866, 488.943, 52912.222 24/09/13,05:06:45,01,10,1, 11.9,1,1, 13.299, 10279.884, 488.982, 52912.233 24/09/13,05:06:45,02,10,1, 11.9,1,1, 13.299, 10279.863, 489.037, 52912.269 24/09/13,05:06:45,03,10,1, 11.9,1,1, 13.299, 10279.869, 489.089, 52912.295 24/09/13,05:06:45,04,10,1, 11.9,1,1, 13.299, 10279.858, 489.113, 52912.244 24/09/13,05:06:45,05,10,1, 11.9,1,1, 13.299, 10279.852, 489.165, 52912.207 24/09/13,05:06:45,06,10,1, 11.9,1,1, 13.299, 10279.870, 489.212, 52912.249 24/09/13,05:06:45,07,10,1, 11.9,1,1, 13.299, 10279.869, 489.232, 52912.247 24/09/13,05:06:45,08,10,1, 11.9,1,1, 13.299, 10279.841, 489.281, 52912.221 24/09/13,05:06:45,09,10,1, 11.9,1,1, 13.299, 10279.855, 489.323, 52912.239 24/09/13,05:06:45,10,10,1, 11.9,1,1, 13.299, 10279.844, 489.358, 52912.253 24/09/13,05:06:45,11,10,1, 11.9,1,1, 13.299, 10279.848, 489.402, 52912.324 24/09/13,05:06:45,12,10,1, 11.9,1,1, 13.299, 10279.860, 489.441, 52912.317 24/09/13,05:06:45,13,10,1, 11.9,1,1, 13.299, 10279.895, 489.477, 52912.328 24/09/13,05:06:45,14,10,1, 11.9,1,1, 13.299, 10279.871, 489.502, 52912.277 24/09/13,05:06:45,15,10,1, 11.9,1,1, 13.299, 10279.853, 489.567, 52912.364 24/09/13,05:06:45,16,10,1, 11.9,1,1, 13.299, 10279.871, 489.578, 52912.272 24/09/13,05:06:45,17,10,1, 11.9,1,1, 13.299, 10279.853, 489.619, 52912.261 24/09/13,05:06:45,18,10,1, 11.9,1,1, 13.299, 10279.854, 489.657, 52912.286 24/09/13,05:06:45,19,10,1, 11.9,1,1, 13.299, 10279.888, 489.695, 52912.253 24/09/13,05:06:46,00,10,1, 11.9,1,1, 13.305, 10279.883, 489.695, 52912.253 24/09/13,05:06:46,01,10,1, 11.9,1,1, 13.305, 10279.859, 489.783, 52912.259 24/09/13,05:06:46,02,10,1, 11.9,1,1, 13.305, 10279.834, 489.818, 52912.336 24/09/13,05:06:46,03,10,1, 11.9,1,1, 13.305, 10279.850, 489.852, 52912.345 24/09/13,05:06:46,04,10,1, 11.9,1,1, 13.305, 10279.866, 489.870, 52912.303 24/09/13,05:06:46,05,10,1, 11.9,1,1, 13.305, 10279.864, 489.941, 52912.365 24/09/13,05:06:46,06,10,1, 11.9,1,1, 13.305, 10279.859, 489.962, 52912.297 24/09/13,05:06:46,07,10,1, 11.9,1,1, 13.305, 10279.842, 489.980, 52912.313 24/09/13,05:06:46,08,10,1, 11.9,1,1, 13.305, 10279.853, 490.015, 52912.356 24/09/13,05:06:46,09,10,1, 11.9,1,1, 13.305, 10279.851, 490.090, 52912.400 24/09/13,05:06:46,10,10,1, 11.9,1,1, 13.305, 10279.879, 490.111, 52912.366 24/09/13,05:06:46,11,10,1, 11.9,1,1, 13.305, 10279.843, 490.106, 52912.352 24/09/13,05:06:46,12,10,1, 11.9,1,1, 13.305, 10279.846, 490.158, 52912.358 24/09/13,05:06:46,13,10,1, 11.9,1,1, 13.305, 10279.868, 490.206, 52912.363 24/09/13,05:06:46,14,10,1, 11.9,1,1, 13.305, 10279.843, 490.249, 52912.352 24/09/13,05:06:46,15,10,1, 11.9,1,1, 13.305, 10279.852, 490.273, 52912.439 24/09/13,05:06:46,16,10,1, 11.9,1,1, 13.305, 10279.854, 490.297, 52912.386 24/09/13,05:06:46,17,10,1, 11.9,1,1, 13.305, 10279.841, 490.325, 52912.382 24/09/13,05:06:46,18,10,1, 11.9,1,1, 13.305, 10279.862, 490.380, 52912.488 24/09/13,05:06:46,19,10,1, 11.9,1,1, 13.305, 10279.840, 490.404, 52912.474 24/09/13,05:06:47,00,10,1, 11.9,1,1, 13.304, 10279.833, 490.404, 52912.474 24/09/13,05:06:47,01,10,1, 11.9,1,1, 13.304, 10279.834, 490.504, 52912.397 24/09/13,05:06:47,02,10,1, 11.9,1,1, 13.304, 10279.831, 490.549, 52912.466 24/09/13,05:06:47,03,10,1, 11.9,1,1, 13.304, 10279.807, 490.580, 52912.391 24/09/13,05:06:47,04,10,1, 11.9,1,1, 13.304, 10279.802, 490.624, 52912.424 24/09/13,05:06:47,05,10,1, 11.9,1,1, 13.304, 10279.789, 490.655, 52912.409 24/09/13,05:06:47,06,10,1, 11.9,1,1, 13.304, 10279.769, 490.698, 52912.469 24/09/13,05:06:47,07,10,1, 11.9,1,1, 13.304, 10279.740, 490.750, 52912.473 24/09/13,05:06:47,08,10,1, 11.9,1,1, 13.304, 10279.762, 490.773, 52912.475 24/09/13,05:06:47,09,10,1, 11.9,1,1, 13.304, 10279.747, 490.814, 52912.438 24/09/13,05:06:47,10,10,1, 11.9,1,1, 13.304, 10279.727, 490.835, 52912.476 24/09/13,05:06:47,11,10,1, 11.9,1,1, 13.304, 10279.737, 490.879, 52912.458 24/09/13,05:06:47,12,10,1, 11.9,1,1, 13.304, 10279.734, 490.919, 52912.494 24/09/13,05:06:47,13,10,1, 11.9,1,1, 13.304, 10279.713, 490.964, 52912.557 24/09/13,05:06:47,14,10,1, 11.9,1,1, 13.304, 10279.685, 490.997, 52912.514 24/09/13,05:06:47,15,10,1, 11.9,1,1, 13.304, 10279.676, 491.052, 52912.502 24/09/13,05:06:47,16,10,1, 11.9,1,1, 13.304, 10279.657, 491.095, 52912.536 24/09/13,05:06:47,17,10,1, 11.9,1,1, 13.304, 10279.668, 491.115, 52912.544 24/09/13,05:06:47,18,10,1, 11.9,1,1, 13.304, 10279.635, 491.157, 52912.497 24/09/13,05:06:47,19,10,1, 11.9,1,1, 13.304, 10279.634, 491.231, 52912.570 24/09/13,05:06:48,00,10,1, 11.9,1,1, 13.304, 10279.633, 491.231, 52912.570 24/09/13,05:06:48,01,10,1, 11.9,1,1, 13.304, 10279.609, 491.302, 52912.573 24/09/13,05:06:48,02,10,1, 11.9,1,1, 13.304, 10279.592, 491.333, 52912.570 24/09/13,05:06:48,03,10,1, 11.9,1,1, 13.304, 10279.564, 491.346, 52912.579 24/09/13,05:06:48,04,10,1, 11.9,1,1, 13.304, 10279.551, 491.391, 52912.572 24/09/13,05:06:48,05,10,1, 11.9,1,1, 13.304, 10279.551, 491.426, 52912.617 24/09/13,05:06:48,06,10,1, 11.9,1,1, 13.304, 10279.522, 491.476, 52912.639 24/09/13,05:06:48,07,10,1, 11.9,1,1, 13.304, 10279.480, 491.487, 52912.637 24/09/13,05:06:48,08,10,1, 11.9,1,1, 13.304, 10279.464, 491.524, 52912.591 24/09/13,05:06:48,09,10,1, 11.9,1,1, 13.304, 10279.463, 491.581, 52912.636 24/09/13,05:06:48,10,10,1, 11.9,1,1, 13.304, 10279.434, 491.633, 52912.672 24/09/13,05:06:48,11,10,1, 11.9,1,1, 13.304, 10279.426, 491.680, 52912.639 24/09/13,05:06:48,12,10,1, 11.9,1,1, 13.304, 10279.413, 491.694, 52912.646 24/09/13,05:06:48,13,10,1, 11.9,1,1, 13.304, 10279.379, 491.742, 52912.731 24/09/13,05:06:48,14,10,1, 11.9,1,1, 13.304, 10279.383, 491.762, 52912.660 24/09/13,05:06:48,15,10,1, 11.9,1,1, 13.304, 10279.370, 491.820, 52912.813 24/09/13,05:06:48,16,10,1, 11.9,1,1, 13.304, 10279.325, 491.831, 52912.761 24/09/13,05:06:48,17,10,1, 11.9,1,1, 13.304, 10279.325, 491.884, 52912.731 24/09/13,05:06:48,18,10,1, 11.9,1,1, 13.304, 10279.285, 491.924, 52912.713 24/09/13,05:06:48,19,10,1, 11.9,1,1, 13.304, 10279.277, 491.954, 52912.727 24/09/13,05:06:49,00,09,1, 11.9,1,1, 13.303, 10279.274, 491.954, 52912.727 24/09/13,05:06:49,01,09,1, 11.9,1,1, 13.303, 10279.255, 492.011, 52912.792 24/09/13,05:06:49,02,09,1, 11.9,1,1, 13.303, 10279.225, 492.063, 52912.818 24/09/13,05:06:49,03,09,1, 11.9,1,1, 13.303, 10279.213, 492.083, 52912.814 24/09/13,05:06:49,04,09,1, 11.9,1,1, 13.303, 10279.181, 492.099, 52912.814 24/09/13,05:06:49,05,09,1, 11.9,1,1, 13.303, 10279.200, 492.147, 52912.866 24/09/13,05:06:49,06,09,1, 11.9,1,1, 13.303, 10279.172, 492.167, 52912.787 24/09/13,05:06:49,07,09,1, 11.9,1,1, 13.303, 10279.173, 492.187, 52912.874 24/09/13,05:06:49,08,09,1, 11.9,1,1, 13.303, 10279.157, 492.242, 52912.804 24/09/13,05:06:49,09,09,1, 11.9,1,1, 13.303, 10279.116, 492.265, 52912.912 24/09/13,05:06:49,10,09,1, 11.9,1,1, 13.303, 10279.115, 492.292, 52912.902 24/09/13,05:06:49,11,09,1, 11.9,1,1, 13.303, 10279.096, 492.323, 52912.924 24/09/13,05:06:49,12,09,1, 11.9,1,1, 13.303, 10279.098, 492.354, 52912.843 24/09/13,05:06:49,13,09,1, 11.9,1,1, 13.303, 10279.075, 492.358, 52912.917 24/09/13,05:06:49,14,09,1, 11.9,1,1, 13.303, 10279.076, 492.395, 52912.887 24/09/13,05:06:49,15,09,1, 11.9,1,1, 13.303, 10279.052, 492.443, 52912.921 24/09/13,05:06:49,16,09,1, 11.9,1,1, 13.303, 10279.034, 492.468, 52912.935 24/09/13,05:06:49,17,09,1, 11.9,1,1, 13.303, 10278.992, 492.485, 52912.912 24/09/13,05:06:49,18,09,1, 11.9,1,1, 13.303, 10278.984, 492.509, 52912.966 24/09/13,05:06:49,19,09,1, 11.9,1,1, 13.303, 10278.981, 492.546, 52913.012 24/09/13,05:06:50,00,09,1, 11.8,1,1, 13.304, 10278.974, 492.546, 52913.012 24/09/13,05:06:50,01,09,1, 11.8,1,1, 13.304, 10278.971, 492.598, 52912.952 24/09/13,05:06:50,02,09,1, 11.8,1,1, 13.304, 10278.954, 492.609, 52913.051 24/09/13,05:06:50,03,09,1, 11.8,1,1, 13.304, 10278.911, 492.632, 52913.025 24/09/13,05:06:50,04,09,1, 11.8,1,1, 13.304, 10278.918, 492.641, 52912.963 24/09/13,05:06:50,05,09,1, 11.8,1,1, 13.304, 10278.889, 492.681, 52913.041 24/09/13,05:06:50,06,09,1, 11.8,1,1, 13.304, 10278.900, 492.702, 52913.059 24/09/13,05:06:50,07,09,1, 11.8,1,1, 13.304, 10278.887, 492.710, 52913.090 24/09/13,05:06:50,08,09,1, 11.8,1,1, 13.304, 10278.860, 492.736, 52913.084 24/09/13,05:06:50,09,09,1, 11.8,1,1, 13.304, 10278.845, 492.766, 52913.162 24/09/13,05:06:50,10,09,1, 11.8,1,1, 13.304, 10278.849, 492.796, 52913.122 24/09/13,05:06:50,11,09,1, 11.8,1,1, 13.304, 10278.830, 492.807, 52913.174 24/09/13,05:06:50,12,09,1, 11.8,1,1, 13.304, 10278.813, 492.819, 52913.141 24/09/13,05:06:50,13,09,1, 11.8,1,1, 13.304, 10278.812, 492.847, 52913.122 24/09/13,05:06:50,14,09,1, 11.8,1,1, 13.304, 10278.815, 492.858, 52913.128 24/09/13,05:06:50,15,09,1, 11.8,1,1, 13.304, 10278.787, 492.870, 52913.115 24/09/13,05:06:50,16,09,1, 11.8,1,1, 13.304, 10278.788, 492.880, 52913.143 24/09/13,05:06:50,17,09,1, 11.8,1,1, 13.304, 10278.772, 492.911, 52913.194 24/09/13,05:06:50,18,09,1, 11.8,1,1, 13.304, 10278.779, 492.949, 52913.177 24/09/13,05:06:50,19,09,1, 11.8,1,1, 13.304, 10278.723, 492.930, 52913.210 24/09/13,05:06:51,00,09,1, 11.9,1,1, 13.306, 10278.715, 492.930, 52913.210 24/09/13,05:06:51,01,09,1, 11.9,1,1, 13.306, 10278.755, 492.958, 52913.305 24/09/13,05:06:51,02,09,1, 11.9,1,1, 13.306, 10278.735, 492.990, 52913.244 24/09/13,05:06:51,03,09,1, 11.9,1,1, 13.306, 10278.740, 493.015, 52913.232 24/09/13,05:06:51,04,09,1, 11.9,1,1, 13.306, 10278.727, 492.997, 52913.280 24/09/13,05:06:51,05,09,1, 11.9,1,1, 13.306, 10278.705, 492.997, 52913.290 24/09/13,05:06:51,06,09,1, 11.9,1,1, 13.306, 10278.698, 493.028, 52913.307 24/09/13,05:06:51,07,09,1, 11.9,1,1, 13.306, 10278.674, 493.035, 52913.261 24/09/13,05:06:51,08,09,1, 11.9,1,1, 13.306, 10278.675, 493.072, 52913.358 24/09/13,05:06:51,09,09,1, 11.9,1,1, 13.306, 10278.651, 493.065, 52913.304 24/09/13,05:06:51,10,09,1, 11.9,1,1, 13.306, 10278.661, 493.071, 52913.317 24/09/13,05:06:51,11,09,1, 11.9,1,1, 13.306, 10278.635, 493.065, 52913.328 24/09/13,05:06:51,12,09,1, 11.9,1,1, 13.306, 10278.655, 493.117, 52913.366 24/09/13,05:06:51,13,09,1, 11.9,1,1, 13.306, 10278.667, 493.118, 52913.379 24/09/13,05:06:51,14,09,1, 11.9,1,1, 13.306, 10278.667, 493.108, 52913.345 24/09/13,05:06:51,15,09,1, 11.9,1,1, 13.306, 10278.701, 493.121, 52913.394 24/09/13,05:06:51,16,09,1, 11.9,1,1, 13.306, 10278.688, 493.115, 52913.394 24/09/13,05:06:51,17,09,1, 11.9,1,1, 13.306, 10278.693, 493.146, 52913.471 24/09/13,05:06:51,18,09,1, 11.9,1,1, 13.306, 10278.677, 493.152, 52913.450 24/09/13,05:06:51,19,09,1, 11.9,1,1, 13.306, 10278.666, 493.137, 52913.359 24/09/13,05:06:52,00,09,1, 12.0,1,1, 13.306, 10278.665, 493.137, 52913.359 24/09/13,05:06:52,01,09,1, 12.0,1,1, 13.306, 10278.678, 493.169, 52913.465 24/09/13,05:06:52,02,09,1, 12.0,1,1, 13.306, 10278.675, 493.174, 52913.487 24/09/13,05:06:52,03,09,1, 12.0,1,1, 13.306, 10278.681, 493.176, 52913.428 24/09/13,05:06:52,04,09,1, 12.0,1,1, 13.306, 10278.685, 493.176, 52913.509 24/09/13,05:06:52,05,09,1, 12.0,1,1, 13.306, 10278.704, 493.163, 52913.496 24/09/13,05:06:52,06,09,1, 12.0,1,1, 13.306, 10278.698, 493.174, 52913.497 24/09/13,05:06:52,07,09,1, 12.0,1,1, 13.306, 10278.712, 493.188, 52913.455 24/09/13,05:06:52,08,09,1, 12.0,1,1, 13.306, 10278.722, 493.192, 52913.479 24/09/13,05:06:52,09,09,1, 12.0,1,1, 13.306, 10278.741, 493.187, 52913.498 24/09/13,05:06:52,10,09,1, 12.0,1,1, 13.306, 10278.740, 493.193, 52913.558 24/09/13,05:06:52,11,09,1, 12.0,1,1, 13.306, 10278.744, 493.165, 52913.487 24/09/13,05:06:52,12,09,1, 12.0,1,1, 13.306, 10278.728, 493.182, 52913.606 24/09/13,05:06:52,13,09,1, 12.0,1,1, 13.306, 10278.749, 493.183, 52913.554 24/09/13,05:06:52,14,09,1, 12.0,1,1, 13.306, 10278.753, 493.177, 52913.536 24/09/13,05:06:52,15,09,1, 12.0,1,1, 13.306, 10278.751, 493.207, 52913.565 24/09/13,05:06:52,16,09,1, 12.0,1,1, 13.306, 10278.765, 493.221, 52913.632 24/09/13,05:06:52,17,09,1, 12.0,1,1, 13.306, 10278.779, 493.224, 52913.664 24/09/13,05:06:52,18,09,1, 12.0,1,1, 13.306, 10278.812, 493.211, 52913.645 24/09/13,05:06:52,19,09,1, 12.0,1,1, 13.306, 10278.790, 493.202, 52913.672 24/09/13,05:06:53,00,09,1, 11.8,1,1, 13.303, 10278.782, 493.202, 52913.672 24/09/13,05:06:53,01,09,1, 11.8,1,1, 13.303, 10278.851, 493.181, 52913.615 24/09/13,05:06:53,02,09,1, 11.8,1,1, 13.303, 10278.841, 493.198, 52913.668 24/09/13,05:06:53,03,09,1, 11.8,1,1, 13.303, 10278.830, 493.190, 52913.673 24/09/13,05:06:53,04,09,1, 11.8,1,1, 13.303, 10278.845, 493.185, 52913.633 24/09/13,05:06:53,05,09,1, 11.8,1,1, 13.303, 10278.862, 493.187, 52913.676 24/09/13,05:06:53,06,09,1, 11.8,1,1, 13.303, 10278.872, 493.173, 52913.704 24/09/13,05:06:53,07,09,1, 11.8,1,1, 13.303, 10278.899, 493.184, 52913.661 24/09/13,05:06:53,08,09,1, 11.8,1,1, 13.303, 10278.904, 493.152, 52913.636 24/09/13,05:06:53,09,09,1, 11.8,1,1, 13.303, 10278.895, 493.166, 52913.713 24/09/13,05:06:53,10,09,1, 11.8,1,1, 13.303, 10278.923, 493.158, 52913.703 24/09/13,05:06:53,11,09,1, 11.8,1,1, 13.303, 10278.954, 493.134, 52913.726 24/09/13,05:06:53,12,09,1, 11.8,1,1, 13.303, 10278.963, 493.146, 52913.761 24/09/13,05:06:53,13,09,1, 11.8,1,1, 13.303, 10278.976, 493.133, 52913.741 24/09/13,05:06:53,14,09,1, 11.8,1,1, 13.303, 10278.989, 493.131, 52913.735 24/09/13,05:06:53,15,09,1, 11.8,1,1, 13.303, 10279.033, 493.125, 52913.730 24/09/13,05:06:53,16,09,1, 11.8,1,1, 13.303, 10279.041, 493.125, 52913.759 24/09/13,05:06:53,17,09,1, 11.8,1,1, 13.303, 10279.053, 493.103, 52913.774 24/09/13,05:06:53,18,09,1, 11.8,1,1, 13.303, 10279.067, 493.106, 52913.755 24/09/13,05:06:53,19,09,1, 11.8,1,1, 13.303, 10279.089, 493.111, 52913.761 24/09/13,05:06:54,00,09,1, 11.9,1,1, 13.301, 10279.082, 493.111, 52913.761 24/09/13,05:06:54,01,09,1, 11.9,1,1, 13.301, 10279.131, 493.107, 52913.792 24/09/13,05:06:54,02,09,1, 11.9,1,1, 13.301, 10279.132, 493.107, 52913.873 24/09/13,05:06:54,03,09,1, 11.9,1,1, 13.301, 10279.154, 493.086, 52913.791 24/09/13,05:06:54,04,09,1, 11.9,1,1, 13.301, 10279.169, 493.079, 52913.765 24/09/13,05:06:54,05,09,1, 11.9,1,1, 13.301, 10279.168, 493.098, 52913.785 24/09/13,05:06:54,06,09,1, 11.9,1,1, 13.301, 10279.205, 493.088, 52913.821 24/09/13,05:06:54,07,09,1, 11.9,1,1, 13.301, 10279.219, 493.067, 52913.795 24/09/13,05:06:54,08,09,1, 11.9,1,1, 13.301, 10279.225, 493.067, 52913.853 24/09/13,05:06:54,09,09,1, 11.9,1,1, 13.301, 10279.225, 493.071, 52913.853 24/09/13,05:06:54,10,09,1, 11.9,1,1, 13.301, 10279.262, 493.046, 52913.859 24/09/13,05:06:54,11,09,1, 11.9,1,1, 13.301, 10279.290, 493.059, 52913.846 24/09/13,05:06:54,12,09,1, 11.9,1,1, 13.301, 10279.284, 493.058, 52913.847 24/09/13,05:06:54,13,09,1, 11.9,1,1, 13.301, 10279.304, 493.047, 52913.885 24/09/13,05:06:54,14,09,1, 11.9,1,1, 13.301, 10279.317, 493.040, 52913.876 24/09/13,05:06:54,15,09,1, 11.9,1,1, 13.301, 10279.320, 493.060, 52913.882 24/09/13,05:06:54,16,09,1, 11.9,1,1, 13.301, 10279.342, 493.049, 52913.898 24/09/13,05:06:54,17,09,1, 11.9,1,1, 13.301, 10279.353, 493.044, 52913.894 24/09/13,05:06:54,18,09,1, 11.9,1,1, 13.301, 10279.339, 493.042, 52913.882 24/09/13,05:06:54,19,09,1, 11.9,1,1, 13.301, 10279.368, 493.030, 52913.898 24/09/13,05:06:55,00,09,1, 11.9,1,1, 13.303, 10279.366, 493.030, 52913.898 24/09/13,05:06:55,01,09,1, 11.9,1,1, 13.303, 10279.391, 493.036, 52913.952 24/09/13,05:06:55,02,09,1, 11.9,1,1, 13.303, 10279.419, 493.031, 52913.999 24/09/13,05:06:55,03,09,1, 11.9,1,1, 13.303, 10279.402, 493.030, 52913.987 24/09/13,05:06:55,04,09,1, 11.9,1,1, 13.303, 10279.421, 493.019, 52913.952 24/09/13,05:06:55,05,09,1, 11.9,1,1, 13.303, 10279.431, 492.995, 52913.951 24/09/13,05:06:55,06,09,1, 11.9,1,1, 13.303, 10279.439, 492.998, 52914.031 24/09/13,05:06:55,07,09,1, 11.9,1,1, 13.303, 10279.462, 492.975, 52913.959 24/09/13,05:06:55,08,09,1, 11.9,1,1, 13.303, 10279.482, 492.996, 52913.996 24/09/13,05:06:55,09,09,1, 11.9,1,1, 13.303, 10279.486, 492.996, 52914.054 24/09/13,05:06:55,10,09,1, 11.9,1,1, 13.303, 10279.520, 492.979, 52914.017 24/09/13,05:06:55,11,09,1, 11.9,1,1, 13.303, 10279.515, 492.979, 52914.008 24/09/13,05:06:55,12,09,1, 11.9,1,1, 13.303, 10279.520, 492.958, 52914.011 24/09/13,05:06:55,13,09,1, 11.9,1,1, 13.303, 10279.530, 492.960, 52914.023 24/09/13,05:06:55,14,09,1, 11.9,1,1, 13.303, 10279.531, 492.962, 52914.055 24/09/13,05:06:55,15,09,1, 11.9,1,1, 13.303, 10279.551, 492.953, 52913.999 24/09/13,05:06:55,16,09,1, 11.9,1,1, 13.303, 10279.563, 492.955, 52914.062 24/09/13,05:06:55,17,09,1, 11.9,1,1, 13.303, 10279.560, 492.962, 52914.151 24/09/13,05:06:55,18,09,1, 11.9,1,1, 13.303, 10279.588, 492.921, 52914.052 24/09/13,05:06:55,19,09,1, 11.9,1,1, 13.303, 10279.605, 492.931, 52914.035 24/09/13,05:06:56,00,09,1, 11.9,1,1, 13.301, 10279.599, 492.931, 52914.035 24/09/13,05:06:56,01,09,1, 11.9,1,1, 13.301, 10279.601, 492.888, 52914.049 24/09/13,05:06:56,02,09,1, 11.9,1,1, 13.301, 10279.629, 492.905, 52914.069 24/09/13,05:06:56,03,09,1, 11.9,1,1, 13.301, 10279.609, 492.894, 52914.103 24/09/13,05:06:56,04,09,1, 11.9,1,1, 13.301, 10279.649, 492.883, 52914.118 24/09/13,05:06:56,05,09,1, 11.9,1,1, 13.301, 10279.650, 492.872, 52914.114 24/09/13,05:06:56,06,09,1, 11.9,1,1, 13.301, 10279.657, 492.874, 52914.125 24/09/13,05:06:56,07,09,1, 11.9,1,1, 13.301, 10279.655, 492.848, 52914.087 24/09/13,05:06:56,08,09,1, 11.9,1,1, 13.301, 10279.678, 492.849, 52914.158 24/09/13,05:06:56,09,09,1, 11.9,1,1, 13.301, 10279.716, 492.844, 52914.067 24/09/13,05:06:56,10,09,1, 11.9,1,1, 13.301, 10279.712, 492.861, 52914.140 24/09/13,05:06:56,11,09,1, 11.9,1,1, 13.301, 10279.708, 492.851, 52914.107 24/09/13,05:06:56,12,09,1, 11.9,1,1, 13.301, 10279.704, 492.829, 52914.198 24/09/13,05:06:56,13,09,1, 11.9,1,1, 13.301, 10279.705, 492.826, 52914.184 24/09/13,05:06:56,14,09,1, 11.9,1,1, 13.301, 10279.708, 492.811, 52914.160 24/09/13,05:06:56,15,09,1, 11.9,1,1, 13.301, 10279.746, 492.813, 52914.173 24/09/13,05:06:56,16,09,1, 11.9,1,1, 13.301, 10279.761, 492.786, 52914.103 24/09/13,05:06:56,17,09,1, 11.9,1,1, 13.301, 10279.782, 492.787, 52914.148 24/09/13,05:06:56,18,09,1, 11.9,1,1, 13.301, 10279.766, 492.781, 52914.226 24/09/13,05:06:56,19,09,1, 11.9,1,1, 13.301, 10279.772, 492.778, 52914.224 24/09/13,05:06:57,00,09,1, 11.9,1,1, 13.309, 10279.766, 492.778, 52914.224 24/09/13,05:06:57,01,09,1, 11.9,1,1, 13.309, 10279.811, 492.751, 52914.192 24/09/13,05:06:57,02,09,1, 11.9,1,1, 13.309, 10279.726, 492.994, 52915.416 24/09/13,05:06:57,03,09,1, 11.9,1,1, 13.309, 10279.799, 492.984, 52915.475 24/09/13,05:06:57,04,09,1, 11.9,1,1, 13.309, 10279.794, 493.001, 52915.458 24/09/13,05:06:57,05,09,1, 11.9,1,1, 13.309, 10279.763, 492.990, 52915.443 24/09/13,05:06:57,06,09,1, 11.9,1,1, 13.309, 10279.814, 492.977, 52915.410 24/09/13,05:06:57,07,09,1, 11.9,1,1, 13.309, 10279.807, 492.973, 52915.483 24/09/13,05:06:57,08,09,1, 11.9,1,1, 13.309, 10279.801, 492.942, 52915.549 24/09/13,05:06:57,09,09,1, 11.9,1,1, 13.309, 10279.817, 492.935, 52915.502 24/09/13,05:06:57,10,09,1, 11.9,1,1, 13.309, 10279.818, 492.926, 52915.547 24/09/13,05:06:57,11,09,1, 11.9,1,1, 13.309, 10279.820, 492.909, 52915.518 24/09/13,05:06:57,12,09,1, 11.9,1,1, 13.309, 10279.863, 492.907, 52915.544 24/09/13,05:06:57,13,09,1, 11.9,1,1, 13.309, 10279.858, 492.899, 52915.484 24/09/13,05:06:57,14,09,1, 11.9,1,1, 13.309, 10279.853, 492.877, 52915.554 24/09/13,05:06:57,15,09,1, 11.9,1,1, 13.309, 10279.866, 492.873, 52915.503 24/09/13,05:06:57,16,09,1, 11.9,1,1, 13.309, 10279.876, 492.838, 52915.547 24/09/13,05:06:57,17,09,1, 11.9,1,1, 13.309, 10279.890, 492.820, 52915.512 24/09/13,05:06:57,18,09,1, 11.9,1,1, 13.309, 10279.892, 492.814, 52915.513 24/09/13,05:06:57,19,09,1, 11.9,1,1, 13.309, 10279.904, 492.788, 52915.545 24/09/13,05:06:58,00,09,1, 11.9,1,1, 13.310, 10279.900, 492.788, 52915.545 24/09/13,05:06:58,01,09,1, 11.9,1,1, 13.310, 10279.950, 492.771, 52915.473 24/09/13,05:06:58,02,09,1, 11.9,1,1, 13.310, 10279.952, 492.768, 52915.533 24/09/13,05:06:58,03,09,1, 11.9,1,1, 13.310, 10279.950, 492.754, 52915.543 24/09/13,05:06:58,04,09,1, 11.9,1,1, 13.310, 10279.997, 492.722, 52915.553 24/09/13,05:06:58,05,09,1, 11.9,1,1, 13.310, 10279.968, 492.702, 52915.600 24/09/13,05:06:58,06,09,1, 11.9,1,1, 13.310, 10279.996, 492.697, 52915.573 24/09/13,05:06:58,07,09,1, 11.9,1,1, 13.310, 10280.010, 492.666, 52915.486 24/09/13,05:06:58,08,09,1, 11.9,1,1, 13.310, 10280.026, 492.663, 52915.499 24/09/13,05:06:58,09,09,1, 11.9,1,1, 13.310, 10280.024, 492.633, 52915.588 24/09/13,05:06:58,10,09,1, 11.9,1,1, 13.310, 10280.048, 492.638, 52915.590 24/09/13,05:06:58,11,09,1, 11.9,1,1, 13.310, 10280.053, 492.614, 52915.533 24/09/13,05:06:58,12,09,1, 11.9,1,1, 13.310, 10280.071, 492.580, 52915.499 24/09/13,05:06:58,13,09,1, 11.9,1,1, 13.310, 10280.088, 492.564, 52915.509 24/09/13,05:06:58,14,09,1, 11.9,1,1, 13.310, 10280.093, 492.545, 52915.536 24/09/13,05:06:58,15,09,1, 11.9,1,1, 13.310, 10280.093, 492.522, 52915.490 24/09/13,05:06:58,16,09,1, 11.9,1,1, 13.310, 10280.116, 492.523, 52915.481 24/09/13,05:06:58,17,09,1, 11.9,1,1, 13.310, 10280.146, 492.495, 52915.479 24/09/13,05:06:58,18,09,1, 11.9,1,1, 13.310, 10280.152, 492.469, 52915.504 24/09/13,05:06:58,19,09,1, 11.9,1,1, 13.310, 10280.150, 492.456, 52915.522 24/09/13,05:06:59,00,09,1, 11.9,1,1, 13.306, 10280.142, 492.456, 52915.522 24/09/13,05:06:59,01,09,1, 11.9,1,1, 13.306, 10280.195, 492.406, 52915.511 24/09/13,05:06:59,02,09,1, 11.9,1,1, 13.306, 10280.213, 492.379, 52915.496 24/09/13,05:06:59,03,09,1, 11.9,1,1, 13.306, 10280.224, 492.366, 52915.531 24/09/13,05:06:59,04,09,1, 11.9,1,1, 13.306, 10280.228, 492.353, 52915.498 24/09/13,05:06:59,05,09,1, 11.9,1,1, 13.306, 10280.239, 492.322, 52915.486 24/09/13,05:06:59,06,09,1, 11.9,1,1, 13.306, 10280.266, 492.318, 52915.480 24/09/13,05:06:59,07,09,1, 11.9,1,1, 13.306, 10280.275, 492.290, 52915.491 24/09/13,05:06:59,08,09,1, 11.9,1,1, 13.306, 10280.288, 492.272, 52915.494 24/09/13,05:06:59,09,09,1, 11.9,1,1, 13.306, 10280.299, 492.240, 52915.560 24/09/13,05:06:59,10,09,1, 11.9,1,1, 13.306, 10280.305, 492.205, 52915.558 24/09/13,05:06:59,11,09,1, 11.9,1,1, 13.306, 10280.326, 492.179, 52915.450 24/09/13,05:06:59,12,09,1, 11.9,1,1, 13.306, 10280.355, 492.164, 52915.457 24/09/13,05:06:59,13,09,1, 11.9,1,1, 13.306, 10280.371, 492.148, 52915.454 24/09/13,05:06:59,14,09,1, 11.9,1,1, 13.306, 10280.373, 492.117, 52915.435 24/09/13,05:06:59,15,09,1, 11.9,1,1, 13.306, 10280.390, 492.111, 52915.465 24/09/13,05:06:59,16,09,1, 11.9,1,1, 13.306, 10280.435, 492.070, 52915.453 24/09/13,05:06:59,17,09,1, 11.9,1,1, 13.306, 10280.426, 492.089, 52915.517 24/09/13,05:06:59,18,09,1, 11.9,1,1, 13.306, 10280.449, 492.034, 52915.475 24/09/13,05:06:59,19,09,1, 11.9,1,1, 13.306, 10280.438, 492.034, 52915.565 24/09/13,05:07:00,00,09,1, 11.9,1,1, 13.301, 10280.434, 492.034, 52915.565 24/09/13,05:07:00,01,09,1, 11.9,1,1, 13.301, 10280.486, 491.975, 52915.435 24/09/13,05:07:00,02,09,1, 11.9,1,1, 13.301, 10280.564, 491.709, 52914.274 24/09/13,05:07:00,03,09,1, 11.9,1,1, 13.301, 10280.546, 491.691, 52914.169 24/09/13,05:07:00,04,09,1, 11.9,1,1, 13.301, 10280.543, 491.664, 52914.192 24/09/13,05:07:00,05,09,1, 11.9,1,1, 13.301, 10280.595, 491.640, 52914.129 24/09/13,05:07:00,06,09,1, 11.9,1,1, 13.301, 10280.608, 491.614, 52914.130 24/09/13,05:07:00,07,09,1, 11.9,1,1, 13.301, 10280.634, 491.598, 52914.129 24/09/13,05:07:00,08,09,1, 11.9,1,1, 13.301, 10280.663, 491.600, 52914.169 24/09/13,05:07:00,09,09,1, 11.9,1,1, 13.301, 10280.665, 491.558, 52914.110 24/09/13,05:07:00,10,09,1, 11.9,1,1, 13.301, 10280.709, 491.567, 52914.179 24/09/13,05:07:00,11,09,1, 11.9,1,1, 13.301, 10280.716, 491.554, 52914.185 24/09/13,05:07:00,12,09,1, 11.9,1,1, 13.301, 10280.717, 491.531, 52914.215 24/09/13,05:07:00,13,09,1, 11.9,1,1, 13.301, 10280.785, 491.516, 52914.180 24/09/13,05:07:00,14,09,1, 11.9,1,1, 13.301, 10280.771, 491.472, 52914.169 24/09/13,05:07:00,15,09,1, 11.9,1,1, 13.301, 10280.789, 491.479, 52914.195 24/09/13,05:07:00,16,09,1, 11.9,1,1, 13.301, 10280.798, 491.470, 52914.175 24/09/13,05:07:00,17,09,1, 11.9,1,1, 13.301, 10280.830, 491.443, 52914.214 24/09/13,05:07:00,18,09,1, 11.9,1,1, 13.301, 10280.843, 491.426, 52914.232 24/09/13,05:07:00,19,09,1, 11.9,1,1, 13.301, 10280.867, 491.414, 52914.218 24/09/13,05:07:01,00,09,1, 12.0,1,1, 13.300, 10280.859, 491.414, 52914.218 24/09/13,05:07:01,01,09,1, 12.0,1,1, 13.300, 10280.904, 491.379, 52914.183 24/09/13,05:07:01,02,09,1, 12.0,1,1, 13.300, 10280.901, 491.354, 52914.164 24/09/13,05:07:01,03,09,1, 12.0,1,1, 13.300, 10280.934, 491.355, 52914.164 24/09/13,05:07:01,04,09,1, 12.0,1,1, 13.300, 10280.935, 491.306, 52914.145 24/09/13,05:07:01,05,09,1, 12.0,1,1, 13.300, 10280.963, 491.293, 52914.178 24/09/13,05:07:01,06,09,1, 12.0,1,1, 13.300, 10280.972, 491.285, 52914.228 24/09/13,05:07:01,07,09,1, 12.0,1,1, 13.300, 10281.008, 491.276, 52914.165 24/09/13,05:07:01,08,09,1, 12.0,1,1, 13.300, 10281.000, 491.243, 52914.203 24/09/13,05:07:01,09,09,1, 12.0,1,1, 13.300, 10281.062, 491.222, 52914.226 24/09/13,05:07:01,10,09,1, 12.0,1,1, 13.300, 10281.041, 491.226, 52914.222 24/09/13,05:07:01,11,09,1, 12.0,1,1, 13.300, 10281.073, 491.184, 52914.159 24/09/13,05:07:01,12,09,1, 12.0,1,1, 13.300, 10281.105, 491.150, 52914.152 24/09/13,05:07:01,13,09,1, 12.0,1,1, 13.300, 10281.133, 491.112, 52914.211 24/09/13,05:07:01,14,09,1, 12.0,1,1, 13.300, 10281.141, 491.109, 52914.214 24/09/13,05:07:01,15,09,1, 12.0,1,1, 13.300, 10281.170, 491.080, 52914.157 24/09/13,05:07:01,16,09,1, 12.0,1,1, 13.300, 10281.179, 491.078, 52914.244 24/09/13,05:07:01,17,09,1, 12.0,1,1, 13.300, 10281.192, 491.053, 52914.107 24/09/13,05:07:01,18,09,1, 12.0,1,1, 13.300, 10281.208, 491.039, 52914.191 24/09/13,05:07:01,19,09,1, 12.0,1,1, 13.300, 10281.226, 491.010, 52914.157 24/09/13,05:07:02,00,09,1, 12.0,1,1, 13.301, 10281.218, 491.010, 52914.157 24/09/13,05:07:02,01,09,1, 12.0,1,1, 13.301, 10281.289, 490.972, 52914.206 24/09/13,05:07:02,02,09,1, 12.0,1,1, 13.301, 10281.302, 490.957, 52914.193 24/09/13,05:07:02,03,09,1, 12.0,1,1, 13.301, 10281.331, 490.930, 52914.122 24/09/13,05:07:02,04,09,1, 12.0,1,1, 13.301, 10281.359, 490.923, 52914.125 24/09/13,05:07:02,05,09,1, 12.0,1,1, 13.301, 10281.368, 490.908, 52914.153 24/09/13,05:07:02,06,09,1, 12.0,1,1, 13.301, 10281.399, 490.870, 52914.139 24/09/13,05:07:02,07,09,1, 12.0,1,1, 13.301, 10281.403, 490.863, 52914.229 24/09/13,05:07:02,08,09,1, 12.0,1,1, 13.301, 10281.441, 490.839, 52914.188 24/09/13,05:07:02,09,09,1, 12.0,1,1, 13.301, 10281.420, 490.834, 52914.105 24/09/13,05:07:02,10,09,1, 12.0,1,1, 13.301, 10281.506, 490.814, 52914.176 24/09/13,05:07:02,11,09,1, 12.0,1,1, 13.301, 10281.475, 490.805, 52914.100 24/09/13,05:07:02,12,09,1, 12.0,1,1, 13.301, 10281.508, 490.798, 52914.169 24/09/13,05:07:02,13,09,1, 12.0,1,1, 13.301, 10281.533, 490.757, 52914.184 24/09/13,05:07:02,14,09,1, 12.0,1,1, 13.301, 10281.549, 490.769, 52914.245 24/09/13,05:07:02,15,09,1, 12.0,1,1, 13.301, 10281.562, 490.746, 52914.208 24/09/13,05:07:02,16,09,1, 12.0,1,1, 13.301, 10281.572, 490.725, 52914.197 24/09/13,05:07:02,17,09,1, 12.0,1,1, 13.301, 10281.621, 490.731, 52914.181 24/09/13,05:07:02,18,09,1, 12.0,1,1, 13.301, 10281.619, 490.711, 52914.180 24/09/13,05:07:02,19,09,1, 12.0,1,1, 13.301, 10281.643, 490.711, 52914.132 24/09/13,05:07:03,00,09,1, 11.9,1,1, 13.297, 10281.636, 490.711, 52914.132 24/09/13,05:07:03,01,09,1, 11.9,1,1, 13.297, 10281.664, 490.681, 52914.155 24/09/13,05:07:03,02,09,1, 11.9,1,1, 13.297, 10281.680, 490.675, 52914.193 24/09/13,05:07:03,03,09,1, 11.9,1,1, 13.297, 10281.686, 490.673, 52914.152 24/09/13,05:07:03,04,09,1, 11.9,1,1, 13.297, 10281.697, 490.653, 52914.169 24/09/13,05:07:03,05,09,1, 11.9,1,1, 13.297, 10281.719, 490.678, 52914.227 24/09/13,05:07:03,06,09,1, 11.9,1,1, 13.297, 10281.716, 490.633, 52914.173 24/09/13,05:07:03,07,09,1, 11.9,1,1, 13.297, 10281.740, 490.657, 52914.192 24/09/13,05:07:03,08,09,1, 11.9,1,1, 13.297, 10281.749, 490.627, 52914.101 24/09/13,05:07:03,09,09,1, 11.9,1,1, 13.297, 10281.749, 490.625, 52914.132 24/09/13,05:07:03,10,09,1, 11.9,1,1, 13.297, 10281.759, 490.631, 52914.200 24/09/13,05:07:03,11,09,1, 11.9,1,1, 13.297, 10281.770, 490.592, 52914.122 24/09/13,05:07:03,12,09,1, 11.9,1,1, 13.297, 10281.794, 490.607, 52914.123 24/09/13,05:07:03,13,09,1, 11.9,1,1, 13.297, 10281.779, 490.626, 52914.202 24/09/13,05:07:03,14,09,1, 11.9,1,1, 13.297, 10281.813, 490.602, 52914.188 24/09/13,05:07:03,15,09,1, 11.9,1,1, 13.297, 10281.830, 490.572, 52914.158 24/09/13,05:07:03,16,09,1, 11.9,1,1, 13.297, 10281.827, 490.593, 52914.174 24/09/13,05:07:03,17,09,1, 11.9,1,1, 13.297, 10281.836, 490.560, 52914.225 24/09/13,05:07:03,18,09,1, 11.9,1,1, 13.297, 10281.866, 490.562, 52914.186 24/09/13,05:07:03,19,09,1, 11.9,1,1, 13.297, 10281.859, 490.561, 52914.230 24/09/13,05:07:04,00,09,1, 11.9,1,1, 13.297, 10281.852, 490.561, 52914.230 24/09/13,05:07:04,01,09,1, 11.9,1,1, 13.297, 10281.878, 490.535, 52914.213 24/09/13,05:07:04,02,09,1, 11.9,1,1, 13.297, 10281.884, 490.543, 52914.139 24/09/13,05:07:04,03,09,1, 11.9,1,1, 13.297, 10281.861, 490.508, 52914.160 24/09/13,05:07:04,04,09,1, 11.9,1,1, 13.297, 10281.878, 490.529, 52914.160 24/09/13,05:07:04,05,09,1, 11.9,1,1, 13.297, 10281.890, 490.530, 52914.173 24/09/13,05:07:04,06,09,1, 11.9,1,1, 13.297, 10281.875, 490.482, 52913.969 24/09/13,05:07:04,07,09,1, 11.9,1,1, 13.297, 10281.877, 490.503, 52914.179 24/09/13,05:07:04,08,09,1, 11.9,1,1, 13.297, 10281.883, 490.503, 52914.218 24/09/13,05:07:04,09,09,1, 11.9,1,1, 13.297, 10281.902, 490.496, 52914.172 24/09/13,05:07:04,10,09,1, 11.9,1,1, 13.297, 10281.891, 490.476, 52914.136 24/09/13,05:07:04,11,09,1, 11.9,1,1, 13.297, 10281.910, 490.482, 52914.199 24/09/13,05:07:04,12,09,1, 11.9,1,1, 13.297, 10281.885, 490.503, 52914.131 24/09/13,05:07:04,13,09,1, 11.9,1,1, 13.297, 10281.907, 490.492, 52914.215 24/09/13,05:07:04,14,09,1, 11.9,1,1, 13.297, 10281.907, 490.497, 52914.231 24/09/13,05:07:04,15,09,1, 11.9,1,1, 13.297, 10281.902, 490.489, 52914.203 24/09/13,05:07:04,16,09,1, 11.9,1,1, 13.297, 10281.904, 490.491, 52914.166 24/09/13,05:07:04,17,09,1, 11.9,1,1, 13.297, 10281.919, 490.496, 52914.152 24/09/13,05:07:04,18,09,1, 11.9,1,1, 13.297, 10281.905, 490.484, 52914.158 24/09/13,05:07:04,19,09,1, 11.9,1,1, 13.297, 10281.928, 490.493, 52914.131 24/09/13,05:07:05,00,09,1, 11.9,1,1, 13.296, 10281.928, 490.493, 52914.131 24/09/13,05:07:05,01,09,1, 11.9,1,1, 13.296, 10281.913, 490.489, 52914.118 24/09/13,05:07:05,02,09,1, 11.9,1,1, 13.296, 10281.912, 490.469, 52914.157 24/09/13,05:07:05,03,09,1, 11.9,1,1, 13.296, 10281.912, 490.493, 52914.195 24/09/13,05:07:05,04,09,1, 11.9,1,1, 13.296, 10281.897, 490.479, 52914.174 24/09/13,05:07:05,05,09,1, 11.9,1,1, 13.296, 10281.894, 490.472, 52914.143 24/09/13,05:07:05,06,09,1, 11.9,1,1, 13.296, 10281.889, 490.486, 52914.162 24/09/13,05:07:05,07,09,1, 11.9,1,1, 13.296, 10281.911, 490.501, 52914.170 24/09/13,05:07:05,08,09,1, 11.9,1,1, 13.296, 10281.879, 490.512, 52914.148 24/09/13,05:07:05,09,09,1, 11.9,1,1, 13.296, 10281.880, 490.512, 52914.149 24/09/13,05:07:05,10,09,1, 11.9,1,1, 13.296, 10281.870, 490.497, 52914.129 24/09/13,05:07:05,11,09,1, 11.9,1,1, 13.296, 10281.874, 490.512, 52914.213 24/09/13,05:07:05,12,09,1, 11.9,1,1, 13.296, 10281.887, 490.491, 52914.183 24/09/13,05:07:05,13,09,1, 11.9,1,1, 13.296, 10281.882, 490.521, 52914.180 24/09/13,05:07:05,14,09,1, 11.9,1,1, 13.296, 10281.872, 490.519, 52914.165 24/09/13,05:07:05,15,09,1, 11.9,1,1, 13.296, 10281.879, 490.532, 52914.151 24/09/13,05:07:05,16,09,1, 11.9,1,1, 13.296, 10281.879, 490.548, 52914.116 24/09/13,05:07:05,17,09,1, 11.9,1,1, 13.296, 10281.865, 490.548, 52914.175 24/09/13,05:07:05,18,09,1, 11.9,1,1, 13.296, 10281.867, 490.549, 52914.195 24/09/13,05:07:05,19,09,1, 11.9,1,1, 13.296, 10281.824, 490.562, 52914.200 24/09/13,05:07:06,00,09,1, 12.0,1,1, 13.299, 10281.819, 490.562, 52914.200 24/09/13,05:07:06,01,09,1, 12.0,1,1, 13.299, 10281.839, 490.587, 52914.151 24/09/13,05:07:06,02,09,1, 12.0,1,1, 13.299, 10281.820, 490.599, 52914.123 24/09/13,05:07:06,03,09,1, 12.0,1,1, 13.299, 10281.794, 490.609, 52914.192 24/09/13,05:07:06,04,09,1, 12.0,1,1, 13.299, 10281.772, 490.592, 52914.218 24/09/13,05:07:06,05,09,1, 12.0,1,1, 13.299, 10281.763, 490.634, 52914.189 24/09/13,05:07:06,06,09,1, 12.0,1,1, 13.299, 10281.746, 490.621, 52914.172 24/09/13,05:07:06,07,09,1, 12.0,1,1, 13.299, 10281.758, 490.620, 52914.189 24/09/13,05:07:06,08,09,1, 12.0,1,1, 13.299, 10281.728, 490.646, 52914.121 24/09/13,05:07:06,09,09,1, 12.0,1,1, 13.299, 10281.708, 490.652, 52914.210 24/09/13,05:07:06,10,09,1, 12.0,1,1, 13.299, 10281.695, 490.654, 52914.247 24/09/13,05:07:06,11,09,1, 12.0,1,1, 13.299, 10281.682, 490.651, 52914.225 24/09/13,05:07:06,12,09,1, 12.0,1,1, 13.299, 10281.658, 490.665, 52914.202 24/09/13,05:07:06,13,09,1, 12.0,1,1, 13.299, 10281.677, 490.694, 52914.183 24/09/13,05:07:06,14,09,1, 12.0,1,1, 13.299, 10281.652, 490.684, 52914.278 24/09/13,05:07:06,15,09,1, 12.0,1,1, 13.299, 10281.640, 490.692, 52914.291 24/09/13,05:07:06,16,09,1, 12.0,1,1, 13.299, 10281.601, 490.697, 52914.234 24/09/13,05:07:06,17,09,1, 12.0,1,1, 13.299, 10281.595, 490.711, 52914.231 24/09/13,05:07:06,18,09,1, 12.0,1,1, 13.299, 10281.576, 490.702, 52914.241 24/09/13,05:07:06,19,09,1, 12.0,1,1, 13.299, 10281.573, 490.718, 52914.183 24/09/13,05:07:07,00,09,1, 11.9,1,1, 13.300, 10281.569, 490.718, 52914.183 24/09/13,05:07:07,01,09,1, 11.9,1,1, 13.300, 10281.555, 490.750, 52914.255 24/09/13,05:07:07,02,09,1, 11.9,1,1, 13.300, 10281.536, 490.736, 52914.206 24/09/13,05:07:07,03,09,1, 11.9,1,1, 13.300, 10281.510, 490.746, 52914.245 24/09/13,05:07:07,04,09,1, 11.9,1,1, 13.300, 10281.478, 490.763, 52914.265 24/09/13,05:07:07,05,09,1, 11.9,1,1, 13.300, 10281.475, 490.770, 52914.203 24/09/13,05:07:07,06,09,1, 11.9,1,1, 13.300, 10281.472, 490.787, 52914.308 24/09/13,05:07:07,07,09,1, 11.9,1,1, 13.300, 10281.444, 490.785, 52914.215 24/09/13,05:07:07,08,09,1, 11.9,1,1, 13.300, 10281.417, 490.823, 52914.278 24/09/13,05:07:07,09,09,1, 11.9,1,1, 13.300, 10281.427, 490.824, 52914.232 24/09/13,05:07:07,10,09,1, 11.9,1,1, 13.300, 10281.402, 490.816, 52914.265 24/09/13,05:07:07,11,09,1, 11.9,1,1, 13.300, 10281.386, 490.845, 52914.318 24/09/13,05:07:07,12,09,1, 11.9,1,1, 13.300, 10281.350, 490.857, 52914.307 24/09/13,05:07:07,13,09,1, 11.9,1,1, 13.300, 10281.345, 490.906, 52914.480 24/09/13,05:07:07,14,09,1, 11.9,1,1, 13.300, 10281.354, 490.870, 52914.243 24/09/13,05:07:07,15,09,1, 11.9,1,1, 13.300, 10281.317, 490.907, 52914.301 24/09/13,05:07:07,16,09,1, 11.9,1,1, 13.300, 10281.290, 490.911, 52914.278 24/09/13,05:07:07,17,09,1, 11.9,1,1, 13.300, 10281.273, 490.919, 52914.278 24/09/13,05:07:07,18,09,1, 11.9,1,1, 13.300, 10281.244, 490.952, 52914.300 24/09/13,05:07:07,19,09,1, 11.9,1,1, 13.300, 10281.230, 490.947, 52914.343 24/09/13,05:07:08,00,09,1, 11.9,1,1, 13.293, 10281.227, 490.947, 52914.343 24/09/13,05:07:08,01,09,1, 11.9,1,1, 13.293, 10281.210, 490.977, 52914.316 24/09/13,05:07:08,02,09,1, 11.9,1,1, 13.293, 10281.181, 490.989, 52914.303 24/09/13,05:07:08,03,09,1, 11.9,1,1, 13.293, 10281.138, 491.012, 52914.345 24/09/13,05:07:08,04,09,1, 11.9,1,1, 13.293, 10281.137, 491.023, 52914.404 24/09/13,05:07:08,05,09,1, 11.9,1,1, 13.293, 10281.143, 491.025, 52914.279 24/09/13,05:07:08,06,09,1, 11.9,1,1, 13.293, 10281.074, 491.064, 52914.309 24/09/13,05:07:08,07,09,1, 11.9,1,1, 13.293, 10281.092, 491.063, 52914.303 24/09/13,05:07:08,08,09,1, 11.9,1,1, 13.293, 10281.082, 491.069, 52914.321 24/09/13,05:07:08,09,09,1, 11.9,1,1, 13.293, 10281.041, 491.093, 52914.326 24/09/13,05:07:08,10,09,1, 11.9,1,1, 13.293, 10281.035, 491.095, 52914.301 24/09/13,05:07:08,11,09,1, 11.9,1,1, 13.293, 10281.031, 491.093, 52914.322 24/09/13,05:07:08,12,09,1, 11.9,1,1, 13.293, 10281.023, 491.147, 52914.348 24/09/13,05:07:08,13,09,1, 11.9,1,1, 13.293, 10281.006, 491.173, 52914.373 24/09/13,05:07:08,14,09,1, 11.9,1,1, 13.293, 10281.001, 491.160, 52914.361 24/09/13,05:07:08,15,09,1, 11.9,1,1, 13.293, 10280.989, 491.169, 52914.362 24/09/13,05:07:08,16,09,1, 11.9,1,1, 13.293, 10280.983, 491.177, 52914.425 24/09/13,05:07:08,17,09,1, 11.9,1,1, 13.293, 10280.949, 491.182, 52914.390 24/09/13,05:07:08,18,09,1, 11.9,1,1, 13.293, 10280.939, 491.227, 52914.418 24/09/13,05:07:08,19,09,1, 11.9,1,1, 13.293, 10280.924, 491.223, 52914.427 24/09/13,05:07:09,00,09,1, 11.9,1,1, 13.297, 10280.918, 491.223, 52914.427 24/09/13,05:07:09,01,09,1, 11.9,1,1, 13.297, 10280.902, 491.277, 52914.412 24/09/13,05:07:09,02,09,1, 11.9,1,1, 13.297, 10280.909, 491.287, 52914.372 24/09/13,05:07:09,03,09,1, 11.9,1,1, 13.297, 10280.885, 491.294, 52914.418 24/09/13,05:07:09,04,09,1, 11.9,1,1, 13.297, 10280.858, 491.296, 52914.451 24/09/13,05:07:09,05,09,1, 11.9,1,1, 13.297, 10280.874, 491.322, 52914.423 24/09/13,05:07:09,06,09,1, 11.9,1,1, 13.297, 10280.865, 491.308, 52914.407 24/09/13,05:07:09,07,09,1, 11.9,1,1, 13.297, 10280.861, 491.354, 52914.452 24/09/13,05:07:09,08,09,1, 11.9,1,1, 13.297, 10280.855, 491.349, 52914.492 24/09/13,05:07:09,09,09,1, 11.9,1,1, 13.297, 10280.843, 491.391, 52914.440 24/09/13,05:07:09,10,09,1, 11.9,1,1, 13.297, 10280.810, 491.397, 52914.423 24/09/13,05:07:09,11,09,1, 11.9,1,1, 13.297, 10280.784, 491.410, 52914.395 24/09/13,05:07:09,12,09,1, 11.9,1,1, 13.297, 10280.801, 491.399, 52914.403 24/09/13,05:07:09,13,09,1, 11.9,1,1, 13.297, 10280.778, 491.433, 52914.434 24/09/13,05:07:09,14,09,1, 11.9,1,1, 13.297, 10280.776, 491.435, 52914.507 24/09/13,05:07:09,15,09,1, 11.9,1,1, 13.297, 10280.780, 491.455, 52914.446 24/09/13,05:07:09,16,09,1, 11.9,1,1, 13.297, 10280.775, 491.458, 52914.497 24/09/13,05:07:09,17,09,1, 11.9,1,1, 13.297, 10280.772, 491.474, 52914.536 24/09/13,05:07:09,18,09,1, 11.9,1,1, 13.297, 10280.749, 491.499, 52914.484 24/09/13,05:07:09,19,09,1, 11.9,1,1, 13.297, 10280.759, 491.511, 52914.480 24/09/13,05:07:10,00,09,1, 11.9,1,1, 13.296, 10280.751, 491.511, 52914.480 24/09/13,05:07:10,01,09,1, 11.9,1,1, 13.296, 10280.732, 491.552, 52914.514 24/09/13,05:07:10,02,09,1, 11.9,1,1, 13.296, 10280.714, 491.562, 52914.574 24/09/13,05:07:10,03,09,1, 11.9,1,1, 13.296, 10280.728, 491.597, 52914.529 24/09/13,05:07:10,04,09,1, 11.9,1,1, 13.296, 10280.706, 491.597, 52914.545 24/09/13,05:07:10,05,09,1, 11.9,1,1, 13.296, 10280.696, 491.619, 52914.527 24/09/13,05:07:10,06,09,1, 11.9,1,1, 13.296, 10280.667, 491.618, 52914.535 24/09/13,05:07:10,07,09,1, 11.9,1,1, 13.296, 10280.676, 491.667, 52914.547 24/09/13,05:07:10,08,09,1, 11.9,1,1, 13.296, 10280.659, 491.657, 52914.545 24/09/13,05:07:10,09,09,1, 11.9,1,1, 13.296, 10280.657, 491.690, 52914.574 24/09/13,05:07:10,10,09,1, 11.9,1,1, 13.296, 10280.660, 491.701, 52914.525 24/09/13,05:07:10,11,09,1, 11.9,1,1, 13.296, 10280.652, 491.711, 52914.549 24/09/13,05:07:10,12,09,1, 11.9,1,1, 13.296, 10280.655, 491.713, 52914.569 24/09/13,05:07:10,13,09,1, 11.9,1,1, 13.296, 10280.618, 491.733, 52914.570 24/09/13,05:07:10,14,09,1, 11.9,1,1, 13.296, 10280.633, 491.753, 52914.551 24/09/13,05:07:10,15,09,1, 11.9,1,1, 13.296, 10280.624, 491.763, 52914.549 24/09/13,05:07:10,16,09,1, 11.9,1,1, 13.296, 10280.595, 491.800, 52914.554 24/09/13,05:07:10,17,09,1, 11.9,1,1, 13.296, 10280.626, 491.790, 52914.557 24/09/13,05:07:10,18,09,1, 11.9,1,1, 13.296, 10280.597, 491.838, 52914.596 24/09/13,05:07:10,19,09,1, 11.9,1,1, 13.296, 10280.589, 491.836, 52914.537 24/09/13,05:07:11,00,09,1, 11.9,1,1, 13.294, 10280.584, 491.836, 52914.537 24/09/13,05:07:11,01,09,1, 11.9,1,1, 13.294, 10280.563, 491.844, 52914.601 24/09/13,05:07:11,02,09,1, 11.9,1,1, 13.294, 10280.570, 491.884, 52914.540 24/09/13,05:07:11,03,09,1, 11.9,1,1, 13.294, 10280.549, 491.891, 52914.535 24/09/13,05:07:11,04,09,1, 11.9,1,1, 13.294, 10280.516, 491.937, 52914.633 24/09/13,05:07:11,05,09,1, 11.9,1,1, 13.294, 10280.519, 491.923, 52914.602 24/09/13,05:07:11,06,09,1, 11.9,1,1, 13.294, 10280.520, 491.929, 52914.555 24/09/13,05:07:11,07,09,1, 11.9,1,1, 13.294, 10280.516, 491.953, 52914.554 24/09/13,05:07:11,08,09,1, 11.9,1,1, 13.294, 10280.491, 491.980, 52914.624 24/09/13,05:07:11,09,09,1, 11.9,1,1, 13.294, 10280.502, 491.997, 52914.617 24/09/13,05:07:11,10,09,1, 11.9,1,1, 13.294, 10280.475, 492.012, 52914.643 24/09/13,05:07:11,11,09,1, 11.9,1,1, 13.294, 10280.444, 492.041, 52914.590 24/09/13,05:07:11,12,09,1, 11.9,1,1, 13.294, 10280.468, 492.050, 52914.558 24/09/13,05:07:11,13,09,1, 11.9,1,1, 13.294, 10280.442, 492.053, 52914.569 24/09/13,05:07:11,14,09,1, 11.9,1,1, 13.294, 10280.440, 492.060, 52914.633 24/09/13,05:07:11,15,09,1, 11.9,1,1, 13.294, 10280.420, 492.071, 52914.541 24/09/13,05:07:11,16,09,1, 11.9,1,1, 13.294, 10280.413, 492.081, 52914.568 24/09/13,05:07:11,17,09,1, 11.9,1,1, 13.294, 10280.429, 492.121, 52914.594 24/09/13,05:07:11,18,09,1, 11.9,1,1, 13.294, 10280.382, 492.116, 52914.652 24/09/13,05:07:11,19,09,1, 11.9,1,1, 13.294, 10280.403, 492.102, 52914.554 24/09/13,05:07:12,00,08,1, 11.9,1,1, 13.295, 10280.401, 492.102, 52914.554 24/09/13,05:07:12,01,08,1, 11.9,1,1, 13.295, 10280.368, 492.132, 52914.614 24/09/13,05:07:12,02,08,1, 11.9,1,1, 13.295, 10280.339, 492.133, 52914.646 24/09/13,05:07:12,03,08,1, 11.9,1,1, 13.295, 10280.330, 492.172, 52914.660 24/09/13,05:07:12,04,08,1, 11.9,1,1, 13.295, 10280.314, 492.171, 52914.556 24/09/13,05:07:12,05,08,1, 11.9,1,1, 13.295, 10280.336, 492.145, 52914.653 24/09/13,05:07:12,06,08,1, 11.9,1,1, 13.295, 10280.325, 492.184, 52914.597 24/09/13,05:07:12,07,08,1, 11.9,1,1, 13.295, 10280.318, 492.196, 52914.566 24/09/13,05:07:12,08,08,1, 11.9,1,1, 13.295, 10280.294, 492.202, 52914.615 24/09/13,05:07:12,09,08,1, 11.9,1,1, 13.295, 10280.301, 492.220, 52914.633 24/09/13,05:07:12,10,08,1, 11.9,1,1, 13.295, 10280.274, 492.227, 52914.628 24/09/13,05:07:12,11,08,1, 11.9,1,1, 13.295, 10280.265, 492.223, 52914.551 24/09/13,05:07:12,12,08,1, 11.9,1,1, 13.295, 10280.225, 492.251, 52914.594 24/09/13,05:07:12,13,08,1, 11.9,1,1, 13.295, 10280.254, 492.264, 52914.550 24/09/13,05:07:12,14,08,1, 11.9,1,1, 13.295, 10280.238, 492.274, 52914.579 24/09/13,05:07:12,15,08,1, 11.9,1,1, 13.295, 10280.256, 492.294, 52914.613 24/09/13,05:07:12,16,08,1, 11.9,1,1, 13.295, 10280.238, 492.276, 52914.633 24/09/13,05:07:12,17,08,1, 11.9,1,1, 13.295, 10280.250, 492.302, 52914.651 24/09/13,05:07:12,18,08,1, 11.9,1,1, 13.295, 10280.235, 492.305, 52914.625 24/09/13,05:07:12,19,08,1, 11.9,1,1, 13.295, 10280.245, 492.304, 52914.648 24/09/13,05:07:13,00,10,1, 12.0,1,1, 13.293, 10280.242, 492.304, 52914.648 24/09/13,05:07:13,01,10,1, 12.0,1,1, 13.293, 10280.216, 492.330, 52914.615 24/09/13,05:07:13,02,10,1, 12.0,1,1, 13.293, 10280.193, 492.316, 52914.601 24/09/13,05:07:13,03,10,1, 12.0,1,1, 13.293, 10280.196, 492.354, 52914.597 24/09/13,05:07:13,04,10,1, 12.0,1,1, 13.293, 10280.170, 492.356, 52914.593 24/09/13,05:07:13,05,10,1, 12.0,1,1, 13.293, 10280.179, 492.353, 52914.525 24/09/13,05:07:13,06,10,1, 12.0,1,1, 13.293, 10280.177, 492.382, 52914.557 24/09/13,05:07:13,07,10,1, 12.0,1,1, 13.293, 10280.167, 492.371, 52914.591 24/09/13,05:07:13,08,10,1, 12.0,1,1, 13.293, 10280.139, 492.399, 52914.566 24/09/13,05:07:13,09,10,1, 12.0,1,1, 13.293, 10280.137, 492.381, 52914.513 24/09/13,05:07:13,10,10,1, 12.0,1,1, 13.293, 10280.124, 492.390, 52914.621 24/09/13,05:07:13,11,10,1, 12.0,1,1, 13.293, 10280.122, 492.398, 52914.628 24/09/13,05:07:13,12,10,1, 12.0,1,1, 13.293, 10280.107, 492.417, 52914.647 24/09/13,05:07:13,13,10,1, 12.0,1,1, 13.293, 10280.115, 492.435, 52914.657 24/09/13,05:07:13,14,10,1, 12.0,1,1, 13.293, 10280.139, 492.419, 52914.558 24/09/13,05:07:13,15,10,1, 12.0,1,1, 13.293, 10280.099, 492.468, 52914.640 24/09/13,05:07:13,16,10,1, 12.0,1,1, 13.293, 10280.099, 492.430, 52914.578 24/09/13,05:07:13,17,10,1, 12.0,1,1, 13.293, 10280.090, 492.481, 52914.608 24/09/13,05:07:13,18,10,1, 12.0,1,1, 13.293, 10280.075, 492.477, 52914.712 24/09/13,05:07:13,19,10,1, 12.0,1,1, 13.293, 10280.066, 492.467, 52914.656 24/09/13,05:07:14,00,10,1, 11.9,1,1, 13.299, 10280.058, 492.467, 52914.656 24/09/13,05:07:14,01,10,1, 11.9,1,1, 13.299, 10280.059, 492.492, 52914.650 24/09/13,05:07:14,02,10,1, 11.9,1,1, 13.299, 10280.062, 492.497, 52914.681 24/09/13,05:07:14,03,10,1, 11.9,1,1, 13.299, 10280.061, 492.490, 52914.590 24/09/13,05:07:14,04,10,1, 11.9,1,1, 13.299, 10280.056, 492.498, 52914.635 24/09/13,05:07:14,05,10,1, 11.9,1,1, 13.299, 10280.065, 492.489, 52914.563 24/09/13,05:07:14,06,10,1, 11.9,1,1, 13.299, 10280.052, 492.491, 52914.602 24/09/13,05:07:14,07,10,1, 11.9,1,1, 13.299, 10280.039, 492.508, 52914.615 24/09/13,05:07:14,08,10,1, 11.9,1,1, 13.299, 10280.033, 492.500, 52914.598 24/09/13,05:07:14,09,10,1, 11.9,1,1, 13.299, 10280.031, 492.510, 52914.562 24/09/13,05:07:14,10,10,1, 11.9,1,1, 13.299, 10280.019, 492.496, 52914.541 24/09/13,05:07:14,11,10,1, 11.9,1,1, 13.299, 10280.026, 492.500, 52914.595 24/09/13,05:07:14,12,10,1, 11.9,1,1, 13.299, 10280.016, 492.509, 52914.616 24/09/13,05:07:14,13,10,1, 11.9,1,1, 13.299, 10280.043, 492.516, 52914.564 24/09/13,05:07:14,14,10,1, 11.9,1,1, 13.299, 10280.014, 492.494, 52914.605 24/09/13,05:07:14,15,10,1, 11.9,1,1, 13.299, 10280.020, 492.503, 52914.568 24/09/13,05:07:14,16,10,1, 11.9,1,1, 13.299, 10280.019, 492.475, 52914.572 24/09/13,05:07:14,17,10,1, 11.9,1,1, 13.299, 10280.025, 492.490, 52914.539 24/09/13,05:07:14,18,10,1, 11.9,1,1, 13.299, 10279.996, 492.501, 52914.565 24/09/13,05:07:14,19,10,1, 11.9,1,1, 13.299, 10280.019, 492.503, 52914.597 24/09/13,05:07:15,00,10,1, 11.9,1,1, 13.294, 10280.017, 492.503, 52914.597 24/09/13,05:07:15,01,10,1, 11.9,1,1, 13.294, 10280.006, 492.513, 52914.627 24/09/13,05:07:15,02,10,1, 11.9,1,1, 13.294, 10279.980, 492.496, 52914.565 24/09/13,05:07:15,03,10,1, 11.9,1,1, 13.294, 10280.008, 492.502, 52914.616 24/09/13,05:07:15,04,10,1, 11.9,1,1, 13.294, 10279.998, 492.483, 52914.476 24/09/13,05:07:15,05,10,1, 11.9,1,1, 13.294, 10280.004, 492.478, 52914.547 24/09/13,05:07:15,06,10,1, 11.9,1,1, 13.294, 10280.024, 492.494, 52914.579 24/09/13,05:07:15,07,10,1, 11.9,1,1, 13.294, 10279.992, 492.475, 52914.546 24/09/13,05:07:15,08,10,1, 11.9,1,1, 13.294, 10279.991, 492.490, 52914.552 24/09/13,05:07:15,09,10,1, 11.9,1,1, 13.294, 10279.982, 492.487, 52914.578 24/09/13,05:07:15,10,10,1, 11.9,1,1, 13.294, 10279.988, 492.462, 52914.568 24/09/13,05:07:15,11,10,1, 11.9,1,1, 13.294, 10279.958, 492.452, 52914.563 24/09/13,05:07:15,12,10,1, 11.9,1,1, 13.294, 10279.967, 492.456, 52914.554 24/09/13,05:07:15,13,10,1, 11.9,1,1, 13.294, 10279.930, 492.476, 52914.566 24/09/13,05:07:15,14,10,1, 11.9,1,1, 13.294, 10279.954, 492.467, 52914.624 24/09/13,05:07:15,15,10,1, 11.9,1,1, 13.294, 10279.938, 492.466, 52914.571 24/09/13,05:07:15,16,10,1, 11.9,1,1, 13.294, 10279.938, 492.457, 52914.548 24/09/13,05:07:15,17,10,1, 11.9,1,1, 13.294, 10279.954, 492.452, 52914.629 24/09/13,05:07:15,18,10,1, 11.9,1,1, 13.294, 10279.934, 492.445, 52914.588 24/09/13,05:07:15,19,10,1, 11.9,1,1, 13.294, 10279.916, 492.434, 52914.570 24/09/13,05:07:16,00,09,1, 11.8,1,1, 13.296, 10279.908, 492.434, 52914.570 24/09/13,05:07:16,01,09,1, 11.8,1,1, 13.296, 10279.917, 492.409, 52914.577 24/09/13,05:07:16,02,09,1, 11.8,1,1, 13.296, 10279.934, 492.395, 52914.584 24/09/13,05:07:16,03,09,1, 11.8,1,1, 13.296, 10279.906, 492.407, 52914.585 24/09/13,05:07:16,04,09,1, 11.8,1,1, 13.296, 10279.924, 492.405, 52914.587 24/09/13,05:07:16,05,09,1, 11.8,1,1, 13.296, 10279.913, 492.380, 52914.582 24/09/13,05:07:16,06,09,1, 11.8,1,1, 13.296, 10279.922, 492.390, 52914.584 24/09/13,05:07:16,07,09,1, 11.8,1,1, 13.296, 10279.908, 492.362, 52914.580 24/09/13,05:07:16,08,09,1, 11.8,1,1, 13.296, 10279.919, 492.395, 52914.543 24/09/13,05:07:16,09,09,1, 11.8,1,1, 13.296, 10279.881, 492.369, 52914.546 24/09/13,05:07:16,10,09,1, 11.8,1,1, 13.296, 10279.883, 492.382, 52914.587 24/09/13,05:07:16,11,09,1, 11.8,1,1, 13.296, 10279.870, 492.377, 52914.542 24/09/13,05:07:16,12,09,1, 11.8,1,1, 13.296, 10279.896, 492.365, 52914.579 24/09/13,05:07:16,13,09,1, 11.8,1,1, 13.296, 10279.898, 492.354, 52914.554 24/09/13,05:07:16,14,09,1, 11.8,1,1, 13.296, 10279.860, 492.340, 52914.561 24/09/13,05:07:16,15,09,1, 11.8,1,1, 13.296, 10279.883, 492.338, 52914.527 24/09/13,05:07:16,16,09,1, 11.8,1,1, 13.296, 10279.894, 492.324, 52914.543 24/09/13,05:07:16,17,09,1, 11.8,1,1, 13.296, 10279.895, 492.298, 52914.502 24/09/13,05:07:16,18,09,1, 11.8,1,1, 13.296, 10279.874, 492.310, 52914.580 24/09/13,05:07:16,19,09,1, 11.8,1,1, 13.296, 10279.897, 492.296, 52914.574 24/09/13,05:07:17,00,10,1, 11.9,1,1, 13.295, 10279.891, 492.296, 52914.574 24/09/13,05:07:17,01,10,1, 11.9,1,1, 13.295, 10279.870, 492.254, 52914.527 24/09/13,05:07:17,02,10,1, 11.9,1,1, 13.295, 10279.870, 492.261, 52914.527 24/09/13,05:07:17,03,10,1, 11.9,1,1, 13.295, 10279.881, 492.248, 52914.566 24/09/13,05:07:17,04,10,1, 11.9,1,1, 13.295, 10279.853, 492.231, 52914.511 24/09/13,05:07:17,05,10,1, 11.9,1,1, 13.295, 10279.881, 492.217, 52914.533 24/09/13,05:07:17,06,10,1, 11.9,1,1, 13.295, 10279.832, 492.212, 52914.574 24/09/13,05:07:17,07,10,1, 11.9,1,1, 13.295, 10279.855, 492.235, 52914.529 24/09/13,05:07:17,08,10,1, 11.9,1,1, 13.295, 10279.853, 492.193, 52914.525 24/09/13,05:07:17,09,10,1, 11.9,1,1, 13.295, 10279.858, 492.192, 52914.579 24/09/13,05:07:17,10,10,1, 11.9,1,1, 13.295, 10279.861, 492.183, 52914.589 24/09/13,05:07:17,11,10,1, 11.9,1,1, 13.295, 10279.880, 492.162, 52914.520 24/09/13,05:07:17,12,10,1, 11.9,1,1, 13.295, 10279.862, 492.167, 52914.526 24/09/13,05:07:17,13,10,1, 11.9,1,1, 13.295, 10279.866, 492.158, 52914.559 24/09/13,05:07:17,14,10,1, 11.9,1,1, 13.295, 10279.876, 492.139, 52914.587 24/09/13,05:07:17,15,10,1, 11.9,1,1, 13.295, 10279.872, 492.133, 52914.541 24/09/13,05:07:17,16,10,1, 11.9,1,1, 13.295, 10279.867, 492.094, 52914.528 24/09/13,05:07:17,17,10,1, 11.9,1,1, 13.295, 10279.870, 492.098, 52914.538 24/09/13,05:07:17,18,10,1, 11.9,1,1, 13.295, 10279.888, 492.112, 52914.541 24/09/13,05:07:17,19,10,1, 11.9,1,1, 13.295, 10279.876, 492.108, 52914.599 24/09/13,05:07:18,00,09,1, 11.9,1,1, 13.295, 10279.875, 492.108, 52914.599 24/09/13,05:07:18,01,09,1, 11.9,1,1, 13.295, 10279.879, 492.065, 52914.513 24/09/13,05:07:18,02,09,1, 11.9,1,1, 13.295, 10279.865, 492.070, 52914.549 24/09/13,05:07:18,03,09,1, 11.9,1,1, 13.295, 10279.877, 492.069, 52914.471 24/09/13,05:07:18,04,09,1, 11.9,1,1, 13.295, 10279.873, 492.046, 52914.527 24/09/13,05:07:18,05,09,1, 11.9,1,1, 13.295, 10279.871, 492.035, 52914.511 24/09/13,05:07:18,06,09,1, 11.9,1,1, 13.295, 10279.876, 492.025, 52914.455 24/09/13,05:07:18,07,09,1, 11.9,1,1, 13.295, 10279.856, 492.004, 52914.546 24/09/13,05:07:18,08,09,1, 11.9,1,1, 13.295, 10279.880, 491.972, 52914.457 24/09/13,05:07:18,09,09,1, 11.9,1,1, 13.295, 10279.867, 491.951, 52914.507 24/09/13,05:07:18,10,09,1, 11.9,1,1, 13.295, 10279.852, 491.960, 52914.525 24/09/13,05:07:18,11,09,1, 11.9,1,1, 13.295, 10279.873, 491.918, 52914.432 24/09/13,05:07:18,12,09,1, 11.9,1,1, 13.295, 10279.876, 491.906, 52914.482 24/09/13,05:07:18,13,09,1, 11.9,1,1, 13.295, 10279.881, 491.886, 52914.451 24/09/13,05:07:18,14,09,1, 11.9,1,1, 13.295, 10279.881, 491.883, 52914.402 24/09/13,05:07:18,15,09,1, 11.9,1,1, 13.295, 10279.858, 491.858, 52914.420 24/09/13,05:07:18,16,09,1, 11.9,1,1, 13.295, 10279.836, 491.857, 52914.445 24/09/13,05:07:18,17,09,1, 11.9,1,1, 13.295, 10279.842, 491.834, 52914.470 24/09/13,05:07:18,18,09,1, 11.9,1,1, 13.295, 10279.833, 491.844, 52914.467 24/09/13,05:07:18,19,09,1, 11.9,1,1, 13.295, 10279.838, 491.803, 52914.452 24/09/13,05:07:19,00,09,1, 11.9,1,1, 13.291, 10279.833, 491.803, 52914.452 24/09/13,05:07:19,01,09,1, 11.9,1,1, 13.291, 10279.825, 491.753, 52914.464 24/09/13,05:07:19,02,09,1, 11.9,1,1, 13.291, 10279.815, 491.758, 52914.396 24/09/13,05:07:19,03,09,1, 11.9,1,1, 13.291, 10279.824, 491.740, 52914.437 24/09/13,05:07:19,04,09,1, 11.9,1,1, 13.291, 10279.823, 491.739, 52914.422 24/09/13,05:07:19,05,09,1, 11.9,1,1, 13.291, 10279.802, 491.723, 52914.382 24/09/13,05:07:19,06,09,1, 11.9,1,1, 13.291, 10279.803, 491.724, 52914.405 24/09/13,05:07:19,07,09,1, 11.9,1,1, 13.291, 10279.810, 491.686, 52914.396 24/09/13,05:07:19,08,09,1, 11.9,1,1, 13.291, 10279.783, 491.674, 52914.384 24/09/13,05:07:19,09,09,1, 11.9,1,1, 13.291, 10279.836, 491.685, 52914.427 24/09/13,05:07:19,10,09,1, 11.9,1,1, 13.291, 10279.792, 491.648, 52914.419 24/09/13,05:07:19,11,09,1, 11.9,1,1, 13.291, 10279.818, 491.694, 52914.417 24/09/13,05:07:19,12,09,1, 11.9,1,1, 13.291, 10279.786, 491.662, 52914.429 24/09/13,05:07:19,13,09,1, 11.9,1,1, 13.291, 10279.821, 491.656, 52914.317 24/09/13,05:07:19,14,09,1, 11.9,1,1, 13.291, 10279.794, 491.639, 52914.309 24/09/13,05:07:19,15,09,1, 11.9,1,1, 13.291, 10279.811, 491.619, 52914.350 24/09/13,05:07:19,16,09,1, 11.9,1,1, 13.291, 10279.800, 491.597, 52914.347 24/09/13,05:07:19,17,09,1, 11.9,1,1, 13.291, 10279.818, 491.623, 52914.360 24/09/13,05:07:19,18,09,1, 11.9,1,1, 13.291, 10279.789, 491.633, 52914.358 24/09/13,05:07:19,19,09,1, 11.9,1,1, 13.291, 10279.794, 491.610, 52914.331 24/09/13,05:07:20,00,09,1, 11.9,1,1, 13.294, 10279.791, 491.610, 52914.331 24/09/13,05:07:20,01,09,1, 11.9,1,1, 13.294, 10279.768, 491.617, 52914.326 24/09/13,05:07:20,02,09,1, 11.9,1,1, 13.294, 10279.772, 491.603, 52914.378 24/09/13,05:07:20,03,09,1, 11.9,1,1, 13.294, 10279.796, 491.596, 52914.373 24/09/13,05:07:20,04,09,1, 11.9,1,1, 13.294, 10279.774, 491.587, 52914.344 24/09/13,05:07:20,05,09,1, 11.9,1,1, 13.294, 10279.774, 491.567, 52914.331 24/09/13,05:07:20,06,09,1, 11.9,1,1, 13.294, 10279.789, 491.561, 52914.305 24/09/13,05:07:20,07,09,1, 11.9,1,1, 13.294, 10279.746, 491.575, 52914.350 24/09/13,05:07:20,08,09,1, 11.9,1,1, 13.294, 10279.757, 491.563, 52914.319 24/09/13,05:07:20,09,09,1, 11.9,1,1, 13.294, 10279.740, 491.569, 52914.346 24/09/13,05:07:20,10,09,1, 11.9,1,1, 13.294, 10279.746, 491.575, 52914.302 24/09/13,05:07:20,11,09,1, 11.9,1,1, 13.294, 10279.759, 491.558, 52914.301 24/09/13,05:07:20,12,09,1, 11.9,1,1, 13.294, 10279.753, 491.568, 52914.293 24/09/13,05:07:20,13,09,1, 11.9,1,1, 13.294, 10279.747, 491.561, 52914.337 24/09/13,05:07:20,14,09,1, 11.9,1,1, 13.294, 10279.766, 491.559, 52914.279 24/09/13,05:07:20,15,09,1, 11.9,1,1, 13.294, 10279.740, 491.549, 52914.350 24/09/13,05:07:20,16,09,1, 11.9,1,1, 13.294, 10279.749, 491.560, 52914.300 24/09/13,05:07:20,17,09,1, 11.9,1,1, 13.294, 10279.753, 491.560, 52914.317 24/09/13,05:07:20,18,09,1, 11.9,1,1, 13.294, 10279.747, 491.540, 52914.265 24/09/13,05:07:20,19,09,1, 11.9,1,1, 13.294, 10279.736, 491.567, 52914.288 24/09/13,05:07:21,00,09,1, 11.8,1,1, 13.296, 10279.733, 491.567, 52914.288 24/09/13,05:07:21,01,09,1, 11.8,1,1, 13.296, 10279.720, 491.537, 52914.270 24/09/13,05:07:21,02,09,1, 11.8,1,1, 13.296, 10279.717, 491.559, 52914.224 24/09/13,05:07:21,03,09,1, 11.8,1,1, 13.296, 10279.740, 491.539, 52914.279 24/09/13,05:07:21,04,09,1, 11.8,1,1, 13.296, 10279.727, 491.552, 52914.295 24/09/13,05:07:21,05,09,1, 11.8,1,1, 13.296, 10279.719, 491.564, 52914.314 24/09/13,05:07:21,06,09,1, 11.8,1,1, 13.296, 10279.729, 491.550, 52914.288 24/09/13,05:07:21,07,09,1, 11.8,1,1, 13.296, 10279.723, 491.562, 52914.237 24/09/13,05:07:21,08,09,1, 11.8,1,1, 13.296, 10279.731, 491.575, 52914.272 24/09/13,05:07:21,09,09,1, 11.8,1,1, 13.296, 10279.736, 491.573, 52914.218 24/09/13,05:07:21,10,09,1, 11.8,1,1, 13.296, 10279.718, 491.577, 52914.235 24/09/13,05:07:21,11,09,1, 11.8,1,1, 13.296, 10279.731, 491.580, 52914.276 24/09/13,05:07:21,12,09,1, 11.8,1,1, 13.296, 10279.719, 491.600, 52914.196 24/09/13,05:07:21,13,09,1, 11.8,1,1, 13.296, 10279.734, 491.577, 52914.224 24/09/13,05:07:21,14,09,1, 11.8,1,1, 13.296, 10279.721, 491.589, 52914.267 24/09/13,05:07:21,15,09,1, 11.8,1,1, 13.296, 10279.733, 491.585, 52914.233 24/09/13,05:07:21,16,09,1, 11.8,1,1, 13.296, 10279.710, 491.623, 52914.275 24/09/13,05:07:21,17,09,1, 11.8,1,1, 13.296, 10279.720, 491.643, 52914.291 24/09/13,05:07:21,18,09,1, 11.8,1,1, 13.296, 10279.711, 491.623, 52914.247 24/09/13,05:07:21,19,09,1, 11.8,1,1, 13.296, 10279.712, 491.639, 52914.176 24/09/13,05:07:22,00,09,1, 11.9,1,1, 13.294, 10279.708, 491.639, 52914.176 24/09/13,05:07:22,01,09,1, 11.9,1,1, 13.294, 10279.694, 491.663, 52914.272 24/09/13,05:07:22,02,09,1, 11.9,1,1, 13.294, 10279.689, 491.655, 52914.333 24/09/13,05:07:22,03,09,1, 11.9,1,1, 13.294, 10279.694, 491.709, 52914.284 24/09/13,05:07:22,04,09,1, 11.9,1,1, 13.294, 10279.712, 491.712, 52914.219 24/09/13,05:07:22,05,09,1, 11.9,1,1, 13.294, 10279.699, 491.730, 52914.235 24/09/13,05:07:22,06,09,1, 11.9,1,1, 13.294, 10279.692, 491.741, 52914.260 24/09/13,05:07:22,07,09,1, 11.9,1,1, 13.294, 10279.701, 491.746, 52914.234 24/09/13,05:07:22,08,09,1, 11.9,1,1, 13.294, 10279.690, 491.736, 52914.206 24/09/13,05:07:22,09,09,1, 11.9,1,1, 13.294, 10279.681, 491.771, 52914.255 24/09/13,05:07:22,10,09,1, 11.9,1,1, 13.294, 10279.680, 491.748, 52914.205 24/09/13,05:07:22,11,09,1, 11.9,1,1, 13.294, 10279.711, 491.780, 52914.252 24/09/13,05:07:22,12,09,1, 11.9,1,1, 13.294, 10279.679, 491.801, 52914.206 24/09/13,05:07:22,13,09,1, 11.9,1,1, 13.294, 10279.700, 491.792, 52914.239 24/09/13,05:07:22,14,09,1, 11.9,1,1, 13.294, 10279.680, 491.812, 52914.203 24/09/13,05:07:22,15,09,1, 11.9,1,1, 13.294, 10279.661, 491.808, 52914.173 24/09/13,05:07:22,16,09,1, 11.9,1,1, 13.294, 10279.663, 491.830, 52914.186 24/09/13,05:07:22,17,09,1, 11.9,1,1, 13.294, 10279.655, 491.842, 52914.159 24/09/13,05:07:22,18,09,1, 11.9,1,1, 13.294, 10279.641, 491.865, 52914.245 24/09/13,05:07:22,19,09,1, 11.9,1,1, 13.294, 10279.651, 491.868, 52914.149 24/09/13,05:07:23,00,09,1, 11.9,1,1, 13.296, 10279.649, 491.868, 52914.149 24/09/13,05:07:23,01,09,1, 11.9,1,1, 13.296, 10279.613, 491.852, 52914.173 24/09/13,05:07:23,02,09,1, 11.9,1,1, 13.296, 10279.602, 491.895, 52914.156 24/09/13,05:07:23,03,09,1, 11.9,1,1, 13.296, 10279.587, 491.898, 52914.105 24/09/13,05:07:23,04,09,1, 11.9,1,1, 13.296, 10279.586, 491.873, 52914.159 24/09/13,05:07:23,05,09,1, 11.9,1,1, 13.296, 10279.593, 491.884, 52914.178 24/09/13,05:07:23,06,09,1, 11.9,1,1, 13.296, 10279.578, 491.924, 52914.167 24/09/13,05:07:23,07,09,1, 11.9,1,1, 13.296, 10279.548, 491.908, 52914.140 24/09/13,05:07:23,08,09,1, 11.9,1,1, 13.296, 10279.556, 491.924, 52914.075 24/09/13,05:07:23,09,09,1, 11.9,1,1, 13.296, 10279.562, 491.913, 52914.111 24/09/13,05:07:23,10,09,1, 11.9,1,1, 13.296, 10279.545, 491.919, 52914.168 24/09/13,05:07:23,11,09,1, 11.9,1,1, 13.296, 10279.511, 491.943, 52914.076 24/09/13,05:07:23,12,09,1, 11.9,1,1, 13.296, 10279.533, 491.952, 52914.104 24/09/13,05:07:23,13,09,1, 11.9,1,1, 13.296, 10279.524, 491.950, 52914.071 24/09/13,05:07:23,14,09,1, 11.9,1,1, 13.296, 10279.520, 491.948, 52914.090 24/09/13,05:07:23,15,09,1, 11.9,1,1, 13.296, 10279.507, 491.943, 52914.067 24/09/13,05:07:23,16,09,1, 11.9,1,1, 13.296, 10279.479, 491.959, 52914.020 24/09/13,05:07:23,17,09,1, 11.9,1,1, 13.296, 10279.467, 491.975, 52914.048 24/09/13,05:07:23,18,09,1, 11.9,1,1, 13.296, 10279.467, 491.990, 52914.034 24/09/13,05:07:23,19,09,1, 11.9,1,1, 13.296, 10279.468, 491.980, 52913.991 24/09/13,05:07:24,00,09,1, 11.8,1,1, 13.296, 10279.466, 491.980, 52913.991 24/09/13,05:07:24,01,09,1, 11.8,1,1, 13.296, 10279.432, 491.999, 52914.059 24/09/13,05:07:24,02,09,1, 11.8,1,1, 13.296, 10279.450, 491.992, 52914.046 24/09/13,05:07:24,03,09,1, 11.8,1,1, 13.296, 10279.403, 492.002, 52914.059 24/09/13,05:07:24,04,09,1, 11.8,1,1, 13.296, 10279.409, 492.017, 52913.945 24/09/13,05:07:24,05,09,1, 11.8,1,1, 13.296, 10279.399, 492.001, 52914.034 24/09/13,05:07:24,06,09,1, 11.8,1,1, 13.296, 10279.429, 491.977, 52914.021 24/09/13,05:07:24,07,09,1, 11.8,1,1, 13.296, 10279.379, 491.992, 52914.014 24/09/13,05:07:24,08,09,1, 11.8,1,1, 13.296, 10279.404, 491.981, 52913.967 24/09/13,05:07:24,09,09,1, 11.8,1,1, 13.296, 10279.377, 492.001, 52913.961 24/09/13,05:07:24,10,09,1, 11.8,1,1, 13.296, 10279.354, 491.997, 52913.951 24/09/13,05:07:24,11,09,1, 11.8,1,1, 13.296, 10279.354, 492.024, 52913.993 24/09/13,05:07:24,12,09,1, 11.8,1,1, 13.296, 10279.347, 492.008, 52913.895 24/09/13,05:07:24,13,09,1, 11.8,1,1, 13.296, 10279.331, 492.022, 52913.969 24/09/13,05:07:24,14,09,1, 11.8,1,1, 13.296, 10279.317, 491.983, 52913.909 24/09/13,05:07:24,15,09,1, 11.8,1,1, 13.296, 10279.330, 492.008, 52913.958 24/09/13,05:07:24,16,09,1, 11.8,1,1, 13.296, 10279.313, 492.019, 52913.938 24/09/13,05:07:24,17,09,1, 11.8,1,1, 13.296, 10279.290, 492.015, 52913.901 24/09/13,05:07:24,18,09,1, 11.8,1,1, 13.296, 10279.282, 492.032, 52913.885 24/09/13,05:07:24,19,09,1, 11.8,1,1, 13.296, 10279.270, 492.021, 52913.927 24/09/13,05:07:25,00,09,1, 11.9,1,1, 13.299, 10279.266, 492.021, 52913.927 24/09/13,05:07:25,01,09,1, 11.9,1,1, 13.299, 10279.268, 492.013, 52913.917 24/09/13,05:07:25,02,09,1, 11.9,1,1, 13.299, 10279.254, 492.012, 52913.877 24/09/13,05:07:25,03,09,1, 11.9,1,1, 13.299, 10279.232, 492.037, 52913.876 24/09/13,05:07:25,04,09,1, 11.9,1,1, 13.299, 10279.233, 492.033, 52913.882 24/09/13,05:07:25,05,09,1, 11.9,1,1, 13.299, 10279.252, 492.015, 52913.928 24/09/13,05:07:25,06,09,1, 11.9,1,1, 13.299, 10279.238, 492.043, 52913.833 24/09/13,05:07:25,07,09,1, 11.9,1,1, 13.299, 10279.229, 492.031, 52913.863 24/09/13,05:07:25,08,09,1, 11.9,1,1, 13.299, 10279.214, 492.020, 52913.895 24/09/13,05:07:25,09,09,1, 11.9,1,1, 13.299, 10279.224, 492.021, 52913.882 24/09/13,05:07:25,10,09,1, 11.9,1,1, 13.299, 10279.217, 492.009, 52913.834 24/09/13,05:07:25,11,09,1, 11.9,1,1, 13.299, 10279.198, 492.033, 52913.798 24/09/13,05:07:25,12,09,1, 11.9,1,1, 13.299, 10279.212, 492.016, 52913.809 24/09/13,05:07:25,13,09,1, 11.9,1,1, 13.299, 10279.222, 492.021, 52913.838 24/09/13,05:07:25,14,09,1, 11.9,1,1, 13.299, 10279.189, 492.025, 52913.818 24/09/13,05:07:25,15,09,1, 11.9,1,1, 13.299, 10279.206, 492.015, 52913.831 24/09/13,05:07:25,16,09,1, 11.9,1,1, 13.299, 10279.193, 492.009, 52913.797 24/09/13,05:07:25,17,09,1, 11.9,1,1, 13.299, 10279.192, 492.022, 52913.817 24/09/13,05:07:25,18,09,1, 11.9,1,1, 13.299, 10279.171, 492.056, 52913.993 24/09/13,05:07:25,19,09,1, 11.9,1,1, 13.299, 10279.187, 492.027, 52913.762 24/09/13,05:07:26,00,10,1, 11.8,1,1, 13.289, 10279.182, 492.027, 52913.762 24/09/13,05:07:26,01,10,1, 11.8,1,1, 13.289, 10279.166, 491.986, 52913.839 24/09/13,05:07:26,02,10,1, 11.8,1,1, 13.289, 10279.183, 492.016, 52913.798 24/09/13,05:07:26,03,10,1, 11.8,1,1, 13.289, 10279.192, 491.995, 52913.770 24/09/13,05:07:26,04,10,1, 11.8,1,1, 13.289, 10279.148, 492.005, 52913.769 24/09/13,05:07:26,05,10,1, 11.8,1,1, 13.289, 10279.154, 491.987, 52913.793 24/09/13,05:07:26,06,10,1, 11.8,1,1, 13.289, 10279.160, 491.982, 52913.765 24/09/13,05:07:26,07,10,1, 11.8,1,1, 13.289, 10279.191, 491.980, 52913.809 24/09/13,05:07:26,08,10,1, 11.8,1,1, 13.289, 10279.173, 491.983, 52913.768 24/09/13,05:07:26,09,10,1, 11.8,1,1, 13.289, 10279.169, 491.966, 52913.746 24/09/13,05:07:26,10,10,1, 11.8,1,1, 13.289, 10279.156, 491.970, 52913.756 24/09/13,05:07:26,11,10,1, 11.8,1,1, 13.289, 10279.171, 491.973, 52913.740 24/09/13,05:07:26,12,10,1, 11.8,1,1, 13.289, 10279.187, 491.952, 52913.775 24/09/13,05:07:26,13,10,1, 11.8,1,1, 13.289, 10279.193, 491.971, 52913.750 24/09/13,05:07:26,14,10,1, 11.8,1,1, 13.289, 10279.193, 491.949, 52913.715 24/09/13,05:07:26,15,10,1, 11.8,1,1, 13.289, 10279.189, 491.931, 52913.699 24/09/13,05:07:26,16,10,1, 11.8,1,1, 13.289, 10279.185, 491.947, 52913.725 24/09/13,05:07:26,17,10,1, 11.8,1,1, 13.289, 10279.183, 491.936, 52913.684 24/09/13,05:07:26,18,10,1, 11.8,1,1, 13.289, 10279.178, 491.926, 52913.710 24/09/13,05:07:26,19,10,1, 11.8,1,1, 13.289, 10279.199, 491.936, 52913.680 24/09/13,05:07:27,00,10,1, 11.9,1,1, 13.292, 10279.199, 491.936, 52913.680 24/09/13,05:07:27,01,10,1, 11.9,1,1, 13.292, 10279.216, 491.913, 52913.722 24/09/13,05:07:27,02,10,1, 11.9,1,1, 13.292, 10279.222, 491.916, 52913.705 24/09/13,05:07:27,03,10,1, 11.9,1,1, 13.292, 10279.237, 491.921, 52913.677 24/09/13,05:07:27,04,10,1, 11.9,1,1, 13.292, 10279.232, 491.911, 52913.710 24/09/13,05:07:27,05,10,1, 11.9,1,1, 13.292, 10279.220, 491.876, 52913.642 24/09/13,05:07:27,06,10,1, 11.9,1,1, 13.292, 10279.211, 491.908, 52913.717 24/09/13,05:07:27,07,10,1, 11.9,1,1, 13.292, 10279.234, 491.868, 52913.687 24/09/13,05:07:27,08,10,1, 11.9,1,1, 13.292, 10279.249, 491.867, 52913.665 24/09/13,05:07:27,09,10,1, 11.9,1,1, 13.292, 10279.253, 491.873, 52913.626 24/09/13,05:07:27,10,10,1, 11.9,1,1, 13.292, 10279.241, 491.870, 52913.733 24/09/13,05:07:27,11,10,1, 11.9,1,1, 13.292, 10279.260, 491.877, 52913.634 24/09/13,05:07:27,12,10,1, 11.9,1,1, 13.292, 10279.275, 491.898, 52913.631 24/09/13,05:07:27,13,10,1, 11.9,1,1, 13.292, 10279.270, 491.871, 52913.646 24/09/13,05:07:27,14,10,1, 11.9,1,1, 13.292, 10279.270, 491.865, 52913.623 24/09/13,05:07:27,15,10,1, 11.9,1,1, 13.292, 10279.299, 491.863, 52913.669 24/09/13,05:07:27,16,10,1, 11.9,1,1, 13.292, 10279.302, 491.876, 52913.672 24/09/13,05:07:27,17,10,1, 11.9,1,1, 13.292, 10279.309, 491.855, 52913.632 24/09/13,05:07:27,18,10,1, 11.9,1,1, 13.292, 10279.314, 491.858, 52913.616 24/09/13,05:07:27,19,10,1, 11.9,1,1, 13.292, 10279.318, 491.844, 52913.683 24/09/13,05:07:28,00,09,1, 11.9,1,1, 13.292, 10279.316, 491.844, 52913.683 24/09/13,05:07:28,01,09,1, 11.9,1,1, 13.292, 10279.330, 491.854, 52913.645 24/09/13,05:07:28,02,09,1, 11.9,1,1, 13.292, 10279.345, 491.834, 52913.635 24/09/13,05:07:28,03,09,1, 11.9,1,1, 13.292, 10279.358, 491.826, 52913.586 24/09/13,05:07:28,04,09,1, 11.9,1,1, 13.292, 10279.369, 491.815, 52913.627 24/09/13,05:07:28,05,09,1, 11.9,1,1, 13.292, 10279.379, 491.807, 52913.568 24/09/13,05:07:28,06,09,1, 11.9,1,1, 13.292, 10279.377, 491.786, 52913.654 24/09/13,05:07:28,07,09,1, 11.9,1,1, 13.292, 10279.409, 491.790, 52913.567 24/09/13,05:07:28,08,09,1, 11.9,1,1, 13.292, 10279.407, 491.753, 52913.611 24/09/13,05:07:28,09,09,1, 11.9,1,1, 13.292, 10279.412, 491.780, 52913.591 24/09/13,05:07:28,10,09,1, 11.9,1,1, 13.292, 10279.440, 491.754, 52913.551 24/09/13,05:07:28,11,09,1, 11.9,1,1, 13.292, 10279.428, 491.750, 52913.584 24/09/13,05:07:28,12,09,1, 11.9,1,1, 13.292, 10279.468, 491.756, 52913.660 24/09/13,05:07:28,13,09,1, 11.9,1,1, 13.292, 10279.483, 491.732, 52913.664 24/09/13,05:07:28,14,09,1, 11.9,1,1, 13.292, 10279.489, 491.729, 52913.585 24/09/13,05:07:28,15,09,1, 11.9,1,1, 13.292, 10279.492, 491.726, 52913.633 24/09/13,05:07:28,16,09,1, 11.9,1,1, 13.292, 10279.493, 491.727, 52913.578 24/09/13,05:07:28,17,09,1, 11.9,1,1, 13.292, 10279.542, 491.701, 52913.532 24/09/13,05:07:28,18,09,1, 11.9,1,1, 13.292, 10279.524, 491.685, 52913.508 24/09/13,05:07:28,19,09,1, 11.9,1,1, 13.292, 10279.542, 491.695, 52913.528 24/09/13,05:07:29,00,09,1, 11.9,1,1, 13.292, 10279.541, 491.695, 52913.528 24/09/13,05:07:29,01,09,1, 11.9,1,1, 13.292, 10279.583, 491.651, 52913.527 24/09/13,05:07:29,02,09,1, 11.9,1,1, 13.292, 10279.598, 491.638, 52913.574 24/09/13,05:07:29,03,09,1, 11.9,1,1, 13.292, 10279.613, 491.654, 52913.580 24/09/13,05:07:29,04,09,1, 11.9,1,1, 13.292, 10279.629, 491.621, 52913.547 24/09/13,05:07:29,05,09,1, 11.9,1,1, 13.292, 10279.632, 491.611, 52913.537 24/09/13,05:07:29,06,09,1, 11.9,1,1, 13.292, 10279.663, 491.600, 52913.470 24/09/13,05:07:29,07,09,1, 11.9,1,1, 13.292, 10279.653, 491.599, 52913.533 24/09/13,05:07:29,08,09,1, 11.9,1,1, 13.292, 10279.672, 491.585, 52913.517 24/09/13,05:07:29,09,09,1, 11.9,1,1, 13.292, 10279.683, 491.584, 52913.448 24/09/13,05:07:29,10,09,1, 11.9,1,1, 13.292, 10279.707, 491.560, 52913.502 24/09/13,05:07:29,11,09,1, 11.9,1,1, 13.292, 10279.737, 491.563, 52913.456 24/09/13,05:07:29,12,09,1, 11.9,1,1, 13.292, 10279.761, 491.550, 52913.457 24/09/13,05:07:29,13,09,1, 11.9,1,1, 13.292, 10279.771, 491.534, 52913.527 24/09/13,05:07:29,14,09,1, 11.9,1,1, 13.292, 10279.802, 491.508, 52913.454 24/09/13,05:07:29,15,09,1, 11.9,1,1, 13.292, 10279.820, 491.474, 52913.479 24/09/13,05:07:29,16,09,1, 11.9,1,1, 13.292, 10279.817, 491.487, 52913.502 24/09/13,05:07:29,17,09,1, 11.9,1,1, 13.292, 10279.825, 491.464, 52913.518 24/09/13,05:07:29,18,09,1, 11.9,1,1, 13.292, 10279.868, 491.444, 52913.464 24/09/13,05:07:29,19,09,1, 11.9,1,1, 13.292, 10279.875, 491.446, 52913.419 24/09/13,05:07:30,00,08,1, 11.9,1,1, 13.294, 10279.866, 491.446, 52913.419 24/09/13,05:07:30,01,08,1, 11.9,1,1, 13.294, 10279.914, 491.408, 52913.462 24/09/13,05:07:30,02,08,1, 11.9,1,1, 13.294, 10279.936, 491.394, 52913.456 24/09/13,05:07:30,03,08,1, 11.9,1,1, 13.294, 10279.944, 491.369, 52913.382 24/09/13,05:07:30,04,08,1, 11.9,1,1, 13.294, 10279.960, 491.363, 52913.478 24/09/13,05:07:30,05,08,1, 11.9,1,1, 13.294, 10279.943, 491.344, 52913.436 24/09/13,05:07:30,06,08,1, 11.9,1,1, 13.294, 10280.008, 491.359, 52913.413 24/09/13,05:07:30,07,08,1, 11.9,1,1, 13.294, 10280.024, 491.346, 52913.420 24/09/13,05:07:30,08,08,1, 11.9,1,1, 13.294, 10280.045, 491.294, 52913.381 24/09/13,05:07:30,09,08,1, 11.9,1,1, 13.294, 10280.063, 491.298, 52913.384 24/09/13,05:07:30,10,08,1, 11.9,1,1, 13.294, 10280.080, 491.243, 52913.133 24/09/13,05:07:30,11,08,1, 11.9,1,1, 13.294, 10280.049, 491.267, 52913.325 24/09/13,05:07:30,12,08,1, 11.9,1,1, 13.294, 10280.054, 491.238, 52913.357 24/09/13,05:07:30,13,08,1, 11.9,1,1, 13.294, 10280.105, 491.247, 52913.352 24/09/13,05:07:30,14,08,1, 11.9,1,1, 13.294, 10280.115, 491.235, 52913.307 24/09/13,05:07:30,15,08,1, 11.9,1,1, 13.294, 10280.160, 491.219, 52913.353 24/09/13,05:07:30,16,08,1, 11.9,1,1, 13.294, 10280.173, 491.210, 52913.319 24/09/13,05:07:30,17,08,1, 11.9,1,1, 13.294, 10280.207, 491.189, 52913.280 24/09/13,05:07:30,18,08,1, 11.9,1,1, 13.294, 10280.228, 491.181, 52913.338 24/09/13,05:07:30,19,08,1, 11.9,1,1, 13.294, 10280.226, 491.183, 52913.341 24/09/13,05:07:31,00,08,1, 11.8,1,1, 13.289, 10280.225, 491.183, 52913.341 24/09/13,05:07:31,01,08,1, 11.8,1,1, 13.289, 10280.249, 491.146, 52913.257 24/09/13,05:07:31,02,08,1, 11.8,1,1, 13.289, 10280.283, 491.109, 52913.253 24/09/13,05:07:31,03,08,1, 11.8,1,1, 13.289, 10280.275, 491.125, 52913.244 24/09/13,05:07:31,04,08,1, 11.8,1,1, 13.289, 10280.323, 491.143, 52913.241 24/09/13,05:07:31,05,08,1, 11.8,1,1, 13.289, 10280.329, 491.113, 52913.208 24/09/13,05:07:31,06,08,1, 11.8,1,1, 13.289, 10280.343, 491.116, 52913.287 24/09/13,05:07:31,07,08,1, 11.8,1,1, 13.289, 10280.358, 491.105, 52913.226 24/09/13,05:07:31,08,08,1, 11.8,1,1, 13.289, 10280.387, 491.102, 52913.276 24/09/13,05:07:31,09,08,1, 11.8,1,1, 13.289, 10280.369, 491.075, 52913.303 24/09/13,05:07:31,10,08,1, 11.8,1,1, 13.289, 10280.402, 491.086, 52913.262 24/09/13,05:07:31,11,08,1, 11.8,1,1, 13.289, 10280.419, 491.081, 52913.287 24/09/13,05:07:31,12,08,1, 11.8,1,1, 13.289, 10280.442, 491.080, 52913.269 24/09/13,05:07:31,13,08,1, 11.8,1,1, 13.289, 10280.441, 491.084, 52913.240 24/09/13,05:07:31,14,08,1, 11.8,1,1, 13.289, 10280.432, 491.072, 52913.198 24/09/13,05:07:31,15,08,1, 11.8,1,1, 13.289, 10280.451, 491.068, 52913.268 24/09/13,05:07:31,16,08,1, 11.8,1,1, 13.289, 10280.452, 491.046, 52913.241 24/09/13,05:07:31,17,08,1, 11.8,1,1, 13.289, 10280.479, 491.059, 52913.271 24/09/13,05:07:31,18,08,1, 11.8,1,1, 13.289, 10280.474, 491.058, 52913.150 24/09/13,05:07:31,19,08,1, 11.8,1,1, 13.289, 10280.499, 491.041, 52913.159 24/09/13,05:07:32,00,08,1, 11.9,1,1, 13.293, 10280.492, 491.041, 52913.159 24/09/13,05:07:32,01,08,1, 11.9,1,1, 13.293, 10280.478, 491.036, 52913.146 24/09/13,05:07:32,02,08,1, 11.9,1,1, 13.293, 10280.504, 491.037, 52913.208 24/09/13,05:07:32,03,08,1, 11.9,1,1, 13.293, 10280.539, 491.012, 52913.249 24/09/13,05:07:32,04,08,1, 11.9,1,1, 13.293, 10280.525, 491.004, 52913.219 24/09/13,05:07:32,05,08,1, 11.9,1,1, 13.293, 10280.511, 491.018, 52913.194 24/09/13,05:07:32,06,08,1, 11.9,1,1, 13.293, 10280.550, 491.008, 52913.176 24/09/13,05:07:32,07,08,1, 11.9,1,1, 13.293, 10280.526, 491.027, 52913.208 24/09/13,05:07:32,08,08,1, 11.9,1,1, 13.293, 10280.504, 491.011, 52913.092 24/09/13,05:07:32,09,08,1, 11.9,1,1, 13.293, 10280.518, 490.987, 52913.124 24/09/13,05:07:32,10,08,1, 11.9,1,1, 13.293, 10280.534, 490.986, 52913.141 24/09/13,05:07:32,11,08,1, 11.9,1,1, 13.293, 10280.528, 490.974, 52913.108 24/09/13,05:07:32,12,08,1, 11.9,1,1, 13.293, 10280.534, 490.996, 52913.168 24/09/13,05:07:32,13,08,1, 11.9,1,1, 13.293, 10280.542, 490.956, 52913.103 24/09/13,05:07:32,14,08,1, 11.9,1,1, 13.293, 10280.529, 490.971, 52913.170 24/09/13,05:07:32,15,08,1, 11.9,1,1, 13.293, 10280.526, 490.972, 52913.147 24/09/13,05:07:32,16,08,1, 11.9,1,1, 13.293, 10280.541, 490.960, 52913.096 24/09/13,05:07:32,17,08,1, 11.9,1,1, 13.293, 10280.531, 490.949, 52913.085 24/09/13,05:07:32,18,08,1, 11.9,1,1, 13.293, 10280.555, 490.967, 52913.117 24/09/13,05:07:32,19,08,1, 11.9,1,1, 13.293, 10280.528, 490.973, 52913.059 24/09/13,05:07:33,00,08,1, 11.9,1,1, 13.292, 10280.526, 490.973, 52913.059 24/09/13,05:07:33,01,08,1, 11.9,1,1, 13.292, 10280.520, 490.943, 52913.114 24/09/13,05:07:33,02,08,1, 11.9,1,1, 13.292, 10280.520, 490.943, 52913.056 24/09/13,05:07:33,03,08,1, 11.9,1,1, 13.292, 10280.525, 490.960, 52913.081 24/09/13,05:07:33,04,08,1, 11.9,1,1, 13.292, 10280.526, 490.946, 52913.028 24/09/13,05:07:33,05,08,1, 11.9,1,1, 13.292, 10280.496, 490.962, 52913.088 24/09/13,05:07:33,06,08,1, 11.9,1,1, 13.292, 10280.533, 490.947, 52913.068 24/09/13,05:07:33,07,08,1, 11.9,1,1, 13.292, 10280.518, 490.959, 52913.060 24/09/13,05:07:33,08,08,1, 11.9,1,1, 13.292, 10280.532, 490.940, 52913.029 24/09/13,05:07:33,09,08,1, 11.9,1,1, 13.292, 10280.533, 490.970, 52913.054 24/09/13,05:07:33,10,08,1, 11.9,1,1, 13.292, 10280.538, 490.966, 52913.026 24/09/13,05:07:33,11,08,1, 11.9,1,1, 13.292, 10280.527, 490.948, 52913.005 24/09/13,05:07:33,12,08,1, 11.9,1,1, 13.292, 10280.530, 490.948, 52913.014 24/09/13,05:07:33,13,08,1, 11.9,1,1, 13.292, 10280.527, 490.938, 52912.998 24/09/13,05:07:33,14,08,1, 11.9,1,1, 13.292, 10280.518, 490.947, 52913.031 24/09/13,05:07:33,15,08,1, 11.9,1,1, 13.292, 10280.530, 490.940, 52913.022 24/09/13,05:07:33,16,08,1, 11.9,1,1, 13.292, 10280.532, 490.932, 52912.943 24/09/13,05:07:33,17,08,1, 11.9,1,1, 13.292, 10280.527, 490.909, 52912.967 24/09/13,05:07:33,18,08,1, 11.9,1,1, 13.292, 10280.514, 490.930, 52913.019 24/09/13,05:07:33,19,08,1, 11.9,1,1, 13.292, 10280.538, 490.932, 52912.995 24/09/13,05:07:34,00,08,1, 11.9,1,1, 13.294, 10280.534, 490.932, 52912.995 24/09/13,05:07:34,01,08,1, 11.9,1,1, 13.294, 10280.511, 490.939, 52912.992 24/09/13,05:07:34,02,08,1, 11.9,1,1, 13.294, 10280.525, 490.931, 52912.974 24/09/13,05:07:34,03,08,1, 11.9,1,1, 13.294, 10280.551, 490.930, 52912.929 24/09/13,05:07:34,04,08,1, 11.9,1,1, 13.294, 10280.528, 490.929, 52912.905 24/09/13,05:07:34,05,08,1, 11.9,1,1, 13.294, 10280.530, 490.935, 52912.893 24/09/13,05:07:34,06,08,1, 11.9,1,1, 13.294, 10280.544, 490.896, 52912.926 24/09/13,05:07:34,07,08,1, 11.9,1,1, 13.294, 10280.511, 490.909, 52912.892 24/09/13,05:07:34,08,08,1, 11.9,1,1, 13.294, 10280.540, 490.917, 52912.874 24/09/13,05:07:34,09,08,1, 11.9,1,1, 13.294, 10280.545, 490.917, 52912.875 24/09/13,05:07:34,10,08,1, 11.9,1,1, 13.294, 10280.556, 490.911, 52912.874 24/09/13,05:07:34,11,08,1, 11.9,1,1, 13.294, 10280.532, 490.927, 52912.840 24/09/13,05:07:34,12,08,1, 11.9,1,1, 13.294, 10280.518, 490.932, 52912.901 24/09/13,05:07:34,13,08,1, 11.9,1,1, 13.294, 10280.537, 490.909, 52912.919 24/09/13,05:07:34,14,08,1, 11.9,1,1, 13.294, 10280.531, 490.903, 52912.867 24/09/13,05:07:34,15,08,1, 11.9,1,1, 13.294, 10280.516, 490.927, 52912.844 24/09/13,05:07:34,16,08,1, 11.9,1,1, 13.294, 10280.506, 490.908, 52912.821 24/09/13,05:07:34,17,08,1, 11.9,1,1, 13.294, 10280.513, 490.938, 52912.840 24/09/13,05:07:34,18,08,1, 11.9,1,1, 13.294, 10280.503, 490.913, 52912.812 24/09/13,05:07:34,19,08,1, 11.9,1,1, 13.294, 10280.505, 490.946, 52912.837 24/09/13,05:07:35,00,09,1, 11.9,1,1, 13.290, 10280.501, 490.946, 52912.837 24/09/13,05:07:35,01,09,1, 11.9,1,1, 13.290, 10280.481, 490.932, 52912.817 24/09/13,05:07:35,02,09,1, 11.9,1,1, 13.290, 10280.475, 490.936, 52912.766 24/09/13,05:07:35,03,09,1, 11.9,1,1, 13.290, 10280.466, 490.929, 52912.868 24/09/13,05:07:35,04,09,1, 11.9,1,1, 13.290, 10280.459, 490.929, 52912.818 24/09/13,05:07:35,05,09,1, 11.9,1,1, 13.290, 10280.478, 490.974, 52912.754 24/09/13,05:07:35,06,09,1, 11.9,1,1, 13.290, 10280.474, 490.950, 52912.857 24/09/13,05:07:35,07,09,1, 11.9,1,1, 13.290, 10280.439, 490.971, 52912.830 24/09/13,05:07:35,08,09,1, 11.9,1,1, 13.290, 10280.459, 490.941, 52912.741 24/09/13,05:07:35,09,09,1, 11.9,1,1, 13.290, 10280.447, 490.987, 52912.794 24/09/13,05:07:35,10,09,1, 11.9,1,1, 13.290, 10280.459, 490.962, 52912.783 24/09/13,05:07:35,11,09,1, 11.9,1,1, 13.290, 10280.419, 490.986, 52912.815 24/09/13,05:07:35,12,09,1, 11.9,1,1, 13.290, 10280.405, 490.993, 52912.808 24/09/13,05:07:35,13,09,1, 11.9,1,1, 13.290, 10280.399, 490.977, 52912.758 24/09/13,05:07:35,14,09,1, 11.9,1,1, 13.290, 10280.422, 491.008, 52912.744 24/09/13,05:07:35,15,09,1, 11.9,1,1, 13.290, 10280.412, 490.996, 52912.794 24/09/13,05:07:35,16,09,1, 11.9,1,1, 13.290, 10280.422, 491.009, 52912.746 24/09/13,05:07:35,17,09,1, 11.9,1,1, 13.290, 10280.400, 491.014, 52912.803 24/09/13,05:07:35,18,09,1, 11.9,1,1, 13.290, 10280.389, 491.032, 52912.786 24/09/13,05:07:35,19,09,1, 11.9,1,1, 13.290, 10280.386, 491.045, 52912.711 24/09/13,05:07:36,00,09,1, 12.0,1,1, 13.288, 10280.384, 491.045, 52912.711 24/09/13,05:07:36,01,09,1, 12.0,1,1, 13.288, 10280.357, 491.077, 52912.795 24/09/13,05:07:36,02,09,1, 12.0,1,1, 13.288, 10280.361, 491.099, 52912.717 24/09/13,05:07:36,03,09,1, 12.0,1,1, 13.288, 10280.354, 491.079, 52912.826 24/09/13,05:07:36,04,09,1, 12.0,1,1, 13.288, 10280.370, 491.117, 52912.738 24/09/13,05:07:36,05,09,1, 12.0,1,1, 13.288, 10280.344, 491.090, 52912.716 24/09/13,05:07:36,06,09,1, 12.0,1,1, 13.288, 10280.353, 491.132, 52912.789 24/09/13,05:07:36,07,09,1, 12.0,1,1, 13.288, 10280.331, 491.138, 52912.730 24/09/13,05:07:36,08,09,1, 12.0,1,1, 13.288, 10280.297, 491.153, 52912.754 24/09/13,05:07:36,09,09,1, 12.0,1,1, 13.288, 10280.299, 491.143, 52912.777 24/09/13,05:07:36,10,09,1, 12.0,1,1, 13.288, 10280.294, 491.175, 52912.766 24/09/13,05:07:36,11,09,1, 12.0,1,1, 13.288, 10280.282, 491.173, 52912.724 24/09/13,05:07:36,12,09,1, 12.0,1,1, 13.288, 10280.274, 491.187, 52912.710 24/09/13,05:07:36,13,09,1, 12.0,1,1, 13.288, 10280.266, 491.211, 52912.750 24/09/13,05:07:36,14,09,1, 12.0,1,1, 13.288, 10280.249, 491.229, 52912.742 24/09/13,05:07:36,15,09,1, 12.0,1,1, 13.288, 10280.239, 491.226, 52912.726 24/09/13,05:07:36,16,09,1, 12.0,1,1, 13.288, 10280.250, 491.244, 52912.746 24/09/13,05:07:36,17,09,1, 12.0,1,1, 13.288, 10280.214, 491.264, 52912.689 24/09/13,05:07:36,18,09,1, 12.0,1,1, 13.288, 10280.197, 491.287, 52912.712 24/09/13,05:07:36,19,09,1, 12.0,1,1, 13.288, 10280.195, 491.299, 52912.731 24/09/13,05:07:37,00,09,1, 11.9,1,1, 13.293, 10280.192, 491.299, 52912.731 24/09/13,05:07:37,01,09,1, 11.9,1,1, 13.293, 10280.160, 491.365, 52912.756 24/09/13,05:07:37,02,09,1, 11.9,1,1, 13.293, 10280.162, 491.357, 52912.726 24/09/13,05:07:37,03,09,1, 11.9,1,1, 13.293, 10280.127, 491.364, 52912.751 24/09/13,05:07:37,04,09,1, 11.9,1,1, 13.293, 10280.100, 491.385, 52912.706 24/09/13,05:07:37,05,09,1, 11.9,1,1, 13.293, 10280.108, 491.387, 52912.761 24/09/13,05:07:37,06,09,1, 11.9,1,1, 13.293, 10280.096, 491.422, 52912.699 24/09/13,05:07:37,07,09,1, 11.9,1,1, 13.293, 10280.081, 491.440, 52912.737 24/09/13,05:07:37,08,09,1, 11.9,1,1, 13.293, 10280.068, 491.458, 52912.730 24/09/13,05:07:37,09,09,1, 11.9,1,1, 13.293, 10280.034, 491.465, 52912.694 24/09/13,05:07:37,10,09,1, 11.9,1,1, 13.293, 10280.032, 491.503, 52912.704 24/09/13,05:07:37,11,09,1, 11.9,1,1, 13.293, 10280.022, 491.523, 52912.693 24/09/13,05:07:37,12,09,1, 11.9,1,1, 13.293, 10280.001, 491.535, 52912.727 24/09/13,05:07:37,13,09,1, 11.9,1,1, 13.293, 10279.993, 491.548, 52912.749 24/09/13,05:07:37,14,09,1, 11.9,1,1, 13.293, 10280.001, 491.562, 52912.719 24/09/13,05:07:37,15,09,1, 11.9,1,1, 13.293, 10279.973, 491.567, 52912.676 24/09/13,05:07:37,16,09,1, 11.9,1,1, 13.293, 10279.935, 491.605, 52912.747 24/09/13,05:07:37,17,09,1, 11.9,1,1, 13.293, 10279.932, 491.599, 52912.720 24/09/13,05:07:37,18,09,1, 11.9,1,1, 13.293, 10279.938, 491.647, 52912.723 24/09/13,05:07:37,19,09,1, 11.9,1,1, 13.293, 10279.922, 491.654, 52912.721 24/09/13,05:07:38,00,09,1, 11.9,1,1, 13.288, 10279.917, 491.654, 52912.721 24/09/13,05:07:38,01,09,1, 11.9,1,1, 13.288, 10279.935, 491.668, 52912.721 24/09/13,05:07:38,02,09,1, 11.9,1,1, 13.288, 10279.895, 491.687, 52912.693 24/09/13,05:07:38,03,09,1, 11.9,1,1, 13.288, 10279.894, 491.734, 52912.704 24/09/13,05:07:38,04,09,1, 11.9,1,1, 13.288, 10279.859, 491.757, 52912.706 24/09/13,05:07:38,05,09,1, 11.9,1,1, 13.288, 10279.843, 491.772, 52912.708 24/09/13,05:07:38,06,09,1, 11.9,1,1, 13.288, 10279.835, 491.780, 52912.716 24/09/13,05:07:38,07,09,1, 11.9,1,1, 13.288, 10279.819, 491.789, 52912.740 24/09/13,05:07:38,08,09,1, 11.9,1,1, 13.288, 10279.796, 491.814, 52912.693 24/09/13,05:07:38,09,09,1, 11.9,1,1, 13.288, 10279.790, 491.837, 52912.734 24/09/13,05:07:38,10,09,1, 11.9,1,1, 13.288, 10279.780, 491.856, 52912.730 24/09/13,05:07:38,11,09,1, 11.9,1,1, 13.288, 10279.770, 491.879, 52912.702 24/09/13,05:07:38,12,09,1, 11.9,1,1, 13.288, 10279.759, 491.892, 52912.671 24/09/13,05:07:38,13,09,1, 11.9,1,1, 13.288, 10279.745, 491.894, 52912.708 24/09/13,05:07:38,14,09,1, 11.9,1,1, 13.288, 10279.742, 491.914, 52912.629 24/09/13,05:07:38,15,09,1, 11.9,1,1, 13.288, 10279.709, 491.929, 52912.674 24/09/13,05:07:38,16,09,1, 11.9,1,1, 13.288, 10279.714, 491.948, 52912.732 24/09/13,05:07:38,17,09,1, 11.9,1,1, 13.288, 10279.686, 491.958, 52912.688 24/09/13,05:07:38,18,09,1, 11.9,1,1, 13.288, 10279.686, 491.965, 52912.695 24/09/13,05:07:38,19,09,1, 11.9,1,1, 13.288, 10279.673, 491.999, 52912.681 24/09/13,05:07:39,00,09,1, 11.9,1,1, 13.293, 10279.666, 491.999, 52912.681 24/09/13,05:07:39,01,09,1, 11.9,1,1, 13.293, 10279.627, 492.022, 52912.721 24/09/13,05:07:39,02,09,1, 11.9,1,1, 13.293, 10279.616, 492.060, 52912.699 24/09/13,05:07:39,03,09,1, 11.9,1,1, 13.293, 10279.617, 492.058, 52912.700 24/09/13,05:07:39,04,09,1, 11.9,1,1, 13.293, 10279.614, 492.065, 52912.689 24/09/13,05:07:39,05,09,1, 11.9,1,1, 13.293, 10279.598, 492.123, 52912.741 24/09/13,05:07:39,06,09,1, 11.9,1,1, 13.293, 10279.582, 492.130, 52912.688 24/09/13,05:07:39,07,09,1, 11.9,1,1, 13.293, 10279.584, 492.135, 52912.662 24/09/13,05:07:39,08,09,1, 11.9,1,1, 13.293, 10279.572, 492.150, 52912.647 24/09/13,05:07:39,09,09,1, 11.9,1,1, 13.293, 10279.544, 492.172, 52912.653 24/09/13,05:07:39,10,09,1, 11.9,1,1, 13.293, 10279.541, 492.190, 52912.660 24/09/13,05:07:39,11,09,1, 11.9,1,1, 13.293, 10279.546, 492.231, 52912.692 24/09/13,05:07:39,12,09,1, 11.9,1,1, 13.293, 10279.510, 492.230, 52912.629 24/09/13,05:07:39,13,09,1, 11.9,1,1, 13.293, 10279.485, 492.256, 52912.660 24/09/13,05:07:39,14,09,1, 11.9,1,1, 13.293, 10279.488, 492.272, 52912.699 24/09/13,05:07:39,15,09,1, 11.9,1,1, 13.293, 10279.478, 492.278, 52912.705 24/09/13,05:07:39,16,09,1, 11.9,1,1, 13.293, 10279.459, 492.325, 52912.687 24/09/13,05:07:39,17,09,1, 11.9,1,1, 13.293, 10279.443, 492.325, 52912.689 24/09/13,05:07:39,18,09,1, 11.9,1,1, 13.293, 10279.443, 492.334, 52912.637 24/09/13,05:07:39,19,09,1, 11.9,1,1, 13.293, 10279.434, 492.349, 52912.644 24/09/13,05:07:40,00,09,1, 11.9,1,1, 13.287, 10279.433, 492.349, 52912.644 24/09/13,05:07:40,01,09,1, 11.9,1,1, 13.287, 10279.409, 492.411, 52912.654 24/09/13,05:07:40,02,09,1, 11.9,1,1, 13.287, 10279.361, 492.417, 52912.654 24/09/13,05:07:40,03,09,1, 11.9,1,1, 13.287, 10279.377, 492.449, 52912.643 24/09/13,05:07:40,04,09,1, 11.9,1,1, 13.287, 10279.357, 492.474, 52912.702 24/09/13,05:07:40,05,09,1, 11.9,1,1, 13.287, 10279.307, 492.474, 52912.632 24/09/13,05:07:40,06,09,1, 11.9,1,1, 13.287, 10279.308, 492.485, 52912.678 24/09/13,05:07:40,07,09,1, 11.9,1,1, 13.287, 10279.320, 492.505, 52912.794 24/09/13,05:07:40,08,09,1, 11.9,1,1, 13.287, 10279.310, 492.494, 52912.546 24/09/13,05:07:40,09,09,1, 11.9,1,1, 13.287, 10279.289, 492.551, 52912.617 24/09/13,05:07:40,10,09,1, 11.9,1,1, 13.287, 10279.294, 492.537, 52912.611 24/09/13,05:07:40,11,09,1, 11.9,1,1, 13.287, 10279.246, 492.582, 52912.659 24/09/13,05:07:40,12,09,1, 11.9,1,1, 13.287, 10279.228, 492.590, 52912.641 24/09/13,05:07:40,13,09,1, 11.9,1,1, 13.287, 10279.213, 492.606, 52912.655 24/09/13,05:07:40,14,09,1, 11.9,1,1, 13.287, 10279.205, 492.647, 52912.659 24/09/13,05:07:40,15,09,1, 11.9,1,1, 13.287, 10279.192, 492.650, 52912.726 24/09/13,05:07:40,16,09,1, 11.9,1,1, 13.287, 10279.183, 492.662, 52912.610 24/09/13,05:07:40,17,09,1, 11.9,1,1, 13.287, 10279.161, 492.680, 52912.634 24/09/13,05:07:40,18,09,1, 11.9,1,1, 13.287, 10279.139, 492.679, 52912.669 24/09/13,05:07:40,19,09,1, 11.9,1,1, 13.287, 10279.142, 492.688, 52912.594 24/09/13,05:07:41,00,09,1, 12.0,1,1, 13.286, 10279.140, 492.688, 52912.594 24/09/13,05:07:41,01,09,1, 12.0,1,1, 13.286, 10279.095, 492.725, 52912.613 24/09/13,05:07:41,02,09,1, 12.0,1,1, 13.286, 10279.078, 492.740, 52912.624 24/09/13,05:07:41,03,09,1, 12.0,1,1, 13.286, 10279.061, 492.774, 52912.604 24/09/13,05:07:41,04,09,1, 12.0,1,1, 13.286, 10279.021, 492.760, 52912.592 24/09/13,05:07:41,05,09,1, 12.0,1,1, 13.286, 10279.023, 492.801, 52912.608 24/09/13,05:07:41,06,09,1, 12.0,1,1, 13.286, 10278.992, 492.795, 52912.576 24/09/13,05:07:41,07,09,1, 12.0,1,1, 13.286, 10278.969, 492.812, 52912.609 24/09/13,05:07:41,08,09,1, 12.0,1,1, 13.286, 10278.992, 492.842, 52912.632 24/09/13,05:07:41,09,09,1, 12.0,1,1, 13.286, 10278.936, 492.859, 52912.595 24/09/13,05:07:41,10,09,1, 12.0,1,1, 13.286, 10278.914, 492.830, 52912.576 24/09/13,05:07:41,11,09,1, 12.0,1,1, 13.286, 10278.921, 492.894, 52912.642 24/09/13,05:07:41,12,09,1, 12.0,1,1, 13.286, 10278.896, 492.907, 52912.566 24/09/13,05:07:41,13,09,1, 12.0,1,1, 13.286, 10278.882, 492.896, 52912.529 24/09/13,05:07:41,14,09,1, 12.0,1,1, 13.286, 10278.871, 492.942, 52912.619 24/09/13,05:07:41,15,09,1, 12.0,1,1, 13.286, 10278.821, 492.924, 52912.595 24/09/13,05:07:41,16,09,1, 12.0,1,1, 13.286, 10278.830, 492.932, 52912.564 24/09/13,05:07:41,17,09,1, 12.0,1,1, 13.286, 10278.804, 492.979, 52912.614 24/09/13,05:07:41,18,09,1, 12.0,1,1, 13.286, 10278.784, 492.971, 52912.543 24/09/13,05:07:41,19,09,1, 12.0,1,1, 13.286, 10278.754, 492.968, 52912.605 24/09/13,05:07:42,00,10,1, 12.0,1,1, 13.284, 10278.748, 492.968, 52912.605 24/09/13,05:07:42,01,10,1, 12.0,1,1, 13.284, 10278.774, 493.008, 52912.546 24/09/13,05:07:42,02,10,1, 12.0,1,1, 13.284, 10278.703, 492.998, 52912.515 24/09/13,05:07:42,03,10,1, 12.0,1,1, 13.284, 10278.691, 493.054, 52912.448 24/09/13,05:07:42,04,10,1, 12.0,1,1, 13.284, 10278.713, 493.064, 52912.563 24/09/13,05:07:42,05,10,1, 12.0,1,1, 13.284, 10278.654, 493.053, 52912.485 24/09/13,05:07:42,06,10,1, 12.0,1,1, 13.284, 10278.679, 493.070, 52912.577 24/09/13,05:07:42,07,10,1, 12.0,1,1, 13.284, 10278.670, 493.095, 52912.516 24/09/13,05:07:42,08,10,1, 12.0,1,1, 13.284, 10278.610, 493.087, 52912.498 24/09/13,05:07:42,09,10,1, 12.0,1,1, 13.284, 10278.613, 493.129, 52912.575 24/09/13,05:07:42,10,10,1, 12.0,1,1, 13.284, 10278.602, 493.126, 52912.543 24/09/13,05:07:42,11,10,1, 12.0,1,1, 13.284, 10278.593, 493.127, 52912.455 24/09/13,05:07:42,12,10,1, 12.0,1,1, 13.284, 10278.617, 493.123, 52912.527 24/09/13,05:07:42,13,10,1, 12.0,1,1, 13.284, 10278.607, 493.163, 52912.492 24/09/13,05:07:42,14,10,1, 12.0,1,1, 13.284, 10278.574, 493.179, 52912.484 24/09/13,05:07:42,15,10,1, 12.0,1,1, 13.284, 10278.588, 493.196, 52912.494 24/09/13,05:07:42,16,10,1, 12.0,1,1, 13.284, 10278.564, 493.201, 52912.495 24/09/13,05:07:42,17,10,1, 12.0,1,1, 13.284, 10278.574, 493.230, 52912.533 24/09/13,05:07:42,18,10,1, 12.0,1,1, 13.284, 10278.579, 493.235, 52912.442 24/09/13,05:07:42,19,10,1, 12.0,1,1, 13.284, 10278.562, 493.266, 52912.437 24/09/13,05:07:43,00,10,1, 11.9,1,1, 13.292, 10278.556, 493.266, 52912.437 24/09/13,05:07:43,01,10,1, 11.9,1,1, 13.292, 10278.574, 493.301, 52912.451 24/09/13,05:07:43,02,10,1, 11.9,1,1, 13.292, 10278.548, 493.266, 52912.442 24/09/13,05:07:43,03,10,1, 11.9,1,1, 13.292, 10278.525, 493.330, 52912.444 24/09/13,05:07:43,04,10,1, 11.9,1,1, 13.292, 10278.542, 493.365, 52912.546 24/09/13,05:07:43,05,10,1, 11.9,1,1, 13.292, 10278.558, 493.351, 52912.474 24/09/13,05:07:43,06,10,1, 11.9,1,1, 13.292, 10278.528, 493.362, 52912.418 24/09/13,05:07:43,07,10,1, 11.9,1,1, 13.292, 10278.525, 493.398, 52912.494 24/09/13,05:07:43,08,10,1, 11.9,1,1, 13.292, 10278.507, 493.393, 52912.488 24/09/13,05:07:43,09,10,1, 11.9,1,1, 13.292, 10278.510, 493.403, 52912.410 24/09/13,05:07:43,10,10,1, 11.9,1,1, 13.292, 10278.513, 493.423, 52912.458 24/09/13,05:07:43,11,10,1, 11.9,1,1, 13.292, 10278.513, 493.425, 52912.476 24/09/13,05:07:43,12,10,1, 11.9,1,1, 13.292, 10278.499, 493.443, 52912.440 24/09/13,05:07:43,13,10,1, 11.9,1,1, 13.292, 10278.535, 493.472, 52912.473 24/09/13,05:07:43,14,10,1, 11.9,1,1, 13.292, 10278.514, 493.505, 52912.400 24/09/13,05:07:43,15,10,1, 11.9,1,1, 13.292, 10278.499, 493.471, 52912.362 24/09/13,05:07:43,16,10,1, 11.9,1,1, 13.292, 10278.541, 493.508, 52912.411 24/09/13,05:07:43,17,10,1, 11.9,1,1, 13.292, 10278.525, 493.547, 52912.444 24/09/13,05:07:43,18,10,1, 11.9,1,1, 13.292, 10278.492, 493.569, 52912.424 24/09/13,05:07:43,19,10,1, 11.9,1,1, 13.292, 10278.503, 493.544, 52912.374 24/09/13,05:07:44,00,10,1, 11.9,1,1, 13.286, 10278.498, 493.544, 52912.374 24/09/13,05:07:44,01,10,1, 11.9,1,1, 13.286, 10278.508, 493.634, 52912.432 24/09/13,05:07:44,02,10,1, 11.9,1,1, 13.286, 10278.509, 493.653, 52912.421 24/09/13,05:07:44,03,10,1, 11.9,1,1, 13.286, 10278.493, 493.637, 52912.395 24/09/13,05:07:44,04,10,1, 11.9,1,1, 13.286, 10278.501, 493.692, 52912.376 24/09/13,05:07:44,05,10,1, 11.9,1,1, 13.286, 10278.483, 493.703, 52912.434 24/09/13,05:07:44,06,10,1, 11.9,1,1, 13.286, 10278.498, 493.724, 52912.383 24/09/13,05:07:44,07,10,1, 11.9,1,1, 13.286, 10278.480, 493.762, 52912.375 24/09/13,05:07:44,08,10,1, 11.9,1,1, 13.286, 10278.479, 493.762, 52912.366 24/09/13,05:07:44,09,10,1, 11.9,1,1, 13.286, 10278.501, 493.760, 52912.401 24/09/13,05:07:44,10,10,1, 11.9,1,1, 13.286, 10278.500, 493.788, 52912.431 24/09/13,05:07:44,11,10,1, 11.9,1,1, 13.286, 10278.481, 493.790, 52912.414 24/09/13,05:07:44,12,10,1, 11.9,1,1, 13.286, 10278.491, 493.814, 52912.395 24/09/13,05:07:44,13,10,1, 11.9,1,1, 13.286, 10278.491, 493.843, 52912.447 24/09/13,05:07:44,14,10,1, 11.9,1,1, 13.286, 10278.497, 493.864, 52912.368 24/09/13,05:07:44,15,10,1, 11.9,1,1, 13.286, 10278.509, 493.901, 52912.394 24/09/13,05:07:44,16,10,1, 11.9,1,1, 13.286, 10278.519, 493.912, 52912.417 24/09/13,05:07:44,17,10,1, 11.9,1,1, 13.286, 10278.521, 493.958, 52912.450 24/09/13,05:07:44,18,10,1, 11.9,1,1, 13.286, 10278.536, 493.936, 52912.375 24/09/13,05:07:44,19,10,1, 11.9,1,1, 13.286, 10278.522, 493.967, 52912.362 24/09/13,05:07:45,00,10,1, 11.8,1,1, 13.289, 10278.515, 493.967, 52912.362 24/09/13,05:07:45,01,10,1, 11.8,1,1, 13.289, 10278.547, 494.029, 52912.441 24/09/13,05:07:45,02,10,1, 11.8,1,1, 13.289, 10278.539, 494.002, 52912.420 24/09/13,05:07:45,03,10,1, 11.8,1,1, 13.289, 10278.557, 494.038, 52912.353 24/09/13,05:07:45,04,10,1, 11.8,1,1, 13.289, 10278.543, 494.049, 52912.341 24/09/13,05:07:45,05,10,1, 11.8,1,1, 13.289, 10278.549, 494.049, 52912.350 24/09/13,05:07:45,06,10,1, 11.8,1,1, 13.289, 10278.588, 494.069, 52912.340 24/09/13,05:07:45,07,10,1, 11.8,1,1, 13.289, 10278.576, 494.098, 52912.364 24/09/13,05:07:45,08,10,1, 11.8,1,1, 13.289, 10278.591, 494.132, 52912.360 24/09/13,05:07:45,09,10,1, 11.8,1,1, 13.289, 10278.595, 494.161, 52912.387 24/09/13,05:07:45,10,10,1, 11.8,1,1, 13.289, 10278.603, 494.155, 52912.387 24/09/13,05:07:45,11,10,1, 11.8,1,1, 13.289, 10278.582, 494.171, 52912.409 24/09/13,05:07:45,12,10,1, 11.8,1,1, 13.289, 10278.622, 494.197, 52912.363 24/09/13,05:07:45,13,10,1, 11.8,1,1, 13.289, 10278.599, 494.255, 52912.330 24/09/13,05:07:45,14,10,1, 11.8,1,1, 13.289, 10278.660, 494.258, 52912.398 24/09/13,05:07:45,15,10,1, 11.8,1,1, 13.289, 10278.650, 494.269, 52912.350 24/09/13,05:07:45,16,10,1, 11.8,1,1, 13.289, 10278.642, 494.254, 52912.387 24/09/13,05:07:45,17,10,1, 11.8,1,1, 13.289, 10278.681, 494.257, 52912.392 24/09/13,05:07:45,18,10,1, 11.8,1,1, 13.289, 10278.657, 494.321, 52912.341 24/09/13,05:07:45,19,10,1, 11.8,1,1, 13.289, 10278.692, 494.329, 52912.410 24/09/13,05:07:46,00,10,1, 11.9,1,1, 13.288, 10278.690, 494.329, 52912.410 24/09/13,05:07:46,01,10,1, 11.9,1,1, 13.288, 10278.675, 494.323, 52912.382 24/09/13,05:07:46,02,10,1, 11.9,1,1, 13.288, 10278.702, 494.337, 52912.369 24/09/13,05:07:46,03,10,1, 11.9,1,1, 13.288, 10278.715, 494.375, 52912.395 24/09/13,05:07:46,04,10,1, 11.9,1,1, 13.288, 10278.753, 494.375, 52912.330 24/09/13,05:07:46,05,10,1, 11.9,1,1, 13.288, 10278.734, 494.366, 52912.304 24/09/13,05:07:46,06,10,1, 11.9,1,1, 13.288, 10278.762, 494.409, 52912.436 24/09/13,05:07:46,07,10,1, 11.9,1,1, 13.288, 10278.749, 494.420, 52912.373 24/09/13,05:07:46,08,10,1, 11.9,1,1, 13.288, 10278.805, 494.422, 52912.405 24/09/13,05:07:46,09,10,1, 11.9,1,1, 13.288, 10278.786, 494.427, 52912.370 24/09/13,05:07:46,10,10,1, 11.9,1,1, 13.288, 10278.810, 494.432, 52912.318 24/09/13,05:07:46,11,10,1, 11.9,1,1, 13.288, 10278.814, 494.465, 52912.311 24/09/13,05:07:46,12,10,1, 11.9,1,1, 13.288, 10278.844, 494.498, 52912.329 24/09/13,05:07:46,13,10,1, 11.9,1,1, 13.288, 10278.839, 494.485, 52912.312 24/09/13,05:07:46,14,10,1, 11.9,1,1, 13.288, 10278.840, 494.488, 52912.374 24/09/13,05:07:46,15,10,1, 11.9,1,1, 13.288, 10278.868, 494.493, 52912.315 24/09/13,05:07:46,16,10,1, 11.9,1,1, 13.288, 10278.893, 494.538, 52912.408 24/09/13,05:07:46,17,10,1, 11.9,1,1, 13.288, 10278.909, 494.550, 52912.374 24/09/13,05:07:46,18,10,1, 11.9,1,1, 13.288, 10278.896, 494.543, 52912.374 24/09/13,05:07:46,19,10,1, 11.9,1,1, 13.288, 10278.926, 494.581, 52912.392 24/09/13,05:07:47,00,10,1, 11.8,1,1, 13.287, 10278.924, 494.581, 52912.392 24/09/13,05:07:47,01,10,1, 11.8,1,1, 13.287, 10278.948, 494.577, 52912.379 24/09/13,05:07:47,02,10,1, 11.8,1,1, 13.287, 10278.943, 494.615, 52912.429 24/09/13,05:07:47,03,10,1, 11.8,1,1, 13.287, 10278.959, 494.617, 52912.430 24/09/13,05:07:47,04,10,1, 11.8,1,1, 13.287, 10278.980, 494.621, 52912.390 24/09/13,05:07:47,05,10,1, 11.8,1,1, 13.287, 10278.977, 494.664, 52912.392 24/09/13,05:07:47,06,10,1, 11.8,1,1, 13.287, 10278.991, 494.633, 52912.378 24/09/13,05:07:47,07,10,1, 11.8,1,1, 13.287, 10278.993, 494.675, 52912.374 24/09/13,05:07:47,08,10,1, 11.8,1,1, 13.287, 10279.019, 494.698, 52912.374 24/09/13,05:07:47,09,10,1, 11.8,1,1, 13.287, 10279.027, 494.704, 52912.371 24/09/13,05:07:47,10,10,1, 11.8,1,1, 13.287, 10279.051, 494.722, 52912.358 24/09/13,05:07:47,11,10,1, 11.8,1,1, 13.287, 10279.056, 494.731, 52912.327 24/09/13,05:07:47,12,10,1, 11.8,1,1, 13.287, 10279.098, 494.728, 52912.340 24/09/13,05:07:47,13,10,1, 11.8,1,1, 13.287, 10279.098, 494.774, 52912.436 24/09/13,05:07:47,14,10,1, 11.8,1,1, 13.287, 10279.126, 494.774, 52912.376 24/09/13,05:07:47,15,10,1, 11.8,1,1, 13.287, 10279.108, 494.791, 52912.335 24/09/13,05:07:47,16,10,1, 11.8,1,1, 13.287, 10279.142, 494.835, 52912.356 24/09/13,05:07:47,17,10,1, 11.8,1,1, 13.287, 10279.125, 494.833, 52912.369 24/09/13,05:07:47,18,10,1, 11.8,1,1, 13.287, 10279.143, 494.851, 52912.428 24/09/13,05:07:47,19,10,1, 11.8,1,1, 13.287, 10279.144, 494.864, 52912.320 24/09/13,05:07:48,00,10,1, 11.9,1,1, 13.287, 10279.140, 494.864, 52912.320 24/09/13,05:07:48,01,10,1, 11.9,1,1, 13.287, 10279.193, 494.892, 52912.325 24/09/13,05:07:48,02,10,1, 11.9,1,1, 13.287, 10279.180, 494.899, 52912.373 24/09/13,05:07:48,03,10,1, 11.9,1,1, 13.287, 10279.176, 494.928, 52912.356 24/09/13,05:07:48,04,10,1, 11.9,1,1, 13.287, 10279.230, 494.959, 52912.295 24/09/13,05:07:48,05,10,1, 11.9,1,1, 13.287, 10279.238, 494.970, 52912.435 24/09/13,05:07:48,06,10,1, 11.9,1,1, 13.287, 10279.254, 494.963, 52912.450 24/09/13,05:07:48,07,10,1, 11.9,1,1, 13.287, 10279.253, 494.996, 52912.384 24/09/13,05:07:48,08,10,1, 11.9,1,1, 13.287, 10279.274, 495.024, 52912.393 24/09/13,05:07:48,09,10,1, 11.9,1,1, 13.287, 10279.279, 495.018, 52912.399 24/09/13,05:07:48,10,10,1, 11.9,1,1, 13.287, 10279.255, 495.042, 52912.417 24/09/13,05:07:48,11,10,1, 11.9,1,1, 13.287, 10279.303, 495.071, 52912.408 24/09/13,05:07:48,12,10,1, 11.9,1,1, 13.287, 10279.324, 495.095, 52912.378 24/09/13,05:07:48,13,10,1, 11.9,1,1, 13.287, 10279.314, 495.103, 52912.447 24/09/13,05:07:48,14,10,1, 11.9,1,1, 13.287, 10279.354, 495.105, 52912.356 24/09/13,05:07:48,15,10,1, 11.9,1,1, 13.287, 10279.307, 495.162, 52912.431 24/09/13,05:07:48,16,10,1, 11.9,1,1, 13.287, 10279.337, 495.148, 52912.330 24/09/13,05:07:48,17,10,1, 11.9,1,1, 13.287, 10279.325, 495.178, 52912.422 24/09/13,05:07:48,18,10,1, 11.9,1,1, 13.287, 10279.384, 495.185, 52912.374 24/09/13,05:07:48,19,10,1, 11.9,1,1, 13.287, 10279.366, 495.226, 52912.404 24/09/13,05:07:49,00,10,1, 11.9,1,1, 13.287, 10279.366, 495.226, 52912.404 24/09/13,05:07:49,01,10,1, 11.9,1,1, 13.287, 10279.397, 495.261, 52912.482 24/09/13,05:07:49,02,10,1, 11.9,1,1, 13.287, 10279.363, 495.293, 52912.469 24/09/13,05:07:49,03,10,1, 11.9,1,1, 13.287, 10279.361, 495.286, 52912.404 24/09/13,05:07:49,04,10,1, 11.9,1,1, 13.287, 10279.406, 495.354, 52912.482 24/09/13,05:07:49,05,10,1, 11.9,1,1, 13.287, 10279.381, 495.325, 52912.403 24/09/13,05:07:49,06,10,1, 11.9,1,1, 13.287, 10279.403, 495.366, 52912.399 24/09/13,05:07:49,07,10,1, 11.9,1,1, 13.287, 10279.400, 495.389, 52912.401 24/09/13,05:07:49,08,10,1, 11.9,1,1, 13.287, 10279.395, 495.374, 52912.506 24/09/13,05:07:49,09,10,1, 11.9,1,1, 13.287, 10279.417, 495.420, 52912.441 24/09/13,05:07:49,10,10,1, 11.9,1,1, 13.287, 10279.417, 495.448, 52912.396 24/09/13,05:07:49,11,10,1, 11.9,1,1, 13.287, 10279.408, 495.438, 52912.451 24/09/13,05:07:49,12,10,1, 11.9,1,1, 13.287, 10279.425, 495.472, 52912.489 24/09/13,05:07:49,13,10,1, 11.9,1,1, 13.287, 10279.435, 495.477, 52912.433 24/09/13,05:07:49,14,10,1, 11.9,1,1, 13.287, 10279.447, 495.499, 52912.446 24/09/13,05:07:49,15,10,1, 11.9,1,1, 13.287, 10279.440, 495.528, 52912.454 24/09/13,05:07:49,16,10,1, 11.9,1,1, 13.287, 10279.487, 495.548, 52912.416 24/09/13,05:07:49,17,10,1, 11.9,1,1, 13.287, 10279.460, 495.572, 52912.487 24/09/13,05:07:49,18,10,1, 11.9,1,1, 13.287, 10279.494, 495.584, 52912.443 24/09/13,05:07:49,19,10,1, 11.9,1,1, 13.287, 10279.474, 495.572, 52912.419 24/09/13,05:07:50,00,10,1, 12.0,1,1, 13.288, 10279.466, 495.572, 52912.419 24/09/13,05:07:50,01,10,1, 12.0,1,1, 13.288, 10279.510, 495.674, 52912.443 24/09/13,05:07:50,02,10,1, 12.0,1,1, 13.288, 10279.477, 495.686, 52912.454 24/09/13,05:07:50,03,10,1, 12.0,1,1, 13.288, 10279.495, 495.689, 52912.468 24/09/13,05:07:50,04,10,1, 12.0,1,1, 13.288, 10279.526, 495.735, 52912.509 24/09/13,05:07:50,05,10,1, 12.0,1,1, 13.288, 10279.497, 495.753, 52912.503 24/09/13,05:07:50,06,10,1, 12.0,1,1, 13.288, 10279.518, 495.773, 52912.369 24/09/13,05:07:50,07,10,1, 12.0,1,1, 13.288, 10279.534, 495.809, 52912.524 24/09/13,05:07:50,08,10,1, 12.0,1,1, 13.288, 10279.503, 495.829, 52912.482 24/09/13,05:07:50,09,10,1, 12.0,1,1, 13.288, 10279.536, 495.815, 52912.424 24/09/13,05:07:50,10,10,1, 12.0,1,1, 13.288, 10279.525, 495.851, 52912.424 24/09/13,05:07:50,11,10,1, 12.0,1,1, 13.288, 10279.510, 495.893, 52912.495 24/09/13,05:07:50,12,10,1, 12.0,1,1, 13.288, 10279.530, 495.886, 52912.411 24/09/13,05:07:50,13,10,1, 12.0,1,1, 13.288, 10279.520, 495.890, 52912.427 24/09/13,05:07:50,14,10,1, 12.0,1,1, 13.288, 10279.498, 495.970, 52912.427 24/09/13,05:07:50,15,10,1, 12.0,1,1, 13.288, 10279.481, 495.960, 52912.403 24/09/13,05:07:50,16,10,1, 12.0,1,1, 13.288, 10279.490, 496.006, 52912.378 24/09/13,05:07:50,17,10,1, 12.0,1,1, 13.288, 10279.485, 496.032, 52912.424 24/09/13,05:07:50,18,10,1, 12.0,1,1, 13.288, 10279.492, 496.052, 52912.471 24/09/13,05:07:50,19,10,1, 12.0,1,1, 13.288, 10279.490, 496.076, 52912.486 24/09/13,05:07:51,00,09,1, 11.8,1,1, 13.286, 10279.483, 496.076, 52912.486 24/09/13,05:07:51,01,09,1, 11.8,1,1, 13.286, 10279.490, 496.137, 52912.448 24/09/13,05:07:51,02,09,1, 11.8,1,1, 13.286, 10279.472, 496.147, 52912.410 24/09/13,05:07:51,03,09,1, 11.8,1,1, 13.286, 10279.435, 496.155, 52912.415 24/09/13,05:07:51,04,09,1, 11.8,1,1, 13.286, 10279.466, 496.187, 52912.431 24/09/13,05:07:51,05,09,1, 11.8,1,1, 13.286, 10279.468, 496.225, 52912.409 24/09/13,05:07:51,06,09,1, 11.8,1,1, 13.286, 10279.465, 496.232, 52912.437 24/09/13,05:07:51,07,09,1, 11.8,1,1, 13.286, 10279.454, 496.256, 52912.417 24/09/13,05:07:51,08,09,1, 11.8,1,1, 13.286, 10279.421, 496.278, 52912.415 24/09/13,05:07:51,09,09,1, 11.8,1,1, 13.286, 10279.412, 496.274, 52912.401 24/09/13,05:07:51,10,09,1, 11.8,1,1, 13.286, 10279.403, 496.315, 52912.493 24/09/13,05:07:51,11,09,1, 11.8,1,1, 13.286, 10279.432, 496.326, 52912.438 24/09/13,05:07:51,12,09,1, 11.8,1,1, 13.286, 10279.406, 496.342, 52912.437 24/09/13,05:07:51,13,09,1, 11.8,1,1, 13.286, 10279.399, 496.353, 52912.490 24/09/13,05:07:51,14,09,1, 11.8,1,1, 13.286, 10279.411, 496.368, 52912.394 24/09/13,05:07:51,15,09,1, 11.8,1,1, 13.286, 10279.388, 496.366, 52912.415 24/09/13,05:07:51,16,09,1, 11.8,1,1, 13.286, 10279.397, 496.437, 52912.382 24/09/13,05:07:51,17,09,1, 11.8,1,1, 13.286, 10279.411, 496.428, 52912.376 24/09/13,05:07:51,18,09,1, 11.8,1,1, 13.286, 10279.373, 496.478, 52912.677 24/09/13,05:07:51,19,09,1, 11.8,1,1, 13.286, 10279.388, 496.478, 52912.361 24/09/13,05:07:52,00,09,1, 11.9,1,1, 13.286, 10279.382, 496.478, 52912.361 24/09/13,05:07:52,01,09,1, 11.9,1,1, 13.286, 10279.363, 496.525, 52912.423 24/09/13,05:07:52,02,09,1, 11.9,1,1, 13.286, 10279.389, 496.552, 52912.345 24/09/13,05:07:52,03,09,1, 11.9,1,1, 13.286, 10279.378, 496.529, 52912.324 24/09/13,05:07:52,04,09,1, 11.9,1,1, 13.286, 10279.365, 496.582, 52912.419 24/09/13,05:07:52,05,09,1, 11.9,1,1, 13.286, 10279.348, 496.589, 52912.383 24/09/13,05:07:52,06,09,1, 11.9,1,1, 13.286, 10279.353, 496.600, 52912.337 24/09/13,05:07:52,07,09,1, 11.9,1,1, 13.286, 10279.347, 496.617, 52912.395 24/09/13,05:07:52,08,09,1, 11.9,1,1, 13.286, 10279.368, 496.670, 52912.306 24/09/13,05:07:52,09,09,1, 11.9,1,1, 13.286, 10279.347, 496.658, 52912.364 24/09/13,05:07:52,10,09,1, 11.9,1,1, 13.286, 10279.362, 496.677, 52912.376 24/09/13,05:07:52,11,09,1, 11.9,1,1, 13.286, 10279.329, 496.712, 52912.380 24/09/13,05:07:52,12,09,1, 11.9,1,1, 13.286, 10279.325, 496.733, 52912.304 24/09/13,05:07:52,13,09,1, 11.9,1,1, 13.286, 10279.330, 496.742, 52912.333 24/09/13,05:07:52,14,09,1, 11.9,1,1, 13.286, 10279.351, 496.733, 52912.333 24/09/13,05:07:52,15,09,1, 11.9,1,1, 13.286, 10279.335, 496.788, 52912.339 24/09/13,05:07:52,16,09,1, 11.9,1,1, 13.286, 10279.328, 496.773, 52912.343 24/09/13,05:07:52,17,09,1, 11.9,1,1, 13.286, 10279.333, 496.823, 52912.360 24/09/13,05:07:52,18,09,1, 11.9,1,1, 13.286, 10279.323, 496.834, 52912.264 24/09/13,05:07:52,19,09,1, 11.9,1,1, 13.286, 10279.325, 496.856, 52912.315 24/09/13,05:07:53,00,10,1, 11.9,1,1, 13.286, 10279.324, 496.856, 52912.315 24/09/13,05:07:53,01,10,1, 11.9,1,1, 13.286, 10279.288, 496.878, 52912.304 24/09/13,05:07:53,02,10,1, 11.9,1,1, 13.286, 10279.288, 496.891, 52912.263 24/09/13,05:07:53,03,10,1, 11.9,1,1, 13.286, 10279.259, 496.907, 52912.201 24/09/13,05:07:53,04,10,1, 11.9,1,1, 13.286, 10279.275, 496.910, 52912.269 24/09/13,05:07:53,05,10,1, 11.9,1,1, 13.286, 10279.268, 496.912, 52912.264 24/09/13,05:07:53,06,10,1, 11.9,1,1, 13.286, 10279.226, 496.910, 52912.243 24/09/13,05:07:53,07,10,1, 11.9,1,1, 13.286, 10279.258, 496.949, 52912.266 24/09/13,05:07:53,08,10,1, 11.9,1,1, 13.286, 10279.249, 496.971, 52912.229 24/09/13,05:07:53,09,10,1, 11.9,1,1, 13.286, 10279.242, 496.965, 52912.240 24/09/13,05:07:53,10,10,1, 11.9,1,1, 13.286, 10279.264, 496.993, 52912.236 24/09/13,05:07:53,11,10,1, 11.9,1,1, 13.286, 10279.223, 496.963, 52912.231 24/09/13,05:07:53,12,10,1, 11.9,1,1, 13.286, 10279.225, 496.984, 52912.203 24/09/13,05:07:53,13,10,1, 11.9,1,1, 13.286, 10279.200, 497.007, 52912.206 24/09/13,05:07:53,14,10,1, 11.9,1,1, 13.286, 10279.220, 496.994, 52912.172 24/09/13,05:07:53,15,10,1, 11.9,1,1, 13.286, 10279.181, 497.026, 52912.168 24/09/13,05:07:53,16,10,1, 11.9,1,1, 13.286, 10279.196, 497.018, 52912.127 24/09/13,05:07:53,17,10,1, 11.9,1,1, 13.286, 10279.204, 497.051, 52912.159 24/09/13,05:07:53,18,10,1, 11.9,1,1, 13.286, 10279.163, 497.049, 52912.179 24/09/13,05:07:53,19,10,1, 11.9,1,1, 13.286, 10279.152, 497.076, 52912.148 24/09/13,05:07:54,00,10,1, 11.9,1,1, 13.287, 10279.149, 497.076, 52912.148 24/09/13,05:07:54,01,10,1, 11.9,1,1, 13.287, 10279.131, 497.066, 52912.111 24/09/13,05:07:54,02,10,1, 11.9,1,1, 13.287, 10279.117, 497.061, 52912.057 24/09/13,05:07:54,03,10,1, 11.9,1,1, 13.287, 10279.112, 497.075, 52912.115 24/09/13,05:07:54,04,10,1, 11.9,1,1, 13.287, 10279.105, 497.081, 52912.028 24/09/13,05:07:54,05,10,1, 11.9,1,1, 13.287, 10279.106, 497.107, 52912.058 24/09/13,05:07:54,06,10,1, 11.9,1,1, 13.287, 10279.074, 497.085, 52912.001 24/09/13,05:07:54,07,10,1, 11.9,1,1, 13.287, 10279.049, 497.087, 52912.069 24/09/13,05:07:54,08,10,1, 11.9,1,1, 13.287, 10279.039, 497.104, 52912.023 24/09/13,05:07:54,09,10,1, 11.9,1,1, 13.287, 10279.031, 497.110, 52912.045 24/09/13,05:07:54,10,10,1, 11.9,1,1, 13.287, 10279.017, 497.129, 52911.969 24/09/13,05:07:54,11,10,1, 11.9,1,1, 13.287, 10279.014, 497.134, 52912.040 24/09/13,05:07:54,12,10,1, 11.9,1,1, 13.287, 10279.015, 497.132, 52912.039 24/09/13,05:07:54,13,10,1, 11.9,1,1, 13.287, 10279.005, 497.126, 52911.947 24/09/13,05:07:54,14,10,1, 11.9,1,1, 13.287, 10278.988, 497.143, 52911.993 24/09/13,05:07:54,15,10,1, 11.9,1,1, 13.287, 10278.969, 497.141, 52912.010 24/09/13,05:07:54,16,10,1, 11.9,1,1, 13.287, 10278.941, 497.126, 52911.966 24/09/13,05:07:54,17,10,1, 11.9,1,1, 13.287, 10278.940, 497.131, 52911.951 24/09/13,05:07:54,18,10,1, 11.9,1,1, 13.287, 10278.899, 497.133, 52911.892 24/09/13,05:07:54,19,10,1, 11.9,1,1, 13.287, 10278.913, 497.146, 52911.880 24/09/13,05:07:55,00,10,1, 11.8,1,1, 13.287, 10278.907, 497.146, 52911.880 24/09/13,05:07:55,01,10,1, 11.8,1,1, 13.287, 10278.864, 497.148, 52911.882 24/09/13,05:07:55,02,10,1, 11.8,1,1, 13.287, 10278.870, 497.160, 52911.871 24/09/13,05:07:55,03,10,1, 11.8,1,1, 13.287, 10278.842, 497.169, 52911.802 24/09/13,05:07:55,04,10,1, 11.8,1,1, 13.287, 10278.832, 497.149, 52911.813 24/09/13,05:07:55,05,10,1, 11.8,1,1, 13.287, 10278.816, 497.177, 52911.866 24/09/13,05:07:55,06,10,1, 11.8,1,1, 13.287, 10278.809, 497.162, 52911.804 24/09/13,05:07:55,07,10,1, 11.8,1,1, 13.287, 10278.808, 497.155, 52911.788 24/09/13,05:07:55,08,10,1, 11.8,1,1, 13.287, 10278.815, 497.181, 52911.856 24/09/13,05:07:55,09,10,1, 11.8,1,1, 13.287, 10278.732, 497.175, 52911.752 24/09/13,05:07:55,10,10,1, 11.8,1,1, 13.287, 10278.722, 497.185, 52911.756 24/09/13,05:07:55,11,10,1, 11.8,1,1, 13.287, 10278.725, 497.174, 52911.792 24/09/13,05:07:55,12,10,1, 11.8,1,1, 13.287, 10278.699, 497.171, 52911.690 24/09/13,05:07:55,13,10,1, 11.8,1,1, 13.287, 10278.721, 497.182, 52911.726 24/09/13,05:07:55,14,10,1, 11.8,1,1, 13.287, 10278.680, 497.157, 52911.681 24/09/13,05:07:55,15,10,1, 11.8,1,1, 13.287, 10278.677, 497.166, 52911.631 24/09/13,05:07:55,16,10,1, 11.8,1,1, 13.287, 10278.676, 497.128, 52911.674 24/09/13,05:07:55,17,10,1, 11.8,1,1, 13.287, 10278.623, 497.121, 52911.644 24/09/13,05:07:55,18,10,1, 11.8,1,1, 13.287, 10278.600, 497.130, 52911.611 24/09/13,05:07:55,19,10,1, 11.8,1,1, 13.287, 10278.596, 497.134, 52911.683 24/09/13,05:07:56,00,10,1, 11.9,1,1, 13.282, 10278.590, 497.134, 52911.683 24/09/13,05:07:56,01,10,1, 11.9,1,1, 13.282, 10278.539, 497.143, 52911.637 24/09/13,05:07:56,02,10,1, 11.9,1,1, 13.282, 10278.529, 497.120, 52911.522 24/09/13,05:07:56,03,10,1, 11.9,1,1, 13.282, 10278.528, 497.120, 52911.525 24/09/13,05:07:56,04,10,1, 11.9,1,1, 13.282, 10278.521, 497.102, 52911.498 24/09/13,05:07:56,05,10,1, 11.9,1,1, 13.282, 10278.500, 497.099, 52911.562 24/09/13,05:07:56,06,10,1, 11.9,1,1, 13.282, 10278.485, 497.108, 52911.559 24/09/13,05:07:56,07,10,1, 11.9,1,1, 13.282, 10278.482, 497.089, 52911.503 24/09/13,05:07:56,08,10,1, 11.9,1,1, 13.282, 10278.442, 497.117, 52911.496 24/09/13,05:07:56,09,10,1, 11.9,1,1, 13.282, 10278.448, 497.082, 52911.447 24/09/13,05:07:56,10,10,1, 11.9,1,1, 13.282, 10278.443, 497.089, 52911.473 24/09/13,05:07:56,11,10,1, 11.9,1,1, 13.282, 10278.397, 497.069, 52911.458 24/09/13,05:07:56,12,10,1, 11.9,1,1, 13.282, 10278.382, 497.059, 52911.302 24/09/13,05:07:56,13,10,1, 11.9,1,1, 13.282, 10278.360, 497.082, 52911.521 24/09/13,05:07:56,14,10,1, 11.9,1,1, 13.282, 10278.371, 497.077, 52911.444 24/09/13,05:07:56,15,10,1, 11.9,1,1, 13.282, 10278.352, 497.064, 52911.383 24/09/13,05:07:56,16,10,1, 11.9,1,1, 13.282, 10278.319, 497.053, 52911.380 24/09/13,05:07:56,17,10,1, 11.9,1,1, 13.282, 10278.318, 497.053, 52911.375 24/09/13,05:07:56,18,10,1, 11.9,1,1, 13.282, 10278.289, 497.054, 52911.358 24/09/13,05:07:56,19,10,1, 11.9,1,1, 13.282, 10278.285, 497.070, 52911.399 24/09/13,05:07:57,00,10,1, 11.9,1,1, 13.291, 10278.281, 497.070, 52911.399 24/09/13,05:07:57,01,10,1, 11.9,1,1, 13.291, 10278.268, 497.050, 52911.342 24/09/13,05:07:57,02,10,1, 11.9,1,1, 13.291, 10278.224, 497.296, 52912.452 24/09/13,05:07:57,03,10,1, 11.9,1,1, 13.291, 10278.191, 497.348, 52912.641 24/09/13,05:07:57,04,10,1, 11.9,1,1, 13.291, 10278.177, 497.356, 52912.586 24/09/13,05:07:57,05,10,1, 11.9,1,1, 13.291, 10278.165, 497.365, 52912.531 24/09/13,05:07:57,06,10,1, 11.9,1,1, 13.291, 10278.144, 497.344, 52912.534 24/09/13,05:07:57,07,10,1, 11.9,1,1, 13.291, 10278.132, 497.347, 52912.526 24/09/13,05:07:57,08,10,1, 11.9,1,1, 13.291, 10278.166, 497.342, 52912.538 24/09/13,05:07:57,09,10,1, 11.9,1,1, 13.291, 10278.127, 497.329, 52912.513 24/09/13,05:07:57,10,10,1, 11.9,1,1, 13.291, 10278.100, 497.336, 52912.526 24/09/13,05:07:57,11,10,1, 11.9,1,1, 13.291, 10278.117, 497.319, 52912.512 24/09/13,05:07:57,12,10,1, 11.9,1,1, 13.291, 10278.111, 497.325, 52912.491 24/09/13,05:07:57,13,10,1, 11.9,1,1, 13.291, 10278.073, 497.327, 52912.546 24/09/13,05:07:57,14,10,1, 11.9,1,1, 13.291, 10278.052, 497.336, 52912.500 24/09/13,05:07:57,15,10,1, 11.9,1,1, 13.291, 10278.056, 497.338, 52912.449 24/09/13,05:07:57,16,10,1, 11.9,1,1, 13.291, 10278.055, 497.358, 52912.415 24/09/13,05:07:57,17,10,1, 11.9,1,1, 13.291, 10278.064, 497.343, 52912.472 24/09/13,05:07:57,18,10,1, 11.9,1,1, 13.291, 10278.042, 497.342, 52912.408 24/09/13,05:07:57,19,10,1, 11.9,1,1, 13.291, 10278.018, 497.333, 52912.407 24/09/13,05:07:58,00,09,1, 11.9,1,1, 13.293, 10278.014, 497.333, 52912.407 24/09/13,05:07:58,01,09,1, 11.9,1,1, 13.293, 10277.982, 497.336, 52912.378 24/09/13,05:07:58,02,09,1, 11.9,1,1, 13.293, 10277.989, 497.328, 52912.362 24/09/13,05:07:58,03,09,1, 11.9,1,1, 13.293, 10277.976, 497.357, 52912.364 24/09/13,05:07:58,04,09,1, 11.9,1,1, 13.293, 10277.959, 497.357, 52912.381 24/09/13,05:07:58,05,09,1, 11.9,1,1, 13.293, 10277.958, 497.370, 52912.355 24/09/13,05:07:58,06,09,1, 11.9,1,1, 13.293, 10277.960, 497.375, 52912.341 24/09/13,05:07:58,07,09,1, 11.9,1,1, 13.293, 10277.907, 497.372, 52912.311 24/09/13,05:07:58,08,09,1, 11.9,1,1, 13.293, 10277.919, 497.371, 52912.307 24/09/13,05:07:58,09,09,1, 11.9,1,1, 13.293, 10277.912, 497.378, 52912.318 24/09/13,05:07:58,10,09,1, 11.9,1,1, 13.293, 10277.921, 497.371, 52912.289 24/09/13,05:07:58,11,09,1, 11.9,1,1, 13.293, 10277.896, 497.389, 52912.297 24/09/13,05:07:58,12,09,1, 11.9,1,1, 13.293, 10277.907, 497.377, 52912.250 24/09/13,05:07:58,13,09,1, 11.9,1,1, 13.293, 10277.908, 497.393, 52912.326 24/09/13,05:07:58,14,09,1, 11.9,1,1, 13.293, 10277.902, 497.417, 52912.261 24/09/13,05:07:58,15,09,1, 11.9,1,1, 13.293, 10277.924, 497.423, 52912.265 24/09/13,05:07:58,16,09,1, 11.9,1,1, 13.293, 10277.897, 497.420, 52912.277 24/09/13,05:07:58,17,09,1, 11.9,1,1, 13.293, 10277.866, 497.415, 52912.281 24/09/13,05:07:58,18,09,1, 11.9,1,1, 13.293, 10277.892, 497.437, 52912.196 24/09/13,05:07:58,19,09,1, 11.9,1,1, 13.293, 10277.847, 497.462, 52912.221 24/09/13,05:07:59,00,10,1, 11.9,1,1, 13.291, 10277.847, 497.462, 52912.221 24/09/13,05:07:59,01,10,1, 11.9,1,1, 13.291, 10277.849, 497.484, 52912.221 24/09/13,05:07:59,02,10,1, 11.9,1,1, 13.291, 10277.850, 497.463, 52912.169 24/09/13,05:07:59,03,10,1, 11.9,1,1, 13.291, 10277.851, 497.495, 52912.220 24/09/13,05:07:59,04,10,1, 11.9,1,1, 13.291, 10277.860, 497.504, 52912.177 24/09/13,05:07:59,05,10,1, 11.9,1,1, 13.291, 10277.856, 497.526, 52912.152 24/09/13,05:07:59,06,10,1, 11.9,1,1, 13.291, 10277.836, 497.520, 52912.224 24/09/13,05:07:59,07,10,1, 11.9,1,1, 13.291, 10277.821, 497.532, 52912.148 24/09/13,05:07:59,08,10,1, 11.9,1,1, 13.291, 10277.828, 497.551, 52912.117 24/09/13,05:07:59,09,10,1, 11.9,1,1, 13.291, 10277.845, 497.573, 52912.197 24/09/13,05:07:59,10,10,1, 11.9,1,1, 13.291, 10277.840, 497.575, 52912.148 24/09/13,05:07:59,11,10,1, 11.9,1,1, 13.291, 10277.825, 497.582, 52912.196 24/09/13,05:07:59,12,10,1, 11.9,1,1, 13.291, 10277.813, 497.578, 52912.160 24/09/13,05:07:59,13,10,1, 11.9,1,1, 13.291, 10277.805, 497.616, 52912.095 24/09/13,05:07:59,14,10,1, 11.9,1,1, 13.291, 10277.779, 497.587, 52912.186 24/09/13,05:07:59,15,10,1, 11.9,1,1, 13.291, 10277.790, 497.600, 52912.128 24/09/13,05:07:59,16,10,1, 11.9,1,1, 13.291, 10277.812, 497.606, 52912.092 24/09/13,05:07:59,17,10,1, 11.9,1,1, 13.291, 10277.768, 497.609, 52912.159 24/09/13,05:07:59,18,10,1, 11.9,1,1, 13.291, 10277.785, 497.629, 52912.066 24/09/13,05:07:59,19,10,1, 11.9,1,1, 13.291, 10277.758, 497.637, 52912.140 24/09/13,05:08:00,00,10,1, 11.9,1,1, 13.290, 10277.755, 497.637, 52912.140 24/09/13,05:08:00,01,10,1, 11.9,1,1, 13.290, 10277.762, 497.664, 52912.122 24/09/13,05:08:00,02,10,1, 11.9,1,1, 13.290, 10277.799, 497.432, 52910.919 24/09/13,05:08:00,03,10,1, 11.9,1,1, 13.290, 10277.783, 497.388, 52910.803 24/09/13,05:08:00,04,10,1, 11.9,1,1, 13.290, 10277.777, 497.385, 52910.753 24/09/13,05:08:00,05,10,1, 11.9,1,1, 13.290, 10277.776, 497.429, 52910.741 24/09/13,05:08:00,06,10,1, 11.9,1,1, 13.290, 10277.805, 497.422, 52910.759 24/09/13,05:08:00,07,10,1, 11.9,1,1, 13.290, 10277.789, 497.447, 52910.743 24/09/13,05:08:00,08,10,1, 11.9,1,1, 13.290, 10277.768, 497.445, 52910.711 24/09/13,05:08:00,09,10,1, 11.9,1,1, 13.290, 10277.787, 497.466, 52910.791 24/09/13,05:08:00,10,10,1, 11.9,1,1, 13.290, 10277.761, 497.473, 52910.729 24/09/13,05:08:00,11,10,1, 11.9,1,1, 13.290, 10277.749, 497.475, 52910.729 24/09/13,05:08:00,12,10,1, 11.9,1,1, 13.290, 10277.761, 497.502, 52910.746 24/09/13,05:08:00,13,10,1, 11.9,1,1, 13.290, 10277.756, 497.487, 52910.716 24/09/13,05:08:00,14,10,1, 11.9,1,1, 13.290, 10277.718, 497.528, 52910.745 24/09/13,05:08:00,15,10,1, 11.9,1,1, 13.290, 10277.763, 497.545, 52910.649 24/09/13,05:08:00,16,10,1, 11.9,1,1, 13.290, 10277.753, 497.536, 52910.743 24/09/13,05:08:00,17,10,1, 11.9,1,1, 13.290, 10277.746, 497.548, 52910.619 24/09/13,05:08:00,18,10,1, 11.9,1,1, 13.290, 10277.725, 497.553, 52910.642 24/09/13,05:08:00,19,10,1, 11.9,1,1, 13.290, 10277.719, 497.585, 52910.738 24/09/13,05:08:01,00,09,1, 11.9,1,1, 13.283, 10277.714, 497.585, 52910.738 24/09/13,05:08:01,01,09,1, 11.9,1,1, 13.283, 10277.705, 497.605, 52910.654 24/09/13,05:08:01,02,09,1, 11.9,1,1, 13.283, 10277.705, 497.597, 52910.649 24/09/13,05:08:01,03,09,1, 11.9,1,1, 13.283, 10277.692, 497.609, 52910.740 24/09/13,05:08:01,04,09,1, 11.9,1,1, 13.283, 10277.723, 497.613, 52910.709 24/09/13,05:08:01,05,09,1, 11.9,1,1, 13.283, 10277.716, 497.629, 52910.647 24/09/13,05:08:01,06,09,1, 11.9,1,1, 13.283, 10277.696, 497.622, 52910.648 24/09/13,05:08:01,07,09,1, 11.9,1,1, 13.283, 10277.701, 497.636, 52910.684 24/09/13,05:08:01,08,09,1, 11.9,1,1, 13.283, 10277.672, 497.671, 52910.675 24/09/13,05:08:01,09,09,1, 11.9,1,1, 13.283, 10277.678, 497.688, 52910.621 24/09/13,05:08:01,10,09,1, 11.9,1,1, 13.283, 10277.679, 497.658, 52910.665 24/09/13,05:08:01,11,09,1, 11.9,1,1, 13.283, 10277.674, 497.665, 52910.664 24/09/13,05:08:01,12,09,1, 11.9,1,1, 13.283, 10277.647, 497.686, 52910.686 24/09/13,05:08:01,13,09,1, 11.9,1,1, 13.283, 10277.644, 497.703, 52910.714 24/09/13,05:08:01,14,09,1, 11.9,1,1, 13.283, 10277.643, 497.718, 52910.626 24/09/13,05:08:01,15,09,1, 11.9,1,1, 13.283, 10277.646, 497.735, 52910.662 24/09/13,05:08:01,16,09,1, 11.9,1,1, 13.283, 10277.619, 497.717, 52910.647 24/09/13,05:08:01,17,09,1, 11.9,1,1, 13.283, 10277.613, 497.728, 52910.706 24/09/13,05:08:01,18,09,1, 11.9,1,1, 13.283, 10277.623, 497.745, 52910.630 24/09/13,05:08:01,19,09,1, 11.9,1,1, 13.283, 10277.600, 497.767, 52910.616 24/09/13,05:08:02,00,09,1, 11.9,1,1, 13.280, 10277.597, 497.767, 52910.616 24/09/13,05:08:02,01,09,1, 11.9,1,1, 13.280, 10277.603, 497.764, 52910.683 24/09/13,05:08:02,02,09,1, 11.9,1,1, 13.280, 10277.571, 497.783, 52910.608 24/09/13,05:08:02,03,09,1, 11.9,1,1, 13.280, 10277.576, 497.799, 52910.668 24/09/13,05:08:02,04,09,1, 11.9,1,1, 13.280, 10277.580, 497.801, 52910.605 24/09/13,05:08:02,05,09,1, 11.9,1,1, 13.280, 10277.562, 497.810, 52910.615 24/09/13,05:08:02,06,09,1, 11.9,1,1, 13.280, 10277.561, 497.841, 52910.600 24/09/13,05:08:02,07,09,1, 11.9,1,1, 13.280, 10277.558, 497.846, 52910.583 24/09/13,05:08:02,08,09,1, 11.9,1,1, 13.280, 10277.528, 497.843, 52910.636 24/09/13,05:08:02,09,09,1, 11.9,1,1, 13.280, 10277.517, 497.852, 52910.565 24/09/13,05:08:02,10,09,1, 11.9,1,1, 13.280, 10277.519, 497.841, 52910.655 24/09/13,05:08:02,11,09,1, 11.9,1,1, 13.280, 10277.530, 497.876, 52910.627 24/09/13,05:08:02,12,09,1, 11.9,1,1, 13.280, 10277.499, 497.910, 52910.676 24/09/13,05:08:02,13,09,1, 11.9,1,1, 13.280, 10277.504, 497.900, 52910.667 24/09/13,05:08:02,14,09,1, 11.9,1,1, 13.280, 10277.483, 497.923, 52910.674 24/09/13,05:08:02,15,09,1, 11.9,1,1, 13.280, 10277.466, 497.926, 52910.580 24/09/13,05:08:02,16,09,1, 11.9,1,1, 13.280, 10277.476, 497.925, 52910.596 24/09/13,05:08:02,17,09,1, 11.9,1,1, 13.280, 10277.442, 497.937, 52910.678 24/09/13,05:08:02,18,09,1, 11.9,1,1, 13.280, 10277.426, 497.951, 52910.688 24/09/13,05:08:02,19,09,1, 11.9,1,1, 13.280, 10277.441, 497.953, 52910.586 24/09/13,05:08:03,00,09,1, 11.9,1,1, 13.285, 10277.438, 497.953, 52910.586 24/09/13,05:08:03,01,09,1, 11.9,1,1, 13.285, 10277.459, 497.965, 52910.676 24/09/13,05:08:03,02,09,1, 11.9,1,1, 13.285, 10277.450, 498.004, 52910.658 24/09/13,05:08:03,03,09,1, 11.9,1,1, 13.285, 10277.421, 498.019, 52910.703 24/09/13,05:08:03,04,09,1, 11.9,1,1, 13.285, 10277.431, 498.010, 52910.630 24/09/13,05:08:03,05,09,1, 11.9,1,1, 13.285, 10277.442, 498.003, 52910.628 24/09/13,05:08:03,06,09,1, 11.9,1,1, 13.285, 10277.452, 498.050, 52910.657 24/09/13,05:08:03,07,09,1, 11.9,1,1, 13.285, 10277.461, 498.070, 52910.672 24/09/13,05:08:03,08,09,1, 11.9,1,1, 13.285, 10277.441, 498.095, 52910.674 24/09/13,05:08:03,09,09,1, 11.9,1,1, 13.285, 10277.439, 498.103, 52910.707 24/09/13,05:08:03,10,09,1, 11.9,1,1, 13.285, 10277.456, 498.102, 52910.660 24/09/13,05:08:03,11,09,1, 11.9,1,1, 13.285, 10277.431, 498.124, 52910.668 24/09/13,05:08:03,12,09,1, 11.9,1,1, 13.285, 10277.455, 498.155, 52910.710 24/09/13,05:08:03,13,09,1, 11.9,1,1, 13.285, 10277.457, 498.151, 52910.698 24/09/13,05:08:03,14,09,1, 11.9,1,1, 13.285, 10277.477, 498.171, 52910.686 24/09/13,05:08:03,15,09,1, 11.9,1,1, 13.285, 10277.482, 498.164, 52910.716 24/09/13,05:08:03,16,09,1, 11.9,1,1, 13.285, 10277.473, 498.176, 52910.708 24/09/13,05:08:03,17,09,1, 11.9,1,1, 13.285, 10277.471, 498.208, 52910.718 24/09/13,05:08:03,18,09,1, 11.9,1,1, 13.285, 10277.464, 498.219, 52910.703 24/09/13,05:08:03,19,09,1, 11.9,1,1, 13.285, 10277.492, 498.241, 52910.713 24/09/13,05:08:04,00,10,1, 11.9,1,1, 13.285, 10277.488, 498.241, 52910.713 24/09/13,05:08:04,01,10,1, 11.9,1,1, 13.285, 10277.468, 498.271, 52910.764 24/09/13,05:08:04,02,10,1, 11.9,1,1, 13.285, 10277.470, 498.287, 52910.774 24/09/13,05:08:04,03,10,1, 11.9,1,1, 13.285, 10277.470, 498.320, 52910.800 24/09/13,05:08:04,04,10,1, 11.9,1,1, 13.285, 10277.463, 498.311, 52910.831 24/09/13,05:08:04,05,10,1, 11.9,1,1, 13.285, 10277.458, 498.359, 52910.794 24/09/13,05:08:04,06,10,1, 11.9,1,1, 13.285, 10277.455, 498.389, 52910.773 24/09/13,05:08:04,07,10,1, 11.9,1,1, 13.285, 10277.449, 498.394, 52910.797 24/09/13,05:08:04,08,10,1, 11.9,1,1, 13.285, 10277.443, 498.388, 52910.796 24/09/13,05:08:04,09,10,1, 11.9,1,1, 13.285, 10277.472, 498.427, 52910.781 24/09/13,05:08:04,10,10,1, 11.9,1,1, 13.285, 10277.446, 498.413, 52910.785 24/09/13,05:08:04,11,10,1, 11.9,1,1, 13.285, 10277.470, 498.440, 52910.861 24/09/13,05:08:04,12,10,1, 11.9,1,1, 13.285, 10277.454, 498.471, 52910.847 24/09/13,05:08:04,13,10,1, 11.9,1,1, 13.285, 10277.463, 498.470, 52910.843 24/09/13,05:08:04,14,10,1, 11.9,1,1, 13.285, 10277.471, 498.471, 52910.836 24/09/13,05:08:04,15,10,1, 11.9,1,1, 13.285, 10277.433, 498.506, 52910.891 24/09/13,05:08:04,16,10,1, 11.9,1,1, 13.285, 10277.442, 498.504, 52910.883 24/09/13,05:08:04,17,10,1, 11.9,1,1, 13.285, 10277.415, 498.503, 52910.898 24/09/13,05:08:04,18,10,1, 11.9,1,1, 13.285, 10277.459, 498.541, 52910.865 24/09/13,05:08:04,19,10,1, 11.9,1,1, 13.285, 10277.418, 498.551, 52910.937 24/09/13,05:08:05,00,10,1, 11.9,1,1, 13.283, 10277.413, 498.551, 52910.937 24/09/13,05:08:05,01,10,1, 11.9,1,1, 13.283, 10277.408, 498.602, 52910.933 24/09/13,05:08:05,02,10,1, 11.9,1,1, 13.283, 10277.407, 498.584, 52910.939 24/09/13,05:08:05,03,10,1, 11.9,1,1, 13.283, 10277.387, 498.624, 52910.899 24/09/13,05:08:05,04,10,1, 11.9,1,1, 13.283, 10277.415, 498.619, 52910.880 24/09/13,05:08:05,05,10,1, 11.9,1,1, 13.283, 10277.389, 498.644, 52910.895 24/09/13,05:08:05,06,10,1, 11.9,1,1, 13.283, 10277.381, 498.634, 52910.863 24/09/13,05:08:05,07,10,1, 11.9,1,1, 13.283, 10277.414, 498.647, 52910.916 24/09/13,05:08:05,08,10,1, 11.9,1,1, 13.283, 10277.388, 498.655, 52910.916 24/09/13,05:08:05,09,10,1, 11.9,1,1, 13.283, 10277.383, 498.668, 52910.957 24/09/13,05:08:05,10,10,1, 11.9,1,1, 13.283, 10277.380, 498.674, 52910.970 24/09/13,05:08:05,11,10,1, 11.9,1,1, 13.283, 10277.371, 498.683, 52910.932 24/09/13,05:08:05,12,10,1, 11.9,1,1, 13.283, 10277.392, 498.722, 52910.935 24/09/13,05:08:05,13,10,1, 11.9,1,1, 13.283, 10277.390, 498.706, 52910.974 24/09/13,05:08:05,14,10,1, 11.9,1,1, 13.283, 10277.391, 498.707, 52910.916 24/09/13,05:08:05,15,10,1, 11.9,1,1, 13.283, 10277.386, 498.735, 52910.919 24/09/13,05:08:05,16,10,1, 11.9,1,1, 13.283, 10277.372, 498.741, 52910.947 24/09/13,05:08:05,17,10,1, 11.9,1,1, 13.283, 10277.376, 498.756, 52910.929 24/09/13,05:08:05,18,10,1, 11.9,1,1, 13.283, 10277.375, 498.775, 52910.925 24/09/13,05:08:05,19,10,1, 11.9,1,1, 13.283, 10277.391, 498.784, 52910.948 24/09/13,05:08:06,00,10,1, 12.0,1,1, 13.280, 10277.388, 498.784, 52910.948 24/09/13,05:08:06,01,10,1, 12.0,1,1, 13.280, 10277.369, 498.778, 52911.005 24/09/13,05:08:06,02,10,1, 12.0,1,1, 13.280, 10277.375, 498.803, 52911.028 24/09/13,05:08:06,03,10,1, 12.0,1,1, 13.280, 10277.365, 498.818, 52911.041 24/09/13,05:08:06,04,10,1, 12.0,1,1, 13.280, 10277.362, 498.818, 52910.963 24/09/13,05:08:06,05,10,1, 12.0,1,1, 13.280, 10277.388, 498.802, 52911.019 24/09/13,05:08:06,06,10,1, 12.0,1,1, 13.280, 10277.379, 498.811, 52910.999 24/09/13,05:08:06,07,10,1, 12.0,1,1, 13.280, 10277.387, 498.822, 52910.994 24/09/13,05:08:06,08,10,1, 12.0,1,1, 13.280, 10277.361, 498.854, 52911.020 24/09/13,05:08:06,09,10,1, 12.0,1,1, 13.280, 10277.361, 498.840, 52911.070 24/09/13,05:08:06,10,10,1, 12.0,1,1, 13.280, 10277.379, 498.871, 52910.997 24/09/13,05:08:06,11,10,1, 12.0,1,1, 13.280, 10277.413, 498.834, 52911.025 24/09/13,05:08:06,12,10,1, 12.0,1,1, 13.280, 10277.373, 498.889, 52911.082 24/09/13,05:08:06,13,10,1, 12.0,1,1, 13.280, 10277.390, 498.884, 52911.097 24/09/13,05:08:06,14,10,1, 12.0,1,1, 13.280, 10277.397, 498.873, 52911.116 24/09/13,05:08:06,15,10,1, 12.0,1,1, 13.280, 10277.406, 498.898, 52911.117 24/09/13,05:08:06,16,10,1, 12.0,1,1, 13.280, 10277.401, 498.874, 52911.059 24/09/13,05:08:06,17,10,1, 12.0,1,1, 13.280, 10277.407, 498.888, 52911.042 24/09/13,05:08:06,18,10,1, 12.0,1,1, 13.280, 10277.404, 498.878, 52911.071 24/09/13,05:08:06,19,10,1, 12.0,1,1, 13.280, 10277.389, 498.904, 52911.105 24/09/13,05:08:07,00,10,1, 12.0,1,1, 13.280, 10277.388, 498.904, 52911.105 24/09/13,05:08:07,01,10,1, 12.0,1,1, 13.280, 10277.394, 498.902, 52911.135 24/09/13,05:08:07,02,10,1, 12.0,1,1, 13.280, 10277.381, 498.904, 52911.096 24/09/13,05:08:07,03,10,1, 12.0,1,1, 13.280, 10277.393, 498.917, 52911.129 24/09/13,05:08:07,04,10,1, 12.0,1,1, 13.280, 10277.382, 498.928, 52911.137 24/09/13,05:08:07,05,10,1, 12.0,1,1, 13.280, 10277.382, 498.927, 52911.168 24/09/13,05:08:07,06,10,1, 12.0,1,1, 13.280, 10277.383, 498.914, 52911.101 24/09/13,05:08:07,07,10,1, 12.0,1,1, 13.280, 10277.374, 498.933, 52911.170 24/09/13,05:08:07,08,10,1, 12.0,1,1, 13.280, 10277.369, 498.931, 52911.140 24/09/13,05:08:07,09,10,1, 12.0,1,1, 13.280, 10277.388, 498.914, 52911.167 24/09/13,05:08:07,10,10,1, 12.0,1,1, 13.280, 10277.399, 498.961, 52911.114 24/09/13,05:08:07,11,10,1, 12.0,1,1, 13.280, 10277.378, 498.978, 52911.206 24/09/13,05:08:07,12,10,1, 12.0,1,1, 13.280, 10277.368, 498.978, 52911.149 24/09/13,05:08:07,13,10,1, 12.0,1,1, 13.280, 10277.350, 498.985, 52911.212 24/09/13,05:08:07,14,10,1, 12.0,1,1, 13.280, 10277.360, 499.026, 52911.196 24/09/13,05:08:07,15,10,1, 12.0,1,1, 13.280, 10277.360, 499.050, 52911.152 24/09/13,05:08:07,16,10,1, 12.0,1,1, 13.280, 10277.339, 499.031, 52911.233 24/09/13,05:08:07,17,10,1, 12.0,1,1, 13.280, 10277.326, 499.060, 52911.228 24/09/13,05:08:07,18,10,1, 12.0,1,1, 13.280, 10277.334, 499.065, 52911.225 24/09/13,05:08:07,19,10,1, 12.0,1,1, 13.280, 10277.316, 499.089, 52911.201 24/09/13,05:08:08,00,10,1, 11.9,1,1, 13.279, 10277.313, 499.089, 52911.201 24/09/13,05:08:08,01,10,1, 11.9,1,1, 13.279, 10277.318, 499.111, 52911.270 24/09/13,05:08:08,02,10,1, 11.9,1,1, 13.279, 10277.306, 499.125, 52911.265 24/09/13,05:08:08,03,10,1, 11.9,1,1, 13.279, 10277.307, 499.146, 52911.264 24/09/13,05:08:08,04,10,1, 11.9,1,1, 13.279, 10277.286, 499.176, 52911.316 24/09/13,05:08:08,05,10,1, 11.9,1,1, 13.279, 10277.262, 499.175, 52911.335 24/09/13,05:08:08,06,10,1, 11.9,1,1, 13.279, 10277.286, 499.198, 52911.300 24/09/13,05:08:08,07,10,1, 11.9,1,1, 13.279, 10277.255, 499.195, 52911.309 24/09/13,05:08:08,08,10,1, 11.9,1,1, 13.279, 10277.256, 499.234, 52911.337 24/09/13,05:08:08,09,10,1, 11.9,1,1, 13.279, 10277.239, 499.258, 52911.326 24/09/13,05:08:08,10,10,1, 11.9,1,1, 13.279, 10277.238, 499.262, 52911.422 24/09/13,05:08:08,11,10,1, 11.9,1,1, 13.279, 10277.203, 499.280, 52911.326 24/09/13,05:08:08,12,10,1, 11.9,1,1, 13.279, 10277.216, 499.302, 52911.369 24/09/13,05:08:08,13,10,1, 11.9,1,1, 13.279, 10277.178, 499.310, 52911.422 24/09/13,05:08:08,14,10,1, 11.9,1,1, 13.279, 10277.181, 499.325, 52911.370 24/09/13,05:08:08,15,10,1, 11.9,1,1, 13.279, 10277.161, 499.339, 52911.431 24/09/13,05:08:08,16,10,1, 11.9,1,1, 13.279, 10277.158, 499.364, 52911.465 24/09/13,05:08:08,17,10,1, 11.9,1,1, 13.279, 10277.110, 499.420, 52911.491 24/09/13,05:08:08,18,10,1, 11.9,1,1, 13.279, 10277.103, 499.409, 52911.445 24/09/13,05:08:08,19,10,1, 11.9,1,1, 13.279, 10277.084, 499.434, 52911.466 24/09/13,05:08:09,00,10,1, 11.8,1,1, 13.283, 10277.079, 499.434, 52911.466 24/09/13,05:08:09,01,10,1, 11.8,1,1, 13.283, 10277.071, 499.484, 52911.474 24/09/13,05:08:09,02,10,1, 11.8,1,1, 13.283, 10277.071, 499.497, 52911.495 24/09/13,05:08:09,03,10,1, 11.8,1,1, 13.283, 10277.036, 499.522, 52911.553 24/09/13,05:08:09,04,10,1, 11.8,1,1, 13.283, 10277.034, 499.544, 52911.578 24/09/13,05:08:09,05,10,1, 11.8,1,1, 13.283, 10276.995, 499.577, 52911.558 24/09/13,05:08:09,06,10,1, 11.8,1,1, 13.283, 10276.985, 499.576, 52911.527 24/09/13,05:08:09,07,10,1, 11.8,1,1, 13.283, 10276.992, 499.587, 52911.576 24/09/13,05:08:09,08,10,1, 11.8,1,1, 13.283, 10276.967, 499.610, 52911.554 24/09/13,05:08:09,09,10,1, 11.8,1,1, 13.283, 10276.956, 499.618, 52911.577 24/09/13,05:08:09,10,10,1, 11.8,1,1, 13.283, 10276.943, 499.642, 52911.484 24/09/13,05:08:09,11,10,1, 11.8,1,1, 13.283, 10276.923, 499.671, 52911.644 24/09/13,05:08:09,12,10,1, 11.8,1,1, 13.283, 10276.904, 499.665, 52911.591 24/09/13,05:08:09,13,10,1, 11.8,1,1, 13.283, 10276.891, 499.684, 52911.605 24/09/13,05:08:09,14,10,1, 11.8,1,1, 13.283, 10276.894, 499.713, 52911.677 24/09/13,05:08:09,15,10,1, 11.8,1,1, 13.283, 10276.869, 499.700, 52911.590 24/09/13,05:08:09,16,10,1, 11.8,1,1, 13.283, 10276.837, 499.732, 52911.684 24/09/13,05:08:09,17,10,1, 11.8,1,1, 13.283, 10276.845, 499.758, 52911.651 24/09/13,05:08:09,18,10,1, 11.8,1,1, 13.283, 10276.807, 499.773, 52911.669 24/09/13,05:08:09,19,10,1, 11.8,1,1, 13.283, 10276.789, 499.789, 52911.779 24/09/13,05:08:10,00,10,1, 11.9,1,1, 13.282, 10276.787, 499.789, 52911.779 24/09/13,05:08:10,01,10,1, 11.9,1,1, 13.282, 10276.770, 499.809, 52911.676 24/09/13,05:08:10,02,10,1, 11.9,1,1, 13.282, 10276.722, 499.849, 52911.792 24/09/13,05:08:10,03,10,1, 11.9,1,1, 13.282, 10276.724, 499.855, 52911.763 24/09/13,05:08:10,04,10,1, 11.9,1,1, 13.282, 10276.706, 499.871, 52911.779 24/09/13,05:08:10,05,10,1, 11.9,1,1, 13.282, 10276.687, 499.890, 52911.854 24/09/13,05:08:10,06,10,1, 11.9,1,1, 13.282, 10276.667, 499.893, 52911.822 24/09/13,05:08:10,07,10,1, 11.9,1,1, 13.282, 10276.648, 499.913, 52911.850 24/09/13,05:08:10,08,10,1, 11.9,1,1, 13.282, 10276.641, 499.925, 52911.836 24/09/13,05:08:10,09,10,1, 11.9,1,1, 13.282, 10276.631, 499.957, 52911.862 24/09/13,05:08:10,10,10,1, 11.9,1,1, 13.282, 10276.606, 499.953, 52911.868 24/09/13,05:08:10,11,10,1, 11.9,1,1, 13.282, 10276.586, 499.966, 52911.894 24/09/13,05:08:10,12,10,1, 11.9,1,1, 13.282, 10276.568, 499.989, 52911.935 24/09/13,05:08:10,13,10,1, 11.9,1,1, 13.282, 10276.529, 499.998, 52911.909 24/09/13,05:08:10,14,10,1, 11.9,1,1, 13.282, 10276.567, 499.991, 52911.889 24/09/13,05:08:10,15,10,1, 11.9,1,1, 13.282, 10276.539, 500.008, 52911.938 24/09/13,05:08:10,16,10,1, 11.9,1,1, 13.282, 10276.514, 500.029, 52911.954 24/09/13,05:08:10,17,10,1, 11.9,1,1, 13.282, 10276.532, 500.033, 52911.971 24/09/13,05:08:10,18,10,1, 11.9,1,1, 13.282, 10276.494, 500.043, 52911.993 24/09/13,05:08:10,19,10,1, 11.9,1,1, 13.282, 10276.454, 500.081, 52911.985 24/09/13,05:08:11,00,10,1, 11.9,1,1, 13.282, 10276.453, 500.081, 52911.985 24/09/13,05:08:11,01,10,1, 11.9,1,1, 13.282, 10276.434, 500.088, 52911.949 24/09/13,05:08:11,02,10,1, 11.9,1,1, 13.282, 10276.448, 500.078, 52912.035 24/09/13,05:08:11,03,10,1, 11.9,1,1, 13.282, 10276.451, 500.097, 52912.008 24/09/13,05:08:11,04,10,1, 11.9,1,1, 13.282, 10276.408, 500.094, 52912.036 24/09/13,05:08:11,05,10,1, 11.9,1,1, 13.282, 10276.413, 500.110, 52911.988 24/09/13,05:08:11,06,10,1, 11.9,1,1, 13.282, 10276.374, 500.109, 52912.064 24/09/13,05:08:11,07,10,1, 11.9,1,1, 13.282, 10276.378, 500.115, 52912.062 24/09/13,05:08:11,08,10,1, 11.9,1,1, 13.282, 10276.367, 500.139, 52912.052 24/09/13,05:08:11,09,10,1, 11.9,1,1, 13.282, 10276.376, 500.111, 52912.083 24/09/13,05:08:11,10,10,1, 11.9,1,1, 13.282, 10276.346, 500.130, 52912.059 24/09/13,05:08:11,11,10,1, 11.9,1,1, 13.282, 10276.352, 500.158, 52912.113 24/09/13,05:08:11,12,10,1, 11.9,1,1, 13.282, 10276.331, 500.161, 52912.136 24/09/13,05:08:11,13,10,1, 11.9,1,1, 13.282, 10276.346, 500.181, 52912.139 24/09/13,05:08:11,14,10,1, 11.9,1,1, 13.282, 10276.331, 500.155, 52912.124 24/09/13,05:08:11,15,10,1, 11.9,1,1, 13.282, 10276.304, 500.173, 52912.146 24/09/13,05:08:11,16,10,1, 11.9,1,1, 13.282, 10276.306, 500.185, 52912.163 24/09/13,05:08:11,17,10,1, 11.9,1,1, 13.282, 10276.283, 500.174, 52912.167 24/09/13,05:08:11,18,10,1, 11.9,1,1, 13.282, 10276.269, 500.188, 52912.185 24/09/13,05:08:11,19,10,1, 11.9,1,1, 13.282, 10276.267, 500.151, 52912.222 24/09/13,05:08:12,00,10,1, 11.9,1,1, 13.281, 10276.262, 500.151, 52912.222 24/09/13,05:08:12,01,10,1, 11.9,1,1, 13.281, 10276.219, 500.185, 52912.178 24/09/13,05:08:12,02,10,1, 11.9,1,1, 13.281, 10276.234, 500.183, 52912.233 24/09/13,05:08:12,03,10,1, 11.9,1,1, 13.281, 10276.213, 500.187, 52912.226 24/09/13,05:08:12,04,10,1, 11.9,1,1, 13.281, 10276.223, 500.190, 52912.227 24/09/13,05:08:12,05,10,1, 11.9,1,1, 13.281, 10276.193, 500.199, 52912.304 24/09/13,05:08:12,06,10,1, 11.9,1,1, 13.281, 10276.214, 500.185, 52912.295 24/09/13,05:08:12,07,10,1, 11.9,1,1, 13.281, 10276.166, 500.200, 52912.325 24/09/13,05:08:12,08,10,1, 11.9,1,1, 13.281, 10276.173, 500.175, 52912.275 24/09/13,05:08:12,09,10,1, 11.9,1,1, 13.281, 10276.173, 500.169, 52912.321 24/09/13,05:08:12,10,10,1, 11.9,1,1, 13.281, 10276.151, 500.172, 52912.267 24/09/13,05:08:12,11,10,1, 11.9,1,1, 13.281, 10276.151, 500.192, 52912.295 24/09/13,05:08:12,12,10,1, 11.9,1,1, 13.281, 10276.132, 500.179, 52912.285 24/09/13,05:08:12,13,10,1, 11.9,1,1, 13.281, 10276.142, 500.162, 52912.354 24/09/13,05:08:12,14,10,1, 11.9,1,1, 13.281, 10276.128, 500.168, 52912.373 24/09/13,05:08:12,15,10,1, 11.9,1,1, 13.281, 10276.130, 500.197, 52912.376 24/09/13,05:08:12,16,10,1, 11.9,1,1, 13.281, 10276.152, 500.183, 52912.401 24/09/13,05:08:12,17,10,1, 11.9,1,1, 13.281, 10276.120, 500.171, 52912.397 24/09/13,05:08:12,18,10,1, 11.9,1,1, 13.281, 10276.103, 500.179, 52912.454 24/09/13,05:08:12,19,10,1, 11.9,1,1, 13.281, 10276.128, 500.199, 52912.408 24/09/13,05:08:13,00,10,1, 11.8,1,1, 13.284, 10276.120, 500.199, 52912.408 24/09/13,05:08:13,01,10,1, 11.8,1,1, 13.284, 10276.161, 500.171, 52912.444 24/09/13,05:08:13,02,10,1, 11.8,1,1, 13.284, 10276.136, 500.141, 52912.435 24/09/13,05:08:13,03,10,1, 11.8,1,1, 13.284, 10276.111, 500.169, 52912.403 24/09/13,05:08:13,04,10,1, 11.8,1,1, 13.284, 10276.101, 500.174, 52912.474 24/09/13,05:08:13,05,10,1, 11.8,1,1, 13.284, 10276.088, 500.183, 52912.540 24/09/13,05:08:13,06,10,1, 11.8,1,1, 13.284, 10276.080, 500.173, 52912.489 24/09/13,05:08:13,07,10,1, 11.8,1,1, 13.284, 10276.104, 500.180, 52912.560 24/09/13,05:08:13,08,10,1, 11.8,1,1, 13.284, 10276.128, 500.158, 52912.503 24/09/13,05:08:13,09,10,1, 11.8,1,1, 13.284, 10276.112, 500.195, 52912.482 24/09/13,05:08:13,10,10,1, 11.8,1,1, 13.284, 10276.101, 500.200, 52912.489 24/09/13,05:08:13,11,10,1, 11.8,1,1, 13.284, 10276.099, 500.170, 52912.511 24/09/13,05:08:13,12,10,1, 11.8,1,1, 13.284, 10276.092, 500.193, 52912.540 24/09/13,05:08:13,13,10,1, 11.8,1,1, 13.284, 10276.112, 500.176, 52912.564 24/09/13,05:08:13,14,10,1, 11.8,1,1, 13.284, 10276.111, 500.188, 52912.563 24/09/13,05:08:13,15,10,1, 11.8,1,1, 13.284, 10276.117, 500.189, 52912.617 24/09/13,05:08:13,16,10,1, 11.8,1,1, 13.284, 10276.114, 500.191, 52912.632 24/09/13,05:08:13,17,10,1, 11.8,1,1, 13.284, 10276.114, 500.188, 52912.712 24/09/13,05:08:13,18,10,1, 11.8,1,1, 13.284, 10276.121, 500.179, 52912.632 24/09/13,05:08:13,19,10,1, 11.8,1,1, 13.284, 10276.138, 500.182, 52912.665 24/09/13,05:08:14,00,10,1, 11.9,1,1, 13.280, 10276.136, 500.182, 52912.665 24/09/13,05:08:14,01,10,1, 11.9,1,1, 13.280, 10276.148, 500.182, 52912.713 24/09/13,05:08:14,02,10,1, 11.9,1,1, 13.280, 10276.140, 500.193, 52912.715 24/09/13,05:08:14,03,10,1, 11.9,1,1, 13.280, 10276.182, 500.205, 52912.737 24/09/13,05:08:14,04,10,1, 11.9,1,1, 13.280, 10276.162, 500.209, 52912.740 24/09/13,05:08:14,05,10,1, 11.9,1,1, 13.280, 10276.167, 500.217, 52912.759 24/09/13,05:08:14,06,10,1, 11.9,1,1, 13.280, 10276.172, 500.235, 52912.733 24/09/13,05:08:14,07,10,1, 11.9,1,1, 13.280, 10276.184, 500.223, 52912.767 24/09/13,05:08:14,08,10,1, 11.9,1,1, 13.280, 10276.190, 500.235, 52912.829 24/09/13,05:08:14,09,10,1, 11.9,1,1, 13.280, 10276.202, 500.242, 52912.824 24/09/13,05:08:14,10,10,1, 11.9,1,1, 13.280, 10276.181, 500.264, 52912.811 24/09/13,05:08:14,11,10,1, 11.9,1,1, 13.280, 10276.185, 500.271, 52912.901 24/09/13,05:08:14,12,10,1, 11.9,1,1, 13.280, 10276.191, 500.251, 52912.840 24/09/13,05:08:14,13,10,1, 11.9,1,1, 13.280, 10276.213, 500.270, 52912.858 24/09/13,05:08:14,14,10,1, 11.9,1,1, 13.280, 10276.206, 500.280, 52912.797 24/09/13,05:08:14,15,10,1, 11.9,1,1, 13.280, 10276.244, 500.289, 52912.855 24/09/13,05:08:14,16,10,1, 11.9,1,1, 13.280, 10276.249, 500.307, 52912.910 24/09/13,05:08:14,17,10,1, 11.9,1,1, 13.280, 10276.283, 500.331, 52912.881 24/09/13,05:08:14,18,10,1, 11.9,1,1, 13.280, 10276.284, 500.327, 52912.899 24/09/13,05:08:14,19,10,1, 11.9,1,1, 13.280, 10276.270, 500.348, 52912.941 24/09/13,05:08:15,00,10,1, 11.9,1,1, 13.278, 10276.262, 500.348, 52912.941 24/09/13,05:08:15,01,10,1, 11.9,1,1, 13.278, 10276.305, 500.351, 52912.980 24/09/13,05:08:15,02,10,1, 11.9,1,1, 13.278, 10276.313, 500.390, 52913.001 24/09/13,05:08:15,03,10,1, 11.9,1,1, 13.278, 10276.343, 500.413, 52913.006 24/09/13,05:08:15,04,10,1, 11.9,1,1, 13.278, 10276.334, 500.402, 52913.000 24/09/13,05:08:15,05,10,1, 11.9,1,1, 13.278, 10276.358, 500.425, 52912.997 24/09/13,05:08:15,06,10,1, 11.9,1,1, 13.278, 10276.354, 500.431, 52913.022 24/09/13,05:08:15,07,10,1, 11.9,1,1, 13.278, 10276.395, 500.428, 52913.052 24/09/13,05:08:15,08,10,1, 11.9,1,1, 13.278, 10276.404, 500.456, 52913.051 24/09/13,05:08:15,09,10,1, 11.9,1,1, 13.278, 10276.373, 500.450, 52913.035 24/09/13,05:08:15,10,10,1, 11.9,1,1, 13.278, 10276.397, 500.500, 52913.074 24/09/13,05:08:15,11,10,1, 11.9,1,1, 13.278, 10276.430, 500.534, 52913.114 24/09/13,05:08:15,12,10,1, 11.9,1,1, 13.278, 10276.434, 500.506, 52913.099 24/09/13,05:08:15,13,10,1, 11.9,1,1, 13.278, 10276.469, 500.521, 52913.153 24/09/13,05:08:15,14,10,1, 11.9,1,1, 13.278, 10276.473, 500.519, 52913.096 24/09/13,05:08:15,15,10,1, 11.9,1,1, 13.278, 10276.478, 500.536, 52913.224 24/09/13,05:08:15,16,10,1, 11.9,1,1, 13.278, 10276.499, 500.568, 52913.221 24/09/13,05:08:15,17,10,1, 11.9,1,1, 13.278, 10276.507, 500.582, 52913.211 24/09/13,05:08:15,18,10,1, 11.9,1,1, 13.278, 10276.523, 500.575, 52913.208 24/09/13,05:08:15,19,10,1, 11.9,1,1, 13.278, 10276.549, 500.613, 52913.218 24/09/13,05:08:16,00,10,1, 11.9,1,1, 13.279, 10276.545, 500.613, 52913.218 24/09/13,05:08:16,01,10,1, 11.9,1,1, 13.279, 10276.546, 500.638, 52913.252 24/09/13,05:08:16,02,10,1, 11.9,1,1, 13.279, 10276.587, 500.641, 52913.296 24/09/13,05:08:16,03,10,1, 11.9,1,1, 13.279, 10276.580, 500.633, 52913.226 24/09/13,05:08:16,04,10,1, 11.9,1,1, 13.279, 10276.568, 500.645, 52913.306 24/09/13,05:08:16,05,10,1, 11.9,1,1, 13.279, 10276.589, 500.691, 52913.265 24/09/13,05:08:16,06,10,1, 11.9,1,1, 13.279, 10276.594, 500.693, 52913.290 24/09/13,05:08:16,07,10,1, 11.9,1,1, 13.279, 10276.593, 500.710, 52913.285 24/09/13,05:08:16,08,10,1, 11.9,1,1, 13.279, 10276.631, 500.707, 52913.293 24/09/13,05:08:16,09,10,1, 11.9,1,1, 13.279, 10276.611, 500.718, 52913.313 24/09/13,05:08:16,10,10,1, 11.9,1,1, 13.279, 10276.611, 500.734, 52913.336 24/09/13,05:08:16,11,10,1, 11.9,1,1, 13.279, 10276.626, 500.725, 52913.352 24/09/13,05:08:16,12,10,1, 11.9,1,1, 13.279, 10276.651, 500.735, 52913.336 24/09/13,05:08:16,13,10,1, 11.9,1,1, 13.279, 10276.610, 500.748, 52913.297 24/09/13,05:08:16,14,10,1, 11.9,1,1, 13.279, 10276.637, 500.765, 52913.320 24/09/13,05:08:16,15,10,1, 11.9,1,1, 13.279, 10276.643, 500.780, 52913.363 24/09/13,05:08:16,16,10,1, 11.9,1,1, 13.279, 10276.647, 500.809, 52913.384 24/09/13,05:08:16,17,10,1, 11.9,1,1, 13.279, 10276.666, 500.806, 52913.391 24/09/13,05:08:16,18,10,1, 11.9,1,1, 13.279, 10276.652, 500.816, 52913.427 24/09/13,05:08:16,19,10,1, 11.9,1,1, 13.279, 10276.649, 500.861, 52913.482 24/09/13,05:08:17,00,10,1, 12.0,1,1, 13.281, 10276.645, 500.861, 52913.482 24/09/13,05:08:17,01,10,1, 12.0,1,1, 13.281, 10276.650, 500.835, 52913.424 24/09/13,05:08:17,02,10,1, 12.0,1,1, 13.281, 10276.651, 500.855, 52913.483 24/09/13,05:08:17,03,10,1, 12.0,1,1, 13.281, 10276.679, 500.839, 52913.414 24/09/13,05:08:17,04,10,1, 12.0,1,1, 13.281, 10276.659, 500.874, 52913.414 24/09/13,05:08:17,05,10,1, 12.0,1,1, 13.281, 10276.659, 500.839, 52913.469 24/09/13,05:08:17,06,10,1, 12.0,1,1, 13.281, 10276.650, 500.883, 52913.429 24/09/13,05:08:17,07,10,1, 12.0,1,1, 13.281, 10276.636, 500.907, 52913.518 24/09/13,05:08:17,08,10,1, 12.0,1,1, 13.281, 10276.639, 500.926, 52913.561 24/09/13,05:08:17,09,10,1, 12.0,1,1, 13.281, 10276.647, 500.915, 52913.575 24/09/13,05:08:17,10,10,1, 12.0,1,1, 13.281, 10276.623, 500.905, 52913.522 24/09/13,05:08:17,11,10,1, 12.0,1,1, 13.281, 10276.630, 500.950, 52913.531 24/09/13,05:08:17,12,10,1, 12.0,1,1, 13.281, 10276.632, 500.964, 52913.587 24/09/13,05:08:17,13,10,1, 12.0,1,1, 13.281, 10276.590, 500.974, 52913.584 24/09/13,05:08:17,14,10,1, 12.0,1,1, 13.281, 10276.610, 500.972, 52913.556 24/09/13,05:08:17,15,10,1, 12.0,1,1, 13.281, 10276.603, 500.963, 52913.532 24/09/13,05:08:17,16,10,1, 12.0,1,1, 13.281, 10276.598, 500.991, 52913.528 24/09/13,05:08:17,17,10,1, 12.0,1,1, 13.281, 10276.598, 501.006, 52913.601 24/09/13,05:08:17,18,10,1, 12.0,1,1, 13.281, 10276.620, 500.984, 52913.630 24/09/13,05:08:17,19,10,1, 12.0,1,1, 13.281, 10276.571, 500.996, 52913.611 24/09/13,05:08:18,00,10,1, 11.9,1,1, 13.277, 10276.570, 500.996, 52913.611 24/09/13,05:08:18,01,10,1, 11.9,1,1, 13.277, 10276.557, 501.014, 52913.642 24/09/13,05:08:18,02,10,1, 11.9,1,1, 13.277, 10276.542, 501.028, 52913.643 24/09/13,05:08:18,03,10,1, 11.9,1,1, 13.277, 10276.555, 501.028, 52913.659 24/09/13,05:08:18,04,10,1, 11.9,1,1, 13.277, 10276.542, 501.032, 52913.663 24/09/13,05:08:18,05,10,1, 11.9,1,1, 13.277, 10276.509, 501.044, 52913.680 24/09/13,05:08:18,06,10,1, 11.9,1,1, 13.277, 10276.523, 501.063, 52913.654 24/09/13,05:08:18,07,10,1, 11.9,1,1, 13.277, 10276.513, 501.064, 52913.629 24/09/13,05:08:18,08,10,1, 11.9,1,1, 13.277, 10276.510, 501.053, 52913.658 24/09/13,05:08:18,09,10,1, 11.9,1,1, 13.277, 10276.492, 501.049, 52913.646 24/09/13,05:08:18,10,10,1, 11.9,1,1, 13.277, 10276.489, 501.077, 52913.682 24/09/13,05:08:18,11,10,1, 11.9,1,1, 13.277, 10276.498, 501.093, 52913.690 24/09/13,05:08:18,12,10,1, 11.9,1,1, 13.277, 10276.458, 501.071, 52913.643 24/09/13,05:08:18,13,10,1, 11.9,1,1, 13.277, 10276.443, 501.086, 52913.660 24/09/13,05:08:18,14,10,1, 11.9,1,1, 13.277, 10276.456, 501.081, 52913.762 24/09/13,05:08:18,15,10,1, 11.9,1,1, 13.277, 10276.427, 501.097, 52913.760 24/09/13,05:08:18,16,10,1, 11.9,1,1, 13.277, 10276.387, 501.092, 52913.762 24/09/13,05:08:18,17,10,1, 11.9,1,1, 13.277, 10276.406, 501.080, 52913.792 24/09/13,05:08:18,18,10,1, 11.9,1,1, 13.277, 10276.393, 501.080, 52913.739 24/09/13,05:08:18,19,10,1, 11.9,1,1, 13.277, 10276.387, 501.094, 52913.762 24/09/13,05:08:19,00,10,1, 11.9,1,1, 13.281, 10276.387, 501.094, 52913.762 24/09/13,05:08:19,01,10,1, 11.9,1,1, 13.281, 10276.340, 501.104, 52913.783 24/09/13,05:08:19,02,10,1, 11.9,1,1, 13.281, 10276.301, 501.127, 52913.753 24/09/13,05:08:19,03,10,1, 11.9,1,1, 13.281, 10276.296, 501.124, 52913.814 24/09/13,05:08:19,04,10,1, 11.9,1,1, 13.281, 10276.307, 501.136, 52913.800 24/09/13,05:08:19,05,10,1, 11.9,1,1, 13.281, 10276.278, 501.127, 52913.767 24/09/13,05:08:19,06,10,1, 11.9,1,1, 13.281, 10276.270, 501.156, 52913.836 24/09/13,05:08:19,07,10,1, 11.9,1,1, 13.281, 10276.249, 501.145, 52913.858 24/09/13,05:08:19,08,10,1, 11.9,1,1, 13.281, 10276.238, 501.157, 52913.838 24/09/13,05:08:19,09,10,1, 11.9,1,1, 13.281, 10276.228, 501.175, 52913.901 24/09/13,05:08:19,10,10,1, 11.9,1,1, 13.281, 10276.189, 501.166, 52913.873 24/09/13,05:08:19,11,10,1, 11.9,1,1, 13.281, 10276.173, 501.167, 52913.842 24/09/13,05:08:19,12,10,1, 11.9,1,1, 13.281, 10276.160, 501.181, 52913.918 24/09/13,05:08:19,13,10,1, 11.9,1,1, 13.281, 10276.132, 501.205, 52913.876 24/09/13,05:08:19,14,10,1, 11.9,1,1, 13.281, 10276.119, 501.201, 52913.867 24/09/13,05:08:19,15,10,1, 11.9,1,1, 13.281, 10276.108, 501.189, 52913.889 24/09/13,05:08:19,16,10,1, 11.9,1,1, 13.281, 10276.094, 501.206, 52913.908 24/09/13,05:08:19,17,10,1, 11.9,1,1, 13.281, 10276.058, 501.229, 52913.862 24/09/13,05:08:19,18,10,1, 11.9,1,1, 13.281, 10276.054, 501.208, 52913.952 24/09/13,05:08:19,19,10,1, 11.9,1,1, 13.281, 10276.034, 501.229, 52913.940 24/09/13,05:08:20,00,10,1, 11.9,1,1, 13.276, 10276.028, 501.229, 52913.940 24/09/13,05:08:20,01,10,1, 11.9,1,1, 13.276, 10275.945, 501.239, 52913.883 24/09/13,05:08:20,02,10,1, 11.9,1,1, 13.276, 10275.979, 501.220, 52913.886 24/09/13,05:08:20,03,10,1, 11.9,1,1, 13.276, 10275.929, 501.234, 52913.879 24/09/13,05:08:20,04,10,1, 11.9,1,1, 13.276, 10275.899, 501.234, 52913.875 24/09/13,05:08:20,05,10,1, 11.9,1,1, 13.276, 10275.877, 501.231, 52913.904 24/09/13,05:08:20,06,10,1, 11.9,1,1, 13.276, 10275.867, 501.239, 52913.949 24/09/13,05:08:20,07,10,1, 11.9,1,1, 13.276, 10275.825, 501.251, 52913.903 24/09/13,05:08:20,08,10,1, 11.9,1,1, 13.276, 10275.823, 501.237, 52913.896 24/09/13,05:08:20,09,10,1, 11.9,1,1, 13.276, 10275.805, 501.218, 52913.934 24/09/13,05:08:20,10,10,1, 11.9,1,1, 13.276, 10275.761, 501.227, 52913.907 24/09/13,05:08:20,11,10,1, 11.9,1,1, 13.276, 10275.743, 501.241, 52913.969 24/09/13,05:08:20,12,10,1, 11.9,1,1, 13.276, 10275.725, 501.233, 52913.817 24/09/13,05:08:20,13,10,1, 11.9,1,1, 13.276, 10275.726, 501.224, 52913.949 24/09/13,05:08:20,14,10,1, 11.9,1,1, 13.276, 10275.696, 501.241, 52913.928 24/09/13,05:08:20,15,10,1, 11.9,1,1, 13.276, 10275.645, 501.224, 52913.992 24/09/13,05:08:20,16,10,1, 11.9,1,1, 13.276, 10275.609, 501.211, 52913.935 24/09/13,05:08:20,17,10,1, 11.9,1,1, 13.276, 10275.619, 501.225, 52914.026 24/09/13,05:08:20,18,10,1, 11.9,1,1, 13.276, 10275.549, 501.219, 52914.013 24/09/13,05:08:20,19,10,1, 11.9,1,1, 13.276, 10275.568, 501.223, 52913.940 24/09/13,05:08:21,00,10,1, 11.8,1,1, 13.279, 10275.561, 501.223, 52913.940 24/09/13,05:08:21,01,10,1, 11.8,1,1, 13.279, 10275.518, 501.227, 52913.961 24/09/13,05:08:21,02,10,1, 11.8,1,1, 13.279, 10275.523, 501.215, 52914.009 24/09/13,05:08:21,03,10,1, 11.8,1,1, 13.279, 10275.472, 501.229, 52914.010 24/09/13,05:08:21,04,10,1, 11.8,1,1, 13.279, 10275.429, 501.214, 52914.045 24/09/13,05:08:21,05,10,1, 11.8,1,1, 13.279, 10275.416, 501.218, 52913.983 24/09/13,05:08:21,06,10,1, 11.8,1,1, 13.279, 10275.407, 501.232, 52914.065 24/09/13,05:08:21,07,10,1, 11.8,1,1, 13.279, 10275.389, 501.226, 52914.064 24/09/13,05:08:21,08,10,1, 11.8,1,1, 13.279, 10275.355, 501.211, 52914.037 24/09/13,05:08:21,09,10,1, 11.8,1,1, 13.279, 10275.352, 501.198, 52913.959 24/09/13,05:08:21,10,10,1, 11.8,1,1, 13.279, 10275.328, 501.207, 52914.050 24/09/13,05:08:21,11,10,1, 11.8,1,1, 13.279, 10275.286, 501.178, 52913.971 24/09/13,05:08:21,12,10,1, 11.8,1,1, 13.279, 10275.282, 501.197, 52914.063 24/09/13,05:08:21,13,10,1, 11.8,1,1, 13.279, 10275.265, 501.194, 52914.078 24/09/13,05:08:21,14,10,1, 11.8,1,1, 13.279, 10275.233, 501.206, 52913.999 24/09/13,05:08:21,15,10,1, 11.8,1,1, 13.279, 10275.212, 501.209, 52914.021 24/09/13,05:08:21,16,10,1, 11.8,1,1, 13.279, 10275.193, 501.192, 52914.000 24/09/13,05:08:21,17,10,1, 11.8,1,1, 13.279, 10275.156, 501.194, 52914.047 24/09/13,05:08:21,18,10,1, 11.8,1,1, 13.279, 10275.138, 501.170, 52914.055 24/09/13,05:08:21,19,10,1, 11.8,1,1, 13.279, 10275.120, 501.174, 52914.040 24/09/13,05:08:22,00,10,1, 11.9,1,1, 13.278, 10275.118, 501.174, 52914.040 24/09/13,05:08:22,01,10,1, 11.9,1,1, 13.278, 10275.094, 501.175, 52914.084 24/09/13,05:08:22,02,10,1, 11.9,1,1, 13.278, 10275.075, 501.163, 52914.042 24/09/13,05:08:22,03,10,1, 11.9,1,1, 13.278, 10275.047, 501.150, 52914.033 24/09/13,05:08:22,04,10,1, 11.9,1,1, 13.278, 10275.008, 501.141, 52914.061 24/09/13,05:08:22,05,10,1, 11.9,1,1, 13.278, 10275.002, 501.132, 52914.043 24/09/13,05:08:22,06,10,1, 11.9,1,1, 13.278, 10274.994, 501.133, 52914.013 24/09/13,05:08:22,07,10,1, 11.9,1,1, 13.278, 10274.966, 501.136, 52914.039 24/09/13,05:08:22,08,10,1, 11.9,1,1, 13.278, 10274.953, 501.108, 52914.044 24/09/13,05:08:22,09,10,1, 11.9,1,1, 13.278, 10274.895, 501.100, 52914.058 24/09/13,05:08:22,10,10,1, 11.9,1,1, 13.278, 10274.897, 501.119, 52914.061 24/09/13,05:08:22,11,10,1, 11.9,1,1, 13.278, 10274.879, 501.097, 52914.055 24/09/13,05:08:22,12,10,1, 11.9,1,1, 13.278, 10274.864, 501.067, 52913.971 24/09/13,05:08:22,13,10,1, 11.9,1,1, 13.278, 10274.810, 501.085, 52914.155 24/09/13,05:08:22,14,10,1, 11.9,1,1, 13.278, 10274.792, 501.082, 52914.101 24/09/13,05:08:22,15,10,1, 11.9,1,1, 13.278, 10274.773, 501.068, 52914.083 24/09/13,05:08:22,16,10,1, 11.9,1,1, 13.278, 10274.731, 501.063, 52914.079 24/09/13,05:08:22,17,10,1, 11.9,1,1, 13.278, 10274.730, 501.064, 52914.092 24/09/13,05:08:22,18,10,1, 11.9,1,1, 13.278, 10274.714, 501.075, 52914.098 24/09/13,05:08:22,19,10,1, 11.9,1,1, 13.278, 10274.646, 501.051, 52914.077 24/09/13,05:08:23,00,10,1, 11.9,1,1, 13.280, 10274.643, 501.051, 52914.077 24/09/13,05:08:23,01,10,1, 11.9,1,1, 13.280, 10274.662, 501.060, 52914.072 24/09/13,05:08:23,02,10,1, 11.9,1,1, 13.280, 10274.606, 501.045, 52914.053 24/09/13,05:08:23,03,10,1, 11.9,1,1, 13.280, 10274.583, 501.043, 52914.081 24/09/13,05:08:23,04,10,1, 11.9,1,1, 13.280, 10274.582, 501.030, 52914.080 24/09/13,05:08:23,05,10,1, 11.9,1,1, 13.280, 10274.552, 501.058, 52914.121 24/09/13,05:08:23,06,10,1, 11.9,1,1, 13.280, 10274.539, 501.049, 52914.118 24/09/13,05:08:23,07,10,1, 11.9,1,1, 13.280, 10274.486, 501.029, 52914.155 24/09/13,05:08:23,08,10,1, 11.9,1,1, 13.280, 10274.473, 501.016, 52914.088 24/09/13,05:08:23,09,10,1, 11.9,1,1, 13.280, 10274.465, 501.037, 52914.087 24/09/13,05:08:23,10,10,1, 11.9,1,1, 13.280, 10274.478, 501.042, 52914.049 24/09/13,05:08:23,11,10,1, 11.9,1,1, 13.280, 10274.422, 501.028, 52914.128 24/09/13,05:08:23,12,10,1, 11.9,1,1, 13.280, 10274.419, 501.038, 52914.075 24/09/13,05:08:23,13,10,1, 11.9,1,1, 13.280, 10274.369, 501.047, 52914.115 24/09/13,05:08:23,14,10,1, 11.9,1,1, 13.280, 10274.346, 501.061, 52914.133 24/09/13,05:08:23,15,10,1, 11.9,1,1, 13.280, 10274.312, 501.066, 52914.139 24/09/13,05:08:23,16,10,1, 11.9,1,1, 13.280, 10274.317, 501.042, 52914.105 24/09/13,05:08:23,17,10,1, 11.9,1,1, 13.280, 10274.304, 501.071, 52914.193 24/09/13,05:08:23,18,10,1, 11.9,1,1, 13.280, 10274.282, 501.080, 52914.183 24/09/13,05:08:23,19,10,1, 11.9,1,1, 13.280, 10274.270, 501.076, 52914.150 24/09/13,05:08:24,00,10,1, 11.9,1,1, 13.280, 10274.267, 501.076, 52914.150 24/09/13,05:08:24,01,10,1, 11.9,1,1, 13.280, 10274.230, 501.085, 52914.126 24/09/13,05:08:24,02,10,1, 11.9,1,1, 13.280, 10274.210, 501.095, 52914.162 24/09/13,05:08:24,03,10,1, 11.9,1,1, 13.280, 10274.152, 501.102, 52914.175 24/09/13,05:08:24,04,10,1, 11.9,1,1, 13.280, 10274.160, 501.111, 52914.217 24/09/13,05:08:24,05,10,1, 11.9,1,1, 13.280, 10274.155, 501.094, 52914.152 24/09/13,05:08:24,06,10,1, 11.9,1,1, 13.280, 10274.115, 501.100, 52914.169 24/09/13,05:08:24,07,10,1, 11.9,1,1, 13.280, 10274.109, 501.089, 52914.207 24/09/13,05:08:24,08,10,1, 11.9,1,1, 13.280, 10274.093, 501.129, 52914.219 24/09/13,05:08:24,09,10,1, 11.9,1,1, 13.280, 10274.045, 501.122, 52914.181 24/09/13,05:08:24,10,10,1, 11.9,1,1, 13.280, 10274.024, 501.123, 52914.251 24/09/13,05:08:24,11,10,1, 11.9,1,1, 13.280, 10274.004, 501.133, 52914.218 24/09/13,05:08:24,12,10,1, 11.9,1,1, 13.280, 10273.995, 501.168, 52914.188 24/09/13,05:08:24,13,10,1, 11.9,1,1, 13.280, 10273.996, 501.173, 52914.194 24/09/13,05:08:24,14,10,1, 11.9,1,1, 13.280, 10273.957, 501.186, 52914.236 24/09/13,05:08:24,15,10,1, 11.9,1,1, 13.280, 10273.922, 501.164, 52914.248 24/09/13,05:08:24,16,10,1, 11.9,1,1, 13.280, 10273.914, 501.174, 52914.259 24/09/13,05:08:24,17,10,1, 11.9,1,1, 13.280, 10273.885, 501.189, 52914.232 24/09/13,05:08:24,18,10,1, 11.9,1,1, 13.280, 10273.864, 501.200, 52914.282 24/09/13,05:08:24,19,10,1, 11.9,1,1, 13.280, 10273.859, 501.214, 52914.309 24/09/13,05:08:25,00,10,1, 11.9,1,1, 13.282, 10273.858, 501.214, 52914.309 24/09/13,05:08:25,01,10,1, 11.9,1,1, 13.282, 10273.791, 501.220, 52914.281 24/09/13,05:08:25,02,10,1, 11.9,1,1, 13.282, 10273.792, 501.224, 52914.345 24/09/13,05:08:25,03,10,1, 11.9,1,1, 13.282, 10273.751, 501.232, 52914.350 24/09/13,05:08:25,04,10,1, 11.9,1,1, 13.282, 10273.726, 501.249, 52914.359 24/09/13,05:08:25,05,10,1, 11.9,1,1, 13.282, 10273.730, 501.240, 52914.341 24/09/13,05:08:25,06,10,1, 11.9,1,1, 13.282, 10273.701, 501.256, 52914.357 24/09/13,05:08:25,07,10,1, 11.9,1,1, 13.282, 10273.667, 501.243, 52914.373 24/09/13,05:08:25,08,10,1, 11.9,1,1, 13.282, 10273.645, 501.215, 52914.325 24/09/13,05:08:25,09,10,1, 11.9,1,1, 13.282, 10273.631, 501.227, 52914.349 24/09/13,05:08:25,10,10,1, 11.9,1,1, 13.282, 10273.602, 501.243, 52914.362 24/09/13,05:08:25,11,10,1, 11.9,1,1, 13.282, 10273.575, 501.231, 52914.415 24/09/13,05:08:25,12,10,1, 11.9,1,1, 13.282, 10273.546, 501.226, 52914.362 24/09/13,05:08:25,13,10,1, 11.9,1,1, 13.282, 10273.551, 501.218, 52914.335 24/09/13,05:08:25,14,10,1, 11.9,1,1, 13.282, 10273.534, 501.213, 52914.353 24/09/13,05:08:25,15,10,1, 11.9,1,1, 13.282, 10273.500, 501.225, 52914.383 24/09/13,05:08:25,16,10,1, 11.9,1,1, 13.282, 10273.513, 501.225, 52914.401 24/09/13,05:08:25,17,10,1, 11.9,1,1, 13.282, 10273.475, 501.217, 52914.395 24/09/13,05:08:25,18,10,1, 11.9,1,1, 13.282, 10273.442, 501.224, 52914.424 24/09/13,05:08:25,19,10,1, 11.9,1,1, 13.282, 10273.460, 501.222, 52914.403 24/09/13,05:08:26,00,10,1, 11.9,1,1, 13.279, 10273.458, 501.222, 52914.403 24/09/13,05:08:26,01,10,1, 11.9,1,1, 13.279, 10273.368, 501.216, 52914.398 24/09/13,05:08:26,02,10,1, 11.9,1,1, 13.279, 10273.407, 501.208, 52914.388 24/09/13,05:08:26,03,10,1, 11.9,1,1, 13.279, 10273.383, 501.201, 52914.405 24/09/13,05:08:26,04,10,1, 11.9,1,1, 13.279, 10273.367, 501.208, 52914.443 24/09/13,05:08:26,05,10,1, 11.9,1,1, 13.279, 10273.352, 501.216, 52914.400 24/09/13,05:08:26,06,10,1, 11.9,1,1, 13.279, 10273.342, 501.182, 52914.415 24/09/13,05:08:26,07,10,1, 11.9,1,1, 13.279, 10273.331, 501.163, 52914.399 24/09/13,05:08:26,08,10,1, 11.9,1,1, 13.279, 10273.311, 501.170, 52914.411 24/09/13,05:08:26,09,10,1, 11.9,1,1, 13.279, 10273.285, 501.149, 52914.425 24/09/13,05:08:26,10,10,1, 11.9,1,1, 13.279, 10273.261, 501.173, 52914.445 24/09/13,05:08:26,11,10,1, 11.9,1,1, 13.279, 10273.267, 501.143, 52914.438 24/09/13,05:08:26,12,10,1, 11.9,1,1, 13.279, 10273.251, 501.140, 52914.449 24/09/13,05:08:26,13,10,1, 11.9,1,1, 13.279, 10273.241, 501.156, 52914.476 24/09/13,05:08:26,14,10,1, 11.9,1,1, 13.279, 10273.200, 501.147, 52914.417 24/09/13,05:08:26,15,10,1, 11.9,1,1, 13.279, 10273.211, 501.139, 52914.452 24/09/13,05:08:26,16,10,1, 11.9,1,1, 13.279, 10273.201, 501.121, 52914.405 24/09/13,05:08:26,17,10,1, 11.9,1,1, 13.279, 10273.194, 501.105, 52914.478 24/09/13,05:08:26,18,10,1, 11.9,1,1, 13.279, 10273.205, 501.110, 52914.499 24/09/13,05:08:26,19,10,1, 11.9,1,1, 13.279, 10273.195, 501.110, 52914.490 24/09/13,05:08:27,00,10,1, 12.0,1,1, 13.279, 10273.191, 501.110, 52914.490 24/09/13,05:08:27,01,10,1, 12.0,1,1, 13.279, 10273.168, 501.103, 52914.506 24/09/13,05:08:27,02,10,1, 12.0,1,1, 13.279, 10273.138, 501.081, 52914.524 24/09/13,05:08:27,03,10,1, 12.0,1,1, 13.279, 10273.160, 501.082, 52914.544 24/09/13,05:08:27,04,10,1, 12.0,1,1, 13.279, 10273.152, 501.087, 52914.539 24/09/13,05:08:27,05,10,1, 12.0,1,1, 13.279, 10273.127, 501.060, 52914.542 24/09/13,05:08:27,06,10,1, 12.0,1,1, 13.279, 10273.125, 501.048, 52914.496 24/09/13,05:08:27,07,10,1, 12.0,1,1, 13.279, 10273.109, 501.044, 52914.531 24/09/13,05:08:27,08,10,1, 12.0,1,1, 13.279, 10273.122, 501.029, 52914.559 24/09/13,05:08:27,09,10,1, 12.0,1,1, 13.279, 10273.089, 501.020, 52914.537 24/09/13,05:08:27,10,10,1, 12.0,1,1, 13.279, 10273.106, 501.027, 52914.596 24/09/13,05:08:27,11,10,1, 12.0,1,1, 13.279, 10273.097, 501.021, 52914.549 24/09/13,05:08:27,12,10,1, 12.0,1,1, 13.279, 10273.107, 500.995, 52914.579 24/09/13,05:08:27,13,10,1, 12.0,1,1, 13.279, 10273.086, 500.990, 52914.569 24/09/13,05:08:27,14,10,1, 12.0,1,1, 13.279, 10273.079, 500.985, 52914.560 24/09/13,05:08:27,15,10,1, 12.0,1,1, 13.279, 10273.080, 500.965, 52914.532 24/09/13,05:08:27,16,10,1, 12.0,1,1, 13.279, 10273.072, 500.954, 52914.593 24/09/13,05:08:27,17,10,1, 12.0,1,1, 13.279, 10273.060, 500.953, 52914.552 24/09/13,05:08:27,18,10,1, 12.0,1,1, 13.279, 10273.104, 500.939, 52914.641 24/09/13,05:08:27,19,10,1, 12.0,1,1, 13.279, 10273.077, 500.918, 52914.636 24/09/13,05:08:28,00,10,1, 11.9,1,1, 13.277, 10273.074, 500.918, 52914.636 24/09/13,05:08:28,01,10,1, 11.9,1,1, 13.277, 10273.089, 500.904, 52914.625 24/09/13,05:08:28,02,10,1, 11.9,1,1, 13.277, 10273.099, 500.889, 52914.604 24/09/13,05:08:28,03,10,1, 11.9,1,1, 13.277, 10273.070, 500.876, 52914.645 24/09/13,05:08:28,04,10,1, 11.9,1,1, 13.277, 10273.101, 500.861, 52914.572 24/09/13,05:08:28,05,10,1, 11.9,1,1, 13.277, 10273.133, 500.860, 52914.646 24/09/13,05:08:28,06,10,1, 11.9,1,1, 13.277, 10273.079, 500.849, 52914.629 24/09/13,05:08:28,07,10,1, 11.9,1,1, 13.277, 10273.100, 500.850, 52914.623 24/09/13,05:08:28,08,10,1, 11.9,1,1, 13.277, 10273.112, 500.849, 52914.688 24/09/13,05:08:28,09,10,1, 11.9,1,1, 13.277, 10273.091, 500.840, 52914.663 24/09/13,05:08:28,10,10,1, 11.9,1,1, 13.277, 10273.119, 500.814, 52914.707 24/09/13,05:08:28,11,10,1, 11.9,1,1, 13.277, 10273.106, 500.787, 52914.675 24/09/13,05:08:28,12,10,1, 11.9,1,1, 13.277, 10273.114, 500.803, 52914.682 24/09/13,05:08:28,13,10,1, 11.9,1,1, 13.277, 10273.121, 500.803, 52914.689 24/09/13,05:08:28,14,10,1, 11.9,1,1, 13.277, 10273.122, 500.789, 52914.713 24/09/13,05:08:28,15,10,1, 11.9,1,1, 13.277, 10273.103, 500.795, 52914.807 24/09/13,05:08:28,16,10,1, 11.9,1,1, 13.277, 10273.123, 500.752, 52914.684 24/09/13,05:08:28,17,10,1, 11.9,1,1, 13.277, 10273.151, 500.759, 52914.734 24/09/13,05:08:28,18,10,1, 11.9,1,1, 13.277, 10273.137, 500.752, 52914.774 24/09/13,05:08:28,19,10,1, 11.9,1,1, 13.277, 10273.164, 500.731, 52914.773 24/09/13,05:08:29,00,10,1, 11.9,1,1, 13.279, 10273.157, 500.731, 52914.773 24/09/13,05:08:29,01,10,1, 11.9,1,1, 13.279, 10273.160, 500.724, 52914.763 24/09/13,05:08:29,02,10,1, 11.9,1,1, 13.279, 10273.152, 500.708, 52914.797 24/09/13,05:08:29,03,10,1, 11.9,1,1, 13.279, 10273.148, 500.717, 52914.846 24/09/13,05:08:29,04,10,1, 11.9,1,1, 13.279, 10273.173, 500.730, 52914.854 24/09/13,05:08:29,05,10,1, 11.9,1,1, 13.279, 10273.167, 500.685, 52914.851 24/09/13,05:08:29,06,10,1, 11.9,1,1, 13.279, 10273.184, 500.687, 52914.900 24/09/13,05:08:29,07,10,1, 11.9,1,1, 13.279, 10273.197, 500.673, 52914.881 24/09/13,05:08:29,08,10,1, 11.9,1,1, 13.279, 10273.202, 500.666, 52914.878 24/09/13,05:08:29,09,10,1, 11.9,1,1, 13.279, 10273.220, 500.674, 52914.900 24/09/13,05:08:29,10,10,1, 11.9,1,1, 13.279, 10273.192, 500.678, 52914.866 24/09/13,05:08:29,11,10,1, 11.9,1,1, 13.279, 10273.249, 500.650, 52914.940 24/09/13,05:08:29,12,10,1, 11.9,1,1, 13.279, 10273.211, 500.659, 52914.932 24/09/13,05:08:29,13,10,1, 11.9,1,1, 13.279, 10273.238, 500.652, 52914.956 24/09/13,05:08:29,14,10,1, 11.9,1,1, 13.279, 10273.224, 500.629, 52914.985 24/09/13,05:08:29,15,10,1, 11.9,1,1, 13.279, 10273.241, 500.652, 52914.925 24/09/13,05:08:29,16,10,1, 11.9,1,1, 13.279, 10273.267, 500.630, 52914.968 24/09/13,05:08:29,17,10,1, 11.9,1,1, 13.279, 10273.286, 500.601, 52914.980 24/09/13,05:08:29,18,10,1, 11.9,1,1, 13.279, 10273.284, 500.551, 52914.918 24/09/13,05:08:29,19,10,1, 11.9,1,1, 13.279, 10273.291, 500.584, 52915.012 24/09/13,05:08:30,00,10,1, 11.9,1,1, 13.274, 10273.283, 500.584, 52915.012 24/09/13,05:08:30,01,10,1, 11.9,1,1, 13.274, 10273.298, 500.543, 52915.031 24/09/13,05:08:30,02,10,1, 11.9,1,1, 13.274, 10273.320, 500.542, 52914.994 24/09/13,05:08:30,03,10,1, 11.9,1,1, 13.274, 10273.305, 500.521, 52915.027 24/09/13,05:08:30,04,10,1, 11.9,1,1, 13.274, 10273.346, 500.526, 52915.039 24/09/13,05:08:30,05,10,1, 11.9,1,1, 13.274, 10273.344, 500.509, 52915.032 24/09/13,05:08:30,06,10,1, 11.9,1,1, 13.274, 10273.350, 500.502, 52915.089 24/09/13,05:08:30,07,10,1, 11.9,1,1, 13.274, 10273.389, 500.485, 52915.045 24/09/13,05:08:30,08,10,1, 11.9,1,1, 13.274, 10273.388, 500.495, 52915.080 24/09/13,05:08:30,09,10,1, 11.9,1,1, 13.274, 10273.387, 500.477, 52915.069 24/09/13,05:08:30,10,10,1, 11.9,1,1, 13.274, 10273.383, 500.483, 52915.152 24/09/13,05:08:30,11,10,1, 11.9,1,1, 13.274, 10273.396, 500.467, 52915.133 24/09/13,05:08:30,12,10,1, 11.9,1,1, 13.274, 10273.408, 500.433, 52915.152 24/09/13,05:08:30,13,10,1, 11.9,1,1, 13.274, 10273.427, 500.430, 52915.128 24/09/13,05:08:30,14,10,1, 11.9,1,1, 13.274, 10273.434, 500.425, 52915.212 24/09/13,05:08:30,15,10,1, 11.9,1,1, 13.274, 10273.448, 500.406, 52915.137 24/09/13,05:08:30,16,10,1, 11.9,1,1, 13.274, 10273.459, 500.416, 52915.190 24/09/13,05:08:30,17,10,1, 11.9,1,1, 13.274, 10273.482, 500.390, 52915.263 24/09/13,05:08:30,18,10,1, 11.9,1,1, 13.274, 10273.496, 500.400, 52915.245 24/09/13,05:08:30,19,10,1, 11.9,1,1, 13.274, 10273.479, 500.386, 52915.232 24/09/13,05:08:31,00,10,1, 11.9,1,1, 13.275, 10273.474, 500.386, 52915.232 24/09/13,05:08:31,01,10,1, 11.9,1,1, 13.275, 10273.537, 500.364, 52915.288 24/09/13,05:08:31,02,10,1, 11.9,1,1, 13.275, 10273.547, 500.331, 52915.322 24/09/13,05:08:31,03,10,1, 11.9,1,1, 13.275, 10273.581, 500.328, 52915.245 24/09/13,05:08:31,04,10,1, 11.9,1,1, 13.275, 10273.593, 500.320, 52915.236 24/09/13,05:08:31,05,10,1, 11.9,1,1, 13.275, 10273.608, 500.311, 52915.390 24/09/13,05:08:31,06,10,1, 11.9,1,1, 13.275, 10273.640, 500.324, 52915.248 24/09/13,05:08:31,07,10,1, 11.9,1,1, 13.275, 10273.643, 500.297, 52915.303 24/09/13,05:08:31,08,10,1, 11.9,1,1, 13.275, 10273.655, 500.317, 52915.353 24/09/13,05:08:31,09,10,1, 11.9,1,1, 13.275, 10273.683, 500.292, 52915.380 24/09/13,05:08:31,10,10,1, 11.9,1,1, 13.275, 10273.701, 500.278, 52915.388 24/09/13,05:08:31,11,10,1, 11.9,1,1, 13.275, 10273.733, 500.297, 52915.467 24/09/13,05:08:31,12,10,1, 11.9,1,1, 13.275, 10273.748, 500.278, 52915.461 24/09/13,05:08:31,13,10,1, 11.9,1,1, 13.275, 10273.771, 500.304, 52915.442 24/09/13,05:08:31,14,10,1, 11.9,1,1, 13.275, 10273.766, 500.288, 52915.387 24/09/13,05:08:31,15,10,1, 11.9,1,1, 13.275, 10273.832, 500.273, 52915.414 24/09/13,05:08:31,16,10,1, 11.9,1,1, 13.275, 10273.816, 500.271, 52915.418 24/09/13,05:08:31,17,10,1, 11.9,1,1, 13.275, 10273.859, 500.286, 52915.462 24/09/13,05:08:31,18,10,1, 11.9,1,1, 13.275, 10273.869, 500.282, 52915.436 24/09/13,05:08:31,19,10,1, 11.9,1,1, 13.275, 10273.911, 500.288, 52915.460 24/09/13,05:08:32,00,10,1, 11.8,1,1, 13.278, 10273.908, 500.288, 52915.460 24/09/13,05:08:32,01,10,1, 11.8,1,1, 13.278, 10273.950, 500.277, 52915.472 24/09/13,05:08:32,02,10,1, 11.8,1,1, 13.278, 10273.962, 500.303, 52915.551 24/09/13,05:08:32,03,10,1, 11.8,1,1, 13.278, 10274.000, 500.263, 52915.563 24/09/13,05:08:32,04,10,1, 11.8,1,1, 13.278, 10274.046, 500.261, 52915.590 24/09/13,05:08:32,05,10,1, 11.8,1,1, 13.278, 10274.042, 500.270, 52915.535 24/09/13,05:08:32,06,10,1, 11.8,1,1, 13.278, 10274.083, 500.271, 52915.596 24/09/13,05:08:32,07,10,1, 11.8,1,1, 13.278, 10274.111, 500.275, 52915.600 24/09/13,05:08:32,08,10,1, 11.8,1,1, 13.278, 10274.139, 500.258, 52915.614 24/09/13,05:08:32,09,10,1, 11.8,1,1, 13.278, 10274.134, 500.253, 52915.573 24/09/13,05:08:32,10,10,1, 11.8,1,1, 13.278, 10274.177, 500.268, 52915.669 24/09/13,05:08:32,11,10,1, 11.8,1,1, 13.278, 10274.193, 500.279, 52915.694 24/09/13,05:08:32,12,10,1, 11.8,1,1, 13.278, 10274.219, 500.269, 52915.733 24/09/13,05:08:32,13,10,1, 11.8,1,1, 13.278, 10274.219, 500.273, 52915.711 24/09/13,05:08:32,14,10,1, 11.8,1,1, 13.278, 10274.257, 500.253, 52915.712 24/09/13,05:08:32,15,10,1, 11.8,1,1, 13.278, 10274.285, 500.260, 52915.735 24/09/13,05:08:32,16,10,1, 11.8,1,1, 13.278, 10274.311, 500.279, 52915.733 24/09/13,05:08:32,17,10,1, 11.8,1,1, 13.278, 10274.313, 500.282, 52915.729 24/09/13,05:08:32,18,10,1, 11.8,1,1, 13.278, 10274.345, 500.274, 52915.710 24/09/13,05:08:32,19,10,1, 11.8,1,1, 13.278, 10274.356, 500.252, 52915.749 24/09/13,05:08:33,00,10,1, 11.8,1,1, 13.278, 10274.351, 500.252, 52915.749 24/09/13,05:08:33,01,10,1, 11.8,1,1, 13.278, 10274.390, 500.256, 52915.754 24/09/13,05:08:33,02,10,1, 11.8,1,1, 13.278, 10274.408, 500.222, 52915.784 24/09/13,05:08:33,03,10,1, 11.8,1,1, 13.278, 10274.471, 500.236, 52915.755 24/09/13,05:08:33,04,10,1, 11.8,1,1, 13.278, 10274.464, 500.255, 52915.779 24/09/13,05:08:33,05,10,1, 11.8,1,1, 13.278, 10274.493, 500.241, 52915.782 24/09/13,05:08:33,06,10,1, 11.8,1,1, 13.278, 10274.504, 500.236, 52915.806 24/09/13,05:08:33,07,10,1, 11.8,1,1, 13.278, 10274.545, 500.216, 52915.912 24/09/13,05:08:33,08,10,1, 11.8,1,1, 13.278, 10274.537, 500.185, 52915.801 24/09/13,05:08:33,09,10,1, 11.8,1,1, 13.278, 10274.567, 500.195, 52915.857 24/09/13,05:08:33,10,10,1, 11.8,1,1, 13.278, 10274.582, 500.181, 52915.847 24/09/13,05:08:33,11,10,1, 11.8,1,1, 13.278, 10274.603, 500.178, 52915.876 24/09/13,05:08:33,12,10,1, 11.8,1,1, 13.278, 10274.603, 500.184, 52915.917 24/09/13,05:08:33,13,10,1, 11.8,1,1, 13.278, 10274.651, 500.157, 52915.854 24/09/13,05:08:33,14,10,1, 11.8,1,1, 13.278, 10274.652, 500.144, 52915.894 24/09/13,05:08:33,15,10,1, 11.8,1,1, 13.278, 10274.644, 500.143, 52915.932 24/09/13,05:08:33,16,10,1, 11.8,1,1, 13.278, 10274.658, 500.126, 52915.912 24/09/13,05:08:33,17,10,1, 11.8,1,1, 13.278, 10274.684, 500.102, 52915.866 24/09/13,05:08:33,18,10,1, 11.8,1,1, 13.278, 10274.697, 500.110, 52915.931 24/09/13,05:08:33,19,10,1, 11.8,1,1, 13.278, 10274.699, 500.076, 52915.868 24/09/13,05:08:34,00,10,1, 11.9,1,1, 13.276, 10274.693, 500.076, 52915.868 24/09/13,05:08:34,01,10,1, 11.9,1,1, 13.276, 10274.753, 500.058, 52915.909 24/09/13,05:08:34,02,10,1, 11.9,1,1, 13.276, 10274.753, 500.061, 52915.903 24/09/13,05:08:34,03,10,1, 11.9,1,1, 13.276, 10274.758, 500.041, 52915.866 24/09/13,05:08:34,04,10,1, 11.9,1,1, 13.276, 10274.748, 499.998, 52915.956 24/09/13,05:08:34,05,10,1, 11.9,1,1, 13.276, 10274.790, 500.005, 52915.877 24/09/13,05:08:34,06,10,1, 11.9,1,1, 13.276, 10274.788, 499.984, 52915.927 24/09/13,05:08:34,07,10,1, 11.9,1,1, 13.276, 10274.801, 499.969, 52915.973 24/09/13,05:08:34,08,10,1, 11.9,1,1, 13.276, 10274.814, 499.973, 52915.910 24/09/13,05:08:34,09,10,1, 11.9,1,1, 13.276, 10274.821, 499.922, 52915.887 24/09/13,05:08:34,10,10,1, 11.9,1,1, 13.276, 10274.846, 499.929, 52915.945 24/09/13,05:08:34,11,10,1, 11.9,1,1, 13.276, 10274.860, 499.915, 52915.935 24/09/13,05:08:34,12,10,1, 11.9,1,1, 13.276, 10274.851, 499.910, 52915.942 24/09/13,05:08:34,13,10,1, 11.9,1,1, 13.276, 10274.856, 499.885, 52915.979 24/09/13,05:08:34,14,10,1, 11.9,1,1, 13.276, 10274.876, 499.849, 52915.929 24/09/13,05:08:34,15,10,1, 11.9,1,1, 13.276, 10274.888, 499.832, 52915.993 24/09/13,05:08:34,16,10,1, 11.9,1,1, 13.276, 10274.911, 499.833, 52915.928 24/09/13,05:08:34,17,10,1, 11.9,1,1, 13.276, 10274.938, 499.782, 52915.947 24/09/13,05:08:34,18,10,1, 11.9,1,1, 13.276, 10274.940, 499.775, 52915.888 24/09/13,05:08:34,19,10,1, 11.9,1,1, 13.276, 10274.937, 499.754, 52915.998 24/09/13,05:08:35,00,10,1, 11.8,1,1, 13.275, 10274.935, 499.754, 52915.998 24/09/13,05:08:35,01,10,1, 11.8,1,1, 13.275, 10274.968, 499.728, 52916.016 24/09/13,05:08:35,02,10,1, 11.8,1,1, 13.275, 10274.973, 499.711, 52915.963 24/09/13,05:08:35,03,10,1, 11.8,1,1, 13.275, 10274.996, 499.675, 52915.919 24/09/13,05:08:35,04,10,1, 11.8,1,1, 13.275, 10275.020, 499.659, 52915.907 24/09/13,05:08:35,05,10,1, 11.8,1,1, 13.275, 10275.019, 499.638, 52915.985 24/09/13,05:08:35,06,10,1, 11.8,1,1, 13.275, 10275.021, 499.587, 52915.990 24/09/13,05:08:35,07,10,1, 11.8,1,1, 13.275, 10275.055, 499.601, 52915.911 24/09/13,05:08:35,08,10,1, 11.8,1,1, 13.275, 10275.056, 499.579, 52915.968 24/09/13,05:08:35,09,10,1, 11.8,1,1, 13.275, 10275.069, 499.542, 52915.902 24/09/13,05:08:35,10,10,1, 11.8,1,1, 13.275, 10275.079, 499.551, 52915.988 24/09/13,05:08:35,11,10,1, 11.8,1,1, 13.275, 10275.110, 499.510, 52915.924 24/09/13,05:08:35,12,10,1, 11.8,1,1, 13.275, 10275.100, 499.488, 52915.943 24/09/13,05:08:35,13,10,1, 11.8,1,1, 13.275, 10275.115, 499.456, 52915.994 24/09/13,05:08:35,14,10,1, 11.8,1,1, 13.275, 10275.155, 499.449, 52915.898 24/09/13,05:08:35,15,10,1, 11.8,1,1, 13.275, 10275.167, 499.410, 52915.939 24/09/13,05:08:35,16,10,1, 11.8,1,1, 13.275, 10275.179, 499.378, 52915.942 24/09/13,05:08:35,17,10,1, 11.8,1,1, 13.275, 10275.158, 499.366, 52915.923 24/09/13,05:08:35,18,10,1, 11.8,1,1, 13.275, 10275.156, 499.349, 52915.939 24/09/13,05:08:35,19,10,1, 11.8,1,1, 13.275, 10275.185, 499.326, 52915.929 24/09/13,05:08:36,00,10,1, 11.8,1,1, 13.277, 10275.185, 499.326, 52915.929 24/09/13,05:08:36,01,10,1, 11.8,1,1, 13.277, 10275.180, 499.285, 52915.903 24/09/13,05:08:36,02,10,1, 11.8,1,1, 13.277, 10275.238, 499.257, 52915.967 24/09/13,05:08:36,03,10,1, 11.8,1,1, 13.277, 10275.255, 499.228, 52915.982 24/09/13,05:08:36,04,10,1, 11.8,1,1, 13.277, 10275.281, 499.209, 52915.887 24/09/13,05:08:36,05,10,1, 11.8,1,1, 13.277, 10275.271, 499.196, 52915.923 24/09/13,05:08:36,06,10,1, 11.8,1,1, 13.277, 10275.262, 499.168, 52915.954 24/09/13,05:08:36,07,10,1, 11.8,1,1, 13.277, 10275.303, 499.153, 52915.844 24/09/13,05:08:36,08,10,1, 11.8,1,1, 13.277, 10275.298, 499.116, 52915.982 24/09/13,05:08:36,09,10,1, 11.8,1,1, 13.277, 10275.268, 499.097, 52915.942 24/09/13,05:08:36,10,10,1, 11.8,1,1, 13.277, 10275.300, 499.091, 52915.963 24/09/13,05:08:36,11,10,1, 11.8,1,1, 13.277, 10275.278, 499.040, 52915.923 24/09/13,05:08:36,12,10,1, 11.8,1,1, 13.277, 10275.324, 499.039, 52915.877 24/09/13,05:08:36,13,10,1, 11.8,1,1, 13.277, 10275.324, 498.988, 52915.891 24/09/13,05:08:36,14,10,1, 11.8,1,1, 13.277, 10275.315, 498.962, 52915.931 24/09/13,05:08:36,15,10,1, 11.8,1,1, 13.277, 10275.319, 498.940, 52915.918 24/09/13,05:08:36,16,10,1, 11.8,1,1, 13.277, 10275.334, 498.938, 52915.878 24/09/13,05:08:36,17,10,1, 11.8,1,1, 13.277, 10275.322, 498.915, 52915.904 24/09/13,05:08:36,18,10,1, 11.8,1,1, 13.277, 10275.340, 498.904, 52915.937 24/09/13,05:08:36,19,10,1, 11.8,1,1, 13.277, 10275.321, 498.840, 52915.920 24/09/13,05:08:37,00,10,1, 11.9,1,1, 13.273, 10275.319, 498.840, 52915.920 24/09/13,05:08:37,01,10,1, 11.9,1,1, 13.273, 10275.339, 498.788, 52915.917 24/09/13,05:08:37,02,10,1, 11.9,1,1, 13.273, 10275.341, 498.763, 52915.820 24/09/13,05:08:37,03,10,1, 11.9,1,1, 13.273, 10275.354, 498.736, 52915.812 24/09/13,05:08:37,04,10,1, 11.9,1,1, 13.273, 10275.361, 498.714, 52915.857 24/09/13,05:08:37,05,10,1, 11.9,1,1, 13.273, 10275.358, 498.659, 52915.824 24/09/13,05:08:37,06,10,1, 11.9,1,1, 13.273, 10275.336, 498.654, 52915.777 24/09/13,05:08:37,07,10,1, 11.9,1,1, 13.273, 10275.354, 498.619, 52915.786 24/09/13,05:08:37,08,10,1, 11.9,1,1, 13.273, 10275.350, 498.580, 52915.791 24/09/13,05:08:37,09,10,1, 11.9,1,1, 13.273, 10275.349, 498.562, 52915.752 24/09/13,05:08:37,10,10,1, 11.9,1,1, 13.273, 10275.347, 498.538, 52915.801 24/09/13,05:08:37,11,10,1, 11.9,1,1, 13.273, 10275.347, 498.504, 52915.817 24/09/13,05:08:37,12,10,1, 11.9,1,1, 13.273, 10275.330, 498.481, 52915.775 24/09/13,05:08:37,13,10,1, 11.9,1,1, 13.273, 10275.355, 498.460, 52915.819 24/09/13,05:08:37,14,10,1, 11.9,1,1, 13.273, 10275.358, 498.429, 52915.801 24/09/13,05:08:37,15,10,1, 11.9,1,1, 13.273, 10275.337, 498.379, 52915.754 24/09/13,05:08:37,16,10,1, 11.9,1,1, 13.273, 10275.376, 498.357, 52915.763 24/09/13,05:08:37,17,10,1, 11.9,1,1, 13.273, 10275.358, 498.306, 52915.731 24/09/13,05:08:37,18,10,1, 11.9,1,1, 13.273, 10275.362, 498.298, 52915.721 24/09/13,05:08:37,19,10,1, 11.9,1,1, 13.273, 10275.366, 498.239, 52915.697 24/09/13,05:08:38,00,10,1, 11.9,1,1, 13.276, 10275.360, 498.239, 52915.697 24/09/13,05:08:38,01,10,1, 11.9,1,1, 13.276, 10275.358, 498.209, 52915.729 24/09/13,05:08:38,02,10,1, 11.9,1,1, 13.276, 10275.340, 498.116, 52915.663 24/09/13,05:08:38,03,10,1, 11.9,1,1, 13.276, 10275.337, 498.133, 52915.705 24/09/13,05:08:38,04,10,1, 11.9,1,1, 13.276, 10275.335, 498.093, 52915.700 24/09/13,05:08:38,05,10,1, 11.9,1,1, 13.276, 10275.332, 498.048, 52915.696 24/09/13,05:08:38,06,10,1, 11.9,1,1, 13.276, 10275.306, 498.016, 52915.685 24/09/13,05:08:38,07,10,1, 11.9,1,1, 13.276, 10275.319, 497.991, 52915.617 24/09/13,05:08:38,08,10,1, 11.9,1,1, 13.276, 10275.316, 497.936, 52915.668 24/09/13,05:08:38,09,10,1, 11.9,1,1, 13.276, 10275.309, 497.907, 52915.674 24/09/13,05:08:38,10,10,1, 11.9,1,1, 13.276, 10275.287, 497.873, 52915.652 24/09/13,05:08:38,11,10,1, 11.9,1,1, 13.276, 10275.270, 497.833, 52915.584 24/09/13,05:08:38,12,10,1, 11.9,1,1, 13.276, 10275.287, 497.809, 52915.622 24/09/13,05:08:38,13,10,1, 11.9,1,1, 13.276, 10275.265, 497.756, 52915.598 24/09/13,05:08:38,14,10,1, 11.9,1,1, 13.276, 10275.257, 497.725, 52915.557 24/09/13,05:08:38,15,10,1, 11.9,1,1, 13.276, 10275.225, 497.662, 52915.562 24/09/13,05:08:38,16,10,1, 11.9,1,1, 13.276, 10275.229, 497.633, 52915.586 24/09/13,05:08:38,17,10,1, 11.9,1,1, 13.276, 10275.257, 497.596, 52915.592 24/09/13,05:08:38,18,10,1, 11.9,1,1, 13.276, 10275.227, 497.578, 52915.584 24/09/13,05:08:38,19,10,1, 11.9,1,1, 13.276, 10275.223, 497.533, 52915.558 24/09/13,05:08:39,00,10,1, 11.9,1,1, 13.275, 10275.218, 497.533, 52915.558 24/09/13,05:08:39,01,10,1, 11.9,1,1, 13.275, 10275.200, 497.473, 52915.491 24/09/13,05:08:39,02,10,1, 11.9,1,1, 13.275, 10275.185, 497.415, 52915.473 24/09/13,05:08:39,03,10,1, 11.9,1,1, 13.275, 10275.227, 497.376, 52915.495 24/09/13,05:08:39,04,10,1, 11.9,1,1, 13.275, 10275.186, 497.342, 52915.471 24/09/13,05:08:39,05,10,1, 11.9,1,1, 13.275, 10275.195, 497.307, 52915.456 24/09/13,05:08:39,06,10,1, 11.9,1,1, 13.275, 10275.188, 497.281, 52915.413 24/09/13,05:08:39,07,10,1, 11.9,1,1, 13.275, 10275.186, 497.252, 52915.453 24/09/13,05:08:39,08,10,1, 11.9,1,1, 13.275, 10275.157, 497.204, 52915.466 24/09/13,05:08:39,09,10,1, 11.9,1,1, 13.275, 10275.167, 497.179, 52915.414 24/09/13,05:08:39,10,10,1, 11.9,1,1, 13.275, 10275.181, 497.139, 52915.448 24/09/13,05:08:39,11,10,1, 11.9,1,1, 13.275, 10275.151, 497.097, 52915.388 24/09/13,05:08:39,12,10,1, 11.9,1,1, 13.275, 10275.161, 497.072, 52915.402 24/09/13,05:08:39,13,10,1, 11.9,1,1, 13.275, 10275.142, 497.056, 52915.399 24/09/13,05:08:39,14,10,1, 11.9,1,1, 13.275, 10275.123, 496.984, 52915.409 24/09/13,05:08:39,15,10,1, 11.9,1,1, 13.275, 10275.143, 496.956, 52915.401 24/09/13,05:08:39,16,10,1, 11.9,1,1, 13.275, 10275.160, 496.926, 52915.368 24/09/13,05:08:39,17,10,1, 11.9,1,1, 13.275, 10275.122, 496.912, 52915.372 24/09/13,05:08:39,18,10,1, 11.9,1,1, 13.275, 10275.106, 496.855, 52915.391 24/09/13,05:08:39,19,10,1, 11.9,1,1, 13.275, 10275.090, 496.819, 52915.389 24/09/13,05:08:40,00,10,1, 11.9,1,1, 13.278, 10275.085, 496.819, 52915.389 24/09/13,05:08:40,01,10,1, 11.9,1,1, 13.278, 10275.082, 496.769, 52915.346 24/09/13,05:08:40,02,10,1, 11.9,1,1, 13.278, 10275.096, 496.727, 52915.346 24/09/13,05:08:40,03,10,1, 11.9,1,1, 13.278, 10275.095, 496.716, 52915.359 24/09/13,05:08:40,04,10,1, 11.9,1,1, 13.278, 10275.102, 496.687, 52915.313 24/09/13,05:08:40,05,10,1, 11.9,1,1, 13.278, 10275.069, 496.641, 52915.339 24/09/13,05:08:40,06,10,1, 11.9,1,1, 13.278, 10275.043, 496.620, 52915.296 24/09/13,05:08:40,07,10,1, 11.9,1,1, 13.278, 10275.057, 496.602, 52915.295 24/09/13,05:08:40,08,10,1, 11.9,1,1, 13.278, 10275.060, 496.582, 52915.328 24/09/13,05:08:40,09,10,1, 11.9,1,1, 13.278, 10275.041, 496.537, 52915.307 24/09/13,05:08:40,10,10,1, 11.9,1,1, 13.278, 10275.050, 496.527, 52915.313 24/09/13,05:08:40,11,10,1, 11.9,1,1, 13.278, 10275.040, 496.492, 52915.343 24/09/13,05:08:40,12,10,1, 11.9,1,1, 13.278, 10275.038, 496.477, 52915.312 24/09/13,05:08:40,13,10,1, 11.9,1,1, 13.278, 10275.065, 496.454, 52915.341 24/09/13,05:08:40,14,10,1, 11.9,1,1, 13.278, 10275.031, 496.423, 52915.370 24/09/13,05:08:40,15,10,1, 11.9,1,1, 13.278, 10275.044, 496.402, 52915.353 24/09/13,05:08:40,16,10,1, 11.9,1,1, 13.278, 10275.027, 496.393, 52915.295 24/09/13,05:08:40,17,10,1, 11.9,1,1, 13.278, 10275.005, 496.348, 52915.247 24/09/13,05:08:40,18,10,1, 11.9,1,1, 13.278, 10275.026, 496.345, 52915.280 24/09/13,05:08:40,19,10,1, 11.9,1,1, 13.278, 10275.004, 496.343, 52915.318 24/09/13,05:08:41,00,10,1, 11.9,1,1, 13.272, 10275.002, 496.343, 52915.318 24/09/13,05:08:41,01,10,1, 11.9,1,1, 13.272, 10274.985, 496.291, 52915.354 24/09/13,05:08:41,02,10,1, 11.9,1,1, 13.272, 10275.006, 496.299, 52915.358 24/09/13,05:08:41,03,10,1, 11.9,1,1, 13.272, 10274.980, 496.280, 52915.407 24/09/13,05:08:41,04,10,1, 11.9,1,1, 13.272, 10274.999, 496.254, 52915.290 24/09/13,05:08:41,05,10,1, 11.9,1,1, 13.272, 10274.984, 496.243, 52915.306 24/09/13,05:08:41,06,10,1, 11.9,1,1, 13.272, 10274.988, 496.244, 52915.303 24/09/13,05:08:41,07,10,1, 11.9,1,1, 13.272, 10274.963, 496.228, 52915.315 24/09/13,05:08:41,08,10,1, 11.9,1,1, 13.272, 10274.995, 496.210, 52915.399 24/09/13,05:08:41,09,10,1, 11.9,1,1, 13.272, 10274.950, 496.218, 52915.415 24/09/13,05:08:41,10,10,1, 11.9,1,1, 13.272, 10274.975, 496.202, 52915.439 24/09/13,05:08:41,11,10,1, 11.9,1,1, 13.272, 10274.941, 496.161, 52915.356 24/09/13,05:08:41,12,10,1, 11.9,1,1, 13.272, 10274.966, 496.187, 52915.357 24/09/13,05:08:41,13,10,1, 11.9,1,1, 13.272, 10274.943, 496.188, 52915.330 24/09/13,05:08:41,14,10,1, 11.9,1,1, 13.272, 10274.928, 496.178, 52915.414 24/09/13,05:08:41,15,10,1, 11.9,1,1, 13.272, 10274.936, 496.210, 52915.435 24/09/13,05:08:41,16,10,1, 11.9,1,1, 13.272, 10274.921, 496.184, 52915.427 24/09/13,05:08:41,17,10,1, 11.9,1,1, 13.272, 10274.909, 496.199, 52915.474 24/09/13,05:08:41,18,10,1, 11.9,1,1, 13.272, 10274.900, 496.190, 52915.438 24/09/13,05:08:41,19,10,1, 11.9,1,1, 13.272, 10274.927, 496.190, 52915.381 24/09/13,05:08:42,00,10,1, 11.9,1,1, 13.268, 10274.926, 496.190, 52915.381 24/09/13,05:08:42,01,10,1, 11.9,1,1, 13.268, 10274.909, 496.230, 52915.498 24/09/13,05:08:42,02,10,1, 11.9,1,1, 13.268, 10274.901, 496.214, 52915.509 24/09/13,05:08:42,03,10,1, 11.9,1,1, 13.268, 10274.877, 496.238, 52915.465 24/09/13,05:08:42,04,10,1, 11.9,1,1, 13.268, 10274.899, 496.217, 52915.510 24/09/13,05:08:42,05,10,1, 11.9,1,1, 13.268, 10274.892, 496.233, 52915.483 24/09/13,05:08:42,06,10,1, 11.9,1,1, 13.268, 10274.886, 496.237, 52915.588 24/09/13,05:08:42,07,10,1, 11.9,1,1, 13.268, 10274.866, 496.265, 52915.582 24/09/13,05:08:42,08,10,1, 11.9,1,1, 13.268, 10274.879, 496.266, 52915.555 24/09/13,05:08:42,09,10,1, 11.9,1,1, 13.268, 10274.895, 496.307, 52915.597 24/09/13,05:08:42,10,10,1, 11.9,1,1, 13.268, 10274.843, 496.312, 52915.591 24/09/13,05:08:42,11,10,1, 11.9,1,1, 13.268, 10274.872, 496.331, 52915.592 24/09/13,05:08:42,12,10,1, 11.9,1,1, 13.268, 10274.863, 496.359, 52915.618 24/09/13,05:08:42,13,10,1, 11.9,1,1, 13.268, 10274.870, 496.368, 52915.650 24/09/13,05:08:42,14,10,1, 11.9,1,1, 13.268, 10274.871, 496.380, 52915.716 24/09/13,05:08:42,15,10,1, 11.9,1,1, 13.268, 10274.840, 496.408, 52915.720 24/09/13,05:08:42,16,10,1, 11.9,1,1, 13.268, 10274.854, 496.420, 52915.714 24/09/13,05:08:42,17,10,1, 11.9,1,1, 13.268, 10274.811, 496.439, 52915.644 24/09/13,05:08:42,18,10,1, 11.9,1,1, 13.268, 10274.844, 496.469, 52915.741 24/09/13,05:08:42,19,10,1, 11.9,1,1, 13.268, 10274.836, 496.508, 52915.700 24/09/13,05:08:43,00,10,1, 11.9,1,1, 13.276, 10274.835, 496.508, 52915.700 24/09/13,05:08:43,01,10,1, 11.9,1,1, 13.276, 10274.823, 496.529, 52915.754 24/09/13,05:08:43,02,10,1, 11.9,1,1, 13.276, 10274.841, 496.585, 52915.771 24/09/13,05:08:43,03,10,1, 11.9,1,1, 13.276, 10274.838, 496.590, 52915.826 24/09/13,05:08:43,04,10,1, 11.9,1,1, 13.276, 10274.810, 496.607, 52915.856 24/09/13,05:08:43,05,10,1, 11.9,1,1, 13.276, 10274.831, 496.632, 52915.869 24/09/13,05:08:43,06,10,1, 11.9,1,1, 13.276, 10274.800, 496.656, 52915.895 24/09/13,05:08:43,07,10,1, 11.9,1,1, 13.276, 10274.791, 496.672, 52915.919 24/09/13,05:08:43,08,10,1, 11.9,1,1, 13.276, 10274.787, 496.698, 52915.927 24/09/13,05:08:43,09,10,1, 11.9,1,1, 13.276, 10274.800, 496.726, 52915.920 24/09/13,05:08:43,10,10,1, 11.9,1,1, 13.276, 10274.823, 496.745, 52915.957 24/09/13,05:08:43,11,10,1, 11.9,1,1, 13.276, 10274.806, 496.764, 52915.956 24/09/13,05:08:43,12,10,1, 11.9,1,1, 13.276, 10274.830, 496.824, 52916.017 24/09/13,05:08:43,13,10,1, 11.9,1,1, 13.276, 10274.807, 496.827, 52915.987 24/09/13,05:08:43,14,10,1, 11.9,1,1, 13.276, 10274.819, 496.865, 52916.027 24/09/13,05:08:43,15,10,1, 11.9,1,1, 13.276, 10274.805, 496.895, 52916.072 24/09/13,05:08:43,16,10,1, 11.9,1,1, 13.276, 10274.803, 496.883, 52916.075 24/09/13,05:08:43,17,10,1, 11.9,1,1, 13.276, 10274.813, 496.925, 52916.103 24/09/13,05:08:43,18,10,1, 11.9,1,1, 13.276, 10274.800, 496.974, 52916.112 24/09/13,05:08:43,19,10,1, 11.9,1,1, 13.276, 10274.785, 497.011, 52916.360 24/09/13,05:08:44,00,10,1, 11.8,1,1, 13.272, 10274.785, 497.011, 52916.360 24/09/13,05:08:44,01,10,1, 11.8,1,1, 13.272, 10274.797, 497.032, 52916.170 24/09/13,05:08:44,02,10,1, 11.8,1,1, 13.272, 10274.797, 497.065, 52916.199 24/09/13,05:08:44,03,10,1, 11.8,1,1, 13.272, 10274.814, 497.118, 52916.142 24/09/13,05:08:44,04,10,1, 11.8,1,1, 13.272, 10274.820, 497.149, 52916.237 24/09/13,05:08:44,05,10,1, 11.8,1,1, 13.272, 10274.825, 497.164, 52916.206 24/09/13,05:08:44,06,10,1, 11.8,1,1, 13.272, 10274.829, 497.205, 52916.273 24/09/13,05:08:44,07,10,1, 11.8,1,1, 13.272, 10274.827, 497.227, 52916.265 24/09/13,05:08:44,08,10,1, 11.8,1,1, 13.272, 10274.813, 497.249, 52916.288 24/09/13,05:08:44,09,10,1, 11.8,1,1, 13.272, 10274.834, 497.287, 52916.350 24/09/13,05:08:44,10,10,1, 11.8,1,1, 13.272, 10274.857, 497.304, 52916.302 24/09/13,05:08:44,11,10,1, 11.8,1,1, 13.272, 10274.841, 497.384, 52916.311 24/09/13,05:08:44,12,10,1, 11.8,1,1, 13.272, 10274.850, 497.422, 52916.377 24/09/13,05:08:44,13,10,1, 11.8,1,1, 13.272, 10274.842, 497.429, 52916.359 24/09/13,05:08:44,14,10,1, 11.8,1,1, 13.272, 10274.854, 497.470, 52916.395 24/09/13,05:08:44,15,10,1, 11.8,1,1, 13.272, 10274.839, 497.487, 52916.472 24/09/13,05:08:44,16,10,1, 11.8,1,1, 13.272, 10274.865, 497.521, 52916.476 24/09/13,05:08:44,17,10,1, 11.8,1,1, 13.272, 10274.868, 497.554, 52916.474 24/09/13,05:08:44,18,10,1, 11.8,1,1, 13.272, 10274.860, 497.573, 52916.483 24/09/13,05:08:44,19,10,1, 11.8,1,1, 13.272, 10274.889, 497.603, 52916.501 24/09/13,05:08:45,00,10,1, 12.0,1,1, 13.274, 10274.885, 497.603, 52916.501 24/09/13,05:08:45,01,10,1, 12.0,1,1, 13.274, 10274.883, 497.647, 52916.496 24/09/13,05:08:45,02,10,1, 12.0,1,1, 13.274, 10274.913, 497.697, 52916.614 24/09/13,05:08:45,03,10,1, 12.0,1,1, 13.274, 10274.862, 497.726, 52916.632 24/09/13,05:08:45,04,10,1, 12.0,1,1, 13.274, 10274.886, 497.766, 52916.651 24/09/13,05:08:45,05,10,1, 12.0,1,1, 13.274, 10274.912, 497.784, 52916.652 24/09/13,05:08:45,06,10,1, 12.0,1,1, 13.274, 10274.900, 497.793, 52916.654 24/09/13,05:08:45,07,10,1, 12.0,1,1, 13.274, 10274.909, 497.816, 52916.692 24/09/13,05:08:45,08,10,1, 12.0,1,1, 13.274, 10274.890, 497.852, 52916.689 24/09/13,05:08:45,09,10,1, 12.0,1,1, 13.274, 10274.899, 497.883, 52916.678 24/09/13,05:08:45,10,10,1, 12.0,1,1, 13.274, 10274.905, 497.903, 52916.680 24/09/13,05:08:45,11,10,1, 12.0,1,1, 13.274, 10274.903, 497.954, 52916.762 24/09/13,05:08:45,12,10,1, 12.0,1,1, 13.274, 10274.884, 497.978, 52916.782 24/09/13,05:08:45,13,10,1, 12.0,1,1, 13.274, 10274.911, 497.979, 52916.807 24/09/13,05:08:45,14,10,1, 12.0,1,1, 13.274, 10274.879, 498.024, 52916.783 24/09/13,05:08:45,15,10,1, 12.0,1,1, 13.274, 10274.865, 498.083, 52916.865 24/09/13,05:08:45,16,10,1, 12.0,1,1, 13.274, 10274.878, 498.104, 52916.883 24/09/13,05:08:45,17,10,1, 12.0,1,1, 13.274, 10274.883, 498.109, 52916.849 24/09/13,05:08:45,18,10,1, 12.0,1,1, 13.274, 10274.903, 498.138, 52916.886 24/09/13,05:08:45,19,10,1, 12.0,1,1, 13.274, 10274.864, 498.183, 52916.885 24/09/13,05:08:46,00,10,1, 11.9,1,1, 13.270, 10274.860, 498.183, 52916.885 24/09/13,05:08:46,01,10,1, 11.9,1,1, 13.270, 10274.880, 498.237, 52916.955 24/09/13,05:08:46,02,10,1, 11.9,1,1, 13.270, 10274.884, 498.269, 52916.892 24/09/13,05:08:46,03,10,1, 11.9,1,1, 13.270, 10274.853, 498.294, 52916.980 24/09/13,05:08:46,04,10,1, 11.9,1,1, 13.270, 10274.864, 498.319, 52916.895 24/09/13,05:08:46,05,10,1, 11.9,1,1, 13.270, 10274.868, 498.380, 52916.944 24/09/13,05:08:46,06,10,1, 11.9,1,1, 13.270, 10274.850, 498.403, 52917.031 24/09/13,05:08:46,07,10,1, 11.9,1,1, 13.270, 10274.837, 498.421, 52916.969 24/09/13,05:08:46,08,10,1, 11.9,1,1, 13.270, 10274.840, 498.448, 52917.017 24/09/13,05:08:46,09,10,1, 11.9,1,1, 13.270, 10274.839, 498.478, 52917.065 24/09/13,05:08:46,10,10,1, 11.9,1,1, 13.270, 10274.807, 498.477, 52917.079 24/09/13,05:08:46,11,10,1, 11.9,1,1, 13.270, 10274.845, 498.513, 52917.073 24/09/13,05:08:46,12,10,1, 11.9,1,1, 13.270, 10274.818, 498.566, 52917.111 24/09/13,05:08:46,13,10,1, 11.9,1,1, 13.270, 10274.795, 498.596, 52917.105 24/09/13,05:08:46,14,10,1, 11.9,1,1, 13.270, 10274.791, 498.630, 52917.176 24/09/13,05:08:46,15,10,1, 11.9,1,1, 13.270, 10274.764, 498.650, 52917.153 24/09/13,05:08:46,16,10,1, 11.9,1,1, 13.270, 10274.773, 498.668, 52917.150 24/09/13,05:08:46,17,10,1, 11.9,1,1, 13.270, 10274.744, 498.698, 52917.177 24/09/13,05:08:46,18,10,1, 11.9,1,1, 13.270, 10274.741, 498.753, 52917.237 24/09/13,05:08:46,19,10,1, 11.9,1,1, 13.270, 10274.734, 498.740, 52917.182 24/09/13,05:08:47,00,10,1, 11.9,1,1, 13.271, 10274.726, 498.740, 52917.182 24/09/13,05:08:47,01,10,1, 11.9,1,1, 13.271, 10274.702, 498.814, 52917.234 24/09/13,05:08:47,02,10,1, 11.9,1,1, 13.271, 10274.701, 498.869, 52917.294 24/09/13,05:08:47,03,10,1, 11.9,1,1, 13.271, 10274.688, 498.868, 52917.327 24/09/13,05:08:47,04,10,1, 11.9,1,1, 13.271, 10274.651, 498.890, 52917.221 24/09/13,05:08:47,05,10,1, 11.9,1,1, 13.271, 10274.650, 498.943, 52917.347 24/09/13,05:08:47,06,10,1, 11.9,1,1, 13.271, 10274.640, 498.978, 52917.361 24/09/13,05:08:47,07,10,1, 11.9,1,1, 13.271, 10274.588, 498.967, 52917.374 24/09/13,05:08:47,08,10,1, 11.9,1,1, 13.271, 10274.597, 498.999, 52917.326 24/09/13,05:08:47,09,10,1, 11.9,1,1, 13.271, 10274.587, 499.019, 52917.363 24/09/13,05:08:47,10,10,1, 11.9,1,1, 13.271, 10274.545, 499.020, 52917.328 24/09/13,05:08:47,11,10,1, 11.9,1,1, 13.271, 10274.546, 499.076, 52917.396 24/09/13,05:08:47,12,10,1, 11.9,1,1, 13.271, 10274.503, 499.095, 52917.449 24/09/13,05:08:47,13,10,1, 11.9,1,1, 13.271, 10274.477, 499.118, 52917.450 24/09/13,05:08:47,14,10,1, 11.9,1,1, 13.271, 10274.497, 499.147, 52917.394 24/09/13,05:08:47,15,10,1, 11.9,1,1, 13.271, 10274.479, 499.175, 52917.447 24/09/13,05:08:47,16,10,1, 11.9,1,1, 13.271, 10274.432, 499.187, 52917.399 24/09/13,05:08:47,17,10,1, 11.9,1,1, 13.271, 10274.418, 499.205, 52917.412 24/09/13,05:08:47,18,10,1, 11.9,1,1, 13.271, 10274.380, 499.221, 52917.447 24/09/13,05:08:47,19,10,1, 11.9,1,1, 13.271, 10274.368, 499.245, 52917.458 24/09/13,05:08:48,00,10,1, 11.9,1,1, 13.273, 10274.367, 499.245, 52917.458 24/09/13,05:08:48,01,10,1, 11.9,1,1, 13.273, 10274.344, 499.306, 52917.454 24/09/13,05:08:48,02,10,1, 11.9,1,1, 13.273, 10274.309, 499.308, 52917.527 24/09/13,05:08:48,03,10,1, 11.9,1,1, 13.273, 10274.313, 499.321, 52917.554 24/09/13,05:08:48,04,10,1, 11.9,1,1, 13.273, 10274.269, 499.350, 52917.538 24/09/13,05:08:48,05,10,1, 11.9,1,1, 13.273, 10274.257, 499.380, 52917.566 24/09/13,05:08:48,06,10,1, 11.9,1,1, 13.273, 10274.241, 499.380, 52917.625 24/09/13,05:08:48,07,10,1, 11.9,1,1, 13.273, 10274.243, 499.413, 52917.584 24/09/13,05:08:48,08,10,1, 11.9,1,1, 13.273, 10274.185, 499.426, 52917.568 24/09/13,05:08:48,09,10,1, 11.9,1,1, 13.273, 10274.185, 499.435, 52917.596 24/09/13,05:08:48,10,10,1, 11.9,1,1, 13.273, 10274.145, 499.459, 52917.591 24/09/13,05:08:48,11,10,1, 11.9,1,1, 13.273, 10274.134, 499.479, 52917.619 24/09/13,05:08:48,12,10,1, 11.9,1,1, 13.273, 10274.100, 499.492, 52917.583 24/09/13,05:08:48,13,10,1, 11.9,1,1, 13.273, 10274.088, 499.498, 52917.579 24/09/13,05:08:48,14,10,1, 11.9,1,1, 13.273, 10274.038, 499.526, 52917.618 24/09/13,05:08:48,15,10,1, 11.9,1,1, 13.273, 10274.050, 499.538, 52917.647 24/09/13,05:08:48,16,10,1, 11.9,1,1, 13.273, 10273.996, 499.553, 52917.612 24/09/13,05:08:48,17,10,1, 11.9,1,1, 13.273, 10273.990, 499.564, 52917.616 24/09/13,05:08:48,18,10,1, 11.9,1,1, 13.273, 10273.976, 499.584, 52917.666 24/09/13,05:08:48,19,10,1, 11.9,1,1, 13.273, 10273.952, 499.622, 52917.644 24/09/13,05:08:49,00,10,1, 11.8,1,1, 13.271, 10273.950, 499.622, 52917.644 24/09/13,05:08:49,01,10,1, 11.8,1,1, 13.271, 10273.895, 499.642, 52917.719 24/09/13,05:08:49,02,10,1, 11.8,1,1, 13.271, 10273.849, 499.649, 52917.729 24/09/13,05:08:49,03,10,1, 11.8,1,1, 13.271, 10273.846, 499.663, 52917.706 24/09/13,05:08:49,04,10,1, 11.8,1,1, 13.271, 10273.795, 499.687, 52917.746 24/09/13,05:08:49,05,10,1, 11.8,1,1, 13.271, 10273.785, 499.680, 52917.677 24/09/13,05:08:49,06,10,1, 11.8,1,1, 13.271, 10273.761, 499.697, 52917.767 24/09/13,05:08:49,07,10,1, 11.8,1,1, 13.271, 10273.717, 499.740, 52917.726 24/09/13,05:08:49,08,10,1, 11.8,1,1, 13.271, 10273.691, 499.738, 52917.723 24/09/13,05:08:49,09,10,1, 11.8,1,1, 13.271, 10273.675, 499.747, 52917.777 24/09/13,05:08:49,10,10,1, 11.8,1,1, 13.271, 10273.621, 499.771, 52917.782 24/09/13,05:08:49,11,10,1, 11.8,1,1, 13.271, 10273.628, 499.785, 52917.818 24/09/13,05:08:49,12,10,1, 11.8,1,1, 13.271, 10273.585, 499.806, 52917.810 24/09/13,05:08:49,13,10,1, 11.8,1,1, 13.271, 10273.562, 499.813, 52917.862 24/09/13,05:08:49,14,10,1, 11.8,1,1, 13.271, 10273.527, 499.833, 52917.813 24/09/13,05:08:49,15,10,1, 11.8,1,1, 13.271, 10273.521, 499.825, 52917.811 24/09/13,05:08:49,16,10,1, 11.8,1,1, 13.271, 10273.460, 499.856, 52917.830 24/09/13,05:08:49,17,10,1, 11.8,1,1, 13.271, 10273.465, 499.897, 52917.849 24/09/13,05:08:49,18,10,1, 11.8,1,1, 13.271, 10273.426, 499.923, 52917.908 24/09/13,05:08:49,19,10,1, 11.8,1,1, 13.271, 10273.375, 499.937, 52917.915 24/09/13,05:08:50,00,10,1, 11.9,1,1, 13.274, 10273.374, 499.937, 52917.915 24/09/13,05:08:50,01,10,1, 11.9,1,1, 13.274, 10273.339, 499.953, 52917.884 24/09/13,05:08:50,02,10,1, 11.9,1,1, 13.274, 10273.332, 499.977, 52917.860 24/09/13,05:08:50,03,10,1, 11.9,1,1, 13.274, 10273.279, 500.013, 52917.962 24/09/13,05:08:50,04,10,1, 11.9,1,1, 13.274, 10273.275, 500.022, 52917.900 24/09/13,05:08:50,05,10,1, 11.9,1,1, 13.274, 10273.250, 500.038, 52917.963 24/09/13,05:08:50,06,10,1, 11.9,1,1, 13.274, 10273.202, 500.053, 52917.957 24/09/13,05:08:50,07,10,1, 11.9,1,1, 13.274, 10273.190, 500.072, 52918.020 24/09/13,05:08:50,08,10,1, 11.9,1,1, 13.274, 10273.151, 500.096, 52917.990 24/09/13,05:08:50,09,10,1, 11.9,1,1, 13.274, 10273.115, 500.100, 52917.996 24/09/13,05:08:50,10,10,1, 11.9,1,1, 13.274, 10273.096, 500.119, 52917.947 24/09/13,05:08:50,11,10,1, 11.9,1,1, 13.274, 10273.080, 500.151, 52918.040 24/09/13,05:08:50,12,10,1, 11.9,1,1, 13.274, 10273.015, 500.168, 52918.048 24/09/13,05:08:50,13,10,1, 11.9,1,1, 13.274, 10272.989, 500.185, 52918.042 24/09/13,05:08:50,14,10,1, 11.9,1,1, 13.274, 10272.961, 500.233, 52918.078 24/09/13,05:08:50,15,10,1, 11.9,1,1, 13.274, 10272.893, 500.264, 52918.056 24/09/13,05:08:50,16,10,1, 11.9,1,1, 13.274, 10272.872, 500.233, 52918.089 24/09/13,05:08:50,17,10,1, 11.9,1,1, 13.274, 10272.836, 500.314, 52918.147 24/09/13,05:08:50,18,10,1, 11.9,1,1, 13.274, 10272.785, 500.318, 52918.053 24/09/13,05:08:50,19,10,1, 11.9,1,1, 13.274, 10272.755, 500.341, 52918.142 24/09/13,05:08:51,00,10,1, 11.9,1,1, 13.272, 10272.748, 500.341, 52918.142 24/09/13,05:08:51,01,10,1, 11.9,1,1, 13.272, 10272.675, 500.363, 52918.088 24/09/13,05:08:51,02,10,1, 11.9,1,1, 13.272, 10272.651, 500.393, 52918.064 24/09/13,05:08:51,03,10,1, 11.9,1,1, 13.272, 10272.601, 500.436, 52918.149 24/09/13,05:08:51,04,10,1, 11.9,1,1, 13.272, 10272.564, 500.436, 52918.095 24/09/13,05:08:51,05,10,1, 11.9,1,1, 13.272, 10272.524, 500.472, 52918.170 24/09/13,05:08:51,06,10,1, 11.9,1,1, 13.272, 10272.494, 500.488, 52918.185 24/09/13,05:08:51,07,10,1, 11.9,1,1, 13.272, 10272.461, 500.506, 52918.224 24/09/13,05:08:51,08,10,1, 11.9,1,1, 13.272, 10272.431, 500.524, 52918.276 24/09/13,05:08:51,09,10,1, 11.9,1,1, 13.272, 10272.364, 500.550, 52918.216 24/09/13,05:08:51,10,10,1, 11.9,1,1, 13.272, 10272.335, 500.543, 52918.205 24/09/13,05:08:51,11,10,1, 11.9,1,1, 13.272, 10272.307, 500.580, 52918.258 24/09/13,05:08:51,12,10,1, 11.9,1,1, 13.272, 10272.268, 500.602, 52918.254 24/09/13,05:08:51,13,10,1, 11.9,1,1, 13.272, 10272.234, 500.603, 52918.246 24/09/13,05:08:51,14,10,1, 11.9,1,1, 13.272, 10272.194, 500.627, 52918.252 24/09/13,05:08:51,15,10,1, 11.9,1,1, 13.272, 10272.155, 500.657, 52918.232 24/09/13,05:08:51,16,10,1, 11.9,1,1, 13.272, 10272.126, 500.640, 52918.264 24/09/13,05:08:51,17,10,1, 11.9,1,1, 13.272, 10272.082, 500.695, 52918.250 24/09/13,05:08:51,18,10,1, 11.9,1,1, 13.272, 10272.059, 500.716, 52918.288 24/09/13,05:08:51,19,10,1, 11.9,1,1, 13.272, 10272.028, 500.749, 52918.317 24/09/13,05:08:52,00,10,1, 12.0,1,1, 13.275, 10272.022, 500.749, 52918.317 24/09/13,05:08:52,01,10,1, 12.0,1,1, 13.275, 10271.956, 500.783, 52918.340 24/09/13,05:08:52,02,10,1, 12.0,1,1, 13.275, 10271.897, 500.804, 52918.331 24/09/13,05:08:52,03,10,1, 12.0,1,1, 13.275, 10271.877, 500.811, 52918.398 24/09/13,05:08:52,04,10,1, 12.0,1,1, 13.275, 10271.837, 500.839, 52918.360 24/09/13,05:08:52,05,10,1, 12.0,1,1, 13.275, 10271.812, 500.888, 52918.426 24/09/13,05:08:52,06,10,1, 12.0,1,1, 13.275, 10271.758, 500.898, 52918.417 24/09/13,05:08:52,07,10,1, 12.0,1,1, 13.275, 10271.752, 500.936, 52918.367 24/09/13,05:08:52,08,10,1, 12.0,1,1, 13.275, 10271.714, 500.930, 52918.386 24/09/13,05:08:52,09,10,1, 12.0,1,1, 13.275, 10271.679, 500.963, 52918.399 24/09/13,05:08:52,10,10,1, 12.0,1,1, 13.275, 10271.655, 500.995, 52918.433 24/09/13,05:08:52,11,10,1, 12.0,1,1, 13.275, 10271.599, 501.006, 52918.451 24/09/13,05:08:52,12,10,1, 12.0,1,1, 13.275, 10271.605, 501.038, 52918.470 24/09/13,05:08:52,13,10,1, 12.0,1,1, 13.275, 10271.565, 501.072, 52918.507 24/09/13,05:08:52,14,10,1, 12.0,1,1, 13.275, 10271.540, 501.087, 52918.533 24/09/13,05:08:52,15,10,1, 12.0,1,1, 13.275, 10271.510, 501.120, 52918.463 24/09/13,05:08:52,16,10,1, 12.0,1,1, 13.275, 10271.464, 501.139, 52918.519 24/09/13,05:08:52,17,10,1, 12.0,1,1, 13.275, 10271.470, 501.136, 52918.568 24/09/13,05:08:52,18,10,1, 12.0,1,1, 13.275, 10271.396, 501.160, 52918.521 24/09/13,05:08:52,19,10,1, 12.0,1,1, 13.275, 10271.396, 501.191, 52918.517 24/09/13,05:08:53,00,10,1, 11.9,1,1, 13.272, 10271.388, 501.191, 52918.517 24/09/13,05:08:53,01,10,1, 11.9,1,1, 13.272, 10271.327, 501.252, 52918.524 24/09/13,05:08:53,02,10,1, 11.9,1,1, 13.272, 10271.308, 501.257, 52918.584 24/09/13,05:08:53,03,10,1, 11.9,1,1, 13.272, 10271.256, 501.289, 52918.552 24/09/13,05:08:53,04,10,1, 11.9,1,1, 13.272, 10271.224, 501.324, 52918.566 24/09/13,05:08:53,05,10,1, 11.9,1,1, 13.272, 10271.211, 501.344, 52918.576 24/09/13,05:08:53,06,10,1, 11.9,1,1, 13.272, 10271.171, 501.378, 52918.584 24/09/13,05:08:53,07,10,1, 11.9,1,1, 13.272, 10271.167, 501.383, 52918.517 24/09/13,05:08:53,08,10,1, 11.9,1,1, 13.272, 10271.102, 501.405, 52918.651 24/09/13,05:08:53,09,10,1, 11.9,1,1, 13.272, 10271.111, 501.449, 52918.659 24/09/13,05:08:53,10,10,1, 11.9,1,1, 13.272, 10271.099, 501.455, 52918.699 24/09/13,05:08:53,11,10,1, 11.9,1,1, 13.272, 10271.055, 501.496, 52918.698 24/09/13,05:08:53,12,10,1, 11.9,1,1, 13.272, 10271.038, 501.514, 52918.707 24/09/13,05:08:53,13,10,1, 11.9,1,1, 13.272, 10270.999, 501.542, 52918.685 24/09/13,05:08:53,14,10,1, 11.9,1,1, 13.272, 10271.014, 501.554, 52918.684 24/09/13,05:08:53,15,10,1, 11.9,1,1, 13.272, 10270.979, 501.576, 52918.726 24/09/13,05:08:53,16,10,1, 11.9,1,1, 13.272, 10270.926, 501.600, 52918.763 24/09/13,05:08:53,17,10,1, 11.9,1,1, 13.272, 10270.911, 501.630, 52918.785 24/09/13,05:08:53,18,10,1, 11.9,1,1, 13.272, 10270.909, 501.646, 52918.683 24/09/13,05:08:53,19,10,1, 11.9,1,1, 13.272, 10270.886, 501.670, 52918.745 24/09/13,05:08:54,00,10,1, 11.9,1,1, 13.271, 10270.879, 501.670, 52918.745 24/09/13,05:08:54,01,10,1, 11.9,1,1, 13.271, 10270.848, 501.736, 52918.765 24/09/13,05:08:54,02,10,1, 11.9,1,1, 13.271, 10270.832, 501.746, 52918.778 24/09/13,05:08:54,03,10,1, 11.9,1,1, 13.271, 10270.796, 501.762, 52918.773 24/09/13,05:08:54,04,10,1, 11.9,1,1, 13.271, 10270.802, 501.791, 52918.761 24/09/13,05:08:54,05,10,1, 11.9,1,1, 13.271, 10270.782, 501.815, 52918.809 24/09/13,05:08:54,06,10,1, 11.9,1,1, 13.271, 10270.752, 501.837, 52918.811 24/09/13,05:08:54,07,10,1, 11.9,1,1, 13.271, 10270.752, 501.843, 52918.846 24/09/13,05:08:54,08,10,1, 11.9,1,1, 13.271, 10270.727, 501.880, 52918.874 24/09/13,05:08:54,09,10,1, 11.9,1,1, 13.271, 10270.705, 501.904, 52918.845 24/09/13,05:08:54,10,10,1, 11.9,1,1, 13.271, 10270.699, 501.909, 52918.900 24/09/13,05:08:54,11,10,1, 11.9,1,1, 13.271, 10270.660, 501.943, 52918.818 24/09/13,05:08:54,12,10,1, 11.9,1,1, 13.271, 10270.659, 501.959, 52918.904 24/09/13,05:08:54,13,10,1, 11.9,1,1, 13.271, 10270.652, 501.990, 52918.928 24/09/13,05:08:54,14,10,1, 11.9,1,1, 13.271, 10270.626, 502.004, 52918.911 24/09/13,05:08:54,15,10,1, 11.9,1,1, 13.271, 10270.635, 502.024, 52918.892 24/09/13,05:08:54,16,10,1, 11.9,1,1, 13.271, 10270.620, 502.031, 52918.933 24/09/13,05:08:54,17,10,1, 11.9,1,1, 13.271, 10270.603, 502.033, 52918.933 24/09/13,05:08:54,18,10,1, 11.9,1,1, 13.271, 10270.587, 502.068, 52918.922 24/09/13,05:08:54,19,10,1, 11.9,1,1, 13.271, 10270.531, 502.090, 52918.869 24/09/13,05:08:55,00,09,1, 11.9,1,1, 13.268, 10270.529, 502.090, 52918.869 24/09/13,05:08:55,01,09,1, 11.9,1,1, 13.268, 10270.531, 502.113, 52918.935 24/09/13,05:08:55,02,09,1, 11.9,1,1, 13.268, 10270.494, 502.128, 52918.919 24/09/13,05:08:55,03,09,1, 11.9,1,1, 13.268, 10270.507, 502.143, 52918.963 24/09/13,05:08:55,04,09,1, 11.9,1,1, 13.268, 10270.497, 502.172, 52918.915 24/09/13,05:08:55,05,09,1, 11.9,1,1, 13.268, 10270.476, 502.181, 52918.902 24/09/13,05:08:55,06,09,1, 11.9,1,1, 13.268, 10270.438, 502.199, 52918.941 24/09/13,05:08:55,07,09,1, 11.9,1,1, 13.268, 10270.428, 502.228, 52918.972 24/09/13,05:08:55,08,09,1, 11.9,1,1, 13.268, 10270.411, 502.274, 52918.999 24/09/13,05:08:55,09,09,1, 11.9,1,1, 13.268, 10270.408, 502.280, 52919.007 24/09/13,05:08:55,10,09,1, 11.9,1,1, 13.268, 10270.391, 502.286, 52918.953 24/09/13,05:08:55,11,09,1, 11.9,1,1, 13.268, 10270.390, 502.321, 52919.059 24/09/13,05:08:55,12,09,1, 11.9,1,1, 13.268, 10270.350, 502.349, 52919.050 24/09/13,05:08:55,13,09,1, 11.9,1,1, 13.268, 10270.334, 502.384, 52918.987 24/09/13,05:08:55,14,09,1, 11.9,1,1, 13.268, 10270.327, 502.382, 52919.040 24/09/13,05:08:55,15,09,1, 11.9,1,1, 13.268, 10270.295, 502.435, 52919.052 24/09/13,05:08:55,16,09,1, 11.9,1,1, 13.268, 10270.251, 502.424, 52918.999 24/09/13,05:08:55,17,09,1, 11.9,1,1, 13.268, 10270.249, 502.453, 52919.082 24/09/13,05:08:55,18,09,1, 11.9,1,1, 13.268, 10270.237, 502.482, 52919.093 24/09/13,05:08:55,19,09,1, 11.9,1,1, 13.268, 10270.207, 502.490, 52919.121 24/09/13,05:08:56,00,09,1, 11.9,1,1, 13.272, 10270.203, 502.490, 52919.121 24/09/13,05:08:56,01,09,1, 11.9,1,1, 13.272, 10270.192, 502.543, 52919.063 24/09/13,05:08:56,02,09,1, 11.9,1,1, 13.272, 10270.173, 502.552, 52919.096 24/09/13,05:08:56,03,09,1, 11.9,1,1, 13.272, 10270.119, 502.569, 52919.088 24/09/13,05:08:56,04,09,1, 11.9,1,1, 13.272, 10270.111, 502.595, 52919.059 24/09/13,05:08:56,05,09,1, 11.9,1,1, 13.272, 10270.078, 502.620, 52919.155 24/09/13,05:08:56,06,09,1, 11.9,1,1, 13.272, 10270.060, 502.645, 52919.078 24/09/13,05:08:56,07,09,1, 11.9,1,1, 13.272, 10270.055, 502.657, 52919.081 24/09/13,05:08:56,08,09,1, 11.9,1,1, 13.272, 10270.035, 502.673, 52919.147 24/09/13,05:08:56,09,09,1, 11.9,1,1, 13.272, 10270.002, 502.679, 52919.154 24/09/13,05:08:56,10,09,1, 11.9,1,1, 13.272, 10269.992, 502.698, 52919.127 24/09/13,05:08:56,11,09,1, 11.9,1,1, 13.272, 10269.964, 502.700, 52919.147 24/09/13,05:08:56,12,09,1, 11.9,1,1, 13.272, 10269.949, 502.741, 52919.071 24/09/13,05:08:56,13,09,1, 11.9,1,1, 13.272, 10269.943, 502.735, 52919.125 24/09/13,05:08:56,14,09,1, 11.9,1,1, 13.272, 10269.897, 502.771, 52919.148 24/09/13,05:08:56,15,09,1, 11.9,1,1, 13.272, 10269.880, 502.786, 52919.160 24/09/13,05:08:56,16,09,1, 11.9,1,1, 13.272, 10269.875, 502.802, 52919.227 24/09/13,05:08:56,17,09,1, 11.9,1,1, 13.272, 10269.832, 502.833, 52919.200 24/09/13,05:08:56,18,09,1, 11.9,1,1, 13.272, 10269.780, 502.849, 52919.192 24/09/13,05:08:56,19,09,1, 11.9,1,1, 13.272, 10269.783, 502.861, 52919.237 24/09/13,05:08:57,00,09,1, 11.9,1,1, 13.276, 10269.778, 502.861, 52919.237 24/09/13,05:08:57,01,09,1, 11.9,1,1, 13.276, 10269.690, 502.907, 52919.244 24/09/13,05:08:57,02,09,1, 11.9,1,1, 13.276, 10269.635, 503.157, 52920.499 24/09/13,05:08:57,03,09,1, 11.9,1,1, 13.276, 10269.620, 503.225, 52920.637 24/09/13,05:08:57,04,09,1, 11.9,1,1, 13.276, 10269.596, 503.248, 52920.554 24/09/13,05:08:57,05,09,1, 11.9,1,1, 13.276, 10269.576, 503.256, 52920.531 24/09/13,05:08:57,06,09,1, 11.9,1,1, 13.276, 10269.546, 503.280, 52920.556 24/09/13,05:08:57,07,09,1, 11.9,1,1, 13.276, 10269.523, 503.276, 52920.549 24/09/13,05:08:57,08,09,1, 11.9,1,1, 13.276, 10269.495, 503.310, 52920.634 24/09/13,05:08:57,09,09,1, 11.9,1,1, 13.276, 10269.463, 503.309, 52920.571 24/09/13,05:08:57,10,09,1, 11.9,1,1, 13.276, 10269.450, 503.341, 52920.565 24/09/13,05:08:57,11,09,1, 11.9,1,1, 13.276, 10269.439, 503.354, 52920.608 24/09/13,05:08:57,12,09,1, 11.9,1,1, 13.276, 10269.399, 503.398, 52920.634 24/09/13,05:08:57,13,09,1, 11.9,1,1, 13.276, 10269.393, 503.408, 52920.609 24/09/13,05:08:57,14,09,1, 11.9,1,1, 13.276, 10269.350, 503.422, 52920.640 24/09/13,05:08:57,15,09,1, 11.9,1,1, 13.276, 10269.342, 503.434, 52920.642 24/09/13,05:08:57,16,09,1, 11.9,1,1, 13.276, 10269.299, 503.453, 52920.649 24/09/13,05:08:57,17,09,1, 11.9,1,1, 13.276, 10269.289, 503.472, 52920.728 24/09/13,05:08:57,18,09,1, 11.9,1,1, 13.276, 10269.276, 503.482, 52920.686 24/09/13,05:08:57,19,09,1, 11.9,1,1, 13.276, 10269.245, 503.467, 52920.640 24/09/13,05:08:58,00,10,1, 11.9,1,1, 13.277, 10269.244, 503.467, 52920.640 24/09/13,05:08:58,01,10,1, 11.9,1,1, 13.277, 10269.230, 503.541, 52920.680 24/09/13,05:08:58,02,10,1, 11.9,1,1, 13.277, 10269.179, 503.557, 52920.744 24/09/13,05:08:58,03,10,1, 11.9,1,1, 13.277, 10269.187, 503.596, 52920.779 24/09/13,05:08:58,04,10,1, 11.9,1,1, 13.277, 10269.146, 503.610, 52920.751 24/09/13,05:08:58,05,10,1, 11.9,1,1, 13.277, 10269.129, 503.619, 52920.813 24/09/13,05:08:58,06,10,1, 11.9,1,1, 13.277, 10269.106, 503.635, 52920.780 24/09/13,05:08:58,07,10,1, 11.9,1,1, 13.277, 10269.093, 503.664, 52920.822 24/09/13,05:08:58,08,10,1, 11.9,1,1, 13.277, 10269.076, 503.675, 52920.753 24/09/13,05:08:58,09,10,1, 11.9,1,1, 13.277, 10269.039, 503.700, 52920.798 24/09/13,05:08:58,10,10,1, 11.9,1,1, 13.277, 10269.061, 503.718, 52920.784 24/09/13,05:08:58,11,10,1, 11.9,1,1, 13.277, 10269.025, 503.743, 52920.821 24/09/13,05:08:58,12,10,1, 11.9,1,1, 13.277, 10269.026, 503.756, 52920.889 24/09/13,05:08:58,13,10,1, 11.9,1,1, 13.277, 10269.001, 503.785, 52920.859 24/09/13,05:08:58,14,10,1, 11.9,1,1, 13.277, 10268.989, 503.795, 52920.841 24/09/13,05:08:58,15,10,1, 11.9,1,1, 13.277, 10268.983, 503.817, 52920.884 24/09/13,05:08:58,16,10,1, 11.9,1,1, 13.277, 10268.972, 503.856, 52920.901 24/09/13,05:08:58,17,10,1, 11.9,1,1, 13.277, 10268.973, 503.837, 52920.919 24/09/13,05:08:58,18,10,1, 11.9,1,1, 13.277, 10268.947, 503.870, 52920.941 24/09/13,05:08:58,19,10,1, 11.9,1,1, 13.277, 10268.943, 503.893, 52920.897 24/09/13,05:08:59,00,09,1, 12.0,1,1, 13.275, 10268.935, 503.893, 52920.897 24/09/13,05:08:59,01,09,1, 12.0,1,1, 13.275, 10268.943, 503.898, 52920.900 24/09/13,05:08:59,02,09,1, 12.0,1,1, 13.275, 10268.918, 503.946, 52920.917 24/09/13,05:08:59,03,09,1, 12.0,1,1, 13.275, 10268.893, 503.960, 52920.906 24/09/13,05:08:59,04,09,1, 12.0,1,1, 13.275, 10268.894, 503.980, 52920.964 24/09/13,05:08:59,05,09,1, 12.0,1,1, 13.275, 10268.903, 504.019, 52920.987 24/09/13,05:08:59,06,09,1, 12.0,1,1, 13.275, 10268.903, 504.027, 52920.940 24/09/13,05:08:59,07,09,1, 12.0,1,1, 13.275, 10268.885, 504.047, 52920.950 24/09/13,05:08:59,08,09,1, 12.0,1,1, 13.275, 10268.849, 504.050, 52920.976 24/09/13,05:08:59,09,09,1, 12.0,1,1, 13.275, 10268.847, 504.083, 52920.994 24/09/13,05:08:59,10,09,1, 12.0,1,1, 13.275, 10268.866, 504.102, 52921.030 24/09/13,05:08:59,11,09,1, 12.0,1,1, 13.275, 10268.888, 504.110, 52921.018 24/09/13,05:08:59,12,09,1, 12.0,1,1, 13.275, 10268.895, 504.128, 52921.037 24/09/13,05:08:59,13,09,1, 12.0,1,1, 13.275, 10268.862, 504.142, 52921.008 24/09/13,05:08:59,14,09,1, 12.0,1,1, 13.275, 10268.872, 504.163, 52921.006 24/09/13,05:08:59,15,09,1, 12.0,1,1, 13.275, 10268.871, 504.170, 52921.049 24/09/13,05:08:59,16,09,1, 12.0,1,1, 13.275, 10268.878, 504.189, 52921.076 24/09/13,05:08:59,17,09,1, 12.0,1,1, 13.275, 10268.892, 504.197, 52921.023 24/09/13,05:08:59,18,09,1, 12.0,1,1, 13.275, 10268.870, 504.184, 52921.013 24/09/13,05:08:59,19,09,1, 12.0,1,1, 13.275, 10268.892, 504.207, 52921.073 24/09/13,05:09:00,00,09,1, 11.9,1,1, 13.269, 10268.885, 504.207, 52921.073 24/09/13,05:09:00,01,09,1, 11.9,1,1, 13.269, 10268.877, 504.240, 52921.112 24/09/13,05:09:00,02,09,1, 11.9,1,1, 13.269, 10268.951, 503.983, 52919.924 24/09/13,05:09:00,03,09,1, 11.9,1,1, 13.269, 10268.961, 503.937, 52919.733 24/09/13,05:09:00,04,09,1, 11.9,1,1, 13.269, 10268.954, 503.954, 52919.751 24/09/13,05:09:00,05,09,1, 11.9,1,1, 13.269, 10268.942, 503.969, 52919.802 24/09/13,05:09:00,06,09,1, 11.9,1,1, 13.269, 10268.959, 503.974, 52919.823 24/09/13,05:09:00,07,09,1, 11.9,1,1, 13.269, 10268.958, 504.005, 52919.867 24/09/13,05:09:00,08,09,1, 11.9,1,1, 13.269, 10268.965, 504.002, 52919.876 24/09/13,05:09:00,09,09,1, 11.9,1,1, 13.269, 10269.003, 504.005, 52919.899 24/09/13,05:09:00,10,09,1, 11.9,1,1, 13.269, 10268.990, 503.996, 52919.869 24/09/13,05:09:00,11,09,1, 11.9,1,1, 13.269, 10269.010, 504.018, 52919.870 24/09/13,05:09:00,12,09,1, 11.9,1,1, 13.269, 10269.023, 504.013, 52919.932 24/09/13,05:09:00,13,09,1, 11.9,1,1, 13.269, 10269.019, 504.025, 52919.887 24/09/13,05:09:00,14,09,1, 11.9,1,1, 13.269, 10269.015, 504.035, 52919.913 24/09/13,05:09:00,15,09,1, 11.9,1,1, 13.269, 10269.033, 504.040, 52919.913 24/09/13,05:09:00,16,09,1, 11.9,1,1, 13.269, 10269.048, 504.038, 52919.882 24/09/13,05:09:00,17,09,1, 11.9,1,1, 13.269, 10269.078, 504.018, 52919.866 24/09/13,05:09:00,18,09,1, 11.9,1,1, 13.269, 10269.092, 504.036, 52919.880 24/09/13,05:09:00,19,09,1, 11.9,1,1, 13.269, 10269.095, 504.050, 52919.979 24/09/13,05:09:01,00,09,1, 12.0,1,1, 13.271, 10269.094, 504.050, 52919.979 24/09/13,05:09:01,01,09,1, 12.0,1,1, 13.271, 10269.125, 504.057, 52919.921 24/09/13,05:09:01,02,09,1, 12.0,1,1, 13.271, 10269.137, 504.045, 52919.908 24/09/13,05:09:01,03,09,1, 12.0,1,1, 13.271, 10269.148, 504.071, 52919.966 24/09/13,05:09:01,04,09,1, 12.0,1,1, 13.271, 10269.164, 504.043, 52919.998 24/09/13,05:09:01,05,09,1, 12.0,1,1, 13.271, 10269.182, 504.023, 52919.935 24/09/13,05:09:01,06,09,1, 12.0,1,1, 13.271, 10269.163, 504.062, 52919.937 24/09/13,05:09:01,07,09,1, 12.0,1,1, 13.271, 10269.200, 504.061, 52919.994 24/09/13,05:09:01,08,09,1, 12.0,1,1, 13.271, 10269.224, 504.067, 52919.994 24/09/13,05:09:01,09,09,1, 12.0,1,1, 13.271, 10269.252, 504.083, 52920.050 24/09/13,05:09:01,10,09,1, 12.0,1,1, 13.271, 10269.245, 504.089, 52920.019 24/09/13,05:09:01,11,09,1, 12.0,1,1, 13.271, 10269.256, 504.095, 52920.028 24/09/13,05:09:01,12,09,1, 12.0,1,1, 13.271, 10269.264, 504.093, 52920.014 24/09/13,05:09:01,13,09,1, 12.0,1,1, 13.271, 10269.282, 504.106, 52920.072 24/09/13,05:09:01,14,09,1, 12.0,1,1, 13.271, 10269.305, 504.121, 52920.077 24/09/13,05:09:01,15,09,1, 12.0,1,1, 13.271, 10269.307, 504.107, 52920.043 24/09/13,05:09:01,16,09,1, 12.0,1,1, 13.271, 10269.315, 504.123, 52920.088 24/09/13,05:09:01,17,09,1, 12.0,1,1, 13.271, 10269.341, 504.130, 52920.122 24/09/13,05:09:01,18,09,1, 12.0,1,1, 13.271, 10269.354, 504.143, 52920.100 24/09/13,05:09:01,19,09,1, 12.0,1,1, 13.271, 10269.373, 504.147, 52920.069 24/09/13,05:09:02,00,09,1, 11.9,1,1, 13.268, 10269.369, 504.147, 52920.069 24/09/13,05:09:02,01,09,1, 11.9,1,1, 13.268, 10269.381, 504.164, 52920.101 24/09/13,05:09:02,02,09,1, 11.9,1,1, 13.268, 10269.412, 504.175, 52920.143 24/09/13,05:09:02,03,09,1, 11.9,1,1, 13.268, 10269.387, 504.188, 52920.105 24/09/13,05:09:02,04,09,1, 11.9,1,1, 13.268, 10269.399, 504.191, 52920.104 24/09/13,05:09:02,05,09,1, 11.9,1,1, 13.268, 10269.419, 504.202, 52920.102 24/09/13,05:09:02,06,09,1, 11.9,1,1, 13.268, 10269.418, 504.205, 52920.108 24/09/13,05:09:02,07,09,1, 11.9,1,1, 13.268, 10269.421, 504.213, 52920.140 24/09/13,05:09:02,08,09,1, 11.9,1,1, 13.268, 10269.446, 504.223, 52920.184 24/09/13,05:09:02,09,09,1, 11.9,1,1, 13.268, 10269.441, 504.210, 52920.197 24/09/13,05:09:02,10,09,1, 11.9,1,1, 13.268, 10269.442, 504.234, 52920.174 24/09/13,05:09:02,11,09,1, 11.9,1,1, 13.268, 10269.447, 504.254, 52920.166 24/09/13,05:09:02,12,09,1, 11.9,1,1, 13.268, 10269.443, 504.243, 52920.180 24/09/13,05:09:02,13,09,1, 11.9,1,1, 13.268, 10269.474, 504.235, 52920.193 24/09/13,05:09:02,14,09,1, 11.9,1,1, 13.268, 10269.464, 504.249, 52920.218 24/09/13,05:09:02,15,09,1, 11.9,1,1, 13.268, 10269.503, 504.238, 52920.177 24/09/13,05:09:02,16,09,1, 11.9,1,1, 13.268, 10269.495, 504.244, 52920.228 24/09/13,05:09:02,17,09,1, 11.9,1,1, 13.268, 10269.507, 504.265, 52920.266 24/09/13,05:09:02,18,09,1, 11.9,1,1, 13.268, 10269.533, 504.282, 52920.254 24/09/13,05:09:02,19,09,1, 11.9,1,1, 13.268, 10269.544, 504.290, 52920.269 24/09/13,05:09:03,00,09,1, 12.0,1,1, 13.270, 10269.536, 504.290, 52920.269 24/09/13,05:09:03,01,09,1, 12.0,1,1, 13.270, 10269.507, 504.286, 52920.268 24/09/13,05:09:03,02,09,1, 12.0,1,1, 13.270, 10269.510, 504.317, 52920.295 24/09/13,05:09:03,03,09,1, 12.0,1,1, 13.270, 10269.528, 504.315, 52920.295 24/09/13,05:09:03,04,09,1, 12.0,1,1, 13.270, 10269.512, 504.319, 52920.305 24/09/13,05:09:03,05,09,1, 12.0,1,1, 13.270, 10269.528, 504.310, 52920.402 24/09/13,05:09:03,06,09,1, 12.0,1,1, 13.270, 10269.561, 504.325, 52920.354 24/09/13,05:09:03,07,09,1, 12.0,1,1, 13.270, 10269.566, 504.364, 52920.364 24/09/13,05:09:03,08,09,1, 12.0,1,1, 13.270, 10269.537, 504.372, 52920.390 24/09/13,05:09:03,09,09,1, 12.0,1,1, 13.270, 10269.564, 504.388, 52920.442 24/09/13,05:09:03,10,09,1, 12.0,1,1, 13.270, 10269.552, 504.403, 52920.393 24/09/13,05:09:03,11,09,1, 12.0,1,1, 13.270, 10269.516, 504.431, 52920.455 24/09/13,05:09:03,12,09,1, 12.0,1,1, 13.270, 10269.549, 504.430, 52920.423 24/09/13,05:09:03,13,09,1, 12.0,1,1, 13.270, 10269.546, 504.429, 52920.447 24/09/13,05:09:03,14,09,1, 12.0,1,1, 13.270, 10269.538, 504.454, 52920.442 24/09/13,05:09:03,15,09,1, 12.0,1,1, 13.270, 10269.501, 504.478, 52920.439 24/09/13,05:09:03,16,09,1, 12.0,1,1, 13.270, 10269.520, 504.461, 52920.447 24/09/13,05:09:03,17,09,1, 12.0,1,1, 13.270, 10269.538, 504.479, 52920.463 24/09/13,05:09:03,18,09,1, 12.0,1,1, 13.270, 10269.536, 504.486, 52920.529 24/09/13,05:09:03,19,09,1, 12.0,1,1, 13.270, 10269.538, 504.505, 52920.520 24/09/13,05:09:04,00,09,1, 11.9,1,1, 13.265, 10269.536, 504.505, 52920.520 24/09/13,05:09:04,01,09,1, 11.9,1,1, 13.265, 10269.514, 504.547, 52920.535 24/09/13,05:09:04,02,09,1, 11.9,1,1, 13.265, 10269.525, 504.560, 52920.557 24/09/13,05:09:04,03,09,1, 11.9,1,1, 13.265, 10269.509, 504.569, 52920.642 24/09/13,05:09:04,04,09,1, 11.9,1,1, 13.265, 10269.501, 504.554, 52920.604 24/09/13,05:09:04,05,09,1, 11.9,1,1, 13.265, 10269.514, 504.594, 52920.664 24/09/13,05:09:04,06,09,1, 11.9,1,1, 13.265, 10269.486, 504.632, 52920.673 24/09/13,05:09:04,07,09,1, 11.9,1,1, 13.265, 10269.467, 504.635, 52920.706 24/09/13,05:09:04,08,09,1, 11.9,1,1, 13.265, 10269.482, 504.663, 52920.709 24/09/13,05:09:04,09,09,1, 11.9,1,1, 13.265, 10269.479, 504.646, 52920.671 24/09/13,05:09:04,10,09,1, 11.9,1,1, 13.265, 10269.451, 504.675, 52920.685 24/09/13,05:09:04,11,09,1, 11.9,1,1, 13.265, 10269.460, 504.675, 52920.775 24/09/13,05:09:04,12,09,1, 11.9,1,1, 13.265, 10269.440, 504.701, 52920.729 24/09/13,05:09:04,13,09,1, 11.9,1,1, 13.265, 10269.442, 504.725, 52920.772 24/09/13,05:09:04,14,09,1, 11.9,1,1, 13.265, 10269.411, 504.723, 52920.830 24/09/13,05:09:04,15,09,1, 11.9,1,1, 13.265, 10269.427, 504.745, 52920.850 24/09/13,05:09:04,16,09,1, 11.9,1,1, 13.265, 10269.415, 504.758, 52920.842 24/09/13,05:09:04,17,09,1, 11.9,1,1, 13.265, 10269.408, 504.767, 52920.846 24/09/13,05:09:04,18,09,1, 11.9,1,1, 13.265, 10269.423, 504.773, 52920.902 24/09/13,05:09:04,19,09,1, 11.9,1,1, 13.265, 10269.389, 504.809, 52920.916 24/09/13,05:09:05,00,09,1, 11.8,1,1, 13.270, 10269.386, 504.809, 52920.916 24/09/13,05:09:05,01,09,1, 11.8,1,1, 13.270, 10269.352, 504.826, 52920.922 24/09/13,05:09:05,02,09,1, 11.8,1,1, 13.270, 10269.349, 504.833, 52920.942 24/09/13,05:09:05,03,09,1, 11.8,1,1, 13.270, 10269.350, 504.848, 52920.986 24/09/13,05:09:05,04,09,1, 11.8,1,1, 13.270, 10269.326, 504.853, 52920.951 24/09/13,05:09:05,05,09,1, 11.8,1,1, 13.270, 10269.315, 504.870, 52921.065 24/09/13,05:09:05,06,09,1, 11.8,1,1, 13.270, 10269.307, 504.863, 52921.039 24/09/13,05:09:05,07,09,1, 11.8,1,1, 13.270, 10269.295, 504.905, 52921.095 24/09/13,05:09:05,08,09,1, 11.8,1,1, 13.270, 10269.273, 504.884, 52921.064 24/09/13,05:09:05,09,09,1, 11.8,1,1, 13.270, 10269.249, 504.889, 52921.064 24/09/13,05:09:05,10,09,1, 11.8,1,1, 13.270, 10269.263, 504.913, 52921.058 24/09/13,05:09:05,11,09,1, 11.8,1,1, 13.270, 10269.241, 504.902, 52921.143 24/09/13,05:09:05,12,09,1, 11.8,1,1, 13.270, 10269.216, 504.927, 52921.140 24/09/13,05:09:05,13,09,1, 11.8,1,1, 13.270, 10269.222, 504.930, 52921.137 24/09/13,05:09:05,14,09,1, 11.8,1,1, 13.270, 10269.201, 504.928, 52921.070 24/09/13,05:09:05,15,09,1, 11.8,1,1, 13.270, 10269.192, 504.927, 52921.071 24/09/13,05:09:05,16,09,1, 11.8,1,1, 13.270, 10269.172, 504.939, 52921.122 24/09/13,05:09:05,17,09,1, 11.8,1,1, 13.270, 10269.148, 504.953, 52921.180 24/09/13,05:09:05,18,09,1, 11.8,1,1, 13.270, 10269.144, 504.952, 52921.219 24/09/13,05:09:05,19,09,1, 11.8,1,1, 13.270, 10269.122, 504.932, 52921.243 24/09/13,05:09:06,00,09,1, 12.0,1,1, 13.263, 10269.119, 504.932, 52921.243 24/09/13,05:09:06,01,09,1, 12.0,1,1, 13.263, 10269.083, 504.947, 52921.171 24/09/13,05:09:06,02,09,1, 12.0,1,1, 13.263, 10269.065, 504.959, 52921.292 24/09/13,05:09:06,03,09,1, 12.0,1,1, 13.263, 10269.058, 504.974, 52921.264 24/09/13,05:09:06,04,09,1, 12.0,1,1, 13.263, 10269.041, 504.935, 52921.243 24/09/13,05:09:06,05,09,1, 12.0,1,1, 13.263, 10269.038, 504.948, 52921.342 24/09/13,05:09:06,06,09,1, 12.0,1,1, 13.263, 10269.003, 504.956, 52921.339 24/09/13,05:09:06,07,09,1, 12.0,1,1, 13.263, 10269.004, 504.945, 52921.348 24/09/13,05:09:06,08,09,1, 12.0,1,1, 13.263, 10268.980, 504.937, 52921.357 24/09/13,05:09:06,09,09,1, 12.0,1,1, 13.263, 10268.953, 504.943, 52921.320 24/09/13,05:09:06,10,09,1, 12.0,1,1, 13.263, 10268.933, 504.931, 52921.324 24/09/13,05:09:06,11,09,1, 12.0,1,1, 13.263, 10268.904, 504.964, 52921.373 24/09/13,05:09:06,12,09,1, 12.0,1,1, 13.263, 10268.924, 504.937, 52921.375 24/09/13,05:09:06,13,09,1, 12.0,1,1, 13.263, 10268.871, 504.954, 52921.386 24/09/13,05:09:06,14,09,1, 12.0,1,1, 13.263, 10268.856, 504.963, 52921.404 24/09/13,05:09:06,15,09,1, 12.0,1,1, 13.263, 10268.852, 504.933, 52921.381 24/09/13,05:09:06,16,09,1, 12.0,1,1, 13.263, 10268.838, 504.938, 52921.380 24/09/13,05:09:06,17,09,1, 12.0,1,1, 13.263, 10268.821, 504.933, 52921.355 24/09/13,05:09:06,18,09,1, 12.0,1,1, 13.263, 10268.776, 504.946, 52921.416 24/09/13,05:09:06,19,09,1, 12.0,1,1, 13.263, 10268.801, 504.932, 52921.450 24/09/13,05:09:07,00,10,1, 11.9,1,1, 13.270, 10268.793, 504.932, 52921.450 24/09/13,05:09:07,01,10,1, 11.9,1,1, 13.270, 10268.759, 504.940, 52921.474 24/09/13,05:09:07,02,10,1, 11.9,1,1, 13.270, 10268.715, 504.911, 52921.413 24/09/13,05:09:07,03,10,1, 11.9,1,1, 13.270, 10268.700, 504.926, 52921.479 24/09/13,05:09:07,04,10,1, 11.9,1,1, 13.270, 10268.664, 504.928, 52921.496 24/09/13,05:09:07,05,10,1, 11.9,1,1, 13.270, 10268.640, 504.915, 52921.532 24/09/13,05:09:07,06,10,1, 11.9,1,1, 13.270, 10268.661, 504.906, 52921.491 24/09/13,05:09:07,07,10,1, 11.9,1,1, 13.270, 10268.623, 504.916, 52921.521 24/09/13,05:09:07,08,10,1, 11.9,1,1, 13.270, 10268.591, 504.931, 52921.514 24/09/13,05:09:07,09,10,1, 11.9,1,1, 13.270, 10268.574, 504.923, 52921.541 24/09/13,05:09:07,10,10,1, 11.9,1,1, 13.270, 10268.569, 504.934, 52921.590 24/09/13,05:09:07,11,10,1, 11.9,1,1, 13.270, 10268.560, 504.937, 52921.580 24/09/13,05:09:07,12,10,1, 11.9,1,1, 13.270, 10268.548, 504.923, 52921.593 24/09/13,05:09:07,13,10,1, 11.9,1,1, 13.270, 10268.481, 504.957, 52921.612 24/09/13,05:09:07,14,10,1, 11.9,1,1, 13.270, 10268.499, 504.910, 52921.608 24/09/13,05:09:07,15,10,1, 11.9,1,1, 13.270, 10268.456, 504.913, 52921.593 24/09/13,05:09:07,16,10,1, 11.9,1,1, 13.270, 10268.495, 504.950, 52921.654 24/09/13,05:09:07,17,10,1, 11.9,1,1, 13.270, 10268.417, 504.953, 52921.690 24/09/13,05:09:07,18,10,1, 11.9,1,1, 13.270, 10268.437, 504.956, 52921.646 24/09/13,05:09:07,19,10,1, 11.9,1,1, 13.270, 10268.421, 504.941, 52921.697 24/09/13,05:09:08,00,09,1, 11.9,1,1, 13.263, 10268.418, 504.941, 52921.697 24/09/13,05:09:08,01,09,1, 11.9,1,1, 13.263, 10268.366, 504.931, 52921.734 24/09/13,05:09:08,02,09,1, 11.9,1,1, 13.263, 10268.353, 504.945, 52921.738 24/09/13,05:09:08,03,09,1, 11.9,1,1, 13.263, 10268.347, 504.947, 52921.644 24/09/13,05:09:08,04,09,1, 11.9,1,1, 13.263, 10268.337, 504.944, 52921.749 24/09/13,05:09:08,05,09,1, 11.9,1,1, 13.263, 10268.305, 504.953, 52921.706 24/09/13,05:09:08,06,09,1, 11.9,1,1, 13.263, 10268.301, 504.961, 52921.735 24/09/13,05:09:08,07,09,1, 11.9,1,1, 13.263, 10268.271, 504.965, 52921.766 24/09/13,05:09:08,08,09,1, 11.9,1,1, 13.263, 10268.290, 504.959, 52921.748 24/09/13,05:09:08,09,09,1, 11.9,1,1, 13.263, 10268.257, 504.966, 52921.766 24/09/13,05:09:08,10,09,1, 11.9,1,1, 13.263, 10268.265, 504.978, 52921.732 24/09/13,05:09:08,11,09,1, 11.9,1,1, 13.263, 10268.201, 504.987, 52921.801 24/09/13,05:09:08,12,09,1, 11.9,1,1, 13.263, 10268.210, 505.010, 52921.772 24/09/13,05:09:08,13,09,1, 11.9,1,1, 13.263, 10268.214, 504.998, 52921.760 24/09/13,05:09:08,14,09,1, 11.9,1,1, 13.263, 10268.140, 505.005, 52921.830 24/09/13,05:09:08,15,09,1, 11.9,1,1, 13.263, 10268.130, 505.014, 52921.799 24/09/13,05:09:08,16,09,1, 11.9,1,1, 13.263, 10268.088, 505.011, 52921.773 24/09/13,05:09:08,17,09,1, 11.9,1,1, 13.263, 10268.072, 505.012, 52921.789 24/09/13,05:09:08,18,09,1, 11.9,1,1, 13.263, 10268.058, 505.033, 52921.834 24/09/13,05:09:08,19,09,1, 11.9,1,1, 13.263, 10268.023, 505.024, 52921.871 24/09/13,05:09:09,00,10,1, 11.9,1,1, 13.265, 10268.017, 505.024, 52921.871 24/09/13,05:09:09,01,10,1, 11.9,1,1, 13.265, 10267.982, 505.048, 52921.919 24/09/13,05:09:09,02,10,1, 11.9,1,1, 13.265, 10267.980, 505.056, 52921.821 24/09/13,05:09:09,03,10,1, 11.9,1,1, 13.265, 10267.961, 505.067, 52921.912 24/09/13,05:09:09,04,10,1, 11.9,1,1, 13.265, 10267.921, 505.081, 52921.872 24/09/13,05:09:09,05,10,1, 11.9,1,1, 13.265, 10267.897, 505.062, 52921.882 24/09/13,05:09:09,06,10,1, 11.9,1,1, 13.265, 10267.905, 505.050, 52921.933 24/09/13,05:09:09,07,10,1, 11.9,1,1, 13.265, 10267.867, 505.072, 52921.905 24/09/13,05:09:09,08,10,1, 11.9,1,1, 13.265, 10267.828, 505.074, 52921.933 24/09/13,05:09:09,09,10,1, 11.9,1,1, 13.265, 10267.820, 505.086, 52921.900 24/09/13,05:09:09,10,10,1, 11.9,1,1, 13.265, 10267.794, 505.084, 52921.881 24/09/13,05:09:09,11,10,1, 11.9,1,1, 13.265, 10267.776, 505.128, 52921.884 24/09/13,05:09:09,12,10,1, 11.9,1,1, 13.265, 10267.738, 505.145, 52921.959 24/09/13,05:09:09,13,10,1, 11.9,1,1, 13.265, 10267.721, 505.128, 52921.965 24/09/13,05:09:09,14,10,1, 11.9,1,1, 13.265, 10267.692, 505.131, 52921.929 24/09/13,05:09:09,15,10,1, 11.9,1,1, 13.265, 10267.646, 505.151, 52922.011 24/09/13,05:09:09,16,10,1, 11.9,1,1, 13.265, 10267.638, 505.148, 52921.958 24/09/13,05:09:09,17,10,1, 11.9,1,1, 13.265, 10267.624, 505.167, 52921.894 24/09/13,05:09:09,18,10,1, 11.9,1,1, 13.265, 10267.589, 505.171, 52921.971 24/09/13,05:09:09,19,10,1, 11.9,1,1, 13.265, 10267.597, 505.200, 52921.994 24/09/13,05:09:10,00,10,1, 11.9,1,1, 13.265, 10267.591, 505.200, 52921.994 24/09/13,05:09:10,01,10,1, 11.9,1,1, 13.265, 10267.549, 505.226, 52921.880 24/09/13,05:09:10,02,10,1, 11.9,1,1, 13.265, 10267.516, 505.214, 52921.876 24/09/13,05:09:10,03,10,1, 11.9,1,1, 13.265, 10267.497, 505.229, 52921.971 24/09/13,05:09:10,04,10,1, 11.9,1,1, 13.265, 10267.464, 505.219, 52921.940 24/09/13,05:09:10,05,10,1, 11.9,1,1, 13.265, 10267.450, 505.239, 52921.932 24/09/13,05:09:10,06,10,1, 11.9,1,1, 13.265, 10267.446, 505.243, 52921.897 24/09/13,05:09:10,07,10,1, 11.9,1,1, 13.265, 10267.410, 505.267, 52922.030 24/09/13,05:09:10,08,10,1, 11.9,1,1, 13.265, 10267.388, 505.278, 52921.960 24/09/13,05:09:10,09,10,1, 11.9,1,1, 13.265, 10267.375, 505.284, 52921.976 24/09/13,05:09:10,10,10,1, 11.9,1,1, 13.265, 10267.341, 505.273, 52921.980 24/09/13,05:09:10,11,10,1, 11.9,1,1, 13.265, 10267.323, 505.292, 52922.005 24/09/13,05:09:10,12,10,1, 11.9,1,1, 13.265, 10267.304, 505.300, 52922.031 24/09/13,05:09:10,13,10,1, 11.9,1,1, 13.265, 10267.301, 505.290, 52921.967 24/09/13,05:09:10,14,10,1, 11.9,1,1, 13.265, 10267.294, 505.310, 52921.940 24/09/13,05:09:10,15,10,1, 11.9,1,1, 13.265, 10267.252, 505.308, 52921.977 24/09/13,05:09:10,16,10,1, 11.9,1,1, 13.265, 10267.208, 505.338, 52921.989 24/09/13,05:09:10,17,10,1, 11.9,1,1, 13.265, 10267.223, 505.325, 52921.992 24/09/13,05:09:10,18,10,1, 11.9,1,1, 13.265, 10267.207, 505.345, 52921.969 24/09/13,05:09:10,19,10,1, 11.9,1,1, 13.265, 10267.181, 505.348, 52921.999 24/09/13,05:09:11,00,10,1, 11.9,1,1, 13.262, 10267.174, 505.348, 52921.999 24/09/13,05:09:11,01,10,1, 11.9,1,1, 13.262, 10267.150, 505.361, 52922.005 24/09/13,05:09:11,02,10,1, 11.9,1,1, 13.262, 10267.135, 505.364, 52921.989 24/09/13,05:09:11,03,10,1, 11.9,1,1, 13.262, 10267.117, 505.348, 52921.989 24/09/13,05:09:11,04,10,1, 11.9,1,1, 13.262, 10267.092, 505.375, 52921.929 24/09/13,05:09:11,05,10,1, 11.9,1,1, 13.262, 10267.075, 505.374, 52921.995 24/09/13,05:09:11,06,10,1, 11.9,1,1, 13.262, 10267.074, 505.383, 52921.981 24/09/13,05:09:11,07,10,1, 11.9,1,1, 13.262, 10267.028, 505.382, 52921.938 24/09/13,05:09:11,08,10,1, 11.9,1,1, 13.262, 10267.025, 505.415, 52921.980 24/09/13,05:09:11,09,10,1, 11.9,1,1, 13.262, 10267.018, 505.384, 52921.983 24/09/13,05:09:11,10,10,1, 11.9,1,1, 13.262, 10266.982, 505.399, 52921.939 24/09/13,05:09:11,11,10,1, 11.9,1,1, 13.262, 10266.979, 505.403, 52921.917 24/09/13,05:09:11,12,10,1, 11.9,1,1, 13.262, 10266.968, 505.395, 52921.946 24/09/13,05:09:11,13,10,1, 11.9,1,1, 13.262, 10266.933, 505.405, 52921.984 24/09/13,05:09:11,14,10,1, 11.9,1,1, 13.262, 10266.922, 505.425, 52921.925 24/09/13,05:09:11,15,10,1, 11.9,1,1, 13.262, 10266.901, 505.395, 52921.902 24/09/13,05:09:11,16,10,1, 11.9,1,1, 13.262, 10266.889, 505.398, 52921.913 24/09/13,05:09:11,17,10,1, 11.9,1,1, 13.262, 10266.871, 505.392, 52921.949 24/09/13,05:09:11,18,10,1, 11.9,1,1, 13.262, 10266.861, 505.423, 52921.938 24/09/13,05:09:11,19,10,1, 11.9,1,1, 13.262, 10266.862, 505.391, 52921.902 24/09/13,05:09:12,00,10,1, 11.9,1,1, 13.267, 10266.857, 505.391, 52921.902 24/09/13,05:09:12,01,10,1, 11.9,1,1, 13.267, 10266.803, 505.388, 52921.867 24/09/13,05:09:12,02,10,1, 11.9,1,1, 13.267, 10266.812, 505.405, 52921.914 24/09/13,05:09:12,03,10,1, 11.9,1,1, 13.267, 10266.780, 505.389, 52921.902 24/09/13,05:09:12,04,10,1, 11.9,1,1, 13.267, 10266.748, 505.386, 52921.902 24/09/13,05:09:12,05,10,1, 11.9,1,1, 13.267, 10266.744, 505.405, 52921.922 24/09/13,05:09:12,06,10,1, 11.9,1,1, 13.267, 10266.762, 505.372, 52921.903 24/09/13,05:09:12,07,10,1, 11.9,1,1, 13.267, 10266.731, 505.399, 52921.891 24/09/13,05:09:12,08,10,1, 11.9,1,1, 13.267, 10266.708, 505.376, 52921.775 24/09/13,05:09:12,09,10,1, 11.9,1,1, 13.267, 10266.680, 505.378, 52921.815 24/09/13,05:09:12,10,10,1, 11.9,1,1, 13.267, 10266.690, 505.387, 52921.832 24/09/13,05:09:12,11,10,1, 11.9,1,1, 13.267, 10266.674, 505.368, 52921.862 24/09/13,05:09:12,12,10,1, 11.9,1,1, 13.267, 10266.654, 505.365, 52921.782 24/09/13,05:09:12,13,10,1, 11.9,1,1, 13.267, 10266.662, 505.357, 52921.829 24/09/13,05:09:12,14,10,1, 11.9,1,1, 13.267, 10266.676, 505.332, 52921.826 24/09/13,05:09:12,15,10,1, 11.9,1,1, 13.267, 10266.634, 505.332, 52921.799 24/09/13,05:09:12,16,10,1, 11.9,1,1, 13.267, 10266.642, 505.332, 52921.766 24/09/13,05:09:12,17,10,1, 11.9,1,1, 13.267, 10266.619, 505.314, 52921.782 24/09/13,05:09:12,18,10,1, 11.9,1,1, 13.267, 10266.603, 505.315, 52921.779 24/09/13,05:09:12,19,10,1, 11.9,1,1, 13.267, 10266.599, 505.326, 52921.729 24/09/13,05:09:13,00,09,1, 11.9,1,1, 13.267, 10266.598, 505.326, 52921.729 24/09/13,05:09:13,01,09,1, 11.9,1,1, 13.267, 10266.576, 505.289, 52921.733 24/09/13,05:09:13,02,09,1, 11.9,1,1, 13.267, 10266.569, 505.270, 52921.708 24/09/13,05:09:13,03,09,1, 11.9,1,1, 13.267, 10266.576, 505.311, 52921.683 24/09/13,05:09:13,04,09,1, 11.9,1,1, 13.267, 10266.579, 505.262, 52921.706 24/09/13,05:09:13,05,09,1, 11.9,1,1, 13.267, 10266.566, 505.286, 52921.733 24/09/13,05:09:13,06,09,1, 11.9,1,1, 13.267, 10266.553, 505.255, 52921.714 24/09/13,05:09:13,07,09,1, 11.9,1,1, 13.267, 10266.540, 505.263, 52921.703 24/09/13,05:09:13,08,09,1, 11.9,1,1, 13.267, 10266.528, 505.237, 52921.662 24/09/13,05:09:13,09,09,1, 11.9,1,1, 13.267, 10266.529, 505.238, 52921.636 24/09/13,05:09:13,10,09,1, 11.9,1,1, 13.267, 10266.516, 505.201, 52921.618 24/09/13,05:09:13,11,09,1, 11.9,1,1, 13.267, 10266.510, 505.261, 52921.682 24/09/13,05:09:13,12,09,1, 11.9,1,1, 13.267, 10266.494, 505.242, 52921.601 24/09/13,05:09:13,13,09,1, 11.9,1,1, 13.267, 10266.506, 505.203, 52921.607 24/09/13,05:09:13,14,09,1, 11.9,1,1, 13.267, 10266.503, 505.194, 52921.655 24/09/13,05:09:13,15,09,1, 11.9,1,1, 13.267, 10266.467, 505.214, 52921.618 24/09/13,05:09:13,16,09,1, 11.9,1,1, 13.267, 10266.472, 505.181, 52921.672 24/09/13,05:09:13,17,09,1, 11.9,1,1, 13.267, 10266.464, 505.189, 52921.667 24/09/13,05:09:13,18,09,1, 11.9,1,1, 13.267, 10266.426, 505.176, 52921.663 24/09/13,05:09:13,19,09,1, 11.9,1,1, 13.267, 10266.426, 505.164, 52921.601 24/09/13,05:09:14,00,09,1, 11.9,1,1, 13.268, 10266.423, 505.164, 52921.601 24/09/13,05:09:14,01,09,1, 11.9,1,1, 13.268, 10266.402, 505.161, 52921.589 24/09/13,05:09:14,02,09,1, 11.9,1,1, 13.268, 10266.367, 505.162, 52921.580 24/09/13,05:09:14,03,09,1, 11.9,1,1, 13.268, 10266.381, 505.152, 52921.611 24/09/13,05:09:14,04,09,1, 11.9,1,1, 13.268, 10266.387, 505.156, 52921.631 24/09/13,05:09:14,05,09,1, 11.9,1,1, 13.268, 10266.365, 505.138, 52921.567 24/09/13,05:09:14,06,09,1, 11.9,1,1, 13.268, 10266.348, 505.124, 52921.581 24/09/13,05:09:14,07,09,1, 11.9,1,1, 13.268, 10266.340, 505.113, 52921.532 24/09/13,05:09:14,08,09,1, 11.9,1,1, 13.268, 10266.334, 505.103, 52921.595 24/09/13,05:09:14,09,09,1, 11.9,1,1, 13.268, 10266.332, 505.122, 52921.538 24/09/13,05:09:14,10,09,1, 11.9,1,1, 13.268, 10266.309, 505.109, 52921.527 24/09/13,05:09:14,11,09,1, 11.9,1,1, 13.268, 10266.285, 505.098, 52921.555 24/09/13,05:09:14,12,09,1, 11.9,1,1, 13.268, 10266.260, 505.124, 52921.527 24/09/13,05:09:14,13,09,1, 11.9,1,1, 13.268, 10266.283, 505.124, 52921.554 24/09/13,05:09:14,14,09,1, 11.9,1,1, 13.268, 10266.238, 505.103, 52921.558 24/09/13,05:09:14,15,09,1, 11.9,1,1, 13.268, 10266.242, 505.125, 52921.570 24/09/13,05:09:14,16,09,1, 11.9,1,1, 13.268, 10266.230, 505.104, 52921.460 24/09/13,05:09:14,17,09,1, 11.9,1,1, 13.268, 10266.209, 505.119, 52921.546 24/09/13,05:09:14,18,09,1, 11.9,1,1, 13.268, 10266.196, 505.114, 52921.514 24/09/13,05:09:14,19,09,1, 11.9,1,1, 13.268, 10266.238, 505.125, 52921.577 24/09/13,05:09:15,00,09,1, 11.9,1,1, 13.264, 10266.231, 505.125, 52921.577 24/09/13,05:09:15,01,09,1, 11.9,1,1, 13.264, 10266.190, 505.114, 52921.547 24/09/13,05:09:15,02,09,1, 11.9,1,1, 13.264, 10266.144, 505.100, 52921.555 24/09/13,05:09:15,03,09,1, 11.9,1,1, 13.264, 10266.168, 505.104, 52921.566 24/09/13,05:09:15,04,09,1, 11.9,1,1, 13.264, 10266.124, 505.141, 52921.616 24/09/13,05:09:15,05,09,1, 11.9,1,1, 13.264, 10266.118, 505.123, 52921.624 24/09/13,05:09:15,06,09,1, 11.9,1,1, 13.264, 10266.106, 505.127, 52921.623 24/09/13,05:09:15,07,09,1, 11.9,1,1, 13.264, 10266.117, 505.110, 52921.568 24/09/13,05:09:15,08,09,1, 11.9,1,1, 13.264, 10266.091, 505.133, 52921.614 24/09/13,05:09:15,09,09,1, 11.9,1,1, 13.264, 10266.070, 505.137, 52921.617 24/09/13,05:09:15,10,09,1, 11.9,1,1, 13.264, 10266.048, 505.129, 52921.593 24/09/13,05:09:15,11,09,1, 11.9,1,1, 13.264, 10266.033, 505.113, 52921.600 24/09/13,05:09:15,12,09,1, 11.9,1,1, 13.264, 10266.034, 505.133, 52921.632 24/09/13,05:09:15,13,09,1, 11.9,1,1, 13.264, 10266.015, 505.119, 52921.587 24/09/13,05:09:15,14,09,1, 11.9,1,1, 13.264, 10265.988, 505.155, 52921.604 24/09/13,05:09:15,15,09,1, 11.9,1,1, 13.264, 10265.998, 505.167, 52921.616 24/09/13,05:09:15,16,09,1, 11.9,1,1, 13.264, 10265.976, 505.177, 52921.616 24/09/13,05:09:15,17,09,1, 11.9,1,1, 13.264, 10265.948, 505.168, 52921.667 24/09/13,05:09:15,18,09,1, 11.9,1,1, 13.264, 10265.939, 505.218, 52921.729 24/09/13,05:09:15,19,09,1, 11.9,1,1, 13.264, 10265.951, 505.193, 52921.616 24/09/13,05:09:16,00,09,1, 11.9,1,1, 13.267, 10265.948, 505.193, 52921.616 24/09/13,05:09:16,01,09,1, 11.9,1,1, 13.267, 10265.902, 505.244, 52921.724 24/09/13,05:09:16,02,09,1, 11.9,1,1, 13.267, 10265.883, 505.248, 52921.739 24/09/13,05:09:16,03,09,1, 11.9,1,1, 13.267, 10265.867, 505.267, 52921.671 24/09/13,05:09:16,04,09,1, 11.9,1,1, 13.267, 10265.879, 505.301, 52921.749 24/09/13,05:09:16,05,09,1, 11.9,1,1, 13.267, 10265.867, 505.305, 52921.699 24/09/13,05:09:16,06,09,1, 11.9,1,1, 13.267, 10265.846, 505.329, 52921.763 24/09/13,05:09:16,07,09,1, 11.9,1,1, 13.267, 10265.841, 505.336, 52921.719 24/09/13,05:09:16,08,09,1, 11.9,1,1, 13.267, 10265.816, 505.356, 52921.771 24/09/13,05:09:16,09,09,1, 11.9,1,1, 13.267, 10265.833, 505.403, 52921.712 24/09/13,05:09:16,10,09,1, 11.9,1,1, 13.267, 10265.795, 505.401, 52921.739 24/09/13,05:09:16,11,09,1, 11.9,1,1, 13.267, 10265.757, 505.408, 52921.716 24/09/13,05:09:16,12,09,1, 11.9,1,1, 13.267, 10265.762, 505.443, 52921.772 24/09/13,05:09:16,13,09,1, 11.9,1,1, 13.267, 10265.756, 505.464, 52921.768 24/09/13,05:09:16,14,09,1, 11.9,1,1, 13.267, 10265.699, 505.499, 52921.807 24/09/13,05:09:16,15,09,1, 11.9,1,1, 13.267, 10265.725, 505.523, 52921.819 24/09/13,05:09:16,16,09,1, 11.9,1,1, 13.267, 10265.722, 505.562, 52921.804 24/09/13,05:09:16,17,09,1, 11.9,1,1, 13.267, 10265.693, 505.595, 52921.842 24/09/13,05:09:16,18,09,1, 11.9,1,1, 13.267, 10265.714, 505.611, 52921.882 24/09/13,05:09:16,19,09,1, 11.9,1,1, 13.267, 10265.701, 505.643, 52921.810 24/09/13,05:09:17,00,10,1, 11.9,1,1, 13.269, 10265.697, 505.643, 52921.810 24/09/13,05:09:17,01,10,1, 11.9,1,1, 13.269, 10265.646, 505.706, 52921.874 24/09/13,05:09:17,02,10,1, 11.9,1,1, 13.269, 10265.643, 505.723, 52921.904 24/09/13,05:09:17,03,10,1, 11.9,1,1, 13.269, 10265.636, 505.744, 52921.871 24/09/13,05:09:17,04,10,1, 11.9,1,1, 13.269, 10265.626, 505.764, 52921.860 24/09/13,05:09:17,05,10,1, 11.9,1,1, 13.269, 10265.602, 505.805, 52921.906 24/09/13,05:09:17,06,10,1, 11.9,1,1, 13.269, 10265.606, 505.850, 52921.877 24/09/13,05:09:17,07,10,1, 11.9,1,1, 13.269, 10265.581, 505.857, 52921.987 24/09/13,05:09:17,08,10,1, 11.9,1,1, 13.269, 10265.562, 505.898, 52921.954 24/09/13,05:09:17,09,10,1, 11.9,1,1, 13.269, 10265.556, 505.945, 52921.963 24/09/13,05:09:17,10,10,1, 11.9,1,1, 13.269, 10265.560, 505.967, 52922.014 24/09/13,05:09:17,11,10,1, 11.9,1,1, 13.269, 10265.547, 505.996, 52921.993 24/09/13,05:09:17,12,10,1, 11.9,1,1, 13.269, 10265.531, 506.052, 52921.986 24/09/13,05:09:17,13,10,1, 11.9,1,1, 13.269, 10265.518, 506.060, 52922.018 24/09/13,05:09:17,14,10,1, 11.9,1,1, 13.269, 10265.487, 506.082, 52921.999 24/09/13,05:09:17,15,10,1, 11.9,1,1, 13.269, 10265.481, 506.141, 52922.058 24/09/13,05:09:17,16,10,1, 11.9,1,1, 13.269, 10265.487, 506.184, 52922.081 24/09/13,05:09:17,17,10,1, 11.9,1,1, 13.269, 10265.465, 506.198, 52922.105 24/09/13,05:09:17,18,10,1, 11.9,1,1, 13.269, 10265.466, 506.231, 52922.149 24/09/13,05:09:17,19,10,1, 11.9,1,1, 13.269, 10265.444, 506.259, 52922.089 24/09/13,05:09:18,00,09,1, 11.9,1,1, 13.267, 10265.439, 506.259, 52922.089 24/09/13,05:09:18,01,09,1, 11.9,1,1, 13.267, 10265.431, 506.333, 52922.151 24/09/13,05:09:18,02,09,1, 11.9,1,1, 13.267, 10265.396, 506.338, 52922.225 24/09/13,05:09:18,03,09,1, 11.9,1,1, 13.267, 10265.403, 506.370, 52922.205 24/09/13,05:09:18,04,09,1, 11.9,1,1, 13.267, 10265.392, 506.414, 52922.281 24/09/13,05:09:18,05,09,1, 11.9,1,1, 13.267, 10265.386, 506.450, 52922.203 24/09/13,05:09:18,06,09,1, 11.9,1,1, 13.267, 10265.360, 506.470, 52922.244 24/09/13,05:09:18,07,09,1, 11.9,1,1, 13.267, 10265.347, 506.518, 52922.322 24/09/13,05:09:18,08,09,1, 11.9,1,1, 13.267, 10265.333, 506.524, 52922.253 24/09/13,05:09:18,09,09,1, 11.9,1,1, 13.267, 10265.320, 506.550, 52922.250 24/09/13,05:09:18,10,09,1, 11.9,1,1, 13.267, 10265.306, 506.591, 52922.270 24/09/13,05:09:18,11,09,1, 11.9,1,1, 13.267, 10265.290, 506.604, 52922.350 24/09/13,05:09:18,12,09,1, 11.9,1,1, 13.267, 10265.269, 506.612, 52922.280 24/09/13,05:09:18,13,09,1, 11.9,1,1, 13.267, 10265.251, 506.663, 52922.267 24/09/13,05:09:18,14,09,1, 11.9,1,1, 13.267, 10265.257, 506.691, 52922.333 24/09/13,05:09:18,15,09,1, 11.9,1,1, 13.267, 10265.223, 506.728, 52922.399 24/09/13,05:09:18,16,09,1, 11.9,1,1, 13.267, 10265.221, 506.776, 52922.308 24/09/13,05:09:18,17,09,1, 11.9,1,1, 13.267, 10265.179, 506.783, 52922.319 24/09/13,05:09:18,18,09,1, 11.9,1,1, 13.267, 10265.162, 506.828, 52922.355 24/09/13,05:09:18,19,09,1, 11.9,1,1, 13.267, 10265.136, 506.848, 52922.368 24/09/13,05:09:19,00,09,1, 11.8,1,1, 13.263, 10265.130, 506.848, 52922.368 24/09/13,05:09:19,01,09,1, 11.8,1,1, 13.263, 10265.110, 506.902, 52922.398 24/09/13,05:09:19,02,09,1, 11.8,1,1, 13.263, 10265.106, 506.948, 52922.459 24/09/13,05:09:19,03,09,1, 11.8,1,1, 13.263, 10265.060, 506.979, 52922.401 24/09/13,05:09:19,04,09,1, 11.8,1,1, 13.263, 10265.027, 506.986, 52922.445 24/09/13,05:09:19,05,09,1, 11.8,1,1, 13.263, 10265.021, 507.019, 52922.428 24/09/13,05:09:19,06,09,1, 11.8,1,1, 13.263, 10265.016, 507.079, 52922.526 24/09/13,05:09:19,07,09,1, 11.8,1,1, 13.263, 10265.003, 507.108, 52922.518 24/09/13,05:09:19,08,09,1, 11.8,1,1, 13.263, 10264.968, 507.154, 52922.531 24/09/13,05:09:19,09,09,1, 11.8,1,1, 13.263, 10264.963, 507.187, 52922.592 24/09/13,05:09:19,10,09,1, 11.8,1,1, 13.263, 10264.941, 507.220, 52922.523 24/09/13,05:09:19,11,09,1, 11.8,1,1, 13.263, 10264.921, 507.241, 52922.607 24/09/13,05:09:19,12,09,1, 11.8,1,1, 13.263, 10264.892, 507.286, 52922.613 24/09/13,05:09:19,13,09,1, 11.8,1,1, 13.263, 10264.861, 507.328, 52922.594 24/09/13,05:09:19,14,09,1, 11.8,1,1, 13.263, 10264.831, 507.341, 52922.579 24/09/13,05:09:19,15,09,1, 11.8,1,1, 13.263, 10264.844, 507.402, 52922.664 24/09/13,05:09:19,16,09,1, 11.8,1,1, 13.263, 10264.801, 507.406, 52922.575 24/09/13,05:09:19,17,09,1, 11.8,1,1, 13.263, 10264.803, 507.454, 52922.644 24/09/13,05:09:19,18,09,1, 11.8,1,1, 13.263, 10264.760, 507.486, 52922.619 24/09/13,05:09:19,19,09,1, 11.8,1,1, 13.263, 10264.751, 507.513, 52922.698 24/09/13,05:09:20,00,09,1, 11.9,1,1, 13.265, 10264.746, 507.513, 52922.698 24/09/13,05:09:20,01,09,1, 11.9,1,1, 13.265, 10264.700, 507.570, 52922.681 24/09/13,05:09:20,02,09,1, 11.9,1,1, 13.265, 10264.667, 507.609, 52922.684 24/09/13,05:09:20,03,09,1, 11.9,1,1, 13.265, 10264.674, 507.654, 52922.763 24/09/13,05:09:20,04,09,1, 11.9,1,1, 13.265, 10264.636, 507.689, 52922.754 24/09/13,05:09:20,05,09,1, 11.9,1,1, 13.265, 10264.620, 507.703, 52922.756 24/09/13,05:09:20,06,09,1, 11.9,1,1, 13.265, 10264.588, 507.749, 52922.748 24/09/13,05:09:20,07,09,1, 11.9,1,1, 13.265, 10264.582, 507.786, 52922.732 24/09/13,05:09:20,08,09,1, 11.9,1,1, 13.265, 10264.545, 507.808, 52922.789 24/09/13,05:09:20,09,09,1, 11.9,1,1, 13.265, 10264.524, 507.829, 52922.784 24/09/13,05:09:20,10,09,1, 11.9,1,1, 13.265, 10264.501, 507.882, 52922.788 24/09/13,05:09:20,11,09,1, 11.9,1,1, 13.265, 10264.456, 507.905, 52922.836 24/09/13,05:09:20,12,09,1, 11.9,1,1, 13.265, 10264.450, 507.932, 52922.838 24/09/13,05:09:20,13,09,1, 11.9,1,1, 13.265, 10264.412, 507.945, 52922.857 24/09/13,05:09:20,14,09,1, 11.9,1,1, 13.265, 10264.387, 507.987, 52922.838 24/09/13,05:09:20,15,09,1, 11.9,1,1, 13.265, 10264.352, 508.055, 52922.914 24/09/13,05:09:20,16,09,1, 11.9,1,1, 13.265, 10264.321, 508.076, 52922.864 24/09/13,05:09:20,17,09,1, 11.9,1,1, 13.265, 10264.304, 508.089, 52922.930 24/09/13,05:09:20,18,09,1, 11.9,1,1, 13.265, 10264.299, 508.124, 52922.895 24/09/13,05:09:20,19,09,1, 11.9,1,1, 13.265, 10264.268, 508.143, 52922.888 24/09/13,05:09:21,00,09,1, 11.9,1,1, 13.261, 10264.262, 508.143, 52922.888 24/09/13,05:09:21,01,09,1, 11.9,1,1, 13.261, 10264.208, 508.195, 52922.941 24/09/13,05:09:21,02,09,1, 11.9,1,1, 13.261, 10264.188, 508.242, 52922.947 24/09/13,05:09:21,03,09,1, 11.9,1,1, 13.261, 10264.146, 508.265, 52922.976 24/09/13,05:09:21,04,09,1, 11.9,1,1, 13.261, 10264.135, 508.311, 52923.007 24/09/13,05:09:21,05,09,1, 11.9,1,1, 13.261, 10264.123, 508.323, 52923.012 24/09/13,05:09:21,06,09,1, 11.9,1,1, 13.261, 10264.077, 508.365, 52923.041 24/09/13,05:09:21,07,09,1, 11.9,1,1, 13.261, 10264.058, 508.376, 52923.004 24/09/13,05:09:21,08,09,1, 11.9,1,1, 13.261, 10264.038, 508.428, 52923.066 24/09/13,05:09:21,09,09,1, 11.9,1,1, 13.261, 10263.985, 508.458, 52923.088 24/09/13,05:09:21,10,09,1, 11.9,1,1, 13.261, 10263.946, 508.475, 52923.077 24/09/13,05:09:21,11,09,1, 11.9,1,1, 13.261, 10263.913, 508.521, 52923.088 24/09/13,05:09:21,12,09,1, 11.9,1,1, 13.261, 10263.890, 508.561, 52923.142 24/09/13,05:09:21,13,09,1, 11.9,1,1, 13.261, 10263.876, 508.581, 52923.176 24/09/13,05:09:21,14,09,1, 11.9,1,1, 13.261, 10263.836, 508.625, 52923.126 24/09/13,05:09:21,15,09,1, 11.9,1,1, 13.261, 10263.801, 508.644, 52923.122 24/09/13,05:09:21,16,09,1, 11.9,1,1, 13.261, 10263.820, 508.675, 52923.168 24/09/13,05:09:21,17,09,1, 11.9,1,1, 13.261, 10263.755, 508.688, 52923.209 24/09/13,05:09:21,18,09,1, 11.9,1,1, 13.261, 10263.723, 508.726, 52923.235 24/09/13,05:09:21,19,09,1, 11.9,1,1, 13.261, 10263.686, 508.771, 52923.191 24/09/13,05:09:22,00,09,1, 11.9,1,1, 13.266, 10263.678, 508.771, 52923.191 24/09/13,05:09:22,01,09,1, 11.9,1,1, 13.266, 10263.650, 508.825, 52923.247 24/09/13,05:09:22,02,09,1, 11.9,1,1, 13.266, 10263.597, 508.823, 52923.245 24/09/13,05:09:22,03,09,1, 11.9,1,1, 13.266, 10263.583, 508.866, 52923.231 24/09/13,05:09:22,04,09,1, 11.9,1,1, 13.266, 10263.550, 508.893, 52923.290 24/09/13,05:09:22,05,09,1, 11.9,1,1, 13.266, 10263.485, 508.940, 52923.236 24/09/13,05:09:22,06,09,1, 11.9,1,1, 13.266, 10263.517, 508.978, 52923.295 24/09/13,05:09:22,07,09,1, 11.9,1,1, 13.266, 10263.460, 508.985, 52923.326 24/09/13,05:09:22,08,09,1, 11.9,1,1, 13.266, 10263.437, 508.996, 52923.373 24/09/13,05:09:22,09,09,1, 11.9,1,1, 13.266, 10263.385, 509.027, 52923.326 24/09/13,05:09:22,10,09,1, 11.9,1,1, 13.266, 10263.340, 509.037, 52923.352 24/09/13,05:09:22,11,09,1, 11.9,1,1, 13.266, 10263.342, 509.064, 52923.336 24/09/13,05:09:22,12,09,1, 11.9,1,1, 13.266, 10263.288, 509.087, 52923.311 24/09/13,05:09:22,13,09,1, 11.9,1,1, 13.266, 10263.266, 509.124, 52923.398 24/09/13,05:09:22,14,09,1, 11.9,1,1, 13.266, 10263.241, 509.147, 52923.405 24/09/13,05:09:22,15,09,1, 11.9,1,1, 13.266, 10263.204, 509.167, 52923.430 24/09/13,05:09:22,16,09,1, 11.9,1,1, 13.266, 10263.167, 509.158, 52923.394 24/09/13,05:09:22,17,09,1, 11.9,1,1, 13.266, 10263.137, 509.185, 52923.390 24/09/13,05:09:22,18,09,1, 11.9,1,1, 13.266, 10263.090, 509.205, 52923.486 24/09/13,05:09:22,19,09,1, 11.9,1,1, 13.266, 10263.039, 509.232, 52923.421 24/09/13,05:09:23,00,09,1, 11.9,1,1, 13.262, 10263.035, 509.232, 52923.421 24/09/13,05:09:23,01,09,1, 11.9,1,1, 13.262, 10262.978, 509.259, 52923.533 24/09/13,05:09:23,02,09,1, 11.9,1,1, 13.262, 10262.969, 509.285, 52923.550 24/09/13,05:09:23,03,09,1, 11.9,1,1, 13.262, 10262.935, 509.307, 52923.526 24/09/13,05:09:23,04,09,1, 11.9,1,1, 13.262, 10262.886, 509.333, 52923.580 24/09/13,05:09:23,05,09,1, 11.9,1,1, 13.262, 10262.869, 509.330, 52923.526 24/09/13,05:09:23,06,09,1, 11.9,1,1, 13.262, 10262.824, 509.346, 52923.523 24/09/13,05:09:23,07,09,1, 11.9,1,1, 13.262, 10262.825, 509.370, 52923.568 24/09/13,05:09:23,08,09,1, 11.9,1,1, 13.262, 10262.769, 509.396, 52923.571 24/09/13,05:09:23,09,09,1, 11.9,1,1, 13.262, 10262.752, 509.395, 52923.628 24/09/13,05:09:23,10,09,1, 11.9,1,1, 13.262, 10262.718, 509.431, 52923.627 24/09/13,05:09:23,11,09,1, 11.9,1,1, 13.262, 10262.682, 509.449, 52923.637 24/09/13,05:09:23,12,09,1, 11.9,1,1, 13.262, 10262.643, 509.466, 52923.609 24/09/13,05:09:23,13,09,1, 11.9,1,1, 13.262, 10262.594, 509.457, 52923.654 24/09/13,05:09:23,14,09,1, 11.9,1,1, 13.262, 10262.566, 509.494, 52923.613 24/09/13,05:09:23,15,09,1, 11.9,1,1, 13.262, 10262.550, 509.499, 52923.626 24/09/13,05:09:23,16,09,1, 11.9,1,1, 13.262, 10262.516, 509.500, 52923.717 24/09/13,05:09:23,17,09,1, 11.9,1,1, 13.262, 10262.464, 509.553, 52923.718 24/09/13,05:09:23,18,09,1, 11.9,1,1, 13.262, 10262.443, 509.576, 52923.697 24/09/13,05:09:23,19,09,1, 11.9,1,1, 13.262, 10262.420, 509.556, 52923.678 24/09/13,05:09:24,00,09,1, 12.0,1,1, 13.265, 10262.418, 509.556, 52923.678 24/09/13,05:09:24,01,09,1, 12.0,1,1, 13.265, 10262.362, 509.604, 52923.779 24/09/13,05:09:24,02,09,1, 12.0,1,1, 13.265, 10262.310, 509.630, 52923.841 24/09/13,05:09:24,03,09,1, 12.0,1,1, 13.265, 10262.304, 509.631, 52923.773 24/09/13,05:09:24,04,09,1, 12.0,1,1, 13.265, 10262.275, 509.647, 52923.782 24/09/13,05:09:24,05,09,1, 12.0,1,1, 13.265, 10262.227, 509.664, 52923.814 24/09/13,05:09:24,06,09,1, 12.0,1,1, 13.265, 10262.221, 509.671, 52923.840 24/09/13,05:09:24,07,09,1, 12.0,1,1, 13.265, 10262.180, 509.699, 52923.881 24/09/13,05:09:24,08,09,1, 12.0,1,1, 13.265, 10262.167, 509.702, 52923.890 24/09/13,05:09:24,09,09,1, 12.0,1,1, 13.265, 10262.106, 509.741, 52923.885 24/09/13,05:09:24,10,09,1, 12.0,1,1, 13.265, 10262.116, 509.742, 52923.912 24/09/13,05:09:24,11,09,1, 12.0,1,1, 13.265, 10262.070, 509.759, 52923.934 24/09/13,05:09:24,12,09,1, 12.0,1,1, 13.265, 10262.056, 509.781, 52923.905 24/09/13,05:09:24,13,09,1, 12.0,1,1, 13.265, 10262.014, 509.774, 52923.982 24/09/13,05:09:24,14,09,1, 12.0,1,1, 13.265, 10261.972, 509.787, 52923.943 24/09/13,05:09:24,15,09,1, 12.0,1,1, 13.265, 10261.954, 509.832, 52923.975 24/09/13,05:09:24,16,09,1, 12.0,1,1, 13.265, 10261.945, 509.840, 52923.977 24/09/13,05:09:24,17,09,1, 12.0,1,1, 13.265, 10261.911, 509.859, 52923.986 24/09/13,05:09:24,18,09,1, 12.0,1,1, 13.265, 10261.859, 509.867, 52923.992 24/09/13,05:09:24,19,09,1, 12.0,1,1, 13.265, 10261.872, 509.871, 52923.975 24/09/13,05:09:25,00,09,1, 11.8,1,1, 13.263, 10261.867, 509.871, 52923.975 24/09/13,05:09:25,01,09,1, 11.8,1,1, 13.263, 10261.781, 509.918, 52924.039 24/09/13,05:09:25,02,09,1, 11.8,1,1, 13.263, 10261.787, 509.942, 52924.042 24/09/13,05:09:25,03,09,1, 11.8,1,1, 13.263, 10261.751, 509.955, 52924.098 24/09/13,05:09:25,04,09,1, 11.8,1,1, 13.263, 10261.720, 509.968, 52924.067 24/09/13,05:09:25,05,09,1, 11.8,1,1, 13.263, 10261.700, 509.976, 52924.085 24/09/13,05:09:25,06,09,1, 11.8,1,1, 13.263, 10261.648, 509.998, 52924.109 24/09/13,05:09:25,07,09,1, 11.8,1,1, 13.263, 10261.644, 509.994, 52924.152 24/09/13,05:09:25,08,09,1, 11.8,1,1, 13.263, 10261.599, 510.013, 52924.149 24/09/13,05:09:25,09,09,1, 11.8,1,1, 13.263, 10261.563, 510.038, 52924.162 24/09/13,05:09:25,10,09,1, 11.8,1,1, 13.263, 10261.541, 510.031, 52924.229 24/09/13,05:09:25,11,09,1, 11.8,1,1, 13.263, 10261.526, 510.054, 52924.267 24/09/13,05:09:25,12,09,1, 11.8,1,1, 13.263, 10261.512, 510.062, 52924.292 24/09/13,05:09:25,13,09,1, 11.8,1,1, 13.263, 10261.489, 510.099, 52924.176 24/09/13,05:09:25,14,09,1, 11.8,1,1, 13.263, 10261.464, 510.106, 52924.244 24/09/13,05:09:25,15,09,1, 11.8,1,1, 13.263, 10261.449, 510.103, 52924.256 24/09/13,05:09:25,16,09,1, 11.8,1,1, 13.263, 10261.412, 510.113, 52924.352 24/09/13,05:09:25,17,09,1, 11.8,1,1, 13.263, 10261.362, 510.109, 52924.311 24/09/13,05:09:25,18,09,1, 11.8,1,1, 13.263, 10261.336, 510.148, 52924.195 24/09/13,05:09:25,19,09,1, 11.8,1,1, 13.263, 10261.315, 510.165, 52924.389 24/09/13,05:09:26,00,08,1, 11.9,1,1, 13.264, 10261.308, 510.165, 52924.389 24/09/13,05:09:26,01,08,1, 11.9,1,1, 13.264, 10261.310, 510.170, 52924.391 24/09/13,05:09:26,02,08,1, 11.9,1,1, 13.264, 10261.246, 510.184, 52924.353 24/09/13,05:09:26,03,08,1, 11.9,1,1, 13.264, 10261.214, 510.204, 52924.409 24/09/13,05:09:26,04,08,1, 11.9,1,1, 13.264, 10261.205, 510.189, 52924.359 24/09/13,05:09:26,05,08,1, 11.9,1,1, 13.264, 10261.189, 510.251, 52924.430 24/09/13,05:09:26,06,08,1, 11.9,1,1, 13.264, 10261.139, 510.245, 52924.510 24/09/13,05:09:26,07,08,1, 11.9,1,1, 13.264, 10261.123, 510.259, 52924.432 24/09/13,05:09:26,08,08,1, 11.9,1,1, 13.264, 10261.087, 510.266, 52924.502 24/09/13,05:09:26,09,08,1, 11.9,1,1, 13.264, 10261.070, 510.265, 52924.506 24/09/13,05:09:26,10,08,1, 11.9,1,1, 13.264, 10261.009, 510.276, 52924.562 24/09/13,05:09:26,11,08,1, 11.9,1,1, 13.264, 10260.973, 510.281, 52924.533 24/09/13,05:09:26,12,08,1, 11.9,1,1, 13.264, 10260.955, 510.280, 52924.540 24/09/13,05:09:26,13,08,1, 11.9,1,1, 13.264, 10260.908, 510.297, 52924.567 24/09/13,05:09:26,14,08,1, 11.9,1,1, 13.264, 10260.876, 510.313, 52924.595 24/09/13,05:09:26,15,08,1, 11.9,1,1, 13.264, 10260.874, 510.303, 52924.579 24/09/13,05:09:26,16,08,1, 11.9,1,1, 13.264, 10260.827, 510.296, 52924.614 24/09/13,05:09:26,17,08,1, 11.9,1,1, 13.264, 10260.801, 510.294, 52924.649 24/09/13,05:09:26,18,08,1, 11.9,1,1, 13.264, 10260.784, 510.306, 52924.656 24/09/13,05:09:26,19,08,1, 11.9,1,1, 13.264, 10260.762, 510.326, 52924.656 24/09/13,05:09:27,00,08,1, 11.9,1,1, 13.259, 10260.757, 510.326, 52924.656 24/09/13,05:09:27,01,08,1, 11.9,1,1, 13.259, 10260.699, 510.334, 52924.725 24/09/13,05:09:27,02,08,1, 11.9,1,1, 13.259, 10260.677, 510.342, 52924.711 24/09/13,05:09:27,03,08,1, 11.9,1,1, 13.259, 10260.656, 510.342, 52924.722 24/09/13,05:09:27,04,08,1, 11.9,1,1, 13.259, 10260.629, 510.351, 52924.781 24/09/13,05:09:27,05,08,1, 11.9,1,1, 13.259, 10260.588, 510.354, 52924.795 24/09/13,05:09:27,06,08,1, 11.9,1,1, 13.259, 10260.539, 510.351, 52924.785 24/09/13,05:09:27,07,08,1, 11.9,1,1, 13.259, 10260.528, 510.350, 52924.763 24/09/13,05:09:27,08,08,1, 11.9,1,1, 13.259, 10260.514, 510.344, 52924.794 24/09/13,05:09:27,09,08,1, 11.9,1,1, 13.259, 10260.478, 510.337, 52924.775 24/09/13,05:09:27,10,08,1, 11.9,1,1, 13.259, 10260.472, 510.340, 52924.859 24/09/13,05:09:27,11,08,1, 11.9,1,1, 13.259, 10260.434, 510.330, 52924.863 24/09/13,05:09:27,12,08,1, 11.9,1,1, 13.259, 10260.400, 510.339, 52924.883 24/09/13,05:09:27,13,08,1, 11.9,1,1, 13.259, 10260.392, 510.344, 52924.907 24/09/13,05:09:27,14,08,1, 11.9,1,1, 13.259, 10260.347, 510.326, 52924.831 24/09/13,05:09:27,15,08,1, 11.9,1,1, 13.259, 10260.303, 510.331, 52924.827 24/09/13,05:09:27,16,08,1, 11.9,1,1, 13.259, 10260.266, 510.349, 52924.883 24/09/13,05:09:27,17,08,1, 11.9,1,1, 13.259, 10260.251, 510.315, 52924.868 24/09/13,05:09:27,18,08,1, 11.9,1,1, 13.259, 10260.214, 510.354, 52924.962 24/09/13,05:09:27,19,08,1, 11.9,1,1, 13.259, 10260.195, 510.332, 52924.952 24/09/13,05:09:28,00,08,1, 11.9,1,1, 13.257, 10260.190, 510.332, 52924.952 24/09/13,05:09:28,01,08,1, 11.9,1,1, 13.257, 10260.126, 510.311, 52924.933 24/09/13,05:09:28,02,08,1, 11.9,1,1, 13.257, 10260.099, 510.325, 52924.944 24/09/13,05:09:28,03,08,1, 11.9,1,1, 13.257, 10260.059, 510.328, 52924.988 24/09/13,05:09:28,04,08,1, 11.9,1,1, 13.257, 10260.045, 510.297, 52924.970 24/09/13,05:09:28,05,08,1, 11.9,1,1, 13.257, 10260.018, 510.287, 52924.998 24/09/13,05:09:28,06,08,1, 11.9,1,1, 13.257, 10259.980, 510.305, 52925.022 24/09/13,05:09:28,07,08,1, 11.9,1,1, 13.257, 10259.951, 510.275, 52925.055 24/09/13,05:09:28,08,08,1, 11.9,1,1, 13.257, 10259.911, 510.268, 52925.072 24/09/13,05:09:28,09,08,1, 11.9,1,1, 13.257, 10259.909, 510.268, 52925.141 24/09/13,05:09:28,10,08,1, 11.9,1,1, 13.257, 10259.869, 510.241, 52925.106 24/09/13,05:09:28,11,08,1, 11.9,1,1, 13.257, 10259.830, 510.259, 52925.133 24/09/13,05:09:28,12,08,1, 11.9,1,1, 13.257, 10259.807, 510.214, 52925.107 24/09/13,05:09:28,13,08,1, 11.9,1,1, 13.257, 10259.782, 510.208, 52925.164 24/09/13,05:09:28,14,08,1, 11.9,1,1, 13.257, 10259.749, 510.176, 52925.213 24/09/13,05:09:28,15,08,1, 11.9,1,1, 13.257, 10259.732, 510.163, 52925.065 24/09/13,05:09:28,16,08,1, 11.9,1,1, 13.257, 10259.695, 510.187, 52925.173 24/09/13,05:09:28,17,08,1, 11.9,1,1, 13.257, 10259.644, 510.186, 52925.189 24/09/13,05:09:28,18,08,1, 11.9,1,1, 13.257, 10259.627, 510.149, 52925.219 24/09/13,05:09:28,19,08,1, 11.9,1,1, 13.257, 10259.614, 510.112, 52925.197 24/09/13,05:09:29,00,10,1, 11.9,1,1, 13.259, 10259.606, 510.112, 52925.197 24/09/13,05:09:29,01,10,1, 11.9,1,1, 13.259, 10259.552, 510.095, 52925.244 24/09/13,05:09:29,02,10,1, 11.9,1,1, 13.259, 10259.536, 510.073, 52925.233 24/09/13,05:09:29,03,10,1, 11.9,1,1, 13.259, 10259.520, 510.049, 52925.304 24/09/13,05:09:29,04,10,1, 11.9,1,1, 13.259, 10259.494, 510.035, 52925.261 24/09/13,05:09:29,05,10,1, 11.9,1,1, 13.259, 10259.474, 510.033, 52925.309 24/09/13,05:09:29,06,10,1, 11.9,1,1, 13.259, 10259.451, 509.980, 52925.309 24/09/13,05:09:29,07,10,1, 11.9,1,1, 13.259, 10259.428, 509.985, 52925.317 24/09/13,05:09:29,08,10,1, 11.9,1,1, 13.259, 10259.412, 509.990, 52925.311 24/09/13,05:09:29,09,10,1, 11.9,1,1, 13.259, 10259.392, 509.967, 52925.354 24/09/13,05:09:29,10,10,1, 11.9,1,1, 13.259, 10259.414, 509.957, 52925.383 24/09/13,05:09:29,11,10,1, 11.9,1,1, 13.259, 10259.365, 509.910, 52925.360 24/09/13,05:09:29,12,10,1, 11.9,1,1, 13.259, 10259.360, 509.911, 52925.323 24/09/13,05:09:29,13,10,1, 11.9,1,1, 13.259, 10259.375, 509.913, 52925.428 24/09/13,05:09:29,14,10,1, 11.9,1,1, 13.259, 10259.323, 509.893, 52925.485 24/09/13,05:09:29,15,10,1, 11.9,1,1, 13.259, 10259.318, 509.883, 52925.475 24/09/13,05:09:29,16,10,1, 11.9,1,1, 13.259, 10259.309, 509.865, 52925.490 24/09/13,05:09:29,17,10,1, 11.9,1,1, 13.259, 10259.295, 509.837, 52925.477 24/09/13,05:09:29,18,10,1, 11.9,1,1, 13.259, 10259.273, 509.832, 52925.447 24/09/13,05:09:29,19,10,1, 11.9,1,1, 13.259, 10259.269, 509.818, 52925.456 24/09/13,05:09:30,00,10,1, 11.9,1,1, 13.259, 10259.264, 509.818, 52925.456 24/09/13,05:09:30,01,10,1, 11.9,1,1, 13.259, 10259.255, 509.776, 52925.460 24/09/13,05:09:30,02,10,1, 11.9,1,1, 13.259, 10259.240, 509.767, 52925.534 24/09/13,05:09:30,03,10,1, 11.9,1,1, 13.259, 10259.205, 509.748, 52925.510 24/09/13,05:09:30,04,10,1, 11.9,1,1, 13.259, 10259.225, 509.748, 52925.620 24/09/13,05:09:30,05,10,1, 11.9,1,1, 13.259, 10259.232, 509.734, 52925.550 24/09/13,05:09:30,06,10,1, 11.9,1,1, 13.259, 10259.218, 509.712, 52925.621 24/09/13,05:09:30,07,10,1, 11.9,1,1, 13.259, 10259.203, 509.696, 52925.652 24/09/13,05:09:30,08,10,1, 11.9,1,1, 13.259, 10259.202, 509.666, 52925.608 24/09/13,05:09:30,09,10,1, 11.9,1,1, 13.259, 10259.204, 509.661, 52925.625 24/09/13,05:09:30,10,10,1, 11.9,1,1, 13.259, 10259.197, 509.630, 52925.628 24/09/13,05:09:30,11,10,1, 11.9,1,1, 13.259, 10259.171, 509.626, 52925.642 24/09/13,05:09:30,12,10,1, 11.9,1,1, 13.259, 10259.187, 509.626, 52925.687 24/09/13,05:09:30,13,10,1, 11.9,1,1, 13.259, 10259.182, 509.614, 52925.760 24/09/13,05:09:30,14,10,1, 11.9,1,1, 13.259, 10259.195, 509.589, 52925.685 24/09/13,05:09:30,15,10,1, 11.9,1,1, 13.259, 10259.206, 509.588, 52925.674 24/09/13,05:09:30,16,10,1, 11.9,1,1, 13.259, 10259.184, 509.567, 52925.732 24/09/13,05:09:30,17,10,1, 11.9,1,1, 13.259, 10259.207, 509.554, 52925.805 24/09/13,05:09:30,18,10,1, 11.9,1,1, 13.259, 10259.184, 509.535, 52925.767 24/09/13,05:09:30,19,10,1, 11.9,1,1, 13.259, 10259.206, 509.537, 52925.814 24/09/13,05:09:31,00,10,1, 11.9,1,1, 13.262, 10259.205, 509.537, 52925.814 24/09/13,05:09:31,01,10,1, 11.9,1,1, 13.262, 10259.178, 509.502, 52925.823 24/09/13,05:09:31,02,10,1, 11.9,1,1, 13.262, 10259.181, 509.494, 52925.852 24/09/13,05:09:31,03,10,1, 11.9,1,1, 13.262, 10259.175, 509.475, 52925.856 24/09/13,05:09:31,04,10,1, 11.9,1,1, 13.262, 10259.187, 509.469, 52925.897 24/09/13,05:09:31,05,10,1, 11.9,1,1, 13.262, 10259.184, 509.458, 52925.836 24/09/13,05:09:31,06,10,1, 11.9,1,1, 13.262, 10259.167, 509.434, 52925.854 24/09/13,05:09:31,07,10,1, 11.9,1,1, 13.262, 10259.208, 509.426, 52925.898 24/09/13,05:09:31,08,10,1, 11.9,1,1, 13.262, 10259.175, 509.386, 52925.953 24/09/13,05:09:31,09,10,1, 11.9,1,1, 13.262, 10259.194, 509.381, 52925.931 24/09/13,05:09:31,10,10,1, 11.9,1,1, 13.262, 10259.191, 509.374, 52925.935 24/09/13,05:09:31,11,10,1, 11.9,1,1, 13.262, 10259.175, 509.387, 52925.971 24/09/13,05:09:31,12,10,1, 11.9,1,1, 13.262, 10259.195, 509.351, 52925.979 24/09/13,05:09:31,13,10,1, 11.9,1,1, 13.262, 10259.169, 509.357, 52925.950 24/09/13,05:09:31,14,10,1, 11.9,1,1, 13.262, 10259.189, 509.318, 52925.972 24/09/13,05:09:31,15,10,1, 11.9,1,1, 13.262, 10259.199, 509.314, 52925.951 24/09/13,05:09:31,16,10,1, 11.9,1,1, 13.262, 10259.197, 509.261, 52925.982 24/09/13,05:09:31,17,10,1, 11.9,1,1, 13.262, 10259.172, 509.263, 52926.029 24/09/13,05:09:31,18,10,1, 11.9,1,1, 13.262, 10259.157, 509.256, 52926.027 24/09/13,05:09:31,19,10,1, 11.9,1,1, 13.262, 10259.151, 509.230, 52926.029 24/09/13,05:09:32,00,09,1, 11.9,1,1, 13.259, 10259.147, 509.230, 52926.029 24/09/13,05:09:32,01,09,1, 11.9,1,1, 13.259, 10259.143, 509.201, 52926.061 24/09/13,05:09:32,02,09,1, 11.9,1,1, 13.259, 10259.172, 509.207, 52926.121 24/09/13,05:09:32,03,09,1, 11.9,1,1, 13.259, 10259.156, 509.173, 52926.072 24/09/13,05:09:32,04,09,1, 11.9,1,1, 13.259, 10259.151, 509.167, 52926.122 24/09/13,05:09:32,05,09,1, 11.9,1,1, 13.259, 10259.164, 509.160, 52926.178 24/09/13,05:09:32,06,09,1, 11.9,1,1, 13.259, 10259.156, 509.101, 52926.053 24/09/13,05:09:32,07,09,1, 11.9,1,1, 13.259, 10259.178, 509.104, 52926.163 24/09/13,05:09:32,08,09,1, 11.9,1,1, 13.259, 10259.160, 509.105, 52926.156 24/09/13,05:09:32,09,09,1, 11.9,1,1, 13.259, 10259.157, 509.100, 52926.162 24/09/13,05:09:32,10,09,1, 11.9,1,1, 13.259, 10259.157, 509.048, 52926.150 24/09/13,05:09:32,11,09,1, 11.9,1,1, 13.259, 10259.160, 509.039, 52926.214 24/09/13,05:09:32,12,09,1, 11.9,1,1, 13.259, 10259.177, 509.045, 52926.142 24/09/13,05:09:32,13,09,1, 11.9,1,1, 13.259, 10259.160, 509.035, 52926.212 24/09/13,05:09:32,14,09,1, 11.9,1,1, 13.259, 10259.135, 509.001, 52926.195 24/09/13,05:09:32,15,09,1, 11.9,1,1, 13.259, 10259.148, 508.996, 52926.218 24/09/13,05:09:32,16,09,1, 11.9,1,1, 13.259, 10259.167, 508.996, 52926.236 24/09/13,05:09:32,17,09,1, 11.9,1,1, 13.259, 10259.141, 509.003, 52926.275 24/09/13,05:09:32,18,09,1, 11.9,1,1, 13.259, 10259.130, 508.946, 52926.210 24/09/13,05:09:32,19,09,1, 11.9,1,1, 13.259, 10259.122, 508.951, 52926.302 24/09/13,05:09:33,00,09,1, 11.9,1,1, 13.259, 10259.122, 508.951, 52926.302 24/09/13,05:09:33,01,09,1, 11.9,1,1, 13.259, 10259.117, 508.923, 52926.272 24/09/13,05:09:33,02,09,1, 11.9,1,1, 13.259, 10259.104, 508.929, 52926.341 24/09/13,05:09:33,03,09,1, 11.9,1,1, 13.259, 10259.099, 508.875, 52926.331 24/09/13,05:09:33,04,09,1, 11.9,1,1, 13.259, 10259.091, 508.905, 52926.350 24/09/13,05:09:33,05,09,1, 11.9,1,1, 13.259, 10259.103, 508.876, 52926.367 24/09/13,05:09:33,06,09,1, 11.9,1,1, 13.259, 10259.095, 508.830, 52926.352 24/09/13,05:09:33,07,09,1, 11.9,1,1, 13.259, 10259.070, 508.844, 52926.379 24/09/13,05:09:33,08,09,1, 11.9,1,1, 13.259, 10259.083, 508.840, 52926.410 24/09/13,05:09:33,09,09,1, 11.9,1,1, 13.259, 10259.066, 508.823, 52926.401 24/09/13,05:09:33,10,09,1, 11.9,1,1, 13.259, 10259.071, 508.817, 52926.408 24/09/13,05:09:33,11,09,1, 11.9,1,1, 13.259, 10259.032, 508.796, 52926.421 24/09/13,05:09:33,12,09,1, 11.9,1,1, 13.259, 10259.059, 508.812, 52926.427 24/09/13,05:09:33,13,09,1, 11.9,1,1, 13.259, 10259.062, 508.777, 52926.461 24/09/13,05:09:33,14,09,1, 11.9,1,1, 13.259, 10259.043, 508.735, 52926.437 24/09/13,05:09:33,15,09,1, 11.9,1,1, 13.259, 10259.045, 508.760, 52926.487 24/09/13,05:09:33,16,09,1, 11.9,1,1, 13.259, 10259.039, 508.738, 52926.499 24/09/13,05:09:33,17,09,1, 11.9,1,1, 13.259, 10259.045, 508.750, 52926.509 24/09/13,05:09:33,18,09,1, 11.9,1,1, 13.259, 10259.031, 508.704, 52926.514 24/09/13,05:09:33,19,09,1, 11.9,1,1, 13.259, 10259.039, 508.704, 52926.487 24/09/13,05:09:34,00,09,1, 11.9,1,1, 13.260, 10259.038, 508.704, 52926.487 24/09/13,05:09:34,01,09,1, 11.9,1,1, 13.260, 10258.997, 508.638, 52926.525 24/09/13,05:09:34,02,09,1, 11.9,1,1, 13.260, 10258.993, 508.613, 52926.493 24/09/13,05:09:34,03,09,1, 11.9,1,1, 13.260, 10258.990, 508.594, 52926.466 24/09/13,05:09:34,04,09,1, 11.9,1,1, 13.260, 10258.959, 508.585, 52926.533 24/09/13,05:09:34,05,09,1, 11.9,1,1, 13.260, 10258.974, 508.582, 52926.503 24/09/13,05:09:34,06,09,1, 11.9,1,1, 13.260, 10258.945, 508.567, 52926.577 24/09/13,05:09:34,07,09,1, 11.9,1,1, 13.260, 10258.947, 508.537, 52926.581 24/09/13,05:09:34,08,09,1, 11.9,1,1, 13.260, 10258.966, 508.507, 52926.560 24/09/13,05:09:34,09,09,1, 11.9,1,1, 13.260, 10258.940, 508.488, 52926.628 24/09/13,05:09:34,10,09,1, 11.9,1,1, 13.260, 10258.937, 508.481, 52926.620 24/09/13,05:09:34,11,09,1, 11.9,1,1, 13.260, 10258.947, 508.457, 52926.659 24/09/13,05:09:34,12,09,1, 11.9,1,1, 13.260, 10258.956, 508.431, 52926.568 24/09/13,05:09:34,13,09,1, 11.9,1,1, 13.260, 10258.947, 508.420, 52926.624 24/09/13,05:09:34,14,09,1, 11.9,1,1, 13.260, 10258.952, 508.401, 52926.595 24/09/13,05:09:34,15,09,1, 11.9,1,1, 13.260, 10258.960, 508.400, 52926.628 24/09/13,05:09:34,16,09,1, 11.9,1,1, 13.260, 10258.965, 508.361, 52926.605 24/09/13,05:09:34,17,09,1, 11.9,1,1, 13.260, 10258.945, 508.343, 52926.633 24/09/13,05:09:34,18,09,1, 11.9,1,1, 13.260, 10258.950, 508.352, 52926.624 24/09/13,05:09:34,19,09,1, 11.9,1,1, 13.260, 10258.956, 508.296, 52926.665 24/09/13,05:09:35,00,09,1, 11.9,1,1, 13.252, 10258.955, 508.296, 52926.665 24/09/13,05:09:35,01,09,1, 11.9,1,1, 13.252, 10258.936, 508.295, 52926.727 24/09/13,05:09:35,02,09,1, 11.9,1,1, 13.252, 10258.922, 508.276, 52926.729 24/09/13,05:09:35,03,09,1, 11.9,1,1, 13.252, 10258.933, 508.266, 52926.731 24/09/13,05:09:35,04,09,1, 11.9,1,1, 13.252, 10258.946, 508.231, 52926.721 24/09/13,05:09:35,05,09,1, 11.9,1,1, 13.252, 10258.936, 508.229, 52926.734 24/09/13,05:09:35,06,09,1, 11.9,1,1, 13.252, 10258.918, 508.195, 52926.688 24/09/13,05:09:35,07,09,1, 11.9,1,1, 13.252, 10258.922, 508.191, 52926.729 24/09/13,05:09:35,08,09,1, 11.9,1,1, 13.252, 10258.930, 508.185, 52926.897 24/09/13,05:09:35,09,09,1, 11.9,1,1, 13.252, 10258.927, 508.150, 52926.732 24/09/13,05:09:35,10,09,1, 11.9,1,1, 13.252, 10258.918, 508.164, 52926.825 24/09/13,05:09:35,11,09,1, 11.9,1,1, 13.252, 10258.920, 508.136, 52926.772 24/09/13,05:09:35,12,09,1, 11.9,1,1, 13.252, 10258.915, 508.160, 52926.800 24/09/13,05:09:35,13,09,1, 11.9,1,1, 13.252, 10258.925, 508.144, 52926.826 24/09/13,05:09:35,14,09,1, 11.9,1,1, 13.252, 10258.921, 508.108, 52926.823 24/09/13,05:09:35,15,09,1, 11.9,1,1, 13.252, 10258.919, 508.096, 52926.876 24/09/13,05:09:35,16,09,1, 11.9,1,1, 13.252, 10258.936, 508.092, 52926.779 24/09/13,05:09:35,17,09,1, 11.9,1,1, 13.252, 10258.940, 508.025, 52926.814 24/09/13,05:09:35,18,09,1, 11.9,1,1, 13.252, 10258.918, 508.057, 52926.862 24/09/13,05:09:35,19,09,1, 11.9,1,1, 13.252, 10258.933, 508.035, 52926.860 24/09/13,05:09:36,00,10,1, 11.9,1,1, 13.259, 10258.930, 508.035, 52926.860 24/09/13,05:09:36,01,10,1, 11.9,1,1, 13.259, 10258.882, 508.031, 52926.959 24/09/13,05:09:36,02,10,1, 11.9,1,1, 13.259, 10258.915, 507.989, 52926.770 24/09/13,05:09:36,03,10,1, 11.9,1,1, 13.259, 10258.929, 508.007, 52926.895 24/09/13,05:09:36,04,10,1, 11.9,1,1, 13.259, 10258.945, 508.012, 52926.868 24/09/13,05:09:36,05,10,1, 11.9,1,1, 13.259, 10258.908, 507.977, 52926.963 24/09/13,05:09:36,06,10,1, 11.9,1,1, 13.259, 10258.913, 507.993, 52926.948 24/09/13,05:09:36,07,10,1, 11.9,1,1, 13.259, 10258.926, 507.986, 52926.925 24/09/13,05:09:36,08,10,1, 11.9,1,1, 13.259, 10258.914, 507.955, 52926.913 24/09/13,05:09:36,09,10,1, 11.9,1,1, 13.259, 10258.915, 507.977, 52926.958 24/09/13,05:09:36,10,10,1, 11.9,1,1, 13.259, 10258.917, 507.973, 52927.057 24/09/13,05:09:36,11,10,1, 11.9,1,1, 13.259, 10258.913, 507.958, 52927.025 24/09/13,05:09:36,12,10,1, 11.9,1,1, 13.259, 10258.923, 507.940, 52927.060 24/09/13,05:09:36,13,10,1, 11.9,1,1, 13.259, 10258.933, 507.955, 52927.053 24/09/13,05:09:36,14,10,1, 11.9,1,1, 13.259, 10258.917, 507.926, 52927.018 24/09/13,05:09:36,15,10,1, 11.9,1,1, 13.259, 10258.896, 507.897, 52927.034 24/09/13,05:09:36,16,10,1, 11.9,1,1, 13.259, 10258.945, 507.909, 52927.116 24/09/13,05:09:36,17,10,1, 11.9,1,1, 13.259, 10258.945, 507.893, 52927.043 24/09/13,05:09:36,18,10,1, 11.9,1,1, 13.259, 10258.941, 507.904, 52927.102 24/09/13,05:09:36,19,10,1, 11.9,1,1, 13.259, 10258.923, 507.921, 52927.140 24/09/13,05:09:37,00,09,1, 11.9,1,1, 13.258, 10258.921, 507.921, 52927.140 24/09/13,05:09:37,01,09,1, 11.9,1,1, 13.258, 10258.948, 507.906, 52927.179 24/09/13,05:09:37,02,09,1, 11.9,1,1, 13.258, 10258.957, 507.904, 52927.109 24/09/13,05:09:37,03,09,1, 11.9,1,1, 13.258, 10258.948, 507.920, 52927.148 24/09/13,05:09:37,04,09,1, 11.9,1,1, 13.258, 10258.967, 507.921, 52927.148 24/09/13,05:09:37,05,09,1, 11.9,1,1, 13.258, 10258.980, 507.935, 52927.121 24/09/13,05:09:37,06,09,1, 11.9,1,1, 13.258, 10258.943, 507.917, 52927.201 24/09/13,05:09:37,07,09,1, 11.9,1,1, 13.258, 10258.949, 507.929, 52927.212 24/09/13,05:09:37,08,09,1, 11.9,1,1, 13.258, 10258.964, 507.970, 52927.255 24/09/13,05:09:37,09,09,1, 11.9,1,1, 13.258, 10258.938, 507.969, 52927.255 24/09/13,05:09:37,10,09,1, 11.9,1,1, 13.258, 10258.956, 507.961, 52927.307 24/09/13,05:09:37,11,09,1, 11.9,1,1, 13.258, 10258.961, 507.962, 52927.305 24/09/13,05:09:37,12,09,1, 11.9,1,1, 13.258, 10258.966, 507.972, 52927.338 24/09/13,05:09:37,13,09,1, 11.9,1,1, 13.258, 10258.972, 507.985, 52927.347 24/09/13,05:09:37,14,09,1, 11.9,1,1, 13.258, 10259.001, 508.001, 52927.350 24/09/13,05:09:37,15,09,1, 11.9,1,1, 13.258, 10258.998, 508.016, 52927.368 24/09/13,05:09:37,16,09,1, 11.9,1,1, 13.258, 10259.005, 508.001, 52927.364 24/09/13,05:09:37,17,09,1, 11.9,1,1, 13.258, 10258.985, 508.043, 52927.428 24/09/13,05:09:37,18,09,1, 11.9,1,1, 13.258, 10258.994, 508.044, 52927.444 24/09/13,05:09:37,19,09,1, 11.9,1,1, 13.258, 10259.027, 508.054, 52927.442 24/09/13,05:09:38,00,09,1, 11.9,1,1, 13.258, 10259.022, 508.054, 52927.442 24/09/13,05:09:38,01,09,1, 11.9,1,1, 13.258, 10259.026, 508.056, 52927.501 24/09/13,05:09:38,02,09,1, 11.9,1,1, 13.258, 10259.037, 508.075, 52927.481 24/09/13,05:09:38,03,09,1, 11.9,1,1, 13.258, 10259.035, 508.064, 52927.563 24/09/13,05:09:38,04,09,1, 11.9,1,1, 13.258, 10259.038, 508.078, 52927.483 24/09/13,05:09:38,05,09,1, 11.9,1,1, 13.258, 10259.070, 508.105, 52927.512 24/09/13,05:09:38,06,09,1, 11.9,1,1, 13.258, 10259.063, 508.122, 52927.589 24/09/13,05:09:38,07,09,1, 11.9,1,1, 13.258, 10259.054, 508.107, 52927.561 24/09/13,05:09:38,08,09,1, 11.9,1,1, 13.258, 10259.067, 508.112, 52927.618 24/09/13,05:09:38,09,09,1, 11.9,1,1, 13.258, 10259.067, 508.103, 52927.643 24/09/13,05:09:38,10,09,1, 11.9,1,1, 13.258, 10259.065, 508.115, 52927.601 24/09/13,05:09:38,11,09,1, 11.9,1,1, 13.258, 10259.107, 508.110, 52927.662 24/09/13,05:09:38,12,09,1, 11.9,1,1, 13.258, 10259.119, 508.124, 52927.700 24/09/13,05:09:38,13,09,1, 11.9,1,1, 13.258, 10259.116, 508.155, 52927.639 24/09/13,05:09:38,14,09,1, 11.9,1,1, 13.258, 10259.110, 508.138, 52927.702 24/09/13,05:09:38,15,09,1, 11.9,1,1, 13.258, 10259.172, 508.151, 52927.682 24/09/13,05:09:38,16,09,1, 11.9,1,1, 13.258, 10259.105, 508.185, 52927.714 24/09/13,05:09:38,17,09,1, 11.9,1,1, 13.258, 10259.122, 508.167, 52927.735 24/09/13,05:09:38,18,09,1, 11.9,1,1, 13.258, 10259.142, 508.167, 52927.717 24/09/13,05:09:38,19,09,1, 11.9,1,1, 13.258, 10259.165, 508.165, 52927.773 24/09/13,05:09:39,00,09,1, 11.8,1,1, 13.256, 10259.163, 508.165, 52927.773 24/09/13,05:09:39,01,09,1, 11.8,1,1, 13.256, 10259.182, 508.164, 52927.766 24/09/13,05:09:39,02,09,1, 11.8,1,1, 13.256, 10259.226, 508.187, 52927.839 24/09/13,05:09:39,03,09,1, 11.8,1,1, 13.256, 10259.234, 508.193, 52927.763 24/09/13,05:09:39,04,09,1, 11.8,1,1, 13.256, 10259.231, 508.184, 52927.793 24/09/13,05:09:39,05,09,1, 11.8,1,1, 13.256, 10259.261, 508.186, 52927.821 24/09/13,05:09:39,06,09,1, 11.8,1,1, 13.256, 10259.274, 508.173, 52927.830 24/09/13,05:09:39,07,09,1, 11.8,1,1, 13.256, 10259.269, 508.189, 52927.851 24/09/13,05:09:39,08,09,1, 11.8,1,1, 13.256, 10259.275, 508.215, 52927.824 24/09/13,05:09:39,09,09,1, 11.8,1,1, 13.256, 10259.286, 508.214, 52927.842 24/09/13,05:09:39,10,09,1, 11.8,1,1, 13.256, 10259.294, 508.208, 52927.887 24/09/13,05:09:39,11,09,1, 11.8,1,1, 13.256, 10259.308, 508.213, 52927.858 24/09/13,05:09:39,12,09,1, 11.8,1,1, 13.256, 10259.319, 508.212, 52927.891 24/09/13,05:09:39,13,09,1, 11.8,1,1, 13.256, 10259.339, 508.214, 52927.890 24/09/13,05:09:39,14,09,1, 11.8,1,1, 13.256, 10259.351, 508.250, 52927.956 24/09/13,05:09:39,15,09,1, 11.8,1,1, 13.256, 10259.341, 508.260, 52927.959 24/09/13,05:09:39,16,09,1, 11.8,1,1, 13.256, 10259.372, 508.248, 52927.947 24/09/13,05:09:39,17,09,1, 11.8,1,1, 13.256, 10259.366, 508.229, 52927.981 24/09/13,05:09:39,18,09,1, 11.8,1,1, 13.256, 10259.380, 508.247, 52927.950 24/09/13,05:09:39,19,09,1, 11.8,1,1, 13.256, 10259.402, 508.235, 52928.020 24/09/13,05:09:40,00,09,1, 11.9,1,1, 13.257, 10259.397, 508.235, 52928.020 24/09/13,05:09:40,01,09,1, 11.9,1,1, 13.257, 10259.399, 508.275, 52927.997 24/09/13,05:09:40,02,09,1, 11.9,1,1, 13.257, 10259.418, 508.303, 52928.024 24/09/13,05:09:40,03,09,1, 11.9,1,1, 13.257, 10259.419, 508.265, 52927.992 24/09/13,05:09:40,04,09,1, 11.9,1,1, 13.257, 10259.429, 508.264, 52928.021 24/09/13,05:09:40,05,09,1, 11.9,1,1, 13.257, 10259.473, 508.315, 52928.002 24/09/13,05:09:40,06,09,1, 11.9,1,1, 13.257, 10259.449, 508.303, 52928.018 24/09/13,05:09:40,07,09,1, 11.9,1,1, 13.257, 10259.457, 508.324, 52928.124 24/09/13,05:09:40,08,09,1, 11.9,1,1, 13.257, 10259.482, 508.305, 52928.013 24/09/13,05:09:40,09,09,1, 11.9,1,1, 13.257, 10259.482, 508.309, 52928.144 24/09/13,05:09:40,10,09,1, 11.9,1,1, 13.257, 10259.479, 508.322, 52928.156 24/09/13,05:09:40,11,09,1, 11.9,1,1, 13.257, 10259.509, 508.332, 52928.124 24/09/13,05:09:40,12,09,1, 11.9,1,1, 13.257, 10259.505, 508.323, 52928.139 24/09/13,05:09:40,13,09,1, 11.9,1,1, 13.257, 10259.509, 508.320, 52928.174 24/09/13,05:09:40,14,09,1, 11.9,1,1, 13.257, 10259.526, 508.310, 52928.156 24/09/13,05:09:40,15,09,1, 11.9,1,1, 13.257, 10259.526, 508.342, 52928.159 24/09/13,05:09:40,16,09,1, 11.9,1,1, 13.257, 10259.545, 508.352, 52928.218 24/09/13,05:09:40,17,09,1, 11.9,1,1, 13.257, 10259.540, 508.338, 52928.206 24/09/13,05:09:40,18,09,1, 11.9,1,1, 13.257, 10259.555, 508.342, 52928.256 24/09/13,05:09:40,19,09,1, 11.9,1,1, 13.257, 10259.572, 508.335, 52928.184 24/09/13,05:09:41,00,09,1, 11.9,1,1, 13.256, 10259.564, 508.335, 52928.184 24/09/13,05:09:41,01,09,1, 11.9,1,1, 13.256, 10259.587, 508.368, 52928.322 24/09/13,05:09:41,02,09,1, 11.9,1,1, 13.256, 10259.588, 508.357, 52928.322 24/09/13,05:09:41,03,09,1, 11.9,1,1, 13.256, 10259.586, 508.372, 52928.293 24/09/13,05:09:41,04,09,1, 11.9,1,1, 13.256, 10259.634, 508.345, 52928.107 24/09/13,05:09:41,05,09,1, 11.9,1,1, 13.256, 10259.629, 508.363, 52928.293 24/09/13,05:09:41,06,09,1, 11.9,1,1, 13.256, 10259.633, 508.370, 52928.317 24/09/13,05:09:41,07,09,1, 11.9,1,1, 13.256, 10259.615, 508.393, 52928.348 24/09/13,05:09:41,08,09,1, 11.9,1,1, 13.256, 10259.646, 508.373, 52928.314 24/09/13,05:09:41,09,09,1, 11.9,1,1, 13.256, 10259.629, 508.403, 52928.400 24/09/13,05:09:41,10,09,1, 11.9,1,1, 13.256, 10259.656, 508.380, 52928.335 24/09/13,05:09:41,11,09,1, 11.9,1,1, 13.256, 10259.652, 508.394, 52928.394 24/09/13,05:09:41,12,09,1, 11.9,1,1, 13.256, 10259.660, 508.391, 52928.400 24/09/13,05:09:41,13,09,1, 11.9,1,1, 13.256, 10259.667, 508.390, 52928.440 24/09/13,05:09:41,14,09,1, 11.9,1,1, 13.256, 10259.686, 508.429, 52928.505 24/09/13,05:09:41,15,09,1, 11.9,1,1, 13.256, 10259.695, 508.404, 52928.434 24/09/13,05:09:41,16,09,1, 11.9,1,1, 13.256, 10259.672, 508.432, 52928.505 24/09/13,05:09:41,17,09,1, 11.9,1,1, 13.256, 10259.678, 508.436, 52928.441 24/09/13,05:09:41,18,09,1, 11.9,1,1, 13.256, 10259.685, 508.447, 52928.463 24/09/13,05:09:41,19,09,1, 11.9,1,1, 13.256, 10259.699, 508.454, 52928.477 24/09/13,05:09:42,00,09,1, 11.9,1,1, 13.259, 10259.697, 508.454, 52928.477 24/09/13,05:09:42,01,09,1, 11.9,1,1, 13.259, 10259.707, 508.466, 52928.509 24/09/13,05:09:42,02,09,1, 11.9,1,1, 13.259, 10259.730, 508.486, 52928.550 24/09/13,05:09:42,03,09,1, 11.9,1,1, 13.259, 10259.707, 508.497, 52928.513 24/09/13,05:09:42,04,09,1, 11.9,1,1, 13.259, 10259.732, 508.468, 52928.550 24/09/13,05:09:42,05,09,1, 11.9,1,1, 13.259, 10259.750, 508.491, 52928.589 24/09/13,05:09:42,06,09,1, 11.9,1,1, 13.259, 10259.719, 508.501, 52928.620 24/09/13,05:09:42,07,09,1, 11.9,1,1, 13.259, 10259.731, 508.521, 52928.575 24/09/13,05:09:42,08,09,1, 11.9,1,1, 13.259, 10259.745, 508.528, 52928.599 24/09/13,05:09:42,09,09,1, 11.9,1,1, 13.259, 10259.741, 508.525, 52928.667 24/09/13,05:09:42,10,09,1, 11.9,1,1, 13.259, 10259.738, 508.541, 52928.725 24/09/13,05:09:42,11,09,1, 11.9,1,1, 13.259, 10259.748, 508.558, 52928.686 24/09/13,05:09:42,12,09,1, 11.9,1,1, 13.259, 10259.764, 508.551, 52928.639 24/09/13,05:09:42,13,09,1, 11.9,1,1, 13.259, 10259.744, 508.574, 52928.765 24/09/13,05:09:42,14,09,1, 11.9,1,1, 13.259, 10259.762, 508.591, 52928.702 24/09/13,05:09:42,15,09,1, 11.9,1,1, 13.259, 10259.752, 508.612, 52928.742 24/09/13,05:09:42,16,09,1, 11.9,1,1, 13.259, 10259.751, 508.613, 52928.792 24/09/13,05:09:42,17,09,1, 11.9,1,1, 13.259, 10259.742, 508.641, 52928.814 24/09/13,05:09:42,18,09,1, 11.9,1,1, 13.259, 10259.734, 508.659, 52928.811 24/09/13,05:09:42,19,09,1, 11.9,1,1, 13.259, 10259.750, 508.639, 52928.885 24/09/13,05:09:43,00,09,1, 11.9,1,1, 13.261, 10259.748, 508.639, 52928.885 24/09/13,05:09:43,01,09,1, 11.9,1,1, 13.261, 10259.738, 508.677, 52928.861 24/09/13,05:09:43,02,09,1, 11.9,1,1, 13.261, 10259.744, 508.728, 52928.887 24/09/13,05:09:43,03,09,1, 11.9,1,1, 13.261, 10259.735, 508.734, 52928.929 24/09/13,05:09:43,04,09,1, 11.9,1,1, 13.261, 10259.747, 508.774, 52928.957 24/09/13,05:09:43,05,09,1, 11.9,1,1, 13.261, 10259.755, 508.768, 52928.940 24/09/13,05:09:43,06,09,1, 11.9,1,1, 13.261, 10259.750, 508.779, 52928.969 24/09/13,05:09:43,07,09,1, 11.9,1,1, 13.261, 10259.751, 508.818, 52929.003 24/09/13,05:09:43,08,09,1, 11.9,1,1, 13.261, 10259.760, 508.829, 52928.957 24/09/13,05:09:43,09,09,1, 11.9,1,1, 13.261, 10259.768, 508.830, 52929.004 24/09/13,05:09:43,10,09,1, 11.9,1,1, 13.261, 10259.764, 508.848, 52929.045 24/09/13,05:09:43,11,09,1, 11.9,1,1, 13.261, 10259.785, 508.867, 52929.053 24/09/13,05:09:43,12,09,1, 11.9,1,1, 13.261, 10259.767, 508.919, 52929.084 24/09/13,05:09:43,13,09,1, 11.9,1,1, 13.261, 10259.792, 508.932, 52929.067 24/09/13,05:09:43,14,09,1, 11.9,1,1, 13.261, 10259.775, 508.939, 52929.093 24/09/13,05:09:43,15,09,1, 11.9,1,1, 13.261, 10259.765, 508.958, 52929.117 24/09/13,05:09:43,16,09,1, 11.9,1,1, 13.261, 10259.784, 508.961, 52929.113 24/09/13,05:09:43,17,09,1, 11.9,1,1, 13.261, 10259.771, 509.001, 52929.132 24/09/13,05:09:43,18,09,1, 11.9,1,1, 13.261, 10259.759, 509.000, 52929.168 24/09/13,05:09:43,19,09,1, 11.9,1,1, 13.261, 10259.782, 509.048, 52929.164 24/09/13,05:09:44,00,09,1, 11.9,1,1, 13.259, 10259.781, 509.048, 52929.164 24/09/13,05:09:44,01,09,1, 11.9,1,1, 13.259, 10259.791, 509.094, 52929.211 24/09/13,05:09:44,02,09,1, 11.9,1,1, 13.259, 10259.796, 509.125, 52929.264 24/09/13,05:09:44,03,09,1, 11.9,1,1, 13.259, 10259.790, 509.148, 52929.316 24/09/13,05:09:44,04,09,1, 11.9,1,1, 13.259, 10259.779, 509.146, 52929.296 24/09/13,05:09:44,05,09,1, 11.9,1,1, 13.259, 10259.794, 509.183, 52929.298 24/09/13,05:09:44,06,09,1, 11.9,1,1, 13.259, 10259.807, 509.210, 52929.415 24/09/13,05:09:44,07,09,1, 11.9,1,1, 13.259, 10259.817, 509.242, 52929.439 24/09/13,05:09:44,08,09,1, 11.9,1,1, 13.259, 10259.813, 509.276, 52929.331 24/09/13,05:09:44,09,09,1, 11.9,1,1, 13.259, 10259.826, 509.297, 52929.422 24/09/13,05:09:44,10,09,1, 11.9,1,1, 13.259, 10259.821, 509.298, 52929.465 24/09/13,05:09:44,11,09,1, 11.9,1,1, 13.259, 10259.855, 509.330, 52929.496 24/09/13,05:09:44,12,09,1, 11.9,1,1, 13.259, 10259.827, 509.363, 52929.463 24/09/13,05:09:44,13,09,1, 11.9,1,1, 13.259, 10259.845, 509.376, 52929.493 24/09/13,05:09:44,14,09,1, 11.9,1,1, 13.259, 10259.865, 509.416, 52929.516 24/09/13,05:09:44,15,09,1, 11.9,1,1, 13.259, 10259.851, 509.437, 52929.572 24/09/13,05:09:44,16,09,1, 11.9,1,1, 13.259, 10259.862, 509.470, 52929.605 24/09/13,05:09:44,17,09,1, 11.9,1,1, 13.259, 10259.870, 509.503, 52929.582 24/09/13,05:09:44,18,09,1, 11.9,1,1, 13.259, 10259.877, 509.516, 52929.655 24/09/13,05:09:44,19,09,1, 11.9,1,1, 13.259, 10259.849, 509.532, 52929.633 24/09/13,05:09:45,00,09,1, 11.7,1,1, 13.258, 10259.848, 509.532, 52929.633 24/09/13,05:09:45,01,09,1, 11.7,1,1, 13.258, 10259.854, 509.595, 52929.691 24/09/13,05:09:45,02,09,1, 11.7,1,1, 13.258, 10259.869, 509.604, 52929.657 24/09/13,05:09:45,03,09,1, 11.7,1,1, 13.258, 10259.875, 509.639, 52929.687 24/09/13,05:09:45,04,09,1, 11.7,1,1, 13.258, 10259.847, 509.670, 52929.731 24/09/13,05:09:45,05,09,1, 11.7,1,1, 13.258, 10259.857, 509.689, 52929.762 24/09/13,05:09:45,06,09,1, 11.7,1,1, 13.258, 10259.859, 509.720, 52929.713 24/09/13,05:09:45,07,09,1, 11.7,1,1, 13.258, 10259.897, 509.750, 52929.782 24/09/13,05:09:45,08,09,1, 11.7,1,1, 13.258, 10259.891, 509.762, 52929.780 24/09/13,05:09:45,09,09,1, 11.7,1,1, 13.258, 10259.885, 509.786, 52929.799 24/09/13,05:09:45,10,09,1, 11.7,1,1, 13.258, 10259.885, 509.826, 52929.827 24/09/13,05:09:45,11,09,1, 11.7,1,1, 13.258, 10259.905, 509.856, 52929.873 24/09/13,05:09:45,12,09,1, 11.7,1,1, 13.258, 10259.906, 509.892, 52929.880 24/09/13,05:09:45,13,09,1, 11.7,1,1, 13.258, 10259.906, 509.913, 52929.879 24/09/13,05:09:45,14,09,1, 11.7,1,1, 13.258, 10259.931, 509.929, 52929.870 24/09/13,05:09:45,15,09,1, 11.7,1,1, 13.258, 10259.906, 509.972, 52929.934 24/09/13,05:09:45,16,09,1, 11.7,1,1, 13.258, 10259.941, 510.003, 52929.918 24/09/13,05:09:45,17,09,1, 11.7,1,1, 13.258, 10259.929, 509.999, 52929.937 24/09/13,05:09:45,18,09,1, 11.7,1,1, 13.258, 10259.940, 510.040, 52929.975 24/09/13,05:09:45,19,09,1, 11.7,1,1, 13.258, 10259.949, 510.076, 52929.990 24/09/13,05:09:46,00,09,1, 11.8,1,1, 13.254, 10259.948, 510.076, 52929.990 24/09/13,05:09:46,01,09,1, 11.8,1,1, 13.254, 10259.946, 510.150, 52930.008 24/09/13,05:09:46,02,09,1, 11.8,1,1, 13.254, 10259.922, 510.142, 52930.033 24/09/13,05:09:46,03,09,1, 11.8,1,1, 13.254, 10259.944, 510.170, 52930.041 24/09/13,05:09:46,04,09,1, 11.8,1,1, 13.254, 10259.931, 510.188, 52930.051 24/09/13,05:09:46,05,09,1, 11.8,1,1, 13.254, 10259.949, 510.215, 52930.063 24/09/13,05:09:46,06,09,1, 11.8,1,1, 13.254, 10259.946, 510.247, 52930.086 24/09/13,05:09:46,07,09,1, 11.8,1,1, 13.254, 10259.947, 510.262, 52930.166 24/09/13,05:09:46,08,09,1, 11.8,1,1, 13.254, 10259.953, 510.281, 52930.145 24/09/13,05:09:46,09,09,1, 11.8,1,1, 13.254, 10259.958, 510.309, 52930.161 24/09/13,05:09:46,10,09,1, 11.8,1,1, 13.254, 10259.953, 510.346, 52930.163 24/09/13,05:09:46,11,09,1, 11.8,1,1, 13.254, 10259.975, 510.354, 52930.213 24/09/13,05:09:46,12,09,1, 11.8,1,1, 13.254, 10260.004, 510.378, 52930.199 24/09/13,05:09:46,13,09,1, 11.8,1,1, 13.254, 10259.963, 510.389, 52930.220 24/09/13,05:09:46,14,09,1, 11.8,1,1, 13.254, 10259.975, 510.446, 52930.289 24/09/13,05:09:46,15,09,1, 11.8,1,1, 13.254, 10259.993, 510.449, 52930.275 24/09/13,05:09:46,16,09,1, 11.8,1,1, 13.254, 10259.971, 510.476, 52930.260 24/09/13,05:09:46,17,09,1, 11.8,1,1, 13.254, 10259.974, 510.489, 52930.251 24/09/13,05:09:46,18,09,1, 11.8,1,1, 13.254, 10259.966, 510.533, 52930.326 24/09/13,05:09:46,19,09,1, 11.8,1,1, 13.254, 10259.994, 510.549, 52930.274 24/09/13,05:09:47,00,09,1, 12.0,1,1, 13.259, 10259.990, 510.549, 52930.274 24/09/13,05:09:47,01,09,1, 12.0,1,1, 13.259, 10260.005, 510.577, 52930.340 24/09/13,05:09:47,02,09,1, 12.0,1,1, 13.259, 10259.993, 510.590, 52930.380 24/09/13,05:09:47,03,09,1, 12.0,1,1, 13.259, 10260.013, 510.617, 52930.393 24/09/13,05:09:47,04,09,1, 12.0,1,1, 13.259, 10260.000, 510.625, 52930.338 24/09/13,05:09:47,05,09,1, 12.0,1,1, 13.259, 10260.005, 510.663, 52930.440 24/09/13,05:09:47,06,09,1, 12.0,1,1, 13.259, 10260.006, 510.680, 52930.365 24/09/13,05:09:47,07,09,1, 12.0,1,1, 13.259, 10260.010, 510.692, 52930.476 24/09/13,05:09:47,08,09,1, 12.0,1,1, 13.259, 10260.019, 510.708, 52930.397 24/09/13,05:09:47,09,09,1, 12.0,1,1, 13.259, 10260.018, 510.747, 52930.514 24/09/13,05:09:47,10,09,1, 12.0,1,1, 13.259, 10260.015, 510.756, 52930.445 24/09/13,05:09:47,11,09,1, 12.0,1,1, 13.259, 10260.027, 510.740, 52930.466 24/09/13,05:09:47,12,09,1, 12.0,1,1, 13.259, 10259.998, 510.784, 52930.487 24/09/13,05:09:47,13,09,1, 12.0,1,1, 13.259, 10260.059, 510.776, 52930.513 24/09/13,05:09:47,14,09,1, 12.0,1,1, 13.259, 10260.035, 510.809, 52930.529 24/09/13,05:09:47,15,09,1, 12.0,1,1, 13.259, 10260.031, 510.836, 52930.522 24/09/13,05:09:47,16,09,1, 12.0,1,1, 13.259, 10260.006, 510.848, 52930.530 24/09/13,05:09:47,17,09,1, 12.0,1,1, 13.259, 10260.026, 510.855, 52930.602 24/09/13,05:09:47,18,09,1, 12.0,1,1, 13.259, 10260.017, 510.874, 52930.649 24/09/13,05:09:47,19,09,1, 12.0,1,1, 13.259, 10260.036, 510.928, 52930.666 24/09/13,05:09:48,00,09,1, 12.0,1,1, 13.258, 10260.031, 510.928, 52930.666 24/09/13,05:09:48,01,09,1, 12.0,1,1, 13.258, 10260.048, 510.934, 52930.602 24/09/13,05:09:48,02,09,1, 12.0,1,1, 13.258, 10260.035, 510.936, 52930.565 24/09/13,05:09:48,03,09,1, 12.0,1,1, 13.258, 10260.037, 510.977, 52930.614 24/09/13,05:09:48,04,09,1, 12.0,1,1, 13.258, 10260.047, 510.972, 52930.631 24/09/13,05:09:48,05,09,1, 12.0,1,1, 13.258, 10260.041, 510.973, 52930.626 24/09/13,05:09:48,06,09,1, 12.0,1,1, 13.258, 10260.043, 510.997, 52930.696 24/09/13,05:09:48,07,09,1, 12.0,1,1, 13.258, 10260.050, 511.021, 52930.697 24/09/13,05:09:48,08,09,1, 12.0,1,1, 13.258, 10260.062, 511.039, 52930.752 24/09/13,05:09:48,09,09,1, 12.0,1,1, 13.258, 10260.036, 511.061, 52930.771 24/09/13,05:09:48,10,09,1, 12.0,1,1, 13.258, 10260.023, 511.065, 52930.783 24/09/13,05:09:48,11,09,1, 12.0,1,1, 13.258, 10260.066, 511.096, 52930.756 24/09/13,05:09:48,12,09,1, 12.0,1,1, 13.258, 10260.047, 511.093, 52930.752 24/09/13,05:09:48,13,09,1, 12.0,1,1, 13.258, 10260.031, 511.121, 52930.811 24/09/13,05:09:48,14,09,1, 12.0,1,1, 13.258, 10260.063, 511.152, 52930.818 24/09/13,05:09:48,15,09,1, 12.0,1,1, 13.258, 10260.066, 511.165, 52930.796 24/09/13,05:09:48,16,09,1, 12.0,1,1, 13.258, 10260.025, 511.150, 52930.864 24/09/13,05:09:48,17,09,1, 12.0,1,1, 13.258, 10260.045, 511.218, 52930.892 24/09/13,05:09:48,18,09,1, 12.0,1,1, 13.258, 10260.048, 511.239, 52930.907 24/09/13,05:09:48,19,09,1, 12.0,1,1, 13.258, 10260.044, 511.269, 52930.902 24/09/13,05:09:49,00,09,1, 11.9,1,1, 13.255, 10260.040, 511.269, 52930.902 24/09/13,05:09:49,01,09,1, 11.9,1,1, 13.255, 10260.059, 511.292, 52930.965 24/09/13,05:09:49,02,09,1, 11.9,1,1, 13.255, 10260.054, 511.293, 52930.887 24/09/13,05:09:49,03,09,1, 11.9,1,1, 13.255, 10260.052, 511.317, 52930.989 24/09/13,05:09:49,04,09,1, 11.9,1,1, 13.255, 10260.078, 511.334, 52930.943 24/09/13,05:09:49,05,09,1, 11.9,1,1, 13.255, 10260.076, 511.356, 52930.895 24/09/13,05:09:49,06,09,1, 11.9,1,1, 13.255, 10260.073, 511.373, 52930.971 24/09/13,05:09:49,07,09,1, 11.9,1,1, 13.255, 10260.065, 511.413, 52930.970 24/09/13,05:09:49,08,09,1, 11.9,1,1, 13.255, 10260.073, 511.428, 52931.007 24/09/13,05:09:49,09,09,1, 11.9,1,1, 13.255, 10260.040, 511.425, 52931.042 24/09/13,05:09:49,10,09,1, 11.9,1,1, 13.255, 10260.051, 511.450, 52930.994 24/09/13,05:09:49,11,09,1, 11.9,1,1, 13.255, 10260.047, 511.485, 52931.018 24/09/13,05:09:49,12,09,1, 11.9,1,1, 13.255, 10260.052, 511.488, 52931.065 24/09/13,05:09:49,13,09,1, 11.9,1,1, 13.255, 10260.036, 511.516, 52931.085 24/09/13,05:09:49,14,09,1, 11.9,1,1, 13.255, 10260.061, 511.504, 52931.162 24/09/13,05:09:49,15,09,1, 11.9,1,1, 13.255, 10260.049, 511.519, 52931.112 24/09/13,05:09:49,16,09,1, 11.9,1,1, 13.255, 10260.047, 511.565, 52931.147 24/09/13,05:09:49,17,09,1, 11.9,1,1, 13.255, 10260.033, 511.561, 52931.113 24/09/13,05:09:49,18,09,1, 11.9,1,1, 13.255, 10260.037, 511.576, 52931.091 24/09/13,05:09:49,19,09,1, 11.9,1,1, 13.255, 10260.015, 511.601, 52931.116 24/09/13,05:09:50,00,09,1, 11.9,1,1, 13.253, 10260.015, 511.601, 52931.116 24/09/13,05:09:50,01,09,1, 11.9,1,1, 13.253, 10260.003, 511.626, 52931.151 24/09/13,05:09:50,02,09,1, 11.9,1,1, 13.253, 10259.978, 511.666, 52931.149 24/09/13,05:09:50,03,09,1, 11.9,1,1, 13.253, 10259.992, 511.697, 52931.208 24/09/13,05:09:50,04,09,1, 11.9,1,1, 13.253, 10259.978, 511.699, 52931.197 24/09/13,05:09:50,05,09,1, 11.9,1,1, 13.253, 10259.976, 511.714, 52931.197 24/09/13,05:09:50,06,09,1, 11.9,1,1, 13.253, 10259.959, 511.756, 52931.259 24/09/13,05:09:50,07,09,1, 11.9,1,1, 13.253, 10259.962, 511.764, 52931.257 24/09/13,05:09:50,08,09,1, 11.9,1,1, 13.253, 10259.946, 511.781, 52931.252 24/09/13,05:09:50,09,09,1, 11.9,1,1, 13.253, 10259.954, 511.836, 52931.207 24/09/13,05:09:50,10,09,1, 11.9,1,1, 13.253, 10259.923, 511.844, 52931.324 24/09/13,05:09:50,11,09,1, 11.9,1,1, 13.253, 10259.931, 511.864, 52931.270 24/09/13,05:09:50,12,09,1, 11.9,1,1, 13.253, 10259.933, 511.895, 52931.305 24/09/13,05:09:50,13,09,1, 11.9,1,1, 13.253, 10259.903, 511.893, 52931.344 24/09/13,05:09:50,14,09,1, 11.9,1,1, 13.253, 10259.903, 511.947, 52931.285 24/09/13,05:09:50,15,09,1, 11.9,1,1, 13.253, 10259.893, 511.972, 52931.381 24/09/13,05:09:50,16,09,1, 11.9,1,1, 13.253, 10259.877, 512.023, 52931.407 24/09/13,05:09:50,17,09,1, 11.9,1,1, 13.253, 10259.889, 512.029, 52931.436 24/09/13,05:09:50,18,09,1, 11.9,1,1, 13.253, 10259.863, 512.071, 52931.409 24/09/13,05:09:50,19,09,1, 11.9,1,1, 13.253, 10259.834, 512.094, 52931.435 24/09/13,05:09:51,00,08,1, 11.9,1,1, 13.251, 10259.831, 512.094, 52931.435 24/09/13,05:09:51,01,08,1, 11.9,1,1, 13.251, 10259.868, 512.157, 52931.453 24/09/13,05:09:51,02,08,1, 11.9,1,1, 13.251, 10259.855, 512.155, 52931.471 24/09/13,05:09:51,03,08,1, 11.9,1,1, 13.251, 10259.868, 512.200, 52931.445 24/09/13,05:09:51,04,08,1, 11.9,1,1, 13.251, 10259.825, 512.237, 52931.470 24/09/13,05:09:51,05,08,1, 11.9,1,1, 13.251, 10259.808, 512.264, 52931.480 24/09/13,05:09:51,06,08,1, 11.9,1,1, 13.251, 10259.823, 512.285, 52931.449 24/09/13,05:09:51,07,08,1, 11.9,1,1, 13.251, 10259.815, 512.310, 52931.487 24/09/13,05:09:51,08,08,1, 11.9,1,1, 13.251, 10259.800, 512.365, 52931.537 24/09/13,05:09:51,09,08,1, 11.9,1,1, 13.251, 10259.801, 512.404, 52931.592 24/09/13,05:09:51,10,08,1, 11.9,1,1, 13.251, 10259.802, 512.438, 52931.554 24/09/13,05:09:51,11,08,1, 11.9,1,1, 13.251, 10259.788, 512.465, 52931.595 24/09/13,05:09:51,12,08,1, 11.9,1,1, 13.251, 10259.791, 512.516, 52931.642 24/09/13,05:09:51,13,08,1, 11.9,1,1, 13.251, 10259.809, 512.539, 52931.643 24/09/13,05:09:51,14,08,1, 11.9,1,1, 13.251, 10259.765, 512.578, 52931.716 24/09/13,05:09:51,15,08,1, 11.9,1,1, 13.251, 10259.788, 512.632, 52931.637 24/09/13,05:09:51,16,08,1, 11.9,1,1, 13.251, 10259.780, 512.650, 52931.620 24/09/13,05:09:51,17,08,1, 11.9,1,1, 13.251, 10259.786, 512.672, 52931.646 24/09/13,05:09:51,18,08,1, 11.9,1,1, 13.251, 10259.759, 512.733, 52931.734 24/09/13,05:09:51,19,08,1, 11.9,1,1, 13.251, 10259.774, 512.745, 52931.779 24/09/13,05:09:52,00,08,1, 11.9,1,1, 13.253, 10259.773, 512.745, 52931.779 24/09/13,05:09:52,01,08,1, 11.9,1,1, 13.253, 10259.774, 512.837, 52931.760 24/09/13,05:09:52,02,08,1, 11.9,1,1, 13.253, 10259.794, 512.874, 52931.816 24/09/13,05:09:52,03,08,1, 11.9,1,1, 13.253, 10259.786, 512.915, 52931.843 24/09/13,05:09:52,04,08,1, 11.9,1,1, 13.253, 10259.787, 512.936, 52931.827 24/09/13,05:09:52,05,08,1, 11.9,1,1, 13.253, 10259.767, 512.995, 52931.839 24/09/13,05:09:52,06,08,1, 11.9,1,1, 13.253, 10259.804, 513.029, 52931.830 24/09/13,05:09:52,07,08,1, 11.9,1,1, 13.253, 10259.783, 513.083, 52931.936 24/09/13,05:09:52,08,08,1, 11.9,1,1, 13.253, 10259.779, 513.086, 52931.941 24/09/13,05:09:52,09,08,1, 11.9,1,1, 13.253, 10259.815, 513.157, 52931.939 24/09/13,05:09:52,10,08,1, 11.9,1,1, 13.253, 10259.793, 513.163, 52931.950 24/09/13,05:09:52,11,08,1, 11.9,1,1, 13.253, 10259.826, 513.217, 52931.979 24/09/13,05:09:52,12,08,1, 11.9,1,1, 13.253, 10259.803, 513.256, 52931.976 24/09/13,05:09:52,13,08,1, 11.9,1,1, 13.253, 10259.836, 513.289, 52932.005 24/09/13,05:09:52,14,08,1, 11.9,1,1, 13.253, 10259.838, 513.336, 52932.003 24/09/13,05:09:52,15,08,1, 11.9,1,1, 13.253, 10259.802, 513.345, 52931.994 24/09/13,05:09:52,16,08,1, 11.9,1,1, 13.253, 10259.814, 513.382, 52932.065 24/09/13,05:09:52,17,08,1, 11.9,1,1, 13.253, 10259.837, 513.435, 52932.061 24/09/13,05:09:52,18,08,1, 11.9,1,1, 13.253, 10259.875, 513.459, 52932.034 24/09/13,05:09:52,19,08,1, 11.9,1,1, 13.253, 10259.860, 513.484, 52932.076 24/09/13,05:09:53,00,08,1, 11.9,1,1, 13.256, 10259.856, 513.484, 52932.076 24/09/13,05:09:53,01,08,1, 11.9,1,1, 13.256, 10259.870, 513.580, 52932.076 24/09/13,05:09:53,02,08,1, 11.9,1,1, 13.256, 10259.815, 513.582, 52932.136 24/09/13,05:09:53,03,08,1, 11.9,1,1, 13.256, 10259.864, 513.623, 52932.153 24/09/13,05:09:53,04,08,1, 11.9,1,1, 13.256, 10259.851, 513.670, 52932.196 24/09/13,05:09:53,05,08,1, 11.9,1,1, 13.256, 10259.865, 513.713, 52932.254 24/09/13,05:09:53,06,08,1, 11.9,1,1, 13.256, 10259.861, 513.759, 52932.149 24/09/13,05:09:53,07,08,1, 11.9,1,1, 13.256, 10259.851, 513.798, 52932.212 24/09/13,05:09:53,08,08,1, 11.9,1,1, 13.256, 10259.859, 513.817, 52932.264 24/09/13,05:09:53,09,08,1, 11.9,1,1, 13.256, 10259.880, 513.844, 52932.203 24/09/13,05:09:53,10,08,1, 11.9,1,1, 13.256, 10259.858, 513.905, 52932.283 24/09/13,05:09:53,11,08,1, 11.9,1,1, 13.256, 10259.875, 513.919, 52932.311 24/09/13,05:09:53,12,08,1, 11.9,1,1, 13.256, 10259.873, 513.975, 52932.305 24/09/13,05:09:53,13,08,1, 11.9,1,1, 13.256, 10259.880, 513.995, 52932.359 24/09/13,05:09:53,14,08,1, 11.9,1,1, 13.256, 10259.873, 514.058, 52932.390 24/09/13,05:09:53,15,08,1, 11.9,1,1, 13.256, 10259.892, 514.064, 52932.359 24/09/13,05:09:53,16,08,1, 11.9,1,1, 13.256, 10259.891, 514.073, 52932.347 24/09/13,05:09:53,17,08,1, 11.9,1,1, 13.256, 10259.883, 514.128, 52932.396 24/09/13,05:09:53,18,08,1, 11.9,1,1, 13.256, 10259.898, 514.148, 52932.415 24/09/13,05:09:53,19,08,1, 11.9,1,1, 13.256, 10259.915, 514.187, 52932.373 24/09/13,05:09:54,00,09,1, 11.9,1,1, 13.255, 10259.914, 514.187, 52932.373 24/09/13,05:09:54,01,09,1, 11.9,1,1, 13.255, 10259.896, 514.242, 52932.404 24/09/13,05:09:54,02,09,1, 11.9,1,1, 13.255, 10259.908, 514.273, 52932.452 24/09/13,05:09:54,03,09,1, 11.9,1,1, 13.255, 10259.930, 514.326, 52932.503 24/09/13,05:09:54,04,09,1, 11.9,1,1, 13.255, 10259.925, 514.346, 52932.427 24/09/13,05:09:54,05,09,1, 11.9,1,1, 13.255, 10259.921, 514.373, 52932.472 24/09/13,05:09:54,06,09,1, 11.9,1,1, 13.255, 10259.950, 514.430, 52932.480 24/09/13,05:09:54,07,09,1, 11.9,1,1, 13.255, 10259.928, 514.417, 52932.552 24/09/13,05:09:54,08,09,1, 11.9,1,1, 13.255, 10259.927, 514.494, 52932.559 24/09/13,05:09:54,09,09,1, 11.9,1,1, 13.255, 10259.922, 514.488, 52932.606 24/09/13,05:09:54,10,09,1, 11.9,1,1, 13.255, 10259.907, 514.529, 52932.527 24/09/13,05:09:54,11,09,1, 11.9,1,1, 13.255, 10259.905, 514.523, 52932.568 24/09/13,05:09:54,12,09,1, 11.9,1,1, 13.255, 10259.922, 514.552, 52932.556 24/09/13,05:09:54,13,09,1, 11.9,1,1, 13.255, 10259.917, 514.587, 52932.618 24/09/13,05:09:54,14,09,1, 11.9,1,1, 13.255, 10259.917, 514.613, 52932.582 24/09/13,05:09:54,15,09,1, 11.9,1,1, 13.255, 10259.930, 514.644, 52932.643 24/09/13,05:09:54,16,09,1, 11.9,1,1, 13.255, 10259.890, 514.691, 52932.624 24/09/13,05:09:54,17,09,1, 11.9,1,1, 13.255, 10259.887, 514.709, 52932.638 24/09/13,05:09:54,18,09,1, 11.9,1,1, 13.255, 10259.893, 514.720, 52932.608 24/09/13,05:09:54,19,09,1, 11.9,1,1, 13.255, 10259.902, 514.761, 52932.645 24/09/13,05:09:55,00,09,1, 11.9,1,1, 13.255, 10259.898, 514.761, 52932.645 24/09/13,05:09:55,01,09,1, 11.9,1,1, 13.255, 10259.883, 514.834, 52932.682 24/09/13,05:09:55,02,09,1, 11.9,1,1, 13.255, 10259.852, 514.850, 52932.633 24/09/13,05:09:55,03,09,1, 11.9,1,1, 13.255, 10259.869, 514.903, 52932.722 24/09/13,05:09:55,04,09,1, 11.9,1,1, 13.255, 10259.876, 514.927, 52932.696 24/09/13,05:09:55,05,09,1, 11.9,1,1, 13.255, 10259.875, 514.947, 52932.746 24/09/13,05:09:55,06,09,1, 11.9,1,1, 13.255, 10259.860, 515.010, 52932.763 24/09/13,05:09:55,07,09,1, 11.9,1,1, 13.255, 10259.854, 515.006, 52932.770 24/09/13,05:09:55,08,09,1, 11.9,1,1, 13.255, 10259.848, 515.048, 52932.749 24/09/13,05:09:55,09,09,1, 11.9,1,1, 13.255, 10259.847, 515.083, 52932.733 24/09/13,05:09:55,10,09,1, 11.9,1,1, 13.255, 10259.838, 515.114, 52932.790 24/09/13,05:09:55,11,09,1, 11.9,1,1, 13.255, 10259.844, 515.152, 52932.823 24/09/13,05:09:55,12,09,1, 11.9,1,1, 13.255, 10259.849, 515.151, 52932.779 24/09/13,05:09:55,13,09,1, 11.9,1,1, 13.255, 10259.820, 515.190, 52932.818 24/09/13,05:09:55,14,09,1, 11.9,1,1, 13.255, 10259.818, 515.183, 52932.798 24/09/13,05:09:55,15,09,1, 11.9,1,1, 13.255, 10259.817, 515.217, 52932.793 24/09/13,05:09:55,16,09,1, 11.9,1,1, 13.255, 10259.801, 515.245, 52932.852 24/09/13,05:09:55,17,09,1, 11.9,1,1, 13.255, 10259.821, 515.284, 52932.853 24/09/13,05:09:55,18,09,1, 11.9,1,1, 13.255, 10259.787, 515.320, 52932.838 24/09/13,05:09:55,19,09,1, 11.9,1,1, 13.255, 10259.785, 515.340, 52932.896 24/09/13,05:09:56,00,09,1, 12.0,1,1, 13.256, 10259.781, 515.340, 52932.896 24/09/13,05:09:56,01,09,1, 12.0,1,1, 13.256, 10259.763, 515.383, 52932.849 24/09/13,05:09:56,02,09,1, 12.0,1,1, 13.256, 10259.785, 515.388, 52932.887 24/09/13,05:09:56,03,09,1, 12.0,1,1, 13.256, 10259.766, 515.405, 52932.930 24/09/13,05:09:56,04,09,1, 12.0,1,1, 13.256, 10259.729, 515.414, 52932.861 24/09/13,05:09:56,05,09,1, 12.0,1,1, 13.256, 10259.746, 515.451, 52932.857 24/09/13,05:09:56,06,09,1, 12.0,1,1, 13.256, 10259.759, 515.480, 52932.963 24/09/13,05:09:56,07,09,1, 12.0,1,1, 13.256, 10259.727, 515.503, 52932.916 24/09/13,05:09:56,08,09,1, 12.0,1,1, 13.256, 10259.723, 515.504, 52932.919 24/09/13,05:09:56,09,09,1, 12.0,1,1, 13.256, 10259.718, 515.532, 52932.928 24/09/13,05:09:56,10,09,1, 12.0,1,1, 13.256, 10259.711, 515.523, 52932.912 24/09/13,05:09:56,11,09,1, 12.0,1,1, 13.256, 10259.681, 515.548, 52932.960 24/09/13,05:09:56,12,09,1, 12.0,1,1, 13.256, 10259.679, 515.572, 52932.997 24/09/13,05:09:56,13,09,1, 12.0,1,1, 13.256, 10259.675, 515.594, 52932.934 24/09/13,05:09:56,14,09,1, 12.0,1,1, 13.256, 10259.651, 515.610, 52932.913 24/09/13,05:09:56,15,09,1, 12.0,1,1, 13.256, 10259.642, 515.631, 52933.003 24/09/13,05:09:56,16,09,1, 12.0,1,1, 13.256, 10259.650, 515.641, 52933.000 24/09/13,05:09:56,17,09,1, 12.0,1,1, 13.256, 10259.631, 515.651, 52932.969 24/09/13,05:09:56,18,09,1, 12.0,1,1, 13.256, 10259.609, 515.660, 52933.013 24/09/13,05:09:56,19,09,1, 12.0,1,1, 13.256, 10259.573, 515.675, 52932.988 24/09/13,05:09:57,00,09,1, 11.9,1,1, 13.258, 10259.572, 515.675, 52932.988 24/09/13,05:09:57,01,09,1, 11.9,1,1, 13.258, 10259.606, 515.734, 52933.024 24/09/13,05:09:57,02,09,1, 11.9,1,1, 13.258, 10259.542, 515.972, 52934.207 24/09/13,05:09:57,03,09,1, 11.9,1,1, 13.258, 10259.521, 516.054, 52934.274 24/09/13,05:09:57,04,09,1, 11.9,1,1, 13.258, 10259.520, 516.062, 52934.296 24/09/13,05:09:57,05,09,1, 11.9,1,1, 13.258, 10259.495, 516.037, 52934.281 24/09/13,05:09:57,06,09,1, 11.9,1,1, 13.258, 10259.496, 516.072, 52934.346 24/09/13,05:09:57,07,09,1, 11.9,1,1, 13.258, 10259.491, 516.091, 52934.337 24/09/13,05:09:57,08,09,1, 11.9,1,1, 13.258, 10259.494, 516.090, 52934.296 24/09/13,05:09:57,09,09,1, 11.9,1,1, 13.258, 10259.478, 516.131, 52934.313 24/09/13,05:09:57,10,09,1, 11.9,1,1, 13.258, 10259.471, 516.117, 52934.270 24/09/13,05:09:57,11,09,1, 11.9,1,1, 13.258, 10259.459, 516.139, 52934.357 24/09/13,05:09:57,12,09,1, 11.9,1,1, 13.258, 10259.456, 516.164, 52934.362 24/09/13,05:09:57,13,09,1, 11.9,1,1, 13.258, 10259.455, 516.163, 52934.384 24/09/13,05:09:57,14,09,1, 11.9,1,1, 13.258, 10259.436, 516.182, 52934.347 24/09/13,05:09:57,15,09,1, 11.9,1,1, 13.258, 10259.442, 516.169, 52934.335 24/09/13,05:09:57,16,09,1, 11.9,1,1, 13.258, 10259.447, 516.214, 52934.364 24/09/13,05:09:57,17,09,1, 11.9,1,1, 13.258, 10259.413, 516.214, 52934.361 24/09/13,05:09:57,18,09,1, 11.9,1,1, 13.258, 10259.420, 516.247, 52934.361 24/09/13,05:09:57,19,09,1, 11.9,1,1, 13.258, 10259.421, 516.230, 52934.393 24/09/13,05:09:58,00,09,1, 11.9,1,1, 13.260, 10259.414, 516.230, 52934.393 24/09/13,05:09:58,01,09,1, 11.9,1,1, 13.260, 10259.404, 516.274, 52934.375 24/09/13,05:09:58,02,09,1, 11.9,1,1, 13.260, 10259.393, 516.282, 52934.389 24/09/13,05:09:58,03,09,1, 11.9,1,1, 13.260, 10259.383, 516.302, 52934.414 24/09/13,05:09:58,04,09,1, 11.9,1,1, 13.260, 10259.399, 516.296, 52934.347 24/09/13,05:09:58,05,09,1, 11.9,1,1, 13.260, 10259.402, 516.326, 52934.357 24/09/13,05:09:58,06,09,1, 11.9,1,1, 13.260, 10259.389, 516.344, 52934.403 24/09/13,05:09:58,07,09,1, 11.9,1,1, 13.260, 10259.380, 516.361, 52934.429 24/09/13,05:09:58,08,09,1, 11.9,1,1, 13.260, 10259.357, 516.388, 52934.410 24/09/13,05:09:58,09,09,1, 11.9,1,1, 13.260, 10259.393, 516.394, 52934.391 24/09/13,05:09:58,10,09,1, 11.9,1,1, 13.260, 10259.379, 516.402, 52934.400 24/09/13,05:09:58,11,09,1, 11.9,1,1, 13.260, 10259.346, 516.413, 52934.375 24/09/13,05:09:58,12,09,1, 11.9,1,1, 13.260, 10259.398, 516.430, 52934.366 24/09/13,05:09:58,13,09,1, 11.9,1,1, 13.260, 10259.391, 516.450, 52934.192 24/09/13,05:09:58,14,09,1, 11.9,1,1, 13.260, 10259.402, 516.453, 52934.355 24/09/13,05:09:58,15,09,1, 11.9,1,1, 13.260, 10259.370, 516.464, 52934.371 24/09/13,05:09:58,16,09,1, 11.9,1,1, 13.260, 10259.370, 516.495, 52934.372 24/09/13,05:09:58,17,09,1, 11.9,1,1, 13.260, 10259.369, 516.515, 52934.356 24/09/13,05:09:58,18,09,1, 11.9,1,1, 13.260, 10259.367, 516.524, 52934.440 24/09/13,05:09:58,19,09,1, 11.9,1,1, 13.260, 10259.363, 516.551, 52934.447 24/09/13,05:09:59,00,09,1, 11.9,1,1, 13.258, 10259.355, 516.551, 52934.447 24/09/13,05:09:59,01,09,1, 11.9,1,1, 13.258, 10259.360, 516.584, 52934.379 24/09/13,05:09:59,02,09,1, 11.9,1,1, 13.258, 10259.367, 516.591, 52934.428 24/09/13,05:09:59,03,09,1, 11.9,1,1, 13.258, 10259.355, 516.596, 52934.360 24/09/13,05:09:59,04,09,1, 11.9,1,1, 13.258, 10259.362, 516.619, 52934.368 24/09/13,05:09:59,05,09,1, 11.9,1,1, 13.258, 10259.351, 516.620, 52934.348 24/09/13,05:09:59,06,09,1, 11.9,1,1, 13.258, 10259.380, 516.653, 52934.381 24/09/13,05:09:59,07,09,1, 11.9,1,1, 13.258, 10259.364, 516.667, 52934.429 24/09/13,05:09:59,08,09,1, 11.9,1,1, 13.258, 10259.381, 516.651, 52934.420 24/09/13,05:09:59,09,09,1, 11.9,1,1, 13.258, 10259.354, 516.667, 52934.372 24/09/13,05:09:59,10,09,1, 11.9,1,1, 13.258, 10259.350, 516.680, 52934.436 24/09/13,05:09:59,11,09,1, 11.9,1,1, 13.258, 10259.344, 516.677, 52934.452 24/09/13,05:09:59,12,09,1, 11.9,1,1, 13.258, 10259.384, 516.702, 52934.365 24/09/13,05:09:59,13,09,1, 11.9,1,1, 13.258, 10259.384, 516.731, 52934.360 24/09/13,05:09:59,14,09,1, 11.9,1,1, 13.258, 10259.398, 516.733, 52934.409 24/09/13,05:09:59,15,09,1, 11.9,1,1, 13.258, 10259.385, 516.743, 52934.431 24/09/13,05:09:59,16,09,1, 11.9,1,1, 13.258, 10259.366, 516.765, 52934.438 24/09/13,05:09:59,17,09,1, 11.9,1,1, 13.258, 10259.387, 516.777, 52934.434 24/09/13,05:09:59,18,09,1, 11.9,1,1, 13.258, 10259.371, 516.812, 52934.415 24/09/13,05:09:59,19,09,1, 11.9,1,1, 13.258, 10259.371, 516.807, 52934.408 24/09/13,05:10:00,00,09,1, 11.9,1,1, 13.252, 10259.364, 516.807, 52934.408 24/09/13,05:10:00,01,09,1, 11.9,1,1, 13.252, 10259.414, 516.844, 52934.382 24/09/13,05:10:00,02,09,1, 11.9,1,1, 13.252, 10259.425, 516.612, 52933.250 24/09/13,05:10:00,03,09,1, 11.9,1,1, 13.252, 10259.459, 516.573, 52933.088 24/09/13,05:10:00,04,09,1, 11.9,1,1, 13.252, 10259.449, 516.590, 52933.076 24/09/13,05:10:00,05,09,1, 11.9,1,1, 13.252, 10259.438, 516.640, 52933.115 24/09/13,05:10:00,06,09,1, 11.9,1,1, 13.252, 10259.447, 516.652, 52933.152 24/09/13,05:10:00,07,09,1, 11.9,1,1, 13.252, 10259.447, 516.670, 52933.180 24/09/13,05:10:00,08,09,1, 11.9,1,1, 13.252, 10259.423, 516.684, 52933.141 24/09/13,05:10:00,09,09,1, 11.9,1,1, 13.252, 10259.459, 516.715, 52933.115 24/09/13,05:10:00,10,09,1, 11.9,1,1, 13.252, 10259.464, 516.716, 52933.128 24/09/13,05:10:00,11,09,1, 11.9,1,1, 13.252, 10259.457, 516.755, 52933.129 24/09/13,05:10:00,12,09,1, 11.9,1,1, 13.252, 10259.458, 516.723, 52933.127 24/09/13,05:10:00,13,09,1, 11.9,1,1, 13.252, 10259.463, 516.742, 52933.165 24/09/13,05:10:00,14,09,1, 11.9,1,1, 13.252, 10259.450, 516.755, 52933.175 24/09/13,05:10:00,15,09,1, 11.9,1,1, 13.252, 10259.463, 516.818, 52933.145 24/09/13,05:10:00,16,09,1, 11.9,1,1, 13.252, 10259.466, 516.818, 52933.140 24/09/13,05:10:00,17,09,1, 11.9,1,1, 13.252, 10259.470, 516.844, 52933.207 24/09/13,05:10:00,18,09,1, 11.9,1,1, 13.252, 10259.448, 516.871, 52933.190 24/09/13,05:10:00,19,09,1, 11.9,1,1, 13.252, 10259.472, 516.867, 52933.184 24/09/13,05:10:01,00,09,1, 11.9,1,1, 13.249, 10259.464, 516.867, 52933.184 24/09/13,05:10:01,01,09,1, 11.9,1,1, 13.249, 10259.490, 516.888, 52933.137 24/09/13,05:10:01,02,09,1, 11.9,1,1, 13.249, 10259.483, 516.903, 52933.204 24/09/13,05:10:01,03,09,1, 11.9,1,1, 13.249, 10259.455, 516.941, 52933.200 24/09/13,05:10:01,04,09,1, 11.9,1,1, 13.249, 10259.463, 516.964, 52933.129 24/09/13,05:10:01,05,09,1, 11.9,1,1, 13.249, 10259.453, 516.975, 52933.253 24/09/13,05:10:01,06,09,1, 11.9,1,1, 13.249, 10259.461, 516.989, 52933.146 24/09/13,05:10:01,07,09,1, 11.9,1,1, 13.249, 10259.471, 516.976, 52933.169 24/09/13,05:10:01,08,09,1, 11.9,1,1, 13.249, 10259.451, 517.029, 52933.216 24/09/13,05:10:01,09,09,1, 11.9,1,1, 13.249, 10259.434, 517.030, 52933.134 24/09/13,05:10:01,10,09,1, 11.9,1,1, 13.249, 10259.454, 517.057, 52933.169 24/09/13,05:10:01,11,09,1, 11.9,1,1, 13.249, 10259.436, 517.051, 52933.092 24/09/13,05:10:01,12,09,1, 11.9,1,1, 13.249, 10259.458, 517.094, 52933.171 24/09/13,05:10:01,13,09,1, 11.9,1,1, 13.249, 10259.451, 517.106, 52933.132 24/09/13,05:10:01,14,09,1, 11.9,1,1, 13.249, 10259.426, 517.112, 52933.244 24/09/13,05:10:01,15,09,1, 11.9,1,1, 13.249, 10259.418, 517.127, 52933.184 24/09/13,05:10:01,16,09,1, 11.9,1,1, 13.249, 10259.460, 517.130, 52933.145 24/09/13,05:10:01,17,09,1, 11.9,1,1, 13.249, 10259.431, 517.153, 52933.185 24/09/13,05:10:01,18,09,1, 11.9,1,1, 13.249, 10259.429, 517.187, 52933.195 24/09/13,05:10:01,19,09,1, 11.9,1,1, 13.249, 10259.424, 517.196, 52933.160 24/09/13,05:10:02,00,09,1, 11.8,1,1, 13.251, 10259.422, 517.196, 52933.160 24/09/13,05:10:02,01,09,1, 11.8,1,1, 13.251, 10259.415, 517.265, 52933.227 24/09/13,05:10:02,02,09,1, 11.8,1,1, 13.251, 10259.376, 517.254, 52933.310 24/09/13,05:10:02,03,09,1, 11.8,1,1, 13.251, 10259.433, 517.267, 52933.193 24/09/13,05:10:02,04,09,1, 11.8,1,1, 13.251, 10259.413, 517.262, 52933.238 24/09/13,05:10:02,05,09,1, 11.8,1,1, 13.251, 10259.422, 517.308, 52933.190 24/09/13,05:10:02,06,09,1, 11.8,1,1, 13.251, 10259.376, 517.324, 52933.191 24/09/13,05:10:02,07,09,1, 11.8,1,1, 13.251, 10259.381, 517.317, 52933.235 24/09/13,05:10:02,08,09,1, 11.8,1,1, 13.251, 10259.373, 517.350, 52933.229 24/09/13,05:10:02,09,09,1, 11.8,1,1, 13.251, 10259.378, 517.362, 52933.279 24/09/13,05:10:02,10,09,1, 11.8,1,1, 13.251, 10259.340, 517.379, 52933.281 24/09/13,05:10:02,11,09,1, 11.8,1,1, 13.251, 10259.328, 517.396, 52933.221 24/09/13,05:10:02,12,09,1, 11.8,1,1, 13.251, 10259.355, 517.426, 52933.236 24/09/13,05:10:02,13,09,1, 11.8,1,1, 13.251, 10259.341, 517.427, 52933.247 24/09/13,05:10:02,14,09,1, 11.8,1,1, 13.251, 10259.327, 517.438, 52933.208 24/09/13,05:10:02,15,09,1, 11.8,1,1, 13.251, 10259.337, 517.457, 52933.210 24/09/13,05:10:02,16,09,1, 11.8,1,1, 13.251, 10259.324, 517.474, 52933.237 24/09/13,05:10:02,17,09,1, 11.8,1,1, 13.251, 10259.323, 517.493, 52933.212 24/09/13,05:10:02,18,09,1, 11.8,1,1, 13.251, 10259.298, 517.505, 52933.233 24/09/13,05:10:02,19,09,1, 11.8,1,1, 13.251, 10259.274, 517.499, 52933.260 24/09/13,05:10:03,00,09,1, 11.9,1,1, 13.250, 10259.272, 517.499, 52933.260 24/09/13,05:10:03,01,09,1, 11.9,1,1, 13.250, 10259.250, 517.567, 52933.278 24/09/13,05:10:03,02,09,1, 11.9,1,1, 13.250, 10259.251, 517.560, 52933.209 24/09/13,05:10:03,03,09,1, 11.9,1,1, 13.250, 10259.233, 517.581, 52933.266 24/09/13,05:10:03,04,09,1, 11.9,1,1, 13.250, 10259.231, 517.623, 52933.289 24/09/13,05:10:03,05,09,1, 11.9,1,1, 13.250, 10259.229, 517.600, 52933.232 24/09/13,05:10:03,06,09,1, 11.9,1,1, 13.250, 10259.202, 517.642, 52933.267 24/09/13,05:10:03,07,09,1, 11.9,1,1, 13.250, 10259.169, 517.672, 52933.279 24/09/13,05:10:03,08,09,1, 11.9,1,1, 13.250, 10259.162, 517.678, 52933.297 24/09/13,05:10:03,09,09,1, 11.9,1,1, 13.250, 10259.153, 517.710, 52933.259 24/09/13,05:10:03,10,09,1, 11.9,1,1, 13.250, 10259.156, 517.721, 52933.317 24/09/13,05:10:03,11,09,1, 11.9,1,1, 13.250, 10259.163, 517.715, 52933.264 24/09/13,05:10:03,12,09,1, 11.9,1,1, 13.250, 10259.151, 517.736, 52933.262 24/09/13,05:10:03,13,09,1, 11.9,1,1, 13.250, 10259.137, 517.778, 52933.281 24/09/13,05:10:03,14,09,1, 11.9,1,1, 13.250, 10259.135, 517.807, 52933.328 24/09/13,05:10:03,15,09,1, 11.9,1,1, 13.250, 10259.136, 517.819, 52933.264 24/09/13,05:10:03,16,09,1, 11.9,1,1, 13.250, 10259.138, 517.823, 52933.254 24/09/13,05:10:03,17,09,1, 11.9,1,1, 13.250, 10259.104, 517.842, 52933.287 24/09/13,05:10:03,18,09,1, 11.9,1,1, 13.250, 10259.124, 517.869, 52933.252 24/09/13,05:10:03,19,09,1, 11.9,1,1, 13.250, 10259.087, 517.871, 52933.278 24/09/13,05:10:04,00,09,1, 12.0,1,1, 13.250, 10259.080, 517.871, 52933.278 24/09/13,05:10:04,01,09,1, 12.0,1,1, 13.250, 10259.092, 517.889, 52933.297 24/09/13,05:10:04,02,09,1, 12.0,1,1, 13.250, 10259.089, 517.914, 52933.270 24/09/13,05:10:04,03,09,1, 12.0,1,1, 13.250, 10259.062, 517.937, 52933.327 24/09/13,05:10:04,04,09,1, 12.0,1,1, 13.250, 10259.051, 517.967, 52933.334 24/09/13,05:10:04,05,09,1, 12.0,1,1, 13.250, 10259.071, 517.948, 52933.309 24/09/13,05:10:04,06,09,1, 12.0,1,1, 13.250, 10259.049, 517.965, 52933.252 24/09/13,05:10:04,07,09,1, 12.0,1,1, 13.250, 10259.035, 517.976, 52933.313 24/09/13,05:10:04,08,09,1, 12.0,1,1, 13.250, 10259.014, 517.993, 52933.308 24/09/13,05:10:04,09,09,1, 12.0,1,1, 13.250, 10259.003, 518.003, 52933.320 24/09/13,05:10:04,10,09,1, 12.0,1,1, 13.250, 10259.039, 518.007, 52933.285 24/09/13,05:10:04,11,09,1, 12.0,1,1, 13.250, 10258.994, 518.007, 52933.244 24/09/13,05:10:04,12,09,1, 12.0,1,1, 13.250, 10259.028, 518.035, 52933.229 24/09/13,05:10:04,13,09,1, 12.0,1,1, 13.250, 10259.013, 518.073, 52933.280 24/09/13,05:10:04,14,09,1, 12.0,1,1, 13.250, 10259.019, 518.056, 52933.248 24/09/13,05:10:04,15,09,1, 12.0,1,1, 13.250, 10259.030, 518.089, 52933.277 24/09/13,05:10:04,16,09,1, 12.0,1,1, 13.250, 10259.015, 518.084, 52933.242 24/09/13,05:10:04,17,09,1, 12.0,1,1, 13.250, 10259.020, 518.114, 52933.293 24/09/13,05:10:04,18,09,1, 12.0,1,1, 13.250, 10259.018, 518.087, 52933.248 24/09/13,05:10:04,19,09,1, 12.0,1,1, 13.250, 10259.009, 518.116, 52933.208 24/09/13,05:10:05,00,09,1, 11.9,1,1, 13.251, 10259.005, 518.116, 52933.208 24/09/13,05:10:05,01,09,1, 11.9,1,1, 13.251, 10259.053, 518.147, 52933.217 24/09/13,05:10:05,02,09,1, 11.9,1,1, 13.251, 10259.016, 518.192, 52933.218 24/09/13,05:10:05,03,09,1, 11.9,1,1, 13.251, 10259.048, 518.191, 52933.237 24/09/13,05:10:05,04,09,1, 11.9,1,1, 13.251, 10259.063, 518.218, 52933.285 24/09/13,05:10:05,05,09,1, 11.9,1,1, 13.251, 10259.055, 518.201, 52933.276 24/09/13,05:10:05,06,09,1, 11.9,1,1, 13.251, 10259.051, 518.245, 52933.242 24/09/13,05:10:05,07,09,1, 11.9,1,1, 13.251, 10259.087, 518.234, 52933.223 24/09/13,05:10:05,08,09,1, 11.9,1,1, 13.251, 10259.097, 518.261, 52933.231 24/09/13,05:10:05,09,09,1, 11.9,1,1, 13.251, 10259.093, 518.284, 52933.246 24/09/13,05:10:05,10,09,1, 11.9,1,1, 13.251, 10259.119, 518.261, 52933.232 24/09/13,05:10:05,11,09,1, 11.9,1,1, 13.251, 10259.097, 518.299, 52933.259 24/09/13,05:10:05,12,09,1, 11.9,1,1, 13.251, 10259.138, 518.311, 52933.225 24/09/13,05:10:05,13,09,1, 11.9,1,1, 13.251, 10259.140, 518.324, 52933.203 24/09/13,05:10:05,14,09,1, 11.9,1,1, 13.251, 10259.141, 518.349, 52933.231 24/09/13,05:10:05,15,09,1, 11.9,1,1, 13.251, 10259.174, 518.344, 52933.190 24/09/13,05:10:05,16,09,1, 11.9,1,1, 13.251, 10259.158, 518.378, 52933.149 24/09/13,05:10:05,17,09,1, 11.9,1,1, 13.251, 10259.182, 518.405, 52933.191 24/09/13,05:10:05,18,09,1, 11.9,1,1, 13.251, 10259.176, 518.410, 52933.126 24/09/13,05:10:05,19,09,1, 11.9,1,1, 13.251, 10259.201, 518.431, 52933.165 24/09/13,05:10:06,00,09,1, 11.9,1,1, 13.248, 10259.197, 518.431, 52933.165 24/09/13,05:10:06,01,09,1, 11.9,1,1, 13.248, 10259.237, 518.444, 52933.140 24/09/13,05:10:06,02,09,1, 11.9,1,1, 13.248, 10259.250, 518.464, 52933.165 24/09/13,05:10:06,03,09,1, 11.9,1,1, 13.248, 10259.283, 518.466, 52933.166 24/09/13,05:10:06,04,09,1, 11.9,1,1, 13.248, 10259.285, 518.498, 52933.188 24/09/13,05:10:06,05,09,1, 11.9,1,1, 13.248, 10259.314, 518.503, 52933.209 24/09/13,05:10:06,06,09,1, 11.9,1,1, 13.248, 10259.326, 518.511, 52933.175 24/09/13,05:10:06,07,09,1, 11.9,1,1, 13.248, 10259.324, 518.527, 52933.164 24/09/13,05:10:06,08,09,1, 11.9,1,1, 13.248, 10259.354, 518.549, 52933.163 24/09/13,05:10:06,09,09,1, 11.9,1,1, 13.248, 10259.336, 518.565, 52933.133 24/09/13,05:10:06,10,09,1, 11.9,1,1, 13.248, 10259.352, 518.559, 52933.160 24/09/13,05:10:06,11,09,1, 11.9,1,1, 13.248, 10259.372, 518.612, 52933.145 24/09/13,05:10:06,12,09,1, 11.9,1,1, 13.248, 10259.409, 518.584, 52933.116 24/09/13,05:10:06,13,09,1, 11.9,1,1, 13.248, 10259.426, 518.580, 52933.147 24/09/13,05:10:06,14,09,1, 11.9,1,1, 13.248, 10259.424, 518.613, 52933.126 24/09/13,05:10:06,15,09,1, 11.9,1,1, 13.248, 10259.445, 518.620, 52933.144 24/09/13,05:10:06,16,09,1, 11.9,1,1, 13.248, 10259.480, 518.622, 52933.172 24/09/13,05:10:06,17,09,1, 11.9,1,1, 13.248, 10259.491, 518.629, 52933.058 24/09/13,05:10:06,18,09,1, 11.9,1,1, 13.248, 10259.514, 518.663, 52933.097 24/09/13,05:10:06,19,09,1, 11.9,1,1, 13.248, 10259.542, 518.667, 52933.092 24/09/13,05:10:07,00,09,1, 11.9,1,1, 13.251, 10259.539, 518.667, 52933.092 24/09/13,05:10:07,01,09,1, 11.9,1,1, 13.251, 10259.561, 518.711, 52933.146 24/09/13,05:10:07,02,09,1, 11.9,1,1, 13.251, 10259.571, 518.701, 52933.051 24/09/13,05:10:07,03,09,1, 11.9,1,1, 13.251, 10259.609, 518.738, 52933.050 24/09/13,05:10:07,04,09,1, 11.9,1,1, 13.251, 10259.618, 518.767, 52933.116 24/09/13,05:10:07,05,09,1, 11.9,1,1, 13.251, 10259.605, 518.756, 52933.111 24/09/13,05:10:07,06,09,1, 11.9,1,1, 13.251, 10259.655, 518.758, 52933.104 24/09/13,05:10:07,07,09,1, 11.9,1,1, 13.251, 10259.661, 518.758, 52933.056 24/09/13,05:10:07,08,09,1, 11.9,1,1, 13.251, 10259.674, 518.808, 52933.069 24/09/13,05:10:07,09,09,1, 11.9,1,1, 13.251, 10259.694, 518.810, 52932.948 24/09/13,05:10:07,10,09,1, 11.9,1,1, 13.251, 10259.705, 518.813, 52933.047 24/09/13,05:10:07,11,09,1, 11.9,1,1, 13.251, 10259.719, 518.844, 52932.980 24/09/13,05:10:07,12,09,1, 11.9,1,1, 13.251, 10259.731, 518.838, 52933.024 24/09/13,05:10:07,13,09,1, 11.9,1,1, 13.251, 10259.750, 518.862, 52932.983 24/09/13,05:10:07,14,09,1, 11.9,1,1, 13.251, 10259.795, 518.861, 52932.936 24/09/13,05:10:07,15,09,1, 11.9,1,1, 13.251, 10259.785, 518.876, 52933.039 24/09/13,05:10:07,16,09,1, 11.9,1,1, 13.251, 10259.805, 518.903, 52932.985 24/09/13,05:10:07,17,09,1, 11.9,1,1, 13.251, 10259.808, 518.892, 52932.992 24/09/13,05:10:07,18,09,1, 11.9,1,1, 13.251, 10259.845, 518.901, 52932.913 24/09/13,05:10:07,19,09,1, 11.9,1,1, 13.251, 10259.861, 518.930, 52933.004 24/09/13,05:10:08,00,09,1, 11.9,1,1, 13.248, 10259.856, 518.930, 52933.004 24/09/13,05:10:08,01,09,1, 11.9,1,1, 13.248, 10259.878, 518.919, 52932.901 24/09/13,05:10:08,02,09,1, 11.9,1,1, 13.248, 10259.895, 518.943, 52932.928 24/09/13,05:10:08,03,09,1, 11.9,1,1, 13.248, 10259.905, 518.944, 52932.957 24/09/13,05:10:08,04,09,1, 11.9,1,1, 13.248, 10259.964, 518.952, 52932.944 24/09/13,05:10:08,05,09,1, 11.9,1,1, 13.248, 10259.944, 518.979, 52932.991 24/09/13,05:10:08,06,09,1, 11.9,1,1, 13.248, 10259.978, 518.986, 52932.982 24/09/13,05:10:08,07,09,1, 11.9,1,1, 13.248, 10259.973, 519.002, 52932.952 24/09/13,05:10:08,08,09,1, 11.9,1,1, 13.248, 10259.988, 518.980, 52932.898 24/09/13,05:10:08,09,09,1, 11.9,1,1, 13.248, 10260.004, 519.025, 52932.881 24/09/13,05:10:08,10,09,1, 11.9,1,1, 13.248, 10260.012, 519.026, 52932.868 24/09/13,05:10:08,11,09,1, 11.9,1,1, 13.248, 10260.025, 519.043, 52932.865 24/09/13,05:10:08,12,09,1, 11.9,1,1, 13.248, 10260.037, 519.073, 52932.923 24/09/13,05:10:08,13,09,1, 11.9,1,1, 13.248, 10260.053, 519.076, 52932.886 24/09/13,05:10:08,14,09,1, 11.9,1,1, 13.248, 10260.086, 519.104, 52932.872 24/09/13,05:10:08,15,09,1, 11.9,1,1, 13.248, 10260.069, 519.096, 52932.849 24/09/13,05:10:08,16,09,1, 11.9,1,1, 13.248, 10260.113, 519.120, 52932.836 24/09/13,05:10:08,17,09,1, 11.9,1,1, 13.248, 10260.110, 519.143, 52932.903 24/09/13,05:10:08,18,09,1, 11.9,1,1, 13.248, 10260.125, 519.153, 52932.823 24/09/13,05:10:08,19,09,1, 11.9,1,1, 13.248, 10260.146, 519.140, 52932.855 24/09/13,05:10:09,00,10,1, 11.9,1,1, 13.253, 10260.140, 519.140, 52932.855 24/09/13,05:10:09,01,10,1, 11.9,1,1, 13.253, 10260.145, 519.193, 52932.790 24/09/13,05:10:09,02,10,1, 11.9,1,1, 13.253, 10260.166, 519.218, 52932.767 24/09/13,05:10:09,03,10,1, 11.9,1,1, 13.253, 10260.173, 519.223, 52932.796 24/09/13,05:10:09,04,10,1, 11.9,1,1, 13.253, 10260.159, 519.227, 52932.804 24/09/13,05:10:09,05,10,1, 11.9,1,1, 13.253, 10260.175, 519.246, 52932.792 24/09/13,05:10:09,06,10,1, 11.9,1,1, 13.253, 10260.184, 519.265, 52932.819 24/09/13,05:10:09,07,10,1, 11.9,1,1, 13.253, 10260.206, 519.285, 52932.821 24/09/13,05:10:09,08,10,1, 11.9,1,1, 13.253, 10260.202, 519.292, 52932.804 24/09/13,05:10:09,09,10,1, 11.9,1,1, 13.253, 10260.188, 519.311, 52932.801 24/09/13,05:10:09,10,10,1, 11.9,1,1, 13.253, 10260.230, 519.318, 52932.770 24/09/13,05:10:09,11,10,1, 11.9,1,1, 13.253, 10260.212, 519.338, 52932.770 24/09/13,05:10:09,12,10,1, 11.9,1,1, 13.253, 10260.210, 519.373, 52932.728 24/09/13,05:10:09,13,10,1, 11.9,1,1, 13.253, 10260.214, 519.361, 52932.733 24/09/13,05:10:09,14,10,1, 11.9,1,1, 13.253, 10260.200, 519.401, 52932.826 24/09/13,05:10:09,15,10,1, 11.9,1,1, 13.253, 10260.205, 519.392, 52932.786 24/09/13,05:10:09,16,10,1, 11.9,1,1, 13.253, 10260.189, 519.411, 52932.726 24/09/13,05:10:09,17,10,1, 11.9,1,1, 13.253, 10260.216, 519.417, 52932.743 24/09/13,05:10:09,18,10,1, 11.9,1,1, 13.253, 10260.215, 519.449, 52932.754 24/09/13,05:10:09,19,10,1, 11.9,1,1, 13.253, 10260.204, 519.470, 52932.823 24/09/13,05:10:10,00,10,1, 11.9,1,1, 13.251, 10260.198, 519.470, 52932.823 24/09/13,05:10:10,01,10,1, 11.9,1,1, 13.251, 10260.204, 519.490, 52932.720 24/09/13,05:10:10,02,10,1, 11.9,1,1, 13.251, 10260.180, 519.510, 52932.758 24/09/13,05:10:10,03,10,1, 11.9,1,1, 13.251, 10260.207, 519.523, 52932.749 24/09/13,05:10:10,04,10,1, 11.9,1,1, 13.251, 10260.206, 519.551, 52932.739 24/09/13,05:10:10,05,10,1, 11.9,1,1, 13.251, 10260.173, 519.572, 52932.746 24/09/13,05:10:10,06,10,1, 11.9,1,1, 13.251, 10260.159, 519.577, 52932.722 24/09/13,05:10:10,07,10,1, 11.9,1,1, 13.251, 10260.148, 519.592, 52932.723 24/09/13,05:10:10,08,10,1, 11.9,1,1, 13.251, 10260.145, 519.631, 52932.750 24/09/13,05:10:10,09,10,1, 11.9,1,1, 13.251, 10260.148, 519.636, 52932.731 24/09/13,05:10:10,10,10,1, 11.9,1,1, 13.251, 10260.154, 519.658, 52932.723 24/09/13,05:10:10,11,10,1, 11.9,1,1, 13.251, 10260.137, 519.676, 52932.750 24/09/13,05:10:10,12,10,1, 11.9,1,1, 13.251, 10260.118, 519.701, 52932.692 24/09/13,05:10:10,13,10,1, 11.9,1,1, 13.251, 10260.092, 519.685, 52932.708 24/09/13,05:10:10,14,10,1, 11.9,1,1, 13.251, 10260.094, 519.738, 52932.691 24/09/13,05:10:10,15,10,1, 11.9,1,1, 13.251, 10260.091, 519.760, 52932.744 24/09/13,05:10:10,16,10,1, 11.9,1,1, 13.251, 10260.063, 519.778, 52932.716 24/09/13,05:10:10,17,10,1, 11.9,1,1, 13.251, 10260.077, 519.794, 52932.707 24/09/13,05:10:10,18,10,1, 11.9,1,1, 13.251, 10260.047, 519.806, 52932.672 24/09/13,05:10:10,19,10,1, 11.9,1,1, 13.251, 10260.056, 519.831, 52932.758 24/09/13,05:10:11,00,10,1, 11.9,1,1, 13.251, 10260.048, 519.831, 52932.758 24/09/13,05:10:11,01,10,1, 11.9,1,1, 13.251, 10260.057, 519.891, 52932.667 24/09/13,05:10:11,02,10,1, 11.9,1,1, 13.251, 10260.045, 519.905, 52932.703 24/09/13,05:10:11,03,10,1, 11.9,1,1, 13.251, 10260.011, 519.897, 52932.740 24/09/13,05:10:11,04,10,1, 11.9,1,1, 13.251, 10260.008, 519.924, 52932.735 24/09/13,05:10:11,05,10,1, 11.9,1,1, 13.251, 10259.985, 519.947, 52932.655 24/09/13,05:10:11,06,10,1, 11.9,1,1, 13.251, 10259.995, 520.001, 52932.711 24/09/13,05:10:11,07,10,1, 11.9,1,1, 13.251, 10259.964, 520.003, 52932.737 24/09/13,05:10:11,08,10,1, 11.9,1,1, 13.251, 10259.940, 520.002, 52932.701 24/09/13,05:10:11,09,10,1, 11.9,1,1, 13.251, 10259.951, 520.052, 52932.709 24/09/13,05:10:11,10,10,1, 11.9,1,1, 13.251, 10259.940, 520.058, 52932.725 24/09/13,05:10:11,11,10,1, 11.9,1,1, 13.251, 10259.904, 520.077, 52932.717 24/09/13,05:10:11,12,10,1, 11.9,1,1, 13.251, 10259.899, 520.084, 52932.691 24/09/13,05:10:11,13,10,1, 11.9,1,1, 13.251, 10259.877, 520.098, 52932.726 24/09/13,05:10:11,14,10,1, 11.9,1,1, 13.251, 10259.841, 520.140, 52932.721 24/09/13,05:10:11,15,10,1, 11.9,1,1, 13.251, 10259.834, 520.149, 52932.669 24/09/13,05:10:11,16,10,1, 11.9,1,1, 13.251, 10259.814, 520.166, 52932.711 24/09/13,05:10:11,17,10,1, 11.9,1,1, 13.251, 10259.780, 520.194, 52932.724 24/09/13,05:10:11,18,10,1, 11.9,1,1, 13.251, 10259.768, 520.237, 52932.758 24/09/13,05:10:11,19,10,1, 11.9,1,1, 13.251, 10259.760, 520.211, 52932.720 24/09/13,05:10:12,00,09,1, 11.9,1,1, 13.250, 10259.756, 520.211, 52932.720 24/09/13,05:10:12,01,09,1, 11.9,1,1, 13.250, 10259.765, 520.278, 52932.673 24/09/13,05:10:12,02,09,1, 11.9,1,1, 13.250, 10259.722, 520.288, 52932.711 24/09/13,05:10:12,03,09,1, 11.9,1,1, 13.250, 10259.706, 520.305, 52932.720 24/09/13,05:10:12,04,09,1, 11.9,1,1, 13.250, 10259.703, 520.307, 52932.655 24/09/13,05:10:12,05,09,1, 11.9,1,1, 13.250, 10259.653, 520.378, 52932.731 24/09/13,05:10:12,06,09,1, 11.9,1,1, 13.250, 10259.669, 520.379, 52932.700 24/09/13,05:10:12,07,09,1, 11.9,1,1, 13.250, 10259.656, 520.395, 52932.726 24/09/13,05:10:12,08,09,1, 11.9,1,1, 13.250, 10259.637, 520.410, 52932.694 24/09/13,05:10:12,09,09,1, 11.9,1,1, 13.250, 10259.604, 520.433, 52932.739 24/09/13,05:10:12,10,09,1, 11.9,1,1, 13.250, 10259.600, 520.461, 52932.672 24/09/13,05:10:12,11,09,1, 11.9,1,1, 13.250, 10259.585, 520.493, 52932.696 24/09/13,05:10:12,12,09,1, 11.9,1,1, 13.250, 10259.548, 520.498, 52932.711 24/09/13,05:10:12,13,09,1, 11.9,1,1, 13.250, 10259.581, 520.537, 52932.765 24/09/13,05:10:12,14,09,1, 11.9,1,1, 13.250, 10259.514, 520.561, 52932.780 24/09/13,05:10:12,15,09,1, 11.9,1,1, 13.250, 10259.526, 520.598, 52932.711 24/09/13,05:10:12,16,09,1, 11.9,1,1, 13.250, 10259.518, 520.595, 52932.719 24/09/13,05:10:12,17,09,1, 11.9,1,1, 13.250, 10259.470, 520.650, 52932.719 24/09/13,05:10:12,18,09,1, 11.9,1,1, 13.250, 10259.475, 520.658, 52932.770 24/09/13,05:10:12,19,09,1, 11.9,1,1, 13.250, 10259.447, 520.701, 52932.756 24/09/13,05:10:13,00,09,1, 11.9,1,1, 13.249, 10259.439, 520.701, 52932.756 24/09/13,05:10:13,01,09,1, 11.9,1,1, 13.249, 10259.413, 520.743, 52932.799 24/09/13,05:10:13,02,09,1, 11.9,1,1, 13.249, 10259.400, 520.767, 52932.760 24/09/13,05:10:13,03,09,1, 11.9,1,1, 13.249, 10259.379, 520.804, 52932.779 24/09/13,05:10:13,04,09,1, 11.9,1,1, 13.249, 10259.346, 520.808, 52932.818 24/09/13,05:10:13,05,09,1, 11.9,1,1, 13.249, 10259.353, 520.866, 52932.794 24/09/13,05:10:13,06,09,1, 11.9,1,1, 13.249, 10259.323, 520.905, 52932.833 24/09/13,05:10:13,07,09,1, 11.9,1,1, 13.249, 10259.318, 520.911, 52932.774 24/09/13,05:10:13,08,09,1, 11.9,1,1, 13.249, 10259.283, 520.922, 52932.818 24/09/13,05:10:13,09,09,1, 11.9,1,1, 13.249, 10259.258, 520.984, 52932.783 24/09/13,05:10:13,10,09,1, 11.9,1,1, 13.249, 10259.234, 521.022, 52932.840 24/09/13,05:10:13,11,09,1, 11.9,1,1, 13.249, 10259.212, 521.068, 52932.840 24/09/13,05:10:13,12,09,1, 11.9,1,1, 13.249, 10259.182, 521.084, 52932.806 24/09/13,05:10:13,13,09,1, 11.9,1,1, 13.249, 10259.179, 521.093, 52932.839 24/09/13,05:10:13,14,09,1, 11.9,1,1, 13.249, 10259.144, 521.156, 52932.862 24/09/13,05:10:13,15,09,1, 11.9,1,1, 13.249, 10259.100, 521.184, 52932.886 24/09/13,05:10:13,16,09,1, 11.9,1,1, 13.249, 10259.121, 521.224, 52932.824 24/09/13,05:10:13,17,09,1, 11.9,1,1, 13.249, 10259.077, 521.214, 52932.885 24/09/13,05:10:13,18,09,1, 11.9,1,1, 13.249, 10259.035, 521.278, 52932.865 24/09/13,05:10:13,19,09,1, 11.9,1,1, 13.249, 10259.022, 521.294, 52932.916 24/09/13,05:10:14,00,09,1, 11.9,1,1, 13.249, 10259.022, 521.294, 52932.916 24/09/13,05:10:14,01,09,1, 11.9,1,1, 13.249, 10258.967, 521.374, 52932.897 24/09/13,05:10:14,02,09,1, 11.9,1,1, 13.249, 10258.938, 521.412, 52932.872 24/09/13,05:10:14,03,09,1, 11.9,1,1, 13.249, 10258.922, 521.426, 52932.924 24/09/13,05:10:14,04,09,1, 11.9,1,1, 13.249, 10258.924, 521.474, 52932.870 24/09/13,05:10:14,05,09,1, 11.9,1,1, 13.249, 10258.878, 521.529, 52932.894 24/09/13,05:10:14,06,09,1, 11.9,1,1, 13.249, 10258.859, 521.537, 52932.878 24/09/13,05:10:14,07,09,1, 11.9,1,1, 13.249, 10258.850, 521.572, 52932.883 24/09/13,05:10:14,08,09,1, 11.9,1,1, 13.249, 10258.818, 521.607, 52932.910 24/09/13,05:10:14,09,09,1, 11.9,1,1, 13.249, 10258.794, 521.639, 52932.941 24/09/13,05:10:14,10,09,1, 11.9,1,1, 13.249, 10258.798, 521.696, 52932.947 24/09/13,05:10:14,11,09,1, 11.9,1,1, 13.249, 10258.747, 521.696, 52932.964 24/09/13,05:10:14,12,09,1, 11.9,1,1, 13.249, 10258.724, 521.758, 52933.017 24/09/13,05:10:14,13,09,1, 11.9,1,1, 13.249, 10258.696, 521.804, 52933.000 24/09/13,05:10:14,14,09,1, 11.9,1,1, 13.249, 10258.670, 521.818, 52932.966 24/09/13,05:10:14,15,09,1, 11.9,1,1, 13.249, 10258.662, 521.855, 52932.939 24/09/13,05:10:14,16,09,1, 11.9,1,1, 13.249, 10258.636, 521.895, 52932.968 24/09/13,05:10:14,17,09,1, 11.9,1,1, 13.249, 10258.598, 521.900, 52932.979 24/09/13,05:10:14,18,09,1, 11.9,1,1, 13.249, 10258.588, 521.979, 52933.013 24/09/13,05:10:14,19,09,1, 11.9,1,1, 13.249, 10258.574, 521.992, 52932.965 24/09/13,05:10:15,00,09,1, 11.9,1,1, 13.251, 10258.571, 521.992, 52932.965 24/09/13,05:10:15,01,09,1, 11.9,1,1, 13.251, 10258.525, 522.086, 52932.991 24/09/13,05:10:15,02,09,1, 11.9,1,1, 13.251, 10258.499, 522.103, 52933.080 24/09/13,05:10:15,03,09,1, 11.9,1,1, 13.251, 10258.485, 522.144, 52933.002 24/09/13,05:10:15,04,09,1, 11.9,1,1, 13.251, 10258.448, 522.185, 52933.049 24/09/13,05:10:15,05,09,1, 11.9,1,1, 13.251, 10258.429, 522.218, 52933.038 24/09/13,05:10:15,06,09,1, 11.9,1,1, 13.251, 10258.425, 522.238, 52933.104 24/09/13,05:10:15,07,09,1, 11.9,1,1, 13.251, 10258.371, 522.282, 52933.164 24/09/13,05:10:15,08,09,1, 11.9,1,1, 13.251, 10258.380, 522.310, 52933.168 24/09/13,05:10:15,09,09,1, 11.9,1,1, 13.251, 10258.329, 522.345, 52933.084 24/09/13,05:10:15,10,09,1, 11.9,1,1, 13.251, 10258.329, 522.384, 52933.120 24/09/13,05:10:15,11,09,1, 11.9,1,1, 13.251, 10258.304, 522.429, 52933.137 24/09/13,05:10:15,12,09,1, 11.9,1,1, 13.251, 10258.282, 522.456, 52933.188 24/09/13,05:10:15,13,09,1, 11.9,1,1, 13.251, 10258.250, 522.514, 52933.162 24/09/13,05:10:15,14,09,1, 11.9,1,1, 13.251, 10258.253, 522.539, 52933.102 24/09/13,05:10:15,15,09,1, 11.9,1,1, 13.251, 10258.235, 522.602, 52933.108 24/09/13,05:10:15,16,09,1, 11.9,1,1, 13.251, 10258.184, 522.613, 52933.139 24/09/13,05:10:15,17,09,1, 11.9,1,1, 13.251, 10258.192, 522.652, 52933.146 24/09/13,05:10:15,18,09,1, 11.9,1,1, 13.251, 10258.137, 522.694, 52933.155 24/09/13,05:10:15,19,09,1, 11.9,1,1, 13.251, 10258.145, 522.713, 52933.178 24/09/13,05:10:16,00,09,1, 11.9,1,1, 13.246, 10258.137, 522.713, 52933.178 24/09/13,05:10:16,01,09,1, 11.9,1,1, 13.246, 10258.062, 522.786, 52933.166 24/09/13,05:10:16,02,09,1, 11.9,1,1, 13.246, 10258.071, 522.841, 52933.189 24/09/13,05:10:16,03,09,1, 11.9,1,1, 13.246, 10258.026, 522.855, 52933.114 24/09/13,05:10:16,04,09,1, 11.9,1,1, 13.246, 10258.001, 522.891, 52933.149 24/09/13,05:10:16,05,09,1, 11.9,1,1, 13.246, 10257.982, 522.938, 52933.212 24/09/13,05:10:16,06,09,1, 11.9,1,1, 13.246, 10257.983, 522.944, 52933.181 24/09/13,05:10:16,07,09,1, 11.9,1,1, 13.246, 10257.950, 523.013, 52933.213 24/09/13,05:10:16,08,09,1, 11.9,1,1, 13.246, 10257.937, 523.026, 52933.192 24/09/13,05:10:16,09,09,1, 11.9,1,1, 13.246, 10257.902, 523.091, 52933.272 24/09/13,05:10:16,10,09,1, 11.9,1,1, 13.246, 10257.887, 523.122, 52933.249 24/09/13,05:10:16,11,09,1, 11.9,1,1, 13.246, 10257.858, 523.137, 52933.196 24/09/13,05:10:16,12,09,1, 11.9,1,1, 13.246, 10257.844, 523.202, 52933.318 24/09/13,05:10:16,13,09,1, 11.9,1,1, 13.246, 10257.820, 523.238, 52933.311 24/09/13,05:10:16,14,09,1, 11.9,1,1, 13.246, 10257.816, 523.261, 52933.295 24/09/13,05:10:16,15,09,1, 11.9,1,1, 13.246, 10257.792, 523.291, 52933.242 24/09/13,05:10:16,16,09,1, 11.9,1,1, 13.246, 10257.732, 523.326, 52933.307 24/09/13,05:10:16,17,09,1, 11.9,1,1, 13.246, 10257.719, 523.359, 52933.267 24/09/13,05:10:16,18,09,1, 11.9,1,1, 13.246, 10257.712, 523.411, 52933.317 24/09/13,05:10:16,19,09,1, 11.9,1,1, 13.246, 10257.711, 523.418, 52933.311 24/09/13,05:10:17,00,09,1, 11.9,1,1, 13.250, 10257.703, 523.418, 52933.311 24/09/13,05:10:17,01,09,1, 11.9,1,1, 13.250, 10257.664, 523.482, 52933.311 24/09/13,05:10:17,02,09,1, 11.9,1,1, 13.250, 10257.635, 523.527, 52933.327 24/09/13,05:10:17,03,09,1, 11.9,1,1, 13.250, 10257.613, 523.572, 52933.286 24/09/13,05:10:17,04,09,1, 11.9,1,1, 13.250, 10257.585, 523.579, 52933.337 24/09/13,05:10:17,05,09,1, 11.9,1,1, 13.250, 10257.596, 523.635, 52933.290 24/09/13,05:10:17,06,09,1, 11.9,1,1, 13.250, 10257.529, 523.650, 52933.278 24/09/13,05:10:17,07,09,1, 11.9,1,1, 13.250, 10257.538, 523.687, 52933.313 24/09/13,05:10:17,08,09,1, 11.9,1,1, 13.250, 10257.523, 523.718, 52933.223 24/09/13,05:10:17,09,09,1, 11.9,1,1, 13.250, 10257.498, 523.728, 52933.306 24/09/13,05:10:17,10,09,1, 11.9,1,1, 13.250, 10257.486, 523.777, 52933.286 24/09/13,05:10:17,11,09,1, 11.9,1,1, 13.250, 10257.470, 523.800, 52933.394 24/09/13,05:10:17,12,09,1, 11.9,1,1, 13.250, 10257.468, 523.829, 52933.376 24/09/13,05:10:17,13,09,1, 11.9,1,1, 13.250, 10257.419, 523.856, 52933.366 24/09/13,05:10:17,14,09,1, 11.9,1,1, 13.250, 10257.418, 523.882, 52933.346 24/09/13,05:10:17,15,09,1, 11.9,1,1, 13.250, 10257.383, 523.906, 52933.348 24/09/13,05:10:17,16,09,1, 11.9,1,1, 13.250, 10257.367, 523.929, 52933.352 24/09/13,05:10:17,17,09,1, 11.9,1,1, 13.250, 10257.339, 523.962, 52933.306 24/09/13,05:10:17,18,09,1, 11.9,1,1, 13.250, 10257.349, 524.008, 52933.370 24/09/13,05:10:17,19,09,1, 11.9,1,1, 13.250, 10257.287, 524.016, 52933.366 24/09/13,05:10:18,00,08,1, 12.0,1,1, 13.246, 10257.286, 524.016, 52933.366 24/09/13,05:10:18,01,08,1, 12.0,1,1, 13.246, 10257.249, 524.052, 52933.286 24/09/13,05:10:18,02,08,1, 12.0,1,1, 13.246, 10257.250, 524.092, 52933.322 24/09/13,05:10:18,03,08,1, 12.0,1,1, 13.246, 10257.212, 524.080, 52933.337 24/09/13,05:10:18,04,08,1, 12.0,1,1, 13.246, 10257.211, 524.107, 52933.357 24/09/13,05:10:18,05,08,1, 12.0,1,1, 13.246, 10257.180, 524.150, 52933.399 24/09/13,05:10:18,06,08,1, 12.0,1,1, 13.246, 10257.165, 524.168, 52933.350 24/09/13,05:10:18,07,08,1, 12.0,1,1, 13.246, 10257.170, 524.188, 52933.377 24/09/13,05:10:18,08,08,1, 12.0,1,1, 13.246, 10257.146, 524.200, 52933.374 24/09/13,05:10:18,09,08,1, 12.0,1,1, 13.246, 10257.107, 524.196, 52933.296 24/09/13,05:10:18,10,08,1, 12.0,1,1, 13.246, 10257.091, 524.242, 52933.309 24/09/13,05:10:18,11,08,1, 12.0,1,1, 13.246, 10257.081, 524.271, 52933.372 24/09/13,05:10:18,12,08,1, 12.0,1,1, 13.246, 10257.070, 524.268, 52933.335 24/09/13,05:10:18,13,08,1, 12.0,1,1, 13.246, 10257.060, 524.296, 52933.326 24/09/13,05:10:18,14,08,1, 12.0,1,1, 13.246, 10257.039, 524.332, 52933.314 24/09/13,05:10:18,15,08,1, 12.0,1,1, 13.246, 10257.035, 524.342, 52933.368 24/09/13,05:10:18,16,08,1, 12.0,1,1, 13.246, 10257.005, 524.353, 52933.378 24/09/13,05:10:18,17,08,1, 12.0,1,1, 13.246, 10256.993, 524.381, 52933.287 24/09/13,05:10:18,18,08,1, 12.0,1,1, 13.246, 10256.975, 524.380, 52933.313 24/09/13,05:10:18,19,08,1, 12.0,1,1, 13.246, 10256.947, 524.431, 52933.376 24/09/13,05:10:19,00,08,1, 11.9,1,1, 13.246, 10256.944, 524.431, 52933.376 24/09/13,05:10:19,01,08,1, 11.9,1,1, 13.246, 10256.918, 524.460, 52933.357 24/09/13,05:10:19,02,08,1, 11.9,1,1, 13.246, 10256.912, 524.479, 52933.389 24/09/13,05:10:19,03,08,1, 11.9,1,1, 13.246, 10256.898, 524.489, 52933.247 24/09/13,05:10:19,04,08,1, 11.9,1,1, 13.246, 10256.870, 524.487, 52933.332 24/09/13,05:10:19,05,08,1, 11.9,1,1, 13.246, 10256.852, 524.514, 52933.319 24/09/13,05:10:19,06,08,1, 11.9,1,1, 13.246, 10256.853, 524.576, 52933.255 24/09/13,05:10:19,07,08,1, 11.9,1,1, 13.246, 10256.850, 524.564, 52933.281 24/09/13,05:10:19,08,08,1, 11.9,1,1, 13.246, 10256.772, 524.588, 52933.297 24/09/13,05:10:19,09,08,1, 11.9,1,1, 13.246, 10256.798, 524.589, 52933.326 24/09/13,05:10:19,10,08,1, 11.9,1,1, 13.246, 10256.803, 524.624, 52933.248 24/09/13,05:10:19,11,08,1, 11.9,1,1, 13.246, 10256.756, 524.630, 52933.313 24/09/13,05:10:19,12,08,1, 11.9,1,1, 13.246, 10256.726, 524.660, 52933.332 24/09/13,05:10:19,13,08,1, 11.9,1,1, 13.246, 10256.727, 524.682, 52933.313 24/09/13,05:10:19,14,08,1, 11.9,1,1, 13.246, 10256.718, 524.681, 52933.324 24/09/13,05:10:19,15,08,1, 11.9,1,1, 13.246, 10256.717, 524.723, 52933.233 24/09/13,05:10:19,16,08,1, 11.9,1,1, 13.246, 10256.676, 524.748, 52933.300 24/09/13,05:10:19,17,08,1, 11.9,1,1, 13.246, 10256.671, 524.755, 52933.305 24/09/13,05:10:19,18,08,1, 11.9,1,1, 13.246, 10256.669, 524.767, 52933.318 24/09/13,05:10:19,19,08,1, 11.9,1,1, 13.246, 10256.658, 524.790, 52933.251 24/09/13,05:10:20,00,09,1, 11.8,1,1, 13.248, 10256.652, 524.790, 52933.251 24/09/13,05:10:20,01,09,1, 11.8,1,1, 13.248, 10256.621, 524.816, 52933.326 24/09/13,05:10:20,02,09,1, 11.8,1,1, 13.248, 10256.574, 524.815, 52933.241 24/09/13,05:10:20,03,09,1, 11.8,1,1, 13.248, 10256.575, 524.852, 52933.209 24/09/13,05:10:20,04,09,1, 11.8,1,1, 13.248, 10256.579, 524.862, 52933.210 24/09/13,05:10:20,05,09,1, 11.8,1,1, 13.248, 10256.538, 524.886, 52933.199 24/09/13,05:10:20,06,09,1, 11.8,1,1, 13.248, 10256.539, 524.899, 52933.186 24/09/13,05:10:20,07,09,1, 11.8,1,1, 13.248, 10256.536, 524.914, 52933.180 24/09/13,05:10:20,08,09,1, 11.8,1,1, 13.248, 10256.522, 524.941, 52933.220 24/09/13,05:10:20,09,09,1, 11.8,1,1, 13.248, 10256.519, 524.972, 52933.221 24/09/13,05:10:20,10,09,1, 11.8,1,1, 13.248, 10256.505, 524.987, 52933.207 24/09/13,05:10:20,11,09,1, 11.8,1,1, 13.248, 10256.462, 525.002, 52933.241 24/09/13,05:10:20,12,09,1, 11.8,1,1, 13.248, 10256.455, 525.022, 52933.224 24/09/13,05:10:20,13,09,1, 11.8,1,1, 13.248, 10256.466, 525.059, 52933.236 24/09/13,05:10:20,14,09,1, 11.8,1,1, 13.248, 10256.430, 525.078, 52933.221 24/09/13,05:10:20,15,09,1, 11.8,1,1, 13.248, 10256.451, 525.085, 52933.242 24/09/13,05:10:20,16,09,1, 11.8,1,1, 13.248, 10256.430, 525.113, 52933.197 24/09/13,05:10:20,17,09,1, 11.8,1,1, 13.248, 10256.428, 525.103, 52933.233 24/09/13,05:10:20,18,09,1, 11.8,1,1, 13.248, 10256.419, 525.148, 52933.134 24/09/13,05:10:20,19,09,1, 11.8,1,1, 13.248, 10256.405, 525.191, 52933.103 24/09/13,05:10:21,00,09,1, 11.8,1,1, 13.247, 10256.401, 525.191, 52933.103 24/09/13,05:10:21,01,09,1, 11.8,1,1, 13.247, 10256.367, 525.212, 52933.173 24/09/13,05:10:21,02,09,1, 11.8,1,1, 13.247, 10256.370, 525.227, 52933.115 24/09/13,05:10:21,03,09,1, 11.8,1,1, 13.247, 10256.395, 525.267, 52933.189 24/09/13,05:10:21,04,09,1, 11.8,1,1, 13.247, 10256.359, 525.262, 52933.113 24/09/13,05:10:21,05,09,1, 11.8,1,1, 13.247, 10256.373, 525.306, 52933.196 24/09/13,05:10:21,06,09,1, 11.8,1,1, 13.247, 10256.331, 525.301, 52933.126 24/09/13,05:10:21,07,09,1, 11.8,1,1, 13.247, 10256.342, 525.342, 52933.151 24/09/13,05:10:21,08,09,1, 11.8,1,1, 13.247, 10256.313, 525.343, 52933.095 24/09/13,05:10:21,09,09,1, 11.8,1,1, 13.247, 10256.296, 525.368, 52933.059 24/09/13,05:10:21,10,09,1, 11.8,1,1, 13.247, 10256.309, 525.393, 52933.118 24/09/13,05:10:21,11,09,1, 11.8,1,1, 13.247, 10256.298, 525.419, 52933.155 24/09/13,05:10:21,12,09,1, 11.8,1,1, 13.247, 10256.280, 525.418, 52933.122 24/09/13,05:10:21,13,09,1, 11.8,1,1, 13.247, 10256.275, 525.442, 52933.078 24/09/13,05:10:21,14,09,1, 11.8,1,1, 13.247, 10256.270, 525.462, 52933.131 24/09/13,05:10:21,15,09,1, 11.8,1,1, 13.247, 10256.252, 525.483, 52933.049 24/09/13,05:10:21,16,09,1, 11.8,1,1, 13.247, 10256.252, 525.481, 52933.084 24/09/13,05:10:21,17,09,1, 11.8,1,1, 13.247, 10256.256, 525.518, 52933.043 24/09/13,05:10:21,18,09,1, 11.8,1,1, 13.247, 10256.247, 525.540, 52933.064 24/09/13,05:10:21,19,09,1, 11.8,1,1, 13.247, 10256.224, 525.538, 52933.041 24/09/13,05:10:22,00,09,1, 11.9,1,1, 13.246, 10256.218, 525.538, 52933.041 24/09/13,05:10:22,01,09,1, 11.9,1,1, 13.246, 10256.221, 525.581, 52933.035 24/09/13,05:10:22,02,09,1, 11.9,1,1, 13.246, 10256.221, 525.607, 52933.038 24/09/13,05:10:22,03,09,1, 11.9,1,1, 13.246, 10256.193, 525.632, 52933.021 24/09/13,05:10:22,04,09,1, 11.9,1,1, 13.246, 10256.183, 525.635, 52933.045 24/09/13,05:10:22,05,09,1, 11.9,1,1, 13.246, 10256.203, 525.674, 52933.039 24/09/13,05:10:22,06,09,1, 11.9,1,1, 13.246, 10256.193, 525.689, 52933.002 24/09/13,05:10:22,07,09,1, 11.9,1,1, 13.246, 10256.184, 525.698, 52932.915 24/09/13,05:10:22,08,09,1, 11.9,1,1, 13.246, 10256.184, 525.712, 52932.983 24/09/13,05:10:22,09,09,1, 11.9,1,1, 13.246, 10256.178, 525.745, 52932.953 24/09/13,05:10:22,10,09,1, 11.9,1,1, 13.246, 10256.181, 525.750, 52933.011 24/09/13,05:10:22,11,09,1, 11.9,1,1, 13.246, 10256.181, 525.793, 52932.965 24/09/13,05:10:22,12,09,1, 11.9,1,1, 13.246, 10256.147, 525.795, 52932.997 24/09/13,05:10:22,13,09,1, 11.9,1,1, 13.246, 10256.171, 525.799, 52932.967 24/09/13,05:10:22,14,09,1, 11.9,1,1, 13.246, 10256.140, 525.821, 52932.913 24/09/13,05:10:22,15,09,1, 11.9,1,1, 13.246, 10256.160, 525.845, 52932.951 24/09/13,05:10:22,16,09,1, 11.9,1,1, 13.246, 10256.140, 525.848, 52932.915 24/09/13,05:10:22,17,09,1, 11.9,1,1, 13.246, 10256.133, 525.832, 52932.919 24/09/13,05:10:22,18,09,1, 11.9,1,1, 13.246, 10256.136, 525.886, 52932.961 24/09/13,05:10:22,19,09,1, 11.9,1,1, 13.246, 10256.129, 525.909, 52932.939 24/09/13,05:10:23,00,09,1, 11.9,1,1, 13.245, 10256.126, 525.909, 52932.939 24/09/13,05:10:23,01,09,1, 11.9,1,1, 13.245, 10256.100, 525.922, 52932.943 24/09/13,05:10:23,02,09,1, 11.9,1,1, 13.245, 10256.098, 525.918, 52932.940 24/09/13,05:10:23,03,09,1, 11.9,1,1, 13.245, 10256.107, 525.941, 52932.874 24/09/13,05:10:23,04,09,1, 11.9,1,1, 13.245, 10256.083, 525.933, 52932.873 24/09/13,05:10:23,05,09,1, 11.9,1,1, 13.245, 10256.094, 525.969, 52932.860 24/09/13,05:10:23,06,09,1, 11.9,1,1, 13.245, 10256.087, 525.967, 52932.829 24/09/13,05:10:23,07,09,1, 11.9,1,1, 13.245, 10256.068, 525.976, 52932.811 24/09/13,05:10:23,08,09,1, 11.9,1,1, 13.245, 10256.077, 525.978, 52932.869 24/09/13,05:10:23,09,09,1, 11.9,1,1, 13.245, 10256.075, 526.006, 52932.814 24/09/13,05:10:23,10,09,1, 11.9,1,1, 13.245, 10256.067, 526.010, 52932.817 24/09/13,05:10:23,11,09,1, 11.9,1,1, 13.245, 10256.054, 526.017, 52932.827 24/09/13,05:10:23,12,09,1, 11.9,1,1, 13.245, 10256.079, 526.024, 52932.820 24/09/13,05:10:23,13,09,1, 11.9,1,1, 13.245, 10256.050, 526.034, 52932.749 24/09/13,05:10:23,14,09,1, 11.9,1,1, 13.245, 10256.081, 526.018, 52932.867 24/09/13,05:10:23,15,09,1, 11.9,1,1, 13.245, 10256.088, 526.030, 52932.716 24/09/13,05:10:23,16,09,1, 11.9,1,1, 13.245, 10256.071, 526.040, 52932.727 24/09/13,05:10:23,17,09,1, 11.9,1,1, 13.245, 10256.087, 526.057, 52932.696 24/09/13,05:10:23,18,09,1, 11.9,1,1, 13.245, 10256.065, 526.046, 52932.710 24/09/13,05:10:23,19,09,1, 11.9,1,1, 13.245, 10256.060, 526.051, 52932.704 24/09/13,05:10:24,00,09,1, 11.9,1,1, 13.244, 10256.059, 526.051, 52932.704 24/09/13,05:10:24,01,09,1, 11.9,1,1, 13.244, 10256.059, 526.062, 52932.655 24/09/13,05:10:24,02,09,1, 11.9,1,1, 13.244, 10256.070, 526.060, 52932.725 24/09/13,05:10:24,03,09,1, 11.9,1,1, 13.244, 10256.058, 526.075, 52932.608 24/09/13,05:10:24,04,09,1, 11.9,1,1, 13.244, 10256.093, 526.068, 52932.658 24/09/13,05:10:24,05,09,1, 11.9,1,1, 13.244, 10256.076, 526.079, 52932.679 24/09/13,05:10:24,06,09,1, 11.9,1,1, 13.244, 10256.071, 526.108, 52932.674 24/09/13,05:10:24,07,09,1, 11.9,1,1, 13.244, 10256.067, 526.066, 52932.628 24/09/13,05:10:24,08,09,1, 11.9,1,1, 13.244, 10256.093, 526.113, 52932.668 24/09/13,05:10:24,09,09,1, 11.9,1,1, 13.244, 10256.058, 526.068, 52932.510 24/09/13,05:10:24,10,09,1, 11.9,1,1, 13.244, 10256.035, 526.108, 52932.562 24/09/13,05:10:24,11,09,1, 11.9,1,1, 13.244, 10256.052, 526.090, 52932.595 24/09/13,05:10:24,12,09,1, 11.9,1,1, 13.244, 10256.046, 526.099, 52932.562 24/09/13,05:10:24,13,09,1, 11.9,1,1, 13.244, 10256.055, 526.083, 52932.560 24/09/13,05:10:24,14,09,1, 11.9,1,1, 13.244, 10256.045, 526.083, 52932.547 24/09/13,05:10:24,15,09,1, 11.9,1,1, 13.244, 10256.039, 526.088, 52932.468 24/09/13,05:10:24,16,09,1, 11.9,1,1, 13.244, 10256.072, 526.062, 52932.484 24/09/13,05:10:24,17,09,1, 11.9,1,1, 13.244, 10256.060, 526.060, 52932.497 24/09/13,05:10:24,18,09,1, 11.9,1,1, 13.244, 10256.038, 526.055, 52932.453 24/09/13,05:10:24,19,09,1, 11.9,1,1, 13.244, 10256.096, 526.056, 52932.412 24/09/13,05:10:25,00,10,1, 11.9,1,1, 13.247, 10256.093, 526.056, 52932.412 24/09/13,05:10:25,01,10,1, 11.9,1,1, 13.247, 10256.060, 526.041, 52932.414 24/09/13,05:10:25,02,10,1, 11.9,1,1, 13.247, 10256.068, 526.028, 52932.365 24/09/13,05:10:25,03,10,1, 11.9,1,1, 13.247, 10256.076, 526.044, 52932.431 24/09/13,05:10:25,04,10,1, 11.9,1,1, 13.247, 10256.078, 526.013, 52932.317 24/09/13,05:10:25,05,10,1, 11.9,1,1, 13.247, 10256.087, 525.999, 52932.287 24/09/13,05:10:25,06,10,1, 11.9,1,1, 13.247, 10256.085, 525.989, 52932.339 24/09/13,05:10:25,07,10,1, 11.9,1,1, 13.247, 10256.092, 526.005, 52932.287 24/09/13,05:10:25,08,10,1, 11.9,1,1, 13.247, 10256.096, 525.970, 52932.264 24/09/13,05:10:25,09,10,1, 11.9,1,1, 13.247, 10256.110, 525.962, 52932.234 24/09/13,05:10:25,10,10,1, 11.9,1,1, 13.247, 10256.085, 525.952, 52932.193 24/09/13,05:10:25,11,10,1, 11.9,1,1, 13.247, 10256.099, 525.950, 52932.230 24/09/13,05:10:25,12,10,1, 11.9,1,1, 13.247, 10256.103, 525.905, 52932.303 24/09/13,05:10:25,13,10,1, 11.9,1,1, 13.247, 10256.094, 525.916, 52932.216 24/09/13,05:10:25,14,10,1, 11.9,1,1, 13.247, 10256.067, 525.922, 52932.200 24/09/13,05:10:25,15,10,1, 11.9,1,1, 13.247, 10256.114, 525.910, 52932.247 24/09/13,05:10:25,16,10,1, 11.9,1,1, 13.247, 10256.100, 525.884, 52932.217 24/09/13,05:10:25,17,10,1, 11.9,1,1, 13.247, 10256.114, 525.853, 52932.149 24/09/13,05:10:25,18,10,1, 11.9,1,1, 13.247, 10256.114, 525.843, 52932.124 24/09/13,05:10:25,19,10,1, 11.9,1,1, 13.247, 10256.130, 525.841, 52932.052 24/09/13,05:10:26,00,10,1, 11.9,1,1, 13.250, 10256.126, 525.841, 52932.052 24/09/13,05:10:26,01,10,1, 11.9,1,1, 13.250, 10256.122, 525.817, 52932.077 24/09/13,05:10:26,02,10,1, 11.9,1,1, 13.250, 10256.113, 525.768, 52932.008 24/09/13,05:10:26,03,10,1, 11.9,1,1, 13.250, 10256.122, 525.753, 52932.063 24/09/13,05:10:26,04,10,1, 11.9,1,1, 13.250, 10256.135, 525.776, 52932.073 24/09/13,05:10:26,05,10,1, 11.9,1,1, 13.250, 10256.142, 525.773, 52931.973 24/09/13,05:10:26,06,10,1, 11.9,1,1, 13.250, 10256.137, 525.744, 52931.964 24/09/13,05:10:26,07,10,1, 11.9,1,1, 13.250, 10256.135, 525.728, 52931.971 24/09/13,05:10:26,08,10,1, 11.9,1,1, 13.250, 10256.149, 525.705, 52931.929 24/09/13,05:10:26,09,10,1, 11.9,1,1, 13.250, 10256.167, 525.698, 52931.888 24/09/13,05:10:26,10,10,1, 11.9,1,1, 13.250, 10256.159, 525.687, 52931.936 24/09/13,05:10:26,11,10,1, 11.9,1,1, 13.250, 10256.148, 525.666, 52931.853 24/09/13,05:10:26,12,10,1, 11.9,1,1, 13.250, 10256.163, 525.671, 52931.876 24/09/13,05:10:26,13,10,1, 11.9,1,1, 13.250, 10256.158, 525.635, 52931.854 24/09/13,05:10:26,14,10,1, 11.9,1,1, 13.250, 10256.182, 525.615, 52931.859 24/09/13,05:10:26,15,10,1, 11.9,1,1, 13.250, 10256.184, 525.615, 52931.824 24/09/13,05:10:26,16,10,1, 11.9,1,1, 13.250, 10256.194, 525.602, 52931.768 24/09/13,05:10:26,17,10,1, 11.9,1,1, 13.250, 10256.196, 525.584, 52931.803 24/09/13,05:10:26,18,10,1, 11.9,1,1, 13.250, 10256.180, 525.545, 52931.735 24/09/13,05:10:26,19,10,1, 11.9,1,1, 13.250, 10256.185, 525.539, 52931.755 24/09/13,05:10:27,00,10,1, 11.9,1,1, 13.244, 10256.184, 525.539, 52931.755 24/09/13,05:10:27,01,10,1, 11.9,1,1, 13.244, 10256.199, 525.506, 52931.737 24/09/13,05:10:27,02,10,1, 11.9,1,1, 13.244, 10256.209, 525.483, 52931.691 24/09/13,05:10:27,03,10,1, 11.9,1,1, 13.244, 10256.205, 525.460, 52931.746 24/09/13,05:10:27,04,10,1, 11.9,1,1, 13.244, 10256.208, 525.456, 52931.720 24/09/13,05:10:27,05,10,1, 11.9,1,1, 13.244, 10256.222, 525.456, 52931.717 24/09/13,05:10:27,06,10,1, 11.9,1,1, 13.244, 10256.224, 525.426, 52931.689 24/09/13,05:10:27,07,10,1, 11.9,1,1, 13.244, 10256.249, 525.403, 52931.653 24/09/13,05:10:27,08,10,1, 11.9,1,1, 13.244, 10256.230, 525.405, 52931.633 24/09/13,05:10:27,09,10,1, 11.9,1,1, 13.244, 10256.237, 525.385, 52931.579 24/09/13,05:10:27,10,10,1, 11.9,1,1, 13.244, 10256.240, 525.353, 52931.567 24/09/13,05:10:27,11,10,1, 11.9,1,1, 13.244, 10256.244, 525.341, 52931.555 24/09/13,05:10:27,12,10,1, 11.9,1,1, 13.244, 10256.262, 525.321, 52931.513 24/09/13,05:10:27,13,10,1, 11.9,1,1, 13.244, 10256.276, 525.299, 52931.507 24/09/13,05:10:27,14,10,1, 11.9,1,1, 13.244, 10256.276, 525.235, 52931.516 24/09/13,05:10:27,15,10,1, 11.9,1,1, 13.244, 10256.267, 525.264, 52931.472 24/09/13,05:10:27,16,10,1, 11.9,1,1, 13.244, 10256.265, 525.237, 52931.490 24/09/13,05:10:27,17,10,1, 11.9,1,1, 13.244, 10256.303, 525.201, 52931.465 24/09/13,05:10:27,18,10,1, 11.9,1,1, 13.244, 10256.278, 525.224, 52931.396 24/09/13,05:10:27,19,10,1, 11.9,1,1, 13.244, 10256.288, 525.174, 52931.441 24/09/13,05:10:28,00,10,1, 11.9,1,1, 13.246, 10256.284, 525.174, 52931.441 24/09/13,05:10:28,01,10,1, 11.9,1,1, 13.246, 10256.279, 525.157, 52931.458 24/09/13,05:10:28,02,10,1, 11.9,1,1, 13.246, 10256.301, 525.113, 52931.469 24/09/13,05:10:28,03,10,1, 11.9,1,1, 13.246, 10256.243, 525.100, 52931.403 24/09/13,05:10:28,04,10,1, 11.9,1,1, 13.246, 10256.269, 525.074, 52931.394 24/09/13,05:10:28,05,10,1, 11.9,1,1, 13.246, 10256.305, 525.049, 52931.346 24/09/13,05:10:28,06,10,1, 11.9,1,1, 13.246, 10256.292, 525.023, 52931.338 24/09/13,05:10:28,07,10,1, 11.9,1,1, 13.246, 10256.301, 525.013, 52931.296 24/09/13,05:10:28,08,10,1, 11.9,1,1, 13.246, 10256.267, 524.987, 52931.292 24/09/13,05:10:28,09,10,1, 11.9,1,1, 13.246, 10256.266, 524.976, 52931.301 24/09/13,05:10:28,10,10,1, 11.9,1,1, 13.246, 10256.274, 524.948, 52931.280 24/09/13,05:10:28,11,10,1, 11.9,1,1, 13.246, 10256.292, 524.937, 52931.299 24/09/13,05:10:28,12,10,1, 11.9,1,1, 13.246, 10256.299, 524.899, 52931.276 24/09/13,05:10:28,13,10,1, 11.9,1,1, 13.246, 10256.277, 524.863, 52931.167 24/09/13,05:10:28,14,10,1, 11.9,1,1, 13.246, 10256.276, 524.848, 52931.175 24/09/13,05:10:28,15,10,1, 11.9,1,1, 13.246, 10256.275, 524.833, 52931.183 24/09/13,05:10:28,16,10,1, 11.9,1,1, 13.246, 10256.262, 524.816, 52931.147 24/09/13,05:10:28,17,10,1, 11.9,1,1, 13.246, 10256.260, 524.780, 52931.180 24/09/13,05:10:28,18,10,1, 11.9,1,1, 13.246, 10256.262, 524.771, 52931.127 24/09/13,05:10:28,19,10,1, 11.9,1,1, 13.246, 10256.237, 524.754, 52931.087 24/09/13,05:10:29,00,10,1, 11.9,1,1, 13.243, 10256.234, 524.754, 52931.087 24/09/13,05:10:29,01,10,1, 11.9,1,1, 13.243, 10256.242, 524.685, 52931.066 24/09/13,05:10:29,02,10,1, 11.9,1,1, 13.243, 10256.240, 524.683, 52931.029 24/09/13,05:10:29,03,10,1, 11.9,1,1, 13.243, 10256.249, 524.651, 52931.080 24/09/13,05:10:29,04,10,1, 11.9,1,1, 13.243, 10256.239, 524.619, 52931.036 24/09/13,05:10:29,05,10,1, 11.9,1,1, 13.243, 10256.248, 524.638, 52931.110 24/09/13,05:10:29,06,10,1, 11.9,1,1, 13.243, 10256.224, 524.580, 52931.003 24/09/13,05:10:29,07,10,1, 11.9,1,1, 13.243, 10256.205, 524.566, 52931.067 24/09/13,05:10:29,08,10,1, 11.9,1,1, 13.243, 10256.222, 524.566, 52931.023 24/09/13,05:10:29,09,10,1, 11.9,1,1, 13.243, 10256.209, 524.521, 52930.974 24/09/13,05:10:29,10,10,1, 11.9,1,1, 13.243, 10256.201, 524.510, 52931.005 24/09/13,05:10:29,11,10,1, 11.9,1,1, 13.243, 10256.174, 524.467, 52930.991 24/09/13,05:10:29,12,10,1, 11.9,1,1, 13.243, 10256.187, 524.447, 52930.982 24/09/13,05:10:29,13,10,1, 11.9,1,1, 13.243, 10256.162, 524.446, 52930.932 24/09/13,05:10:29,14,10,1, 11.9,1,1, 13.243, 10256.154, 524.412, 52930.925 24/09/13,05:10:29,15,10,1, 11.9,1,1, 13.243, 10256.165, 524.396, 52930.891 24/09/13,05:10:29,16,10,1, 11.9,1,1, 13.243, 10256.133, 524.346, 52930.861 24/09/13,05:10:29,17,10,1, 11.9,1,1, 13.243, 10256.130, 524.340, 52930.825 24/09/13,05:10:29,18,10,1, 11.9,1,1, 13.243, 10256.136, 524.313, 52930.890 24/09/13,05:10:29,19,10,1, 11.9,1,1, 13.243, 10256.115, 524.290, 52930.794 24/09/13,05:10:30,00,10,1, 11.9,1,1, 13.247, 10256.109, 524.290, 52930.794 24/09/13,05:10:30,01,10,1, 11.9,1,1, 13.247, 10256.101, 524.222, 52930.842 24/09/13,05:10:30,02,10,1, 11.9,1,1, 13.247, 10256.116, 524.246, 52930.771 24/09/13,05:10:30,03,10,1, 11.9,1,1, 13.247, 10256.063, 524.219, 52930.800 24/09/13,05:10:30,04,10,1, 11.9,1,1, 13.247, 10256.082, 524.195, 52930.734 24/09/13,05:10:30,05,10,1, 11.9,1,1, 13.247, 10256.077, 524.172, 52930.790 24/09/13,05:10:30,06,10,1, 11.9,1,1, 13.247, 10256.070, 524.141, 52930.807 24/09/13,05:10:30,07,10,1, 11.9,1,1, 13.247, 10256.057, 524.111, 52930.738 24/09/13,05:10:30,08,10,1, 11.9,1,1, 13.247, 10256.063, 524.116, 52930.721 24/09/13,05:10:30,09,10,1, 11.9,1,1, 13.247, 10256.052, 524.064, 52930.736 24/09/13,05:10:30,10,10,1, 11.9,1,1, 13.247, 10256.022, 524.035, 52930.690 24/09/13,05:10:30,11,10,1, 11.9,1,1, 13.247, 10256.015, 524.030, 52930.681 24/09/13,05:10:30,12,10,1, 11.9,1,1, 13.247, 10256.017, 524.000, 52930.700 24/09/13,05:10:30,13,10,1, 11.9,1,1, 13.247, 10256.010, 523.965, 52930.673 24/09/13,05:10:30,14,10,1, 11.9,1,1, 13.247, 10255.988, 523.953, 52930.671 24/09/13,05:10:30,15,10,1, 11.9,1,1, 13.247, 10255.975, 523.933, 52930.633 24/09/13,05:10:30,16,10,1, 11.9,1,1, 13.247, 10255.960, 523.884, 52930.620 24/09/13,05:10:30,17,10,1, 11.9,1,1, 13.247, 10255.971, 523.876, 52930.621 24/09/13,05:10:30,18,10,1, 11.9,1,1, 13.247, 10255.945, 523.868, 52930.571 24/09/13,05:10:30,19,10,1, 11.9,1,1, 13.247, 10255.928, 523.863, 52930.623 24/09/13,05:10:31,00,10,1, 11.9,1,1, 13.246, 10255.926, 523.863, 52930.623 24/09/13,05:10:31,01,10,1, 11.9,1,1, 13.246, 10255.902, 523.801, 52930.535 24/09/13,05:10:31,02,10,1, 11.9,1,1, 13.246, 10255.896, 523.839, 52930.564 24/09/13,05:10:31,03,10,1, 11.9,1,1, 13.246, 10255.886, 523.796, 52930.546 24/09/13,05:10:31,04,10,1, 11.9,1,1, 13.246, 10255.840, 523.762, 52930.525 24/09/13,05:10:31,05,10,1, 11.9,1,1, 13.246, 10255.845, 523.781, 52930.547 24/09/13,05:10:31,06,10,1, 11.9,1,1, 13.246, 10255.829, 523.751, 52930.284 24/09/13,05:10:31,07,10,1, 11.9,1,1, 13.246, 10255.808, 523.755, 52930.589 24/09/13,05:10:31,08,10,1, 11.9,1,1, 13.246, 10255.816, 523.711, 52930.615 24/09/13,05:10:31,09,10,1, 11.9,1,1, 13.246, 10255.782, 523.750, 52930.587 24/09/13,05:10:31,10,10,1, 11.9,1,1, 13.246, 10255.781, 523.691, 52930.526 24/09/13,05:10:31,11,10,1, 11.9,1,1, 13.246, 10255.748, 523.655, 52930.485 24/09/13,05:10:31,12,10,1, 11.9,1,1, 13.246, 10255.739, 523.678, 52930.459 24/09/13,05:10:31,13,10,1, 11.9,1,1, 13.246, 10255.699, 523.653, 52930.473 24/09/13,05:10:31,14,10,1, 11.9,1,1, 13.246, 10255.707, 523.676, 52930.474 24/09/13,05:10:31,15,10,1, 11.9,1,1, 13.246, 10255.687, 523.636, 52930.426 24/09/13,05:10:31,16,10,1, 11.9,1,1, 13.246, 10255.671, 523.609, 52930.499 24/09/13,05:10:31,17,10,1, 11.9,1,1, 13.246, 10255.675, 523.600, 52930.458 24/09/13,05:10:31,18,10,1, 11.9,1,1, 13.246, 10255.650, 523.579, 52930.476 24/09/13,05:10:31,19,10,1, 11.9,1,1, 13.246, 10255.611, 523.570, 52930.459 24/09/13,05:10:32,00,09,1, 12.0,1,1, 13.241, 10255.609, 523.570, 52930.459 24/09/13,05:10:32,01,09,1, 12.0,1,1, 13.241, 10255.618, 523.535, 52930.455 24/09/13,05:10:32,02,09,1, 12.0,1,1, 13.241, 10255.603, 523.514, 52930.448 24/09/13,05:10:32,03,09,1, 12.0,1,1, 13.241, 10255.578, 523.526, 52930.426 24/09/13,05:10:32,04,09,1, 12.0,1,1, 13.241, 10255.597, 523.510, 52930.462 24/09/13,05:10:32,05,09,1, 12.0,1,1, 13.241, 10255.555, 523.524, 52930.379 24/09/13,05:10:32,06,09,1, 12.0,1,1, 13.241, 10255.549, 523.479, 52930.401 24/09/13,05:10:32,07,09,1, 12.0,1,1, 13.241, 10255.533, 523.489, 52930.432 24/09/13,05:10:32,08,09,1, 12.0,1,1, 13.241, 10255.537, 523.482, 52930.370 24/09/13,05:10:32,09,09,1, 12.0,1,1, 13.241, 10255.494, 523.477, 52930.421 24/09/13,05:10:32,10,09,1, 12.0,1,1, 13.241, 10255.473, 523.471, 52930.386 24/09/13,05:10:32,11,09,1, 12.0,1,1, 13.241, 10255.478, 523.449, 52930.420 24/09/13,05:10:32,12,09,1, 12.0,1,1, 13.241, 10255.482, 523.466, 52930.362 24/09/13,05:10:32,13,09,1, 12.0,1,1, 13.241, 10255.484, 523.432, 52930.373 24/09/13,05:10:32,14,09,1, 12.0,1,1, 13.241, 10255.469, 523.441, 52930.427 24/09/13,05:10:32,15,09,1, 12.0,1,1, 13.241, 10255.445, 523.413, 52930.361 24/09/13,05:10:32,16,09,1, 12.0,1,1, 13.241, 10255.462, 523.418, 52930.351 24/09/13,05:10:32,17,09,1, 12.0,1,1, 13.241, 10255.433, 523.392, 52930.367 24/09/13,05:10:32,18,09,1, 12.0,1,1, 13.241, 10255.433, 523.400, 52930.287 24/09/13,05:10:32,19,09,1, 12.0,1,1, 13.241, 10255.408, 523.413, 52930.338 24/09/13,05:10:33,00,09,1, 12.0,1,1, 13.244, 10255.408, 523.413, 52930.338 24/09/13,05:10:33,01,09,1, 12.0,1,1, 13.244, 10255.390, 523.396, 52930.366 24/09/13,05:10:33,02,09,1, 12.0,1,1, 13.244, 10255.405, 523.387, 52930.347 24/09/13,05:10:33,03,09,1, 12.0,1,1, 13.244, 10255.377, 523.388, 52930.298 24/09/13,05:10:33,04,09,1, 12.0,1,1, 13.244, 10255.364, 523.365, 52930.312 24/09/13,05:10:33,05,09,1, 12.0,1,1, 13.244, 10255.377, 523.358, 52930.255 24/09/13,05:10:33,06,09,1, 12.0,1,1, 13.244, 10255.391, 523.353, 52930.347 24/09/13,05:10:33,07,09,1, 12.0,1,1, 13.244, 10255.365, 523.347, 52930.243 24/09/13,05:10:33,08,09,1, 12.0,1,1, 13.244, 10255.351, 523.342, 52930.287 24/09/13,05:10:33,09,09,1, 12.0,1,1, 13.244, 10255.351, 523.316, 52930.272 24/09/13,05:10:33,10,09,1, 12.0,1,1, 13.244, 10255.328, 523.298, 52930.242 24/09/13,05:10:33,11,09,1, 12.0,1,1, 13.244, 10255.346, 523.281, 52930.306 24/09/13,05:10:33,12,09,1, 12.0,1,1, 13.244, 10255.351, 523.260, 52930.230 24/09/13,05:10:33,13,09,1, 12.0,1,1, 13.244, 10255.301, 523.263, 52930.369 24/09/13,05:10:33,14,09,1, 12.0,1,1, 13.244, 10255.335, 523.233, 52930.296 24/09/13,05:10:33,15,09,1, 12.0,1,1, 13.244, 10255.326, 523.208, 52930.244 24/09/13,05:10:33,16,09,1, 12.0,1,1, 13.244, 10255.352, 523.184, 52930.223 24/09/13,05:10:33,17,09,1, 12.0,1,1, 13.244, 10255.346, 523.183, 52930.217 24/09/13,05:10:33,18,09,1, 12.0,1,1, 13.244, 10255.309, 523.169, 52930.228 24/09/13,05:10:33,19,09,1, 12.0,1,1, 13.244, 10255.327, 523.142, 52930.219 24/09/13,05:10:34,00,09,1, 11.9,1,1, 13.243, 10255.325, 523.142, 52930.219 24/09/13,05:10:34,01,09,1, 11.9,1,1, 13.243, 10255.324, 523.111, 52930.215 24/09/13,05:10:34,02,09,1, 11.9,1,1, 13.243, 10255.323, 523.090, 52930.186 24/09/13,05:10:34,03,09,1, 11.9,1,1, 13.243, 10255.338, 523.058, 52930.184 24/09/13,05:10:34,04,09,1, 11.9,1,1, 13.243, 10255.329, 523.044, 52930.181 24/09/13,05:10:34,05,09,1, 11.9,1,1, 13.243, 10255.344, 522.999, 52930.144 24/09/13,05:10:34,06,09,1, 11.9,1,1, 13.243, 10255.337, 522.982, 52930.129 24/09/13,05:10:34,07,09,1, 11.9,1,1, 13.243, 10255.342, 522.978, 52930.158 24/09/13,05:10:34,08,09,1, 11.9,1,1, 13.243, 10255.373, 522.919, 52930.126 24/09/13,05:10:34,09,09,1, 11.9,1,1, 13.243, 10255.362, 522.915, 52930.159 24/09/13,05:10:34,10,09,1, 11.9,1,1, 13.243, 10255.377, 522.890, 52930.156 24/09/13,05:10:34,11,09,1, 11.9,1,1, 13.243, 10255.408, 522.896, 52930.185 24/09/13,05:10:34,12,09,1, 11.9,1,1, 13.243, 10255.436, 522.855, 52930.152 24/09/13,05:10:34,13,09,1, 11.9,1,1, 13.243, 10255.459, 522.856, 52930.086 24/09/13,05:10:34,14,09,1, 11.9,1,1, 13.243, 10255.472, 522.808, 52930.107 24/09/13,05:10:34,15,09,1, 11.9,1,1, 13.243, 10255.494, 522.794, 52930.088 24/09/13,05:10:34,16,09,1, 11.9,1,1, 13.243, 10255.495, 522.785, 52930.113 24/09/13,05:10:34,17,09,1, 11.9,1,1, 13.243, 10255.504, 522.740, 52930.098 24/09/13,05:10:34,18,09,1, 11.9,1,1, 13.243, 10255.534, 522.737, 52930.084 24/09/13,05:10:34,19,09,1, 11.9,1,1, 13.243, 10255.552, 522.719, 52930.103 24/09/13,05:10:35,00,09,1, 11.9,1,1, 13.246, 10255.550, 522.719, 52930.103 24/09/13,05:10:35,01,09,1, 11.9,1,1, 13.246, 10255.638, 522.661, 52930.067 24/09/13,05:10:35,02,09,1, 11.9,1,1, 13.246, 10255.657, 522.653, 52930.106 24/09/13,05:10:35,03,09,1, 11.9,1,1, 13.246, 10255.685, 522.628, 52930.113 24/09/13,05:10:35,04,09,1, 11.9,1,1, 13.246, 10255.715, 522.619, 52930.018 24/09/13,05:10:35,05,09,1, 11.9,1,1, 13.246, 10255.757, 522.622, 52930.026 24/09/13,05:10:35,06,09,1, 11.9,1,1, 13.246, 10255.808, 522.596, 52929.996 24/09/13,05:10:35,07,09,1, 11.9,1,1, 13.246, 10255.828, 522.567, 52930.009 24/09/13,05:10:35,08,09,1, 11.9,1,1, 13.246, 10255.874, 522.545, 52930.045 24/09/13,05:10:35,09,09,1, 11.9,1,1, 13.246, 10255.914, 522.550, 52930.006 24/09/13,05:10:35,10,09,1, 11.9,1,1, 13.246, 10255.951, 522.517, 52930.009 24/09/13,05:10:35,11,09,1, 11.9,1,1, 13.246, 10255.973, 522.524, 52929.991 24/09/13,05:10:35,12,09,1, 11.9,1,1, 13.246, 10256.014, 522.494, 52929.998 24/09/13,05:10:35,13,09,1, 11.9,1,1, 13.246, 10256.019, 522.495, 52929.993 24/09/13,05:10:35,14,09,1, 11.9,1,1, 13.246, 10256.084, 522.489, 52929.945 24/09/13,05:10:35,15,09,1, 11.9,1,1, 13.246, 10256.143, 522.462, 52929.928 24/09/13,05:10:35,16,09,1, 11.9,1,1, 13.246, 10256.153, 522.464, 52930.007 24/09/13,05:10:35,17,09,1, 11.9,1,1, 13.246, 10256.197, 522.453, 52929.972 24/09/13,05:10:35,18,09,1, 11.9,1,1, 13.246, 10256.232, 522.438, 52929.946 24/09/13,05:10:35,19,09,1, 11.9,1,1, 13.246, 10256.275, 522.407, 52929.948 24/09/13,05:10:36,00,09,1, 11.9,1,1, 13.244, 10256.268, 522.407, 52929.948 24/09/13,05:10:36,01,09,1, 11.9,1,1, 13.244, 10256.379, 522.403, 52929.948 24/09/13,05:10:36,02,09,1, 11.9,1,1, 13.244, 10256.414, 522.402, 52929.969 24/09/13,05:10:36,03,09,1, 11.9,1,1, 13.244, 10256.439, 522.404, 52929.905 24/09/13,05:10:36,04,09,1, 11.9,1,1, 13.244, 10256.474, 522.356, 52929.954 24/09/13,05:10:36,05,09,1, 11.9,1,1, 13.244, 10256.531, 522.373, 52929.905 24/09/13,05:10:36,06,09,1, 11.9,1,1, 13.244, 10256.560, 522.372, 52929.946 24/09/13,05:10:36,07,09,1, 11.9,1,1, 13.244, 10256.598, 522.365, 52929.947 24/09/13,05:10:36,08,09,1, 11.9,1,1, 13.244, 10256.649, 522.356, 52929.974 24/09/13,05:10:36,09,09,1, 11.9,1,1, 13.244, 10256.681, 522.359, 52929.878 24/09/13,05:10:36,10,09,1, 11.9,1,1, 13.244, 10256.726, 522.340, 52929.882 24/09/13,05:10:36,11,09,1, 11.9,1,1, 13.244, 10256.771, 522.342, 52929.862 24/09/13,05:10:36,12,09,1, 11.9,1,1, 13.244, 10256.820, 522.331, 52929.930 24/09/13,05:10:36,13,09,1, 11.9,1,1, 13.244, 10256.866, 522.330, 52929.922 24/09/13,05:10:36,14,09,1, 11.9,1,1, 13.244, 10256.922, 522.329, 52929.929 24/09/13,05:10:36,15,09,1, 11.9,1,1, 13.244, 10256.940, 522.304, 52929.861 24/09/13,05:10:36,16,09,1, 11.9,1,1, 13.244, 10257.005, 522.325, 52929.884 24/09/13,05:10:36,17,09,1, 11.9,1,1, 13.244, 10257.026, 522.322, 52929.891 24/09/13,05:10:36,18,09,1, 11.9,1,1, 13.244, 10257.075, 522.312, 52929.894 24/09/13,05:10:36,19,09,1, 11.9,1,1, 13.244, 10257.142, 522.316, 52929.871 24/09/13,05:10:37,00,09,1, 11.9,1,1, 13.246, 10257.136, 522.316, 52929.871 24/09/13,05:10:37,01,09,1, 11.9,1,1, 13.246, 10257.215, 522.341, 52929.868 24/09/13,05:10:37,02,09,1, 11.9,1,1, 13.246, 10257.264, 522.319, 52929.904 24/09/13,05:10:37,03,09,1, 11.9,1,1, 13.246, 10257.310, 522.314, 52929.858 24/09/13,05:10:37,04,09,1, 11.9,1,1, 13.246, 10257.359, 522.328, 52929.897 24/09/13,05:10:37,05,09,1, 11.9,1,1, 13.246, 10257.432, 522.309, 52929.845 24/09/13,05:10:37,06,09,1, 11.9,1,1, 13.246, 10257.452, 522.317, 52929.894 24/09/13,05:10:37,07,09,1, 11.9,1,1, 13.246, 10257.491, 522.320, 52929.869 24/09/13,05:10:37,08,09,1, 11.9,1,1, 13.246, 10257.549, 522.323, 52929.893 24/09/13,05:10:37,09,09,1, 11.9,1,1, 13.246, 10257.592, 522.323, 52929.904 24/09/13,05:10:37,10,09,1, 11.9,1,1, 13.246, 10257.601, 522.338, 52929.899 24/09/13,05:10:37,11,09,1, 11.9,1,1, 13.246, 10257.673, 522.324, 52929.881 24/09/13,05:10:37,12,09,1, 11.9,1,1, 13.246, 10257.723, 522.335, 52929.852 24/09/13,05:10:37,13,09,1, 11.9,1,1, 13.246, 10257.766, 522.344, 52929.862 24/09/13,05:10:37,14,09,1, 11.9,1,1, 13.246, 10257.822, 522.360, 52929.943 24/09/13,05:10:37,15,09,1, 11.9,1,1, 13.246, 10257.872, 522.340, 52929.877 24/09/13,05:10:37,16,09,1, 11.9,1,1, 13.246, 10257.917, 522.359, 52929.823 24/09/13,05:10:37,17,09,1, 11.9,1,1, 13.246, 10257.985, 522.389, 52929.805 24/09/13,05:10:37,18,09,1, 11.9,1,1, 13.246, 10258.032, 522.384, 52929.867 24/09/13,05:10:37,19,09,1, 11.9,1,1, 13.246, 10258.083, 522.394, 52929.803 24/09/13,05:10:38,00,09,1, 11.8,1,1, 13.245, 10258.079, 522.394, 52929.803 24/09/13,05:10:38,01,09,1, 11.8,1,1, 13.245, 10258.172, 522.397, 52929.867 24/09/13,05:10:38,02,09,1, 11.8,1,1, 13.245, 10258.200, 522.423, 52929.806 24/09/13,05:10:38,03,09,1, 11.8,1,1, 13.245, 10258.280, 522.430, 52929.857 24/09/13,05:10:38,04,09,1, 11.8,1,1, 13.245, 10258.328, 522.433, 52929.823 24/09/13,05:10:38,05,09,1, 11.8,1,1, 13.245, 10258.360, 522.418, 52929.826 24/09/13,05:10:38,06,09,1, 11.8,1,1, 13.245, 10258.420, 522.456, 52929.856 24/09/13,05:10:38,07,09,1, 11.8,1,1, 13.245, 10258.461, 522.428, 52929.817 24/09/13,05:10:38,08,09,1, 11.8,1,1, 13.245, 10258.534, 522.418, 52929.864 24/09/13,05:10:38,09,09,1, 11.8,1,1, 13.245, 10258.557, 522.426, 52929.837 24/09/13,05:10:38,10,09,1, 11.8,1,1, 13.245, 10258.604, 522.427, 52929.818 24/09/13,05:10:38,11,09,1, 11.8,1,1, 13.245, 10258.646, 522.432, 52929.872 24/09/13,05:10:38,12,09,1, 11.8,1,1, 13.245, 10258.699, 522.432, 52929.869 24/09/13,05:10:38,13,09,1, 11.8,1,1, 13.245, 10258.746, 522.454, 52929.876 24/09/13,05:10:38,14,09,1, 11.8,1,1, 13.245, 10258.771, 522.470, 52929.907 24/09/13,05:10:38,15,09,1, 11.8,1,1, 13.245, 10258.846, 522.456, 52929.794 24/09/13,05:10:38,16,09,1, 11.8,1,1, 13.245, 10258.901, 522.462, 52929.872 24/09/13,05:10:38,17,09,1, 11.8,1,1, 13.245, 10258.951, 522.442, 52929.819 24/09/13,05:10:38,18,09,1, 11.8,1,1, 13.245, 10258.974, 522.446, 52929.822 24/09/13,05:10:38,19,09,1, 11.8,1,1, 13.245, 10259.068, 522.440, 52929.834 24/09/13,05:10:39,00,09,1, 11.8,1,1, 13.245, 10259.063, 522.440, 52929.834 24/09/13,05:10:39,01,09,1, 11.8,1,1, 13.245, 10259.164, 522.424, 52929.800 24/09/13,05:10:39,02,09,1, 11.8,1,1, 13.245, 10259.234, 522.459, 52929.795 24/09/13,05:10:39,03,09,1, 11.8,1,1, 13.245, 10259.265, 522.450, 52929.771 24/09/13,05:10:39,04,09,1, 11.8,1,1, 13.245, 10259.300, 522.475, 52929.812 24/09/13,05:10:39,05,09,1, 11.8,1,1, 13.245, 10259.393, 522.475, 52929.826 24/09/13,05:10:39,06,09,1, 11.8,1,1, 13.245, 10259.409, 522.486, 52929.815 24/09/13,05:10:39,07,09,1, 11.8,1,1, 13.245, 10259.453, 522.481, 52929.802 24/09/13,05:10:39,08,09,1, 11.8,1,1, 13.245, 10259.492, 522.474, 52929.834 24/09/13,05:10:39,09,09,1, 11.8,1,1, 13.245, 10259.556, 522.503, 52929.842 24/09/13,05:10:39,10,09,1, 11.8,1,1, 13.245, 10259.626, 522.503, 52929.850 24/09/13,05:10:39,11,09,1, 11.8,1,1, 13.245, 10259.631, 522.471, 52929.786 24/09/13,05:10:39,12,09,1, 11.8,1,1, 13.245, 10259.690, 522.500, 52929.828 24/09/13,05:10:39,13,09,1, 11.8,1,1, 13.245, 10259.733, 522.497, 52929.758 24/09/13,05:10:39,14,09,1, 11.8,1,1, 13.245, 10259.786, 522.530, 52929.789 24/09/13,05:10:39,15,09,1, 11.8,1,1, 13.245, 10259.832, 522.535, 52929.801 24/09/13,05:10:39,16,09,1, 11.8,1,1, 13.245, 10259.861, 522.523, 52929.738 24/09/13,05:10:39,17,09,1, 11.8,1,1, 13.245, 10259.923, 522.540, 52929.805 24/09/13,05:10:39,18,09,1, 11.8,1,1, 13.245, 10259.959, 522.528, 52929.745 24/09/13,05:10:39,19,09,1, 11.8,1,1, 13.245, 10259.995, 522.545, 52929.762 24/09/13,05:10:40,00,09,1, 12.0,1,1, 13.245, 10259.990, 522.545, 52929.762 24/09/13,05:10:40,01,09,1, 12.0,1,1, 13.245, 10260.109, 522.565, 52929.726 24/09/13,05:10:40,02,09,1, 12.0,1,1, 13.245, 10260.137, 522.545, 52929.721 24/09/13,05:10:40,03,09,1, 12.0,1,1, 13.245, 10260.174, 522.584, 52929.806 24/09/13,05:10:40,04,09,1, 12.0,1,1, 13.245, 10260.229, 522.573, 52929.751 24/09/13,05:10:40,05,09,1, 12.0,1,1, 13.245, 10260.252, 522.562, 52929.699 24/09/13,05:10:40,06,09,1, 12.0,1,1, 13.245, 10260.321, 522.558, 52929.701 24/09/13,05:10:40,07,09,1, 12.0,1,1, 13.245, 10260.320, 522.537, 52929.633 24/09/13,05:10:40,08,09,1, 12.0,1,1, 13.245, 10260.384, 522.571, 52929.760 24/09/13,05:10:40,09,09,1, 12.0,1,1, 13.245, 10260.388, 522.566, 52929.652 24/09/13,05:10:40,10,09,1, 12.0,1,1, 13.245, 10260.447, 522.557, 52929.696 24/09/13,05:10:40,11,09,1, 12.0,1,1, 13.245, 10260.466, 522.557, 52929.713 24/09/13,05:10:40,12,09,1, 12.0,1,1, 13.245, 10260.528, 522.562, 52929.644 24/09/13,05:10:40,13,09,1, 12.0,1,1, 13.245, 10260.557, 522.559, 52929.697 24/09/13,05:10:40,14,09,1, 12.0,1,1, 13.245, 10260.593, 522.568, 52929.734 24/09/13,05:10:40,15,09,1, 12.0,1,1, 13.245, 10260.644, 522.564, 52929.703 24/09/13,05:10:40,16,09,1, 12.0,1,1, 13.245, 10260.664, 522.554, 52929.629 24/09/13,05:10:40,17,09,1, 12.0,1,1, 13.245, 10260.683, 522.564, 52929.636 24/09/13,05:10:40,18,09,1, 12.0,1,1, 13.245, 10260.726, 522.530, 52929.661 24/09/13,05:10:40,19,09,1, 12.0,1,1, 13.245, 10260.771, 522.550, 52929.620 24/09/13,05:10:41,00,09,1, 11.9,1,1, 13.236, 10260.766, 522.550, 52929.620 24/09/13,05:10:41,01,09,1, 11.9,1,1, 13.236, 10260.831, 522.501, 52929.579 24/09/13,05:10:41,02,09,1, 11.9,1,1, 13.236, 10260.822, 522.511, 52929.603 24/09/13,05:10:41,03,09,1, 11.9,1,1, 13.236, 10260.861, 522.519, 52929.664 24/09/13,05:10:41,04,09,1, 11.9,1,1, 13.236, 10260.910, 522.499, 52929.582 24/09/13,05:10:41,05,09,1, 11.9,1,1, 13.236, 10260.936, 522.472, 52929.547 24/09/13,05:10:41,06,09,1, 11.9,1,1, 13.236, 10260.956, 522.508, 52929.528 24/09/13,05:10:41,07,09,1, 11.9,1,1, 13.236, 10260.969, 522.459, 52929.550 24/09/13,05:10:41,08,09,1, 11.9,1,1, 13.236, 10261.019, 522.463, 52929.533 24/09/13,05:10:41,09,09,1, 11.9,1,1, 13.236, 10261.074, 522.445, 52929.526 24/09/13,05:10:41,10,09,1, 11.9,1,1, 13.236, 10261.061, 522.439, 52929.508 24/09/13,05:10:41,11,09,1, 11.9,1,1, 13.236, 10261.122, 522.433, 52929.551 24/09/13,05:10:41,12,09,1, 11.9,1,1, 13.236, 10261.141, 522.422, 52929.536 24/09/13,05:10:41,13,09,1, 11.9,1,1, 13.236, 10261.180, 522.395, 52929.488 24/09/13,05:10:41,14,09,1, 11.9,1,1, 13.236, 10261.192, 522.375, 52929.440 24/09/13,05:10:41,15,09,1, 11.9,1,1, 13.236, 10261.202, 522.371, 52929.503 24/09/13,05:10:41,16,09,1, 11.9,1,1, 13.236, 10261.249, 522.321, 52929.450 24/09/13,05:10:41,17,09,1, 11.9,1,1, 13.236, 10261.280, 522.328, 52929.405 24/09/13,05:10:41,18,09,1, 11.9,1,1, 13.236, 10261.288, 522.291, 52929.478 24/09/13,05:10:41,19,09,1, 11.9,1,1, 13.236, 10261.321, 522.277, 52929.386 24/09/13,05:10:42,00,09,1, 11.9,1,1, 13.241, 10261.316, 522.277, 52929.386 24/09/13,05:10:42,01,09,1, 11.9,1,1, 13.241, 10261.382, 522.233, 52929.456 24/09/13,05:10:42,02,09,1, 11.9,1,1, 13.241, 10261.364, 522.216, 52929.347 24/09/13,05:10:42,03,09,1, 11.9,1,1, 13.241, 10261.429, 522.188, 52929.354 24/09/13,05:10:42,04,09,1, 11.9,1,1, 13.241, 10261.431, 522.171, 52929.377 24/09/13,05:10:42,05,09,1, 11.9,1,1, 13.241, 10261.472, 522.156, 52929.363 24/09/13,05:10:42,06,09,1, 11.9,1,1, 13.241, 10261.475, 522.115, 52929.295 24/09/13,05:10:42,07,09,1, 11.9,1,1, 13.241, 10261.526, 522.074, 52929.222 24/09/13,05:10:42,08,09,1, 11.9,1,1, 13.241, 10261.518, 522.084, 52929.246 24/09/13,05:10:42,09,09,1, 11.9,1,1, 13.241, 10261.553, 522.051, 52929.240 24/09/13,05:10:42,10,09,1, 11.9,1,1, 13.241, 10261.569, 522.058, 52929.269 24/09/13,05:10:42,11,09,1, 11.9,1,1, 13.241, 10261.615, 522.022, 52929.257 24/09/13,05:10:42,12,09,1, 11.9,1,1, 13.241, 10261.617, 521.998, 52929.229 24/09/13,05:10:42,13,09,1, 11.9,1,1, 13.241, 10261.626, 521.959, 52929.163 24/09/13,05:10:42,14,09,1, 11.9,1,1, 13.241, 10261.667, 521.948, 52929.164 24/09/13,05:10:42,15,09,1, 11.9,1,1, 13.241, 10261.663, 521.926, 52929.168 24/09/13,05:10:42,16,09,1, 11.9,1,1, 13.241, 10261.701, 521.896, 52929.118 24/09/13,05:10:42,17,09,1, 11.9,1,1, 13.241, 10261.699, 521.870, 52929.106 24/09/13,05:10:42,18,09,1, 11.9,1,1, 13.241, 10261.725, 521.830, 52929.137 24/09/13,05:10:42,19,09,1, 11.9,1,1, 13.241, 10261.729, 521.843, 52929.081 24/09/13,05:10:43,00,09,1, 11.9,1,1, 13.243, 10261.725, 521.843, 52929.081 24/09/13,05:10:43,01,09,1, 11.9,1,1, 13.243, 10261.768, 521.783, 52929.115 24/09/13,05:10:43,02,09,1, 11.9,1,1, 13.243, 10261.777, 521.756, 52929.079 24/09/13,05:10:43,03,09,1, 11.9,1,1, 13.243, 10261.789, 521.725, 52929.058 24/09/13,05:10:43,04,09,1, 11.9,1,1, 13.243, 10261.771, 521.693, 52929.009 24/09/13,05:10:43,05,09,1, 11.9,1,1, 13.243, 10261.799, 521.681, 52929.017 24/09/13,05:10:43,06,09,1, 11.9,1,1, 13.243, 10261.793, 521.652, 52929.031 24/09/13,05:10:43,07,09,1, 11.9,1,1, 13.243, 10261.825, 521.635, 52928.961 24/09/13,05:10:43,08,09,1, 11.9,1,1, 13.243, 10261.805, 521.579, 52928.953 24/09/13,05:10:43,09,09,1, 11.9,1,1, 13.243, 10261.855, 521.562, 52929.009 24/09/13,05:10:43,10,09,1, 11.9,1,1, 13.243, 10261.838, 521.542, 52929.027 24/09/13,05:10:43,11,09,1, 11.9,1,1, 13.243, 10261.873, 521.507, 52928.975 24/09/13,05:10:43,12,09,1, 11.9,1,1, 13.243, 10261.868, 521.477, 52928.954 24/09/13,05:10:43,13,09,1, 11.9,1,1, 13.243, 10261.864, 521.479, 52928.929 24/09/13,05:10:43,14,09,1, 11.9,1,1, 13.243, 10261.875, 521.430, 52928.953 24/09/13,05:10:43,15,09,1, 11.9,1,1, 13.243, 10261.882, 521.401, 52928.950 24/09/13,05:10:43,16,09,1, 11.9,1,1, 13.243, 10261.876, 521.350, 52928.938 24/09/13,05:10:43,17,09,1, 11.9,1,1, 13.243, 10261.877, 521.327, 52928.871 24/09/13,05:10:43,18,09,1, 11.9,1,1, 13.243, 10261.877, 521.298, 52928.839 24/09/13,05:10:43,19,09,1, 11.9,1,1, 13.243, 10261.870, 521.277, 52928.860 24/09/13,05:10:44,00,09,1, 11.9,1,1, 13.239, 10261.867, 521.277, 52928.860 24/09/13,05:10:44,01,09,1, 11.9,1,1, 13.239, 10261.906, 521.249, 52928.880 24/09/13,05:10:44,02,09,1, 11.9,1,1, 13.239, 10261.865, 521.212, 52928.853 24/09/13,05:10:44,03,09,1, 11.9,1,1, 13.239, 10261.893, 521.183, 52928.801 24/09/13,05:10:44,04,09,1, 11.9,1,1, 13.239, 10261.879, 521.171, 52928.863 24/09/13,05:10:44,05,09,1, 11.9,1,1, 13.239, 10261.873, 521.150, 52928.842 24/09/13,05:10:44,06,09,1, 11.9,1,1, 13.239, 10261.867, 521.133, 52928.779 24/09/13,05:10:44,07,09,1, 11.9,1,1, 13.239, 10261.871, 521.123, 52928.706 24/09/13,05:10:44,08,09,1, 11.9,1,1, 13.239, 10261.869, 521.082, 52928.818 24/09/13,05:10:44,09,09,1, 11.9,1,1, 13.239, 10261.897, 521.047, 52928.811 24/09/13,05:10:44,10,09,1, 11.9,1,1, 13.239, 10261.876, 521.035, 52928.771 24/09/13,05:10:44,11,09,1, 11.9,1,1, 13.239, 10261.851, 521.021, 52928.756 24/09/13,05:10:44,12,09,1, 11.9,1,1, 13.239, 10261.847, 521.018, 52928.700 24/09/13,05:10:44,13,09,1, 11.9,1,1, 13.239, 10261.847, 520.959, 52928.698 24/09/13,05:10:44,14,09,1, 11.9,1,1, 13.239, 10261.847, 520.980, 52928.690 24/09/13,05:10:44,15,09,1, 11.9,1,1, 13.239, 10261.832, 520.952, 52928.687 24/09/13,05:10:44,16,09,1, 11.9,1,1, 13.239, 10261.820, 520.917, 52928.719 24/09/13,05:10:44,17,09,1, 11.9,1,1, 13.239, 10261.818, 520.913, 52928.732 24/09/13,05:10:44,18,09,1, 11.9,1,1, 13.239, 10261.815, 520.888, 52928.757 24/09/13,05:10:44,19,09,1, 11.9,1,1, 13.239, 10261.791, 520.861, 52928.647 24/09/13,05:10:45,00,09,1, 11.9,1,1, 13.243, 10261.784, 520.861, 52928.647 24/09/13,05:10:45,01,09,1, 11.9,1,1, 13.243, 10261.764, 520.839, 52928.679 24/09/13,05:10:45,02,09,1, 11.9,1,1, 13.243, 10261.752, 520.764, 52928.677 24/09/13,05:10:45,03,09,1, 11.9,1,1, 13.243, 10261.734, 520.766, 52928.655 24/09/13,05:10:45,04,09,1, 11.9,1,1, 13.243, 10261.754, 520.761, 52928.736 24/09/13,05:10:45,05,09,1, 11.9,1,1, 13.243, 10261.753, 520.746, 52928.655 24/09/13,05:10:45,06,09,1, 11.9,1,1, 13.243, 10261.748, 520.733, 52928.656 24/09/13,05:10:45,07,09,1, 11.9,1,1, 13.243, 10261.712, 520.742, 52928.723 24/09/13,05:10:45,08,09,1, 11.9,1,1, 13.243, 10261.699, 520.709, 52928.674 24/09/13,05:10:45,09,09,1, 11.9,1,1, 13.243, 10261.708, 520.670, 52928.621 24/09/13,05:10:45,10,09,1, 11.9,1,1, 13.243, 10261.692, 520.624, 52928.639 24/09/13,05:10:45,11,09,1, 11.9,1,1, 13.243, 10261.675, 520.612, 52928.651 24/09/13,05:10:45,12,09,1, 11.9,1,1, 13.243, 10261.646, 520.593, 52928.696 24/09/13,05:10:45,13,09,1, 11.9,1,1, 13.243, 10261.652, 520.606, 52928.699 24/09/13,05:10:45,14,09,1, 11.9,1,1, 13.243, 10261.642, 520.539, 52928.614 24/09/13,05:10:45,15,09,1, 11.9,1,1, 13.243, 10261.611, 520.540, 52928.612 24/09/13,05:10:45,16,09,1, 11.9,1,1, 13.243, 10261.622, 520.512, 52928.601 24/09/13,05:10:45,17,09,1, 11.9,1,1, 13.243, 10261.576, 520.488, 52928.648 24/09/13,05:10:45,18,09,1, 11.9,1,1, 13.243, 10261.595, 520.473, 52928.570 24/09/13,05:10:45,19,09,1, 11.9,1,1, 13.243, 10261.561, 520.454, 52928.564 24/09/13,05:10:46,00,09,1, 11.9,1,1, 13.241, 10261.558, 520.454, 52928.564 24/09/13,05:10:46,01,09,1, 11.9,1,1, 13.241, 10261.569, 520.427, 52928.608 24/09/13,05:10:46,02,09,1, 11.9,1,1, 13.241, 10261.528, 520.393, 52928.600 24/09/13,05:10:46,03,09,1, 11.9,1,1, 13.241, 10261.541, 520.378, 52928.616 24/09/13,05:10:46,04,09,1, 11.9,1,1, 13.241, 10261.521, 520.383, 52928.530 24/09/13,05:10:46,05,09,1, 11.9,1,1, 13.241, 10261.509, 520.348, 52928.630 24/09/13,05:10:46,06,09,1, 11.9,1,1, 13.241, 10261.492, 520.314, 52928.588 24/09/13,05:10:46,07,09,1, 11.9,1,1, 13.241, 10261.510, 520.316, 52928.526 24/09/13,05:10:46,08,09,1, 11.9,1,1, 13.241, 10261.474, 520.289, 52928.569 24/09/13,05:10:46,09,09,1, 11.9,1,1, 13.241, 10261.468, 520.271, 52928.605 24/09/13,05:10:46,10,09,1, 11.9,1,1, 13.241, 10261.457, 520.230, 52928.567 24/09/13,05:10:46,11,09,1, 11.9,1,1, 13.241, 10261.446, 520.207, 52928.540 24/09/13,05:10:46,12,09,1, 11.9,1,1, 13.241, 10261.444, 520.221, 52928.606 24/09/13,05:10:46,13,09,1, 11.9,1,1, 13.241, 10261.410, 520.189, 52928.619 24/09/13,05:10:46,14,09,1, 11.9,1,1, 13.241, 10261.422, 520.164, 52928.567 24/09/13,05:10:46,15,09,1, 11.9,1,1, 13.241, 10261.390, 520.135, 52928.533 24/09/13,05:10:46,16,09,1, 11.9,1,1, 13.241, 10261.370, 520.097, 52928.552 24/09/13,05:10:46,17,09,1, 11.9,1,1, 13.241, 10261.367, 520.057, 52928.525 24/09/13,05:10:46,18,09,1, 11.9,1,1, 13.241, 10261.371, 520.036, 52928.527 24/09/13,05:10:46,19,09,1, 11.9,1,1, 13.241, 10261.355, 520.009, 52928.494 24/09/13,05:10:47,00,09,1, 11.8,1,1, 13.245, 10261.350, 520.009, 52928.494 24/09/13,05:10:47,01,09,1, 11.8,1,1, 13.245, 10261.348, 519.947, 52928.521 24/09/13,05:10:47,02,09,1, 11.8,1,1, 13.245, 10261.300, 519.934, 52928.514 24/09/13,05:10:47,03,09,1, 11.8,1,1, 13.245, 10261.281, 519.901, 52928.472 24/09/13,05:10:47,04,09,1, 11.8,1,1, 13.245, 10261.262, 519.867, 52928.502 24/09/13,05:10:47,05,09,1, 11.8,1,1, 13.245, 10261.268, 519.853, 52928.470 24/09/13,05:10:47,06,09,1, 11.8,1,1, 13.245, 10261.251, 519.813, 52928.515 24/09/13,05:10:47,07,09,1, 11.8,1,1, 13.245, 10261.228, 519.799, 52928.528 24/09/13,05:10:47,08,09,1, 11.8,1,1, 13.245, 10261.258, 519.770, 52928.514 24/09/13,05:10:47,09,09,1, 11.8,1,1, 13.245, 10261.255, 519.717, 52928.549 24/09/13,05:10:47,10,09,1, 11.8,1,1, 13.245, 10261.230, 519.705, 52928.481 24/09/13,05:10:47,11,09,1, 11.8,1,1, 13.245, 10261.248, 519.664, 52928.531 24/09/13,05:10:47,12,09,1, 11.8,1,1, 13.245, 10261.216, 519.655, 52928.510 24/09/13,05:10:47,13,09,1, 11.8,1,1, 13.245, 10261.192, 519.612, 52928.464 24/09/13,05:10:47,14,09,1, 11.8,1,1, 13.245, 10261.159, 519.592, 52928.484 24/09/13,05:10:47,15,09,1, 11.8,1,1, 13.245, 10261.182, 519.569, 52928.543 24/09/13,05:10:47,16,09,1, 11.8,1,1, 13.245, 10261.173, 519.539, 52928.543 24/09/13,05:10:47,17,09,1, 11.8,1,1, 13.245, 10261.138, 519.508, 52928.395 24/09/13,05:10:47,18,09,1, 11.8,1,1, 13.245, 10261.126, 519.479, 52928.438 24/09/13,05:10:47,19,09,1, 11.8,1,1, 13.245, 10261.134, 519.462, 52928.507 24/09/13,05:10:48,00,09,1, 11.9,1,1, 13.240, 10261.133, 519.462, 52928.507 24/09/13,05:10:48,01,09,1, 11.9,1,1, 13.240, 10261.123, 519.407, 52928.487 24/09/13,05:10:48,02,09,1, 11.9,1,1, 13.240, 10261.117, 519.375, 52928.426 24/09/13,05:10:48,03,09,1, 11.9,1,1, 13.240, 10261.091, 519.353, 52928.408 24/09/13,05:10:48,04,09,1, 11.9,1,1, 13.240, 10261.105, 519.331, 52928.456 24/09/13,05:10:48,05,09,1, 11.9,1,1, 13.240, 10261.067, 519.316, 52928.439 24/09/13,05:10:48,06,09,1, 11.9,1,1, 13.240, 10261.065, 519.277, 52928.434 24/09/13,05:10:48,07,09,1, 11.9,1,1, 13.240, 10261.080, 519.261, 52928.430 24/09/13,05:10:48,08,09,1, 11.9,1,1, 13.240, 10261.055, 519.207, 52928.462 24/09/13,05:10:48,09,09,1, 11.9,1,1, 13.240, 10261.057, 519.190, 52928.434 24/09/13,05:10:48,10,09,1, 11.9,1,1, 13.240, 10261.047, 519.186, 52928.436 24/09/13,05:10:48,11,09,1, 11.9,1,1, 13.240, 10261.010, 519.178, 52928.444 24/09/13,05:10:48,12,09,1, 11.9,1,1, 13.240, 10261.033, 519.147, 52928.452 24/09/13,05:10:48,13,09,1, 11.9,1,1, 13.240, 10261.035, 519.093, 52928.418 24/09/13,05:10:48,14,09,1, 11.9,1,1, 13.240, 10261.011, 519.095, 52928.463 24/09/13,05:10:48,15,09,1, 11.9,1,1, 13.240, 10261.002, 519.057, 52928.426 24/09/13,05:10:48,16,09,1, 11.9,1,1, 13.240, 10261.019, 519.042, 52928.505 24/09/13,05:10:48,17,09,1, 11.9,1,1, 13.240, 10260.992, 518.978, 52928.420 24/09/13,05:10:48,18,09,1, 11.9,1,1, 13.240, 10260.975, 518.969, 52928.424 24/09/13,05:10:48,19,09,1, 11.9,1,1, 13.240, 10260.964, 518.955, 52928.412 24/09/13,05:10:49,00,10,1, 11.9,1,1, 13.236, 10260.957, 518.955, 52928.412 24/09/13,05:10:49,01,10,1, 11.9,1,1, 13.236, 10260.935, 518.866, 52928.433 24/09/13,05:10:49,02,10,1, 11.9,1,1, 13.236, 10260.933, 518.847, 52928.377 24/09/13,05:10:49,03,10,1, 11.9,1,1, 13.236, 10260.937, 518.811, 52928.387 24/09/13,05:10:49,04,10,1, 11.9,1,1, 13.236, 10260.925, 518.814, 52928.398 24/09/13,05:10:49,05,10,1, 11.9,1,1, 13.236, 10260.913, 518.776, 52928.423 24/09/13,05:10:49,06,10,1, 11.9,1,1, 13.236, 10260.901, 518.743, 52928.400 24/09/13,05:10:49,07,10,1, 11.9,1,1, 13.236, 10260.912, 518.714, 52928.350 24/09/13,05:10:49,08,10,1, 11.9,1,1, 13.236, 10260.880, 518.693, 52928.435 24/09/13,05:10:49,09,10,1, 11.9,1,1, 13.236, 10260.875, 518.650, 52928.372 24/09/13,05:10:49,10,10,1, 11.9,1,1, 13.236, 10260.865, 518.633, 52928.392 24/09/13,05:10:49,11,10,1, 11.9,1,1, 13.236, 10260.876, 518.608, 52928.361 24/09/13,05:10:49,12,10,1, 11.9,1,1, 13.236, 10260.865, 518.555, 52928.378 24/09/13,05:10:49,13,10,1, 11.9,1,1, 13.236, 10260.873, 518.533, 52928.373 24/09/13,05:10:49,14,10,1, 11.9,1,1, 13.236, 10260.856, 518.555, 52928.366 24/09/13,05:10:49,15,10,1, 11.9,1,1, 13.236, 10260.836, 518.502, 52928.337 24/09/13,05:10:49,16,10,1, 11.9,1,1, 13.236, 10260.850, 518.466, 52928.310 24/09/13,05:10:49,17,10,1, 11.9,1,1, 13.236, 10260.842, 518.436, 52928.329 24/09/13,05:10:49,18,10,1, 11.9,1,1, 13.236, 10260.818, 518.408, 52928.345 24/09/13,05:10:49,19,10,1, 11.9,1,1, 13.236, 10260.817, 518.372, 52928.378 24/09/13,05:10:50,00,10,1, 11.9,1,1, 13.240, 10260.816, 518.372, 52928.378 24/09/13,05:10:50,01,10,1, 11.9,1,1, 13.240, 10260.798, 518.348, 52928.332 24/09/13,05:10:50,02,10,1, 11.9,1,1, 13.240, 10260.801, 518.298, 52928.308 24/09/13,05:10:50,03,10,1, 11.9,1,1, 13.240, 10260.799, 518.265, 52928.363 24/09/13,05:10:50,04,10,1, 11.9,1,1, 13.240, 10260.796, 518.223, 52928.376 24/09/13,05:10:50,05,10,1, 11.9,1,1, 13.240, 10260.767, 518.193, 52928.342 24/09/13,05:10:50,06,10,1, 11.9,1,1, 13.240, 10260.774, 518.150, 52928.332 24/09/13,05:10:50,07,10,1, 11.9,1,1, 13.240, 10260.769, 518.132, 52928.309 24/09/13,05:10:50,08,10,1, 11.9,1,1, 13.240, 10260.752, 518.095, 52928.341 24/09/13,05:10:50,09,10,1, 11.9,1,1, 13.240, 10260.766, 518.085, 52928.271 24/09/13,05:10:50,10,10,1, 11.9,1,1, 13.240, 10260.762, 518.043, 52928.320 24/09/13,05:10:50,11,10,1, 11.9,1,1, 13.240, 10260.771, 518.016, 52928.308 24/09/13,05:10:50,12,10,1, 11.9,1,1, 13.240, 10260.790, 518.012, 52928.352 24/09/13,05:10:50,13,10,1, 11.9,1,1, 13.240, 10260.760, 517.994, 52928.330 24/09/13,05:10:50,14,10,1, 11.9,1,1, 13.240, 10260.762, 517.921, 52928.298 24/09/13,05:10:50,15,10,1, 11.9,1,1, 13.240, 10260.756, 517.904, 52928.238 24/09/13,05:10:50,16,10,1, 11.9,1,1, 13.240, 10260.773, 517.881, 52928.272 24/09/13,05:10:50,17,10,1, 11.9,1,1, 13.240, 10260.746, 517.861, 52928.333 24/09/13,05:10:50,18,10,1, 11.9,1,1, 13.240, 10260.763, 517.826, 52928.313 24/09/13,05:10:50,19,10,1, 11.9,1,1, 13.240, 10260.724, 517.826, 52928.339 24/09/13,05:10:51,00,10,1, 11.9,1,1, 13.237, 10260.724, 517.826, 52928.339 24/09/13,05:10:51,01,10,1, 11.9,1,1, 13.237, 10260.754, 517.743, 52928.352 24/09/13,05:10:51,02,10,1, 11.9,1,1, 13.237, 10260.750, 517.728, 52928.321 24/09/13,05:10:51,03,10,1, 11.9,1,1, 13.237, 10260.727, 517.693, 52928.332 24/09/13,05:10:51,04,10,1, 11.9,1,1, 13.237, 10260.733, 517.670, 52928.291 24/09/13,05:10:51,05,10,1, 11.9,1,1, 13.237, 10260.735, 517.657, 52928.369 24/09/13,05:10:51,06,10,1, 11.9,1,1, 13.237, 10260.747, 517.612, 52928.306 24/09/13,05:10:51,07,10,1, 11.9,1,1, 13.237, 10260.730, 517.601, 52928.375 24/09/13,05:10:51,08,10,1, 11.9,1,1, 13.237, 10260.735, 517.561, 52928.363 24/09/13,05:10:51,09,10,1, 11.9,1,1, 13.237, 10260.722, 517.538, 52928.293 24/09/13,05:10:51,10,10,1, 11.9,1,1, 13.237, 10260.714, 517.521, 52928.327 24/09/13,05:10:51,11,10,1, 11.9,1,1, 13.237, 10260.750, 517.492, 52928.261 24/09/13,05:10:51,12,10,1, 11.9,1,1, 13.237, 10260.725, 517.498, 52928.310 24/09/13,05:10:51,13,10,1, 11.9,1,1, 13.237, 10260.734, 517.477, 52928.337 24/09/13,05:10:51,14,10,1, 11.9,1,1, 13.237, 10260.730, 517.452, 52928.284 24/09/13,05:10:51,15,10,1, 11.9,1,1, 13.237, 10260.750, 517.405, 52928.252 24/09/13,05:10:51,16,10,1, 11.9,1,1, 13.237, 10260.730, 517.406, 52928.269 24/09/13,05:10:51,17,10,1, 11.9,1,1, 13.237, 10260.722, 517.377, 52928.329 24/09/13,05:10:51,18,10,1, 11.9,1,1, 13.237, 10260.731, 517.367, 52928.317 24/09/13,05:10:51,19,10,1, 11.9,1,1, 13.237, 10260.741, 517.331, 52928.217 24/09/13,05:10:52,00,10,1, 11.9,1,1, 13.238, 10260.741, 517.331, 52928.217 24/09/13,05:10:52,01,10,1, 11.9,1,1, 13.238, 10260.719, 517.329, 52928.316 24/09/13,05:10:52,02,10,1, 11.9,1,1, 13.238, 10260.708, 517.304, 52928.300 24/09/13,05:10:52,03,10,1, 11.9,1,1, 13.238, 10260.723, 517.274, 52928.318 24/09/13,05:10:52,04,10,1, 11.9,1,1, 13.238, 10260.734, 517.270, 52928.329 24/09/13,05:10:52,05,10,1, 11.9,1,1, 13.238, 10260.716, 517.256, 52928.297 24/09/13,05:10:52,06,10,1, 11.9,1,1, 13.238, 10260.733, 517.237, 52928.330 24/09/13,05:10:52,07,10,1, 11.9,1,1, 13.238, 10260.712, 517.223, 52928.325 24/09/13,05:10:52,08,10,1, 11.9,1,1, 13.238, 10260.727, 517.182, 52928.322 24/09/13,05:10:52,09,10,1, 11.9,1,1, 13.238, 10260.736, 517.187, 52928.242 24/09/13,05:10:52,10,10,1, 11.9,1,1, 13.238, 10260.723, 517.169, 52928.322 24/09/13,05:10:52,11,10,1, 11.9,1,1, 13.238, 10260.710, 517.154, 52928.275 24/09/13,05:10:52,12,10,1, 11.9,1,1, 13.238, 10260.738, 517.159, 52928.288 24/09/13,05:10:52,13,10,1, 11.9,1,1, 13.238, 10260.752, 517.101, 52928.276 24/09/13,05:10:52,14,10,1, 11.9,1,1, 13.238, 10260.719, 517.129, 52928.327 24/09/13,05:10:52,15,10,1, 11.9,1,1, 13.238, 10260.728, 517.117, 52928.350 24/09/13,05:10:52,16,10,1, 11.9,1,1, 13.238, 10260.747, 517.098, 52928.327 24/09/13,05:10:52,17,10,1, 11.9,1,1, 13.238, 10260.731, 517.074, 52928.350 24/09/13,05:10:52,18,10,1, 11.9,1,1, 13.238, 10260.749, 517.049, 52928.277 24/09/13,05:10:52,19,10,1, 11.9,1,1, 13.238, 10260.724, 517.061, 52928.325 24/09/13,05:10:53,00,10,1, 11.9,1,1, 13.241, 10260.715, 517.061, 52928.325 24/09/13,05:10:53,01,10,1, 11.9,1,1, 13.241, 10260.731, 517.017, 52928.338 24/09/13,05:10:53,02,10,1, 11.9,1,1, 13.241, 10260.764, 517.016, 52928.261 24/09/13,05:10:53,03,10,1, 11.9,1,1, 13.241, 10260.723, 517.023, 52928.334 24/09/13,05:10:53,04,10,1, 11.9,1,1, 13.241, 10260.762, 517.023, 52928.332 24/09/13,05:10:53,05,10,1, 11.9,1,1, 13.241, 10260.740, 516.983, 52928.325 24/09/13,05:10:53,06,10,1, 11.9,1,1, 13.241, 10260.722, 516.977, 52928.310 24/09/13,05:10:53,07,10,1, 11.9,1,1, 13.241, 10260.728, 516.952, 52928.377 24/09/13,05:10:53,08,10,1, 11.9,1,1, 13.241, 10260.697, 516.947, 52928.380 24/09/13,05:10:53,09,10,1, 11.9,1,1, 13.241, 10260.710, 516.968, 52928.365 24/09/13,05:10:53,10,10,1, 11.9,1,1, 13.241, 10260.706, 516.938, 52928.362 24/09/13,05:10:53,11,10,1, 11.9,1,1, 13.241, 10260.715, 516.942, 52928.273 24/09/13,05:10:53,12,10,1, 11.9,1,1, 13.241, 10260.719, 516.925, 52928.323 24/09/13,05:10:53,13,10,1, 11.9,1,1, 13.241, 10260.696, 516.913, 52928.354 24/09/13,05:10:53,14,10,1, 11.9,1,1, 13.241, 10260.694, 516.935, 52928.381 24/09/13,05:10:53,15,10,1, 11.9,1,1, 13.241, 10260.712, 516.886, 52928.333 24/09/13,05:10:53,16,10,1, 11.9,1,1, 13.241, 10260.733, 516.933, 52928.333 24/09/13,05:10:53,17,10,1, 11.9,1,1, 13.241, 10260.710, 516.908, 52928.351 24/09/13,05:10:53,18,10,1, 11.9,1,1, 13.241, 10260.693, 516.931, 52928.368 24/09/13,05:10:53,19,10,1, 11.9,1,1, 13.241, 10260.678, 516.883, 52928.365 24/09/13,05:10:54,00,10,1, 12.0,1,1, 13.237, 10260.674, 516.883, 52928.365 24/09/13,05:10:54,01,10,1, 12.0,1,1, 13.237, 10260.687, 516.876, 52928.408 24/09/13,05:10:54,02,10,1, 12.0,1,1, 13.237, 10260.666, 516.903, 52928.393 24/09/13,05:10:54,03,10,1, 12.0,1,1, 13.237, 10260.687, 516.925, 52928.603 24/09/13,05:10:54,04,10,1, 12.0,1,1, 13.237, 10260.668, 516.860, 52928.295 24/09/13,05:10:54,05,10,1, 12.0,1,1, 13.237, 10260.640, 516.905, 52928.417 24/09/13,05:10:54,06,10,1, 12.0,1,1, 13.237, 10260.661, 516.872, 52928.396 24/09/13,05:10:54,07,10,1, 12.0,1,1, 13.237, 10260.664, 516.850, 52928.379 24/09/13,05:10:54,08,10,1, 12.0,1,1, 13.237, 10260.650, 516.858, 52928.416 24/09/13,05:10:54,09,10,1, 12.0,1,1, 13.237, 10260.615, 516.854, 52928.419 24/09/13,05:10:54,10,10,1, 12.0,1,1, 13.237, 10260.641, 516.843, 52928.442 24/09/13,05:10:54,11,10,1, 12.0,1,1, 13.237, 10260.600, 516.854, 52928.488 24/09/13,05:10:54,12,10,1, 12.0,1,1, 13.237, 10260.621, 516.862, 52928.423 24/09/13,05:10:54,13,10,1, 12.0,1,1, 13.237, 10260.589, 516.861, 52928.431 24/09/13,05:10:54,14,10,1, 12.0,1,1, 13.237, 10260.610, 516.853, 52928.520 24/09/13,05:10:54,15,10,1, 12.0,1,1, 13.237, 10260.603, 516.845, 52928.433 24/09/13,05:10:54,16,10,1, 12.0,1,1, 13.237, 10260.599, 516.813, 52928.416 24/09/13,05:10:54,17,10,1, 12.0,1,1, 13.237, 10260.587, 516.848, 52928.428 24/09/13,05:10:54,18,10,1, 12.0,1,1, 13.237, 10260.594, 516.836, 52928.532 24/09/13,05:10:54,19,10,1, 12.0,1,1, 13.237, 10260.590, 516.843, 52928.517 24/09/13,05:10:55,00,10,1, 11.9,1,1, 13.241, 10260.582, 516.843, 52928.517 24/09/13,05:10:55,01,10,1, 11.9,1,1, 13.241, 10260.579, 516.843, 52928.570 24/09/13,05:10:55,02,10,1, 11.9,1,1, 13.241, 10260.560, 516.836, 52928.504 24/09/13,05:10:55,03,10,1, 11.9,1,1, 13.241, 10260.541, 516.828, 52928.556 24/09/13,05:10:55,04,10,1, 11.9,1,1, 13.241, 10260.574, 516.867, 52928.563 24/09/13,05:10:55,05,10,1, 11.9,1,1, 13.241, 10260.564, 516.849, 52928.581 24/09/13,05:10:55,06,10,1, 11.9,1,1, 13.241, 10260.539, 516.837, 52928.603 24/09/13,05:10:55,07,10,1, 11.9,1,1, 13.241, 10260.506, 516.836, 52928.556 24/09/13,05:10:55,08,10,1, 11.9,1,1, 13.241, 10260.532, 516.830, 52928.607 24/09/13,05:10:55,09,10,1, 11.9,1,1, 13.241, 10260.503, 516.822, 52928.589 24/09/13,05:10:55,10,10,1, 11.9,1,1, 13.241, 10260.499, 516.818, 52928.507 24/09/13,05:10:55,11,10,1, 11.9,1,1, 13.241, 10260.499, 516.825, 52928.604 24/09/13,05:10:55,12,10,1, 11.9,1,1, 13.241, 10260.499, 516.841, 52928.670 24/09/13,05:10:55,13,10,1, 11.9,1,1, 13.241, 10260.484, 516.811, 52928.594 24/09/13,05:10:55,14,10,1, 11.9,1,1, 13.241, 10260.490, 516.812, 52928.641 24/09/13,05:10:55,15,10,1, 11.9,1,1, 13.241, 10260.480, 516.833, 52928.601 24/09/13,05:10:55,16,10,1, 11.9,1,1, 13.241, 10260.464, 516.807, 52928.545 24/09/13,05:10:55,17,10,1, 11.9,1,1, 13.241, 10260.463, 516.838, 52928.732 24/09/13,05:10:55,18,10,1, 11.9,1,1, 13.241, 10260.440, 516.812, 52928.657 24/09/13,05:10:55,19,10,1, 11.9,1,1, 13.241, 10260.445, 516.779, 52928.665 24/09/13,05:10:56,00,10,1, 11.9,1,1, 13.241, 10260.440, 516.779, 52928.665 24/09/13,05:10:56,01,10,1, 11.9,1,1, 13.241, 10260.456, 516.768, 52928.697 24/09/13,05:10:56,02,10,1, 11.9,1,1, 13.241, 10260.427, 516.779, 52928.680 24/09/13,05:10:56,03,10,1, 11.9,1,1, 13.241, 10260.420, 516.780, 52928.664 24/09/13,05:10:56,04,10,1, 11.9,1,1, 13.241, 10260.441, 516.755, 52928.647 24/09/13,05:10:56,05,10,1, 11.9,1,1, 13.241, 10260.441, 516.758, 52928.715 24/09/13,05:10:56,06,10,1, 11.9,1,1, 13.241, 10260.445, 516.760, 52928.662 24/09/13,05:10:56,07,10,1, 11.9,1,1, 13.241, 10260.459, 516.768, 52928.855 24/09/13,05:10:56,08,10,1, 11.9,1,1, 13.241, 10260.411, 516.734, 52928.683 24/09/13,05:10:56,09,10,1, 11.9,1,1, 13.241, 10260.403, 516.754, 52928.794 24/09/13,05:10:56,10,10,1, 11.9,1,1, 13.241, 10260.424, 516.726, 52928.734 24/09/13,05:10:56,11,10,1, 11.9,1,1, 13.241, 10260.409, 516.736, 52928.701 24/09/13,05:10:56,12,10,1, 11.9,1,1, 13.241, 10260.417, 516.751, 52928.748 24/09/13,05:10:56,13,10,1, 11.9,1,1, 13.241, 10260.407, 516.737, 52928.776 24/09/13,05:10:56,14,10,1, 11.9,1,1, 13.241, 10260.404, 516.713, 52928.740 24/09/13,05:10:56,15,10,1, 11.9,1,1, 13.241, 10260.405, 516.722, 52928.765 24/09/13,05:10:56,16,10,1, 11.9,1,1, 13.241, 10260.401, 516.749, 52928.778 24/09/13,05:10:56,17,10,1, 11.9,1,1, 13.241, 10260.375, 516.727, 52928.778 24/09/13,05:10:56,18,10,1, 11.9,1,1, 13.241, 10260.378, 516.727, 52928.800 24/09/13,05:10:56,19,10,1, 11.9,1,1, 13.241, 10260.373, 516.729, 52928.829 24/09/13,05:10:57,00,10,1, 11.9,1,1, 13.245, 10260.365, 516.729, 52928.829 24/09/13,05:10:57,01,10,1, 11.9,1,1, 13.245, 10260.379, 516.737, 52928.830 24/09/13,05:10:57,02,10,1, 11.9,1,1, 13.245, 10260.323, 516.995, 52930.052 24/09/13,05:10:57,03,10,1, 11.9,1,1, 13.245, 10260.308, 517.033, 52930.190 24/09/13,05:10:57,04,10,1, 11.9,1,1, 13.245, 10260.312, 517.004, 52930.196 24/09/13,05:10:57,05,10,1, 11.9,1,1, 13.245, 10260.313, 516.994, 52930.126 24/09/13,05:10:57,06,10,1, 11.9,1,1, 13.245, 10260.336, 516.971, 52930.190 24/09/13,05:10:57,07,10,1, 11.9,1,1, 13.245, 10260.324, 516.963, 52930.145 24/09/13,05:10:57,08,10,1, 11.9,1,1, 13.245, 10260.340, 516.964, 52930.151 24/09/13,05:10:57,09,10,1, 11.9,1,1, 13.245, 10260.327, 516.979, 52930.208 24/09/13,05:10:57,10,10,1, 11.9,1,1, 13.245, 10260.343, 516.980, 52930.249 24/09/13,05:10:57,11,10,1, 11.9,1,1, 13.245, 10260.334, 516.966, 52930.187 24/09/13,05:10:57,12,10,1, 11.9,1,1, 13.245, 10260.308, 516.978, 52930.151 24/09/13,05:10:57,13,10,1, 11.9,1,1, 13.245, 10260.329, 516.967, 52930.264 24/09/13,05:10:57,14,10,1, 11.9,1,1, 13.245, 10260.339, 516.948, 52930.251 24/09/13,05:10:57,15,10,1, 11.9,1,1, 13.245, 10260.332, 516.939, 52930.233 24/09/13,05:10:57,16,10,1, 11.9,1,1, 13.245, 10260.335, 516.957, 52930.237 24/09/13,05:10:57,17,10,1, 11.9,1,1, 13.245, 10260.318, 516.925, 52930.276 24/09/13,05:10:57,18,10,1, 11.9,1,1, 13.245, 10260.304, 516.900, 52930.241 24/09/13,05:10:57,19,10,1, 11.9,1,1, 13.245, 10260.317, 516.902, 52930.237 24/09/13,05:10:58,00,10,1, 11.9,1,1, 13.247, 10260.315, 516.902, 52930.237 24/09/13,05:10:58,01,10,1, 11.9,1,1, 13.247, 10260.340, 516.884, 52930.229 24/09/13,05:10:58,02,10,1, 11.9,1,1, 13.247, 10260.354, 516.901, 52930.332 24/09/13,05:10:58,03,10,1, 11.9,1,1, 13.247, 10260.348, 516.866, 52930.272 24/09/13,05:10:58,04,10,1, 11.9,1,1, 13.247, 10260.352, 516.864, 52930.250 24/09/13,05:10:58,05,10,1, 11.9,1,1, 13.247, 10260.336, 516.859, 52930.254 24/09/13,05:10:58,06,10,1, 11.9,1,1, 13.247, 10260.332, 516.837, 52930.306 24/09/13,05:10:58,07,10,1, 11.9,1,1, 13.247, 10260.337, 516.834, 52930.313 24/09/13,05:10:58,08,10,1, 11.9,1,1, 13.247, 10260.376, 516.819, 52930.311 24/09/13,05:10:58,09,10,1, 11.9,1,1, 13.247, 10260.363, 516.816, 52930.327 24/09/13,05:10:58,10,10,1, 11.9,1,1, 13.247, 10260.370, 516.787, 52930.257 24/09/13,05:10:58,11,10,1, 11.9,1,1, 13.247, 10260.351, 516.789, 52930.273 24/09/13,05:10:58,12,10,1, 11.9,1,1, 13.247, 10260.361, 516.767, 52930.274 24/09/13,05:10:58,13,10,1, 11.9,1,1, 13.247, 10260.391, 516.762, 52930.291 24/09/13,05:10:58,14,10,1, 11.9,1,1, 13.247, 10260.377, 516.738, 52930.330 24/09/13,05:10:58,15,10,1, 11.9,1,1, 13.247, 10260.406, 516.740, 52930.352 24/09/13,05:10:58,16,10,1, 11.9,1,1, 13.247, 10260.395, 516.745, 52930.324 24/09/13,05:10:58,17,10,1, 11.9,1,1, 13.247, 10260.425, 516.707, 52930.295 24/09/13,05:10:58,18,10,1, 11.9,1,1, 13.247, 10260.429, 516.712, 52930.295 24/09/13,05:10:58,19,10,1, 11.9,1,1, 13.247, 10260.426, 516.645, 52930.299 24/09/13,05:10:59,00,10,1, 12.0,1,1, 13.242, 10260.423, 516.645, 52930.299 24/09/13,05:10:59,01,10,1, 12.0,1,1, 13.242, 10260.447, 516.657, 52930.365 24/09/13,05:10:59,02,10,1, 12.0,1,1, 13.242, 10260.445, 516.665, 52930.292 24/09/13,05:10:59,03,10,1, 12.0,1,1, 13.242, 10260.457, 516.641, 52930.355 24/09/13,05:10:59,04,10,1, 12.0,1,1, 13.242, 10260.465, 516.602, 52930.337 24/09/13,05:10:59,05,10,1, 12.0,1,1, 13.242, 10260.472, 516.576, 52930.361 24/09/13,05:10:59,06,10,1, 12.0,1,1, 13.242, 10260.450, 516.553, 52930.343 24/09/13,05:10:59,07,10,1, 12.0,1,1, 13.242, 10260.471, 516.565, 52930.417 24/09/13,05:10:59,08,10,1, 12.0,1,1, 13.242, 10260.462, 516.541, 52930.358 24/09/13,05:10:59,09,10,1, 12.0,1,1, 13.242, 10260.474, 516.509, 52930.321 24/09/13,05:10:59,10,10,1, 12.0,1,1, 13.242, 10260.477, 516.510, 52930.325 24/09/13,05:10:59,11,10,1, 12.0,1,1, 13.242, 10260.470, 516.480, 52930.359 24/09/13,05:10:59,12,10,1, 12.0,1,1, 13.242, 10260.484, 516.497, 52930.335 24/09/13,05:10:59,13,10,1, 12.0,1,1, 13.242, 10260.480, 516.431, 52930.213 24/09/13,05:10:59,14,10,1, 12.0,1,1, 13.242, 10260.489, 516.434, 52930.440 24/09/13,05:10:59,15,10,1, 12.0,1,1, 13.242, 10260.551, 516.417, 52930.436 24/09/13,05:10:59,16,10,1, 12.0,1,1, 13.242, 10260.547, 516.399, 52930.409 24/09/13,05:10:59,17,10,1, 12.0,1,1, 13.242, 10260.524, 516.348, 52930.413 24/09/13,05:10:59,18,10,1, 12.0,1,1, 13.242, 10260.527, 516.356, 52930.384 24/09/13,05:10:59,19,10,1, 12.0,1,1, 13.242, 10260.549, 516.316, 52930.430 24/09/13,05:11:00,00,10,1, 11.9,1,1, 13.236, 10260.549, 516.316, 52930.430 24/09/13,05:11:00,01,10,1, 11.9,1,1, 13.236, 10260.563, 516.296, 52930.404 24/09/13,05:11:00,02,10,1, 11.9,1,1, 13.236, 10260.618, 516.026, 52929.207 24/09/13,05:11:00,03,10,1, 11.9,1,1, 13.236, 10260.619, 515.979, 52929.056 24/09/13,05:11:00,04,10,1, 11.9,1,1, 13.236, 10260.640, 515.971, 52929.089 24/09/13,05:11:00,05,10,1, 11.9,1,1, 13.236, 10260.629, 515.934, 52929.069 24/09/13,05:11:00,06,10,1, 11.9,1,1, 13.236, 10260.645, 515.904, 52929.035 24/09/13,05:11:00,07,10,1, 11.9,1,1, 13.236, 10260.670, 515.894, 52929.040 24/09/13,05:11:00,08,10,1, 11.9,1,1, 13.236, 10260.671, 515.867, 52929.070 24/09/13,05:11:00,09,10,1, 11.9,1,1, 13.236, 10260.675, 515.863, 52929.068 24/09/13,05:11:00,10,10,1, 11.9,1,1, 13.236, 10260.676, 515.829, 52929.083 24/09/13,05:11:00,11,10,1, 11.9,1,1, 13.236, 10260.686, 515.795, 52929.085 24/09/13,05:11:00,12,10,1, 11.9,1,1, 13.236, 10260.724, 515.819, 52929.089 24/09/13,05:11:00,13,10,1, 11.9,1,1, 13.236, 10260.700, 515.780, 52929.135 24/09/13,05:11:00,14,10,1, 11.9,1,1, 13.236, 10260.736, 515.765, 52929.099 24/09/13,05:11:00,15,10,1, 11.9,1,1, 13.236, 10260.761, 515.741, 52929.110 24/09/13,05:11:00,16,10,1, 11.9,1,1, 13.236, 10260.760, 515.701, 52929.080 24/09/13,05:11:00,17,10,1, 11.9,1,1, 13.236, 10260.781, 515.699, 52929.099 24/09/13,05:11:00,18,10,1, 11.9,1,1, 13.236, 10260.778, 515.683, 52929.086 24/09/13,05:11:00,19,10,1, 11.9,1,1, 13.236, 10260.812, 515.679, 52929.111 24/09/13,05:11:01,00,10,1, 11.9,1,1, 13.241, 10260.807, 515.679, 52929.111 24/09/13,05:11:01,01,10,1, 11.9,1,1, 13.241, 10260.841, 515.649, 52929.149 24/09/13,05:11:01,02,10,1, 11.9,1,1, 13.241, 10260.848, 515.610, 52929.122 24/09/13,05:11:01,03,10,1, 11.9,1,1, 13.241, 10260.837, 515.636, 52929.165 24/09/13,05:11:01,04,10,1, 11.9,1,1, 13.241, 10260.871, 515.611, 52929.093 24/09/13,05:11:01,05,10,1, 11.9,1,1, 13.241, 10260.879, 515.570, 52929.124 24/09/13,05:11:01,06,10,1, 11.9,1,1, 13.241, 10260.906, 515.559, 52929.098 24/09/13,05:11:01,07,10,1, 11.9,1,1, 13.241, 10260.891, 515.541, 52929.166 24/09/13,05:11:01,08,10,1, 11.9,1,1, 13.241, 10260.933, 515.547, 52929.103 24/09/13,05:11:01,09,10,1, 11.9,1,1, 13.241, 10260.968, 515.535, 52929.108 24/09/13,05:11:01,10,10,1, 11.9,1,1, 13.241, 10260.978, 515.493, 52929.082 24/09/13,05:11:01,11,10,1, 11.9,1,1, 13.241, 10260.970, 515.491, 52929.130 24/09/13,05:11:01,12,10,1, 11.9,1,1, 13.241, 10260.994, 515.465, 52929.109 24/09/13,05:11:01,13,10,1, 11.9,1,1, 13.241, 10261.043, 515.485, 52929.102 24/09/13,05:11:01,14,10,1, 11.9,1,1, 13.241, 10261.065, 515.450, 52929.186 24/09/13,05:11:01,15,10,1, 11.9,1,1, 13.241, 10261.059, 515.428, 52929.156 24/09/13,05:11:01,16,10,1, 11.9,1,1, 13.241, 10261.084, 515.401, 52929.216 24/09/13,05:11:01,17,10,1, 11.9,1,1, 13.241, 10261.068, 515.400, 52929.181 24/09/13,05:11:01,18,10,1, 11.9,1,1, 13.241, 10261.084, 515.390, 52929.239 24/09/13,05:11:01,19,10,1, 11.9,1,1, 13.241, 10261.119, 515.351, 52929.148 24/09/13,05:11:02,00,10,1, 11.8,1,1, 13.233, 10261.116, 515.351, 52929.148 24/09/13,05:11:02,01,10,1, 11.8,1,1, 13.233, 10261.142, 515.341, 52929.251 24/09/13,05:11:02,02,10,1, 11.8,1,1, 13.233, 10261.191, 515.317, 52929.193 24/09/13,05:11:02,03,10,1, 11.8,1,1, 13.233, 10261.210, 515.338, 52929.216 24/09/13,05:11:02,04,10,1, 11.8,1,1, 13.233, 10261.222, 515.287, 52929.257 24/09/13,05:11:02,05,10,1, 11.8,1,1, 13.233, 10261.219, 515.259, 52929.227 24/09/13,05:11:02,06,10,1, 11.8,1,1, 13.233, 10261.254, 515.261, 52929.192 24/09/13,05:11:02,07,10,1, 11.8,1,1, 13.233, 10261.243, 515.223, 52929.241 24/09/13,05:11:02,08,10,1, 11.8,1,1, 13.233, 10261.262, 515.234, 52929.233 24/09/13,05:11:02,09,10,1, 11.8,1,1, 13.233, 10261.317, 515.207, 52929.236 24/09/13,05:11:02,10,10,1, 11.8,1,1, 13.233, 10261.318, 515.199, 52929.219 24/09/13,05:11:02,11,10,1, 11.8,1,1, 13.233, 10261.335, 515.195, 52929.229 24/09/13,05:11:02,12,10,1, 11.8,1,1, 13.233, 10261.351, 515.194, 52929.229 24/09/13,05:11:02,13,10,1, 11.8,1,1, 13.233, 10261.347, 515.158, 52929.252 24/09/13,05:11:02,14,10,1, 11.8,1,1, 13.233, 10261.357, 515.151, 52929.241 24/09/13,05:11:02,15,10,1, 11.8,1,1, 13.233, 10261.381, 515.156, 52929.189 24/09/13,05:11:02,16,10,1, 11.8,1,1, 13.233, 10261.416, 515.162, 52929.262 24/09/13,05:11:02,17,10,1, 11.8,1,1, 13.233, 10261.417, 515.121, 52929.246 24/09/13,05:11:02,18,10,1, 11.8,1,1, 13.233, 10261.439, 515.093, 52929.165 24/09/13,05:11:02,19,10,1, 11.8,1,1, 13.233, 10261.456, 515.060, 52929.256 24/09/13,05:11:03,00,10,1, 11.9,1,1, 13.234, 10261.450, 515.060, 52929.256 24/09/13,05:11:03,01,10,1, 11.9,1,1, 13.234, 10261.478, 515.049, 52929.252 24/09/13,05:11:03,02,10,1, 11.9,1,1, 13.234, 10261.493, 514.997, 52929.248 24/09/13,05:11:03,03,10,1, 11.9,1,1, 13.234, 10261.516, 515.009, 52929.225 24/09/13,05:11:03,04,10,1, 11.9,1,1, 13.234, 10261.531, 515.018, 52929.297 24/09/13,05:11:03,05,10,1, 11.9,1,1, 13.234, 10261.560, 514.999, 52929.272 24/09/13,05:11:03,06,10,1, 11.9,1,1, 13.234, 10261.560, 514.989, 52929.297 24/09/13,05:11:03,07,10,1, 11.9,1,1, 13.234, 10261.573, 514.940, 52929.226 24/09/13,05:11:03,08,10,1, 11.9,1,1, 13.234, 10261.605, 514.922, 52929.299 24/09/13,05:11:03,09,10,1, 11.9,1,1, 13.234, 10261.598, 514.916, 52929.295 24/09/13,05:11:03,10,10,1, 11.9,1,1, 13.234, 10261.654, 514.887, 52929.322 24/09/13,05:11:03,11,10,1, 11.9,1,1, 13.234, 10261.618, 514.875, 52929.316 24/09/13,05:11:03,12,10,1, 11.9,1,1, 13.234, 10261.663, 514.876, 52929.280 24/09/13,05:11:03,13,10,1, 11.9,1,1, 13.234, 10261.676, 514.850, 52929.277 24/09/13,05:11:03,14,10,1, 11.9,1,1, 13.234, 10261.726, 514.832, 52929.360 24/09/13,05:11:03,15,10,1, 11.9,1,1, 13.234, 10261.712, 514.795, 52929.269 24/09/13,05:11:03,16,10,1, 11.9,1,1, 13.234, 10261.733, 514.787, 52929.240 24/09/13,05:11:03,17,10,1, 11.9,1,1, 13.234, 10261.740, 514.771, 52929.335 24/09/13,05:11:03,18,10,1, 11.9,1,1, 13.234, 10261.738, 514.787, 52929.248 24/09/13,05:11:03,19,10,1, 11.9,1,1, 13.234, 10261.778, 514.747, 52929.301 24/09/13,05:11:04,00,09,1, 11.9,1,1, 13.238, 10261.775, 514.747, 52929.301 24/09/13,05:11:04,01,09,1, 11.9,1,1, 13.238, 10261.772, 514.723, 52929.361 24/09/13,05:11:04,02,09,1, 11.9,1,1, 13.238, 10261.798, 514.705, 52929.386 24/09/13,05:11:04,03,09,1, 11.9,1,1, 13.238, 10261.839, 514.693, 52929.315 24/09/13,05:11:04,04,09,1, 11.9,1,1, 13.238, 10261.850, 514.671, 52929.383 24/09/13,05:11:04,05,09,1, 11.9,1,1, 13.238, 10261.853, 514.677, 52929.344 24/09/13,05:11:04,06,09,1, 11.9,1,1, 13.238, 10261.897, 514.642, 52929.283 24/09/13,05:11:04,07,09,1, 11.9,1,1, 13.238, 10261.913, 514.632, 52929.363 24/09/13,05:11:04,08,09,1, 11.9,1,1, 13.238, 10261.936, 514.613, 52929.283 24/09/13,05:11:04,09,09,1, 11.9,1,1, 13.238, 10261.940, 514.606, 52929.333 24/09/13,05:11:04,10,09,1, 11.9,1,1, 13.238, 10261.965, 514.602, 52929.391 24/09/13,05:11:04,11,09,1, 11.9,1,1, 13.238, 10261.975, 514.591, 52929.343 24/09/13,05:11:04,12,09,1, 11.9,1,1, 13.238, 10261.999, 514.571, 52929.433 24/09/13,05:11:04,13,09,1, 11.9,1,1, 13.238, 10262.021, 514.570, 52929.324 24/09/13,05:11:04,14,09,1, 11.9,1,1, 13.238, 10262.057, 514.553, 52929.400 24/09/13,05:11:04,15,09,1, 11.9,1,1, 13.238, 10262.044, 514.555, 52929.419 24/09/13,05:11:04,16,09,1, 11.9,1,1, 13.238, 10262.071, 514.581, 52929.399 24/09/13,05:11:04,17,09,1, 11.9,1,1, 13.238, 10262.076, 514.566, 52929.384 24/09/13,05:11:04,18,09,1, 11.9,1,1, 13.238, 10262.115, 514.552, 52929.418 24/09/13,05:11:04,19,09,1, 11.9,1,1, 13.238, 10262.144, 514.545, 52929.345 24/09/13,05:11:05,00,10,1, 11.9,1,1, 13.238, 10262.142, 514.545, 52929.345 24/09/13,05:11:05,01,10,1, 11.9,1,1, 13.238, 10262.136, 514.549, 52929.360 24/09/13,05:11:05,02,10,1, 11.9,1,1, 13.238, 10262.168, 514.503, 52929.402 24/09/13,05:11:05,03,10,1, 11.9,1,1, 13.238, 10262.171, 514.529, 52929.356 24/09/13,05:11:05,04,10,1, 11.9,1,1, 13.238, 10262.188, 514.504, 52929.414 24/09/13,05:11:05,05,10,1, 11.9,1,1, 13.238, 10262.195, 514.502, 52929.425 24/09/13,05:11:05,06,10,1, 11.9,1,1, 13.238, 10262.214, 514.510, 52929.409 24/09/13,05:11:05,07,10,1, 11.9,1,1, 13.238, 10262.233, 514.490, 52929.444 24/09/13,05:11:05,08,10,1, 11.9,1,1, 13.238, 10262.255, 514.477, 52929.451 24/09/13,05:11:05,09,10,1, 11.9,1,1, 13.238, 10262.262, 514.458, 52929.442 24/09/13,05:11:05,10,10,1, 11.9,1,1, 13.238, 10262.267, 514.461, 52929.451 24/09/13,05:11:05,11,10,1, 11.9,1,1, 13.238, 10262.320, 514.457, 52929.451 24/09/13,05:11:05,12,10,1, 11.9,1,1, 13.238, 10262.310, 514.411, 52929.482 24/09/13,05:11:05,13,10,1, 11.9,1,1, 13.238, 10262.325, 514.414, 52929.490 24/09/13,05:11:05,14,10,1, 11.9,1,1, 13.238, 10262.366, 514.413, 52929.488 24/09/13,05:11:05,15,10,1, 11.9,1,1, 13.238, 10262.394, 514.418, 52929.467 24/09/13,05:11:05,16,10,1, 11.9,1,1, 13.238, 10262.410, 514.404, 52929.438 24/09/13,05:11:05,17,10,1, 11.9,1,1, 13.238, 10262.402, 514.366, 52929.454 24/09/13,05:11:05,18,10,1, 11.9,1,1, 13.238, 10262.424, 514.360, 52929.433 24/09/13,05:11:05,19,10,1, 11.9,1,1, 13.238, 10262.466, 514.369, 52929.485 24/09/13,05:11:06,00,10,1, 11.9,1,1, 13.234, 10262.460, 514.369, 52929.485 24/09/13,05:11:06,01,10,1, 11.9,1,1, 13.234, 10262.451, 514.344, 52929.458 24/09/13,05:11:06,02,10,1, 11.9,1,1, 13.234, 10262.469, 514.315, 52929.451 24/09/13,05:11:06,03,10,1, 11.9,1,1, 13.234, 10262.509, 514.315, 52929.490 24/09/13,05:11:06,04,10,1, 11.9,1,1, 13.234, 10262.508, 514.277, 52929.537 24/09/13,05:11:06,05,10,1, 11.9,1,1, 13.234, 10262.513, 514.268, 52929.477 24/09/13,05:11:06,06,10,1, 11.9,1,1, 13.234, 10262.545, 514.278, 52929.492 24/09/13,05:11:06,07,10,1, 11.9,1,1, 13.234, 10262.541, 514.244, 52929.570 24/09/13,05:11:06,08,10,1, 11.9,1,1, 13.234, 10262.608, 514.245, 52929.517 24/09/13,05:11:06,09,10,1, 11.9,1,1, 13.234, 10262.580, 514.224, 52929.507 24/09/13,05:11:06,10,10,1, 11.9,1,1, 13.234, 10262.610, 514.210, 52929.512 24/09/13,05:11:06,11,10,1, 11.9,1,1, 13.234, 10262.631, 514.204, 52929.579 24/09/13,05:11:06,12,10,1, 11.9,1,1, 13.234, 10262.626, 514.202, 52929.598 24/09/13,05:11:06,13,10,1, 11.9,1,1, 13.234, 10262.640, 514.183, 52929.542 24/09/13,05:11:06,14,10,1, 11.9,1,1, 13.234, 10262.647, 514.168, 52929.507 24/09/13,05:11:06,15,10,1, 11.9,1,1, 13.234, 10262.660, 514.173, 52929.581 24/09/13,05:11:06,16,10,1, 11.9,1,1, 13.234, 10262.692, 514.136, 52929.537 24/09/13,05:11:06,17,10,1, 11.9,1,1, 13.234, 10262.693, 514.106, 52929.561 24/09/13,05:11:06,18,10,1, 11.9,1,1, 13.234, 10262.709, 514.126, 52929.566 24/09/13,05:11:06,19,10,1, 11.9,1,1, 13.234, 10262.705, 514.093, 52929.489 24/09/13,05:11:07,00,10,1, 11.9,1,1, 13.232, 10262.702, 514.093, 52929.489 24/09/13,05:11:07,01,10,1, 11.9,1,1, 13.232, 10262.725, 514.033, 52929.477 24/09/13,05:11:07,02,10,1, 11.9,1,1, 13.232, 10262.714, 514.056, 52929.510 24/09/13,05:11:07,03,10,1, 11.9,1,1, 13.232, 10262.715, 514.045, 52929.507 24/09/13,05:11:07,04,10,1, 11.9,1,1, 13.232, 10262.708, 514.034, 52929.555 24/09/13,05:11:07,05,10,1, 11.9,1,1, 13.232, 10262.721, 514.005, 52929.553 24/09/13,05:11:07,06,10,1, 11.9,1,1, 13.232, 10262.746, 513.964, 52929.571 24/09/13,05:11:07,07,10,1, 11.9,1,1, 13.232, 10262.719, 513.964, 52929.570 24/09/13,05:11:07,08,10,1, 11.9,1,1, 13.232, 10262.732, 513.945, 52929.556 24/09/13,05:11:07,09,10,1, 11.9,1,1, 13.232, 10262.714, 513.900, 52929.529 24/09/13,05:11:07,10,10,1, 11.9,1,1, 13.232, 10262.735, 513.911, 52929.490 24/09/13,05:11:07,11,10,1, 11.9,1,1, 13.232, 10262.702, 513.871, 52929.566 24/09/13,05:11:07,12,10,1, 11.9,1,1, 13.232, 10262.718, 513.867, 52929.557 24/09/13,05:11:07,13,10,1, 11.9,1,1, 13.232, 10262.730, 513.859, 52929.568 24/09/13,05:11:07,14,10,1, 11.9,1,1, 13.232, 10262.715, 513.803, 52929.563 24/09/13,05:11:07,15,10,1, 11.9,1,1, 13.232, 10262.727, 513.824, 52929.566 24/09/13,05:11:07,16,10,1, 11.9,1,1, 13.232, 10262.702, 513.782, 52929.513 24/09/13,05:11:07,17,10,1, 11.9,1,1, 13.232, 10262.688, 513.751, 52929.570 24/09/13,05:11:07,18,10,1, 11.9,1,1, 13.232, 10262.675, 513.728, 52929.579 24/09/13,05:11:07,19,10,1, 11.9,1,1, 13.232, 10262.684, 513.710, 52929.639 24/09/13,05:11:08,00,10,1, 11.8,1,1, 13.235, 10262.676, 513.710, 52929.639 24/09/13,05:11:08,01,10,1, 11.8,1,1, 13.235, 10262.663, 513.637, 52929.497 24/09/13,05:11:08,02,10,1, 11.8,1,1, 13.235, 10262.676, 513.638, 52929.549 24/09/13,05:11:08,03,10,1, 11.8,1,1, 13.235, 10262.671, 513.599, 52929.528 24/09/13,05:11:08,04,10,1, 11.8,1,1, 13.235, 10262.672, 513.589, 52929.542 24/09/13,05:11:08,05,10,1, 11.8,1,1, 13.235, 10262.680, 513.551, 52929.554 24/09/13,05:11:08,06,10,1, 11.8,1,1, 13.235, 10262.640, 513.517, 52929.579 24/09/13,05:11:08,07,10,1, 11.8,1,1, 13.235, 10262.644, 513.501, 52929.576 24/09/13,05:11:08,08,10,1, 11.8,1,1, 13.235, 10262.639, 513.496, 52929.519 24/09/13,05:11:08,09,10,1, 11.8,1,1, 13.235, 10262.616, 513.448, 52929.552 24/09/13,05:11:08,10,10,1, 11.8,1,1, 13.235, 10262.637, 513.411, 52929.517 24/09/13,05:11:08,11,10,1, 11.8,1,1, 13.235, 10262.590, 513.390, 52929.499 24/09/13,05:11:08,12,10,1, 11.8,1,1, 13.235, 10262.614, 513.425, 52929.569 24/09/13,05:11:08,13,10,1, 11.8,1,1, 13.235, 10262.610, 513.332, 52929.509 24/09/13,05:11:08,14,10,1, 11.8,1,1, 13.235, 10262.613, 513.297, 52929.494 24/09/13,05:11:08,15,10,1, 11.8,1,1, 13.235, 10262.574, 513.294, 52929.495 24/09/13,05:11:08,16,10,1, 11.8,1,1, 13.235, 10262.551, 513.253, 52929.584 24/09/13,05:11:08,17,10,1, 11.8,1,1, 13.235, 10262.552, 513.215, 52929.502 24/09/13,05:11:08,18,10,1, 11.8,1,1, 13.235, 10262.548, 513.205, 52929.541 24/09/13,05:11:08,19,10,1, 11.8,1,1, 13.235, 10262.537, 513.193, 52929.523 24/09/13,05:11:09,00,10,1, 11.9,1,1, 13.237, 10262.535, 513.193, 52929.523 24/09/13,05:11:09,01,10,1, 11.9,1,1, 13.237, 10262.522, 513.128, 52929.566 24/09/13,05:11:09,02,10,1, 11.9,1,1, 13.237, 10262.512, 513.081, 52929.577 24/09/13,05:11:09,03,10,1, 11.9,1,1, 13.237, 10262.488, 513.058, 52929.525 24/09/13,05:11:09,04,10,1, 11.9,1,1, 13.237, 10262.482, 513.035, 52929.599 24/09/13,05:11:09,05,10,1, 11.9,1,1, 13.237, 10262.458, 513.010, 52929.549 24/09/13,05:11:09,06,10,1, 11.9,1,1, 13.237, 10262.445, 512.984, 52929.501 24/09/13,05:11:09,07,10,1, 11.9,1,1, 13.237, 10262.438, 512.941, 52929.515 24/09/13,05:11:09,08,10,1, 11.9,1,1, 13.237, 10262.421, 512.918, 52929.537 24/09/13,05:11:09,09,10,1, 11.9,1,1, 13.237, 10262.410, 512.865, 52929.537 24/09/13,05:11:09,10,10,1, 11.9,1,1, 13.237, 10262.355, 512.841, 52929.542 24/09/13,05:11:09,11,10,1, 11.9,1,1, 13.237, 10262.362, 512.771, 52929.488 24/09/13,05:11:09,12,10,1, 11.9,1,1, 13.237, 10262.336, 512.740, 52929.508 24/09/13,05:11:09,13,10,1, 11.9,1,1, 13.237, 10262.339, 512.720, 52929.479 24/09/13,05:11:09,14,10,1, 11.9,1,1, 13.237, 10262.300, 512.721, 52929.472 24/09/13,05:11:09,15,10,1, 11.9,1,1, 13.237, 10262.282, 512.688, 52929.515 24/09/13,05:11:09,16,10,1, 11.9,1,1, 13.237, 10262.304, 512.644, 52929.548 24/09/13,05:11:09,17,10,1, 11.9,1,1, 13.237, 10262.239, 512.610, 52929.511 24/09/13,05:11:09,18,10,1, 11.9,1,1, 13.237, 10262.217, 512.583, 52929.544 24/09/13,05:11:09,19,10,1, 11.9,1,1, 13.237, 10262.223, 512.561, 52929.521 24/09/13,05:11:10,00,10,1, 11.9,1,1, 13.236, 10262.218, 512.561, 52929.521 24/09/13,05:11:10,01,10,1, 11.9,1,1, 13.236, 10262.168, 512.491, 52929.511 24/09/13,05:11:10,02,10,1, 11.9,1,1, 13.236, 10262.169, 512.452, 52929.453 24/09/13,05:11:10,03,10,1, 11.9,1,1, 13.236, 10262.168, 512.426, 52929.490 24/09/13,05:11:10,04,10,1, 11.9,1,1, 13.236, 10262.128, 512.404, 52929.453 24/09/13,05:11:10,05,10,1, 11.9,1,1, 13.236, 10262.116, 512.357, 52929.476 24/09/13,05:11:10,06,10,1, 11.9,1,1, 13.236, 10262.110, 512.310, 52929.516 24/09/13,05:11:10,07,10,1, 11.9,1,1, 13.236, 10262.096, 512.305, 52929.496 24/09/13,05:11:10,08,10,1, 11.9,1,1, 13.236, 10262.087, 512.244, 52929.484 24/09/13,05:11:10,09,10,1, 11.9,1,1, 13.236, 10262.084, 512.227, 52929.497 24/09/13,05:11:10,10,10,1, 11.9,1,1, 13.236, 10262.071, 512.165, 52929.515 24/09/13,05:11:10,11,10,1, 11.9,1,1, 13.236, 10262.028, 512.169, 52929.475 24/09/13,05:11:10,12,10,1, 11.9,1,1, 13.236, 10262.051, 512.121, 52929.470 24/09/13,05:11:10,13,10,1, 11.9,1,1, 13.236, 10262.045, 512.083, 52929.442 24/09/13,05:11:10,14,10,1, 11.9,1,1, 13.236, 10262.021, 512.047, 52929.451 24/09/13,05:11:10,15,10,1, 11.9,1,1, 13.236, 10262.011, 512.045, 52929.456 24/09/13,05:11:10,16,10,1, 11.9,1,1, 13.236, 10262.024, 512.004, 52929.462 24/09/13,05:11:10,17,10,1, 11.9,1,1, 13.236, 10261.987, 511.947, 52929.529 24/09/13,05:11:10,18,10,1, 11.9,1,1, 13.236, 10262.003, 511.946, 52929.439 24/09/13,05:11:10,19,10,1, 11.9,1,1, 13.236, 10261.968, 511.887, 52929.432 24/09/13,05:11:11,00,09,1, 11.9,1,1, 13.234, 10261.967, 511.887, 52929.432 24/09/13,05:11:11,01,09,1, 11.9,1,1, 13.234, 10261.968, 511.826, 52929.490 24/09/13,05:11:11,02,09,1, 11.9,1,1, 13.234, 10261.947, 511.776, 52929.419 24/09/13,05:11:11,03,09,1, 11.9,1,1, 13.234, 10261.934, 511.796, 52929.471 24/09/13,05:11:11,04,09,1, 11.9,1,1, 13.234, 10261.925, 511.725, 52929.373 24/09/13,05:11:11,05,09,1, 11.9,1,1, 13.234, 10261.922, 511.733, 52929.413 24/09/13,05:11:11,06,09,1, 11.9,1,1, 13.234, 10261.908, 511.690, 52929.433 24/09/13,05:11:11,07,09,1, 11.9,1,1, 13.234, 10261.921, 511.666, 52929.433 24/09/13,05:11:11,08,09,1, 11.9,1,1, 13.234, 10261.911, 511.649, 52929.418 24/09/13,05:11:11,09,09,1, 11.9,1,1, 13.234, 10261.897, 511.612, 52929.422 24/09/13,05:11:11,10,09,1, 11.9,1,1, 13.234, 10261.862, 511.599, 52929.411 24/09/13,05:11:11,11,09,1, 11.9,1,1, 13.234, 10261.877, 511.541, 52929.481 24/09/13,05:11:11,12,09,1, 11.9,1,1, 13.234, 10261.848, 511.532, 52929.496 24/09/13,05:11:11,13,09,1, 11.9,1,1, 13.234, 10261.845, 511.508, 52929.464 24/09/13,05:11:11,14,09,1, 11.9,1,1, 13.234, 10261.844, 511.490, 52929.478 24/09/13,05:11:11,15,09,1, 11.9,1,1, 13.234, 10261.813, 511.493, 52929.439 24/09/13,05:11:11,16,09,1, 11.9,1,1, 13.234, 10261.829, 511.447, 52929.472 24/09/13,05:11:11,17,09,1, 11.9,1,1, 13.234, 10261.804, 511.423, 52929.489 24/09/13,05:11:11,18,09,1, 11.9,1,1, 13.234, 10261.835, 511.389, 52929.429 24/09/13,05:11:11,19,09,1, 11.9,1,1, 13.234, 10261.814, 511.358, 52929.490 24/09/13,05:11:12,00,09,1, 11.9,1,1, 13.234, 10261.809, 511.358, 52929.490 24/09/13,05:11:12,01,09,1, 11.9,1,1, 13.234, 10261.809, 511.325, 52929.438 24/09/13,05:11:12,02,09,1, 11.9,1,1, 13.234, 10261.798, 511.331, 52929.504 24/09/13,05:11:12,03,09,1, 11.9,1,1, 13.234, 10261.784, 511.292, 52929.460 24/09/13,05:11:12,04,09,1, 11.9,1,1, 13.234, 10261.762, 511.267, 52929.505 24/09/13,05:11:12,05,09,1, 11.9,1,1, 13.234, 10261.782, 511.261, 52929.436 24/09/13,05:11:12,06,09,1, 11.9,1,1, 13.234, 10261.788, 511.222, 52929.441 24/09/13,05:11:12,07,09,1, 11.9,1,1, 13.234, 10261.766, 511.229, 52929.496 24/09/13,05:11:12,08,09,1, 11.9,1,1, 13.234, 10261.792, 511.194, 52929.458 24/09/13,05:11:12,09,09,1, 11.9,1,1, 13.234, 10261.760, 511.181, 52929.418 24/09/13,05:11:12,10,09,1, 11.9,1,1, 13.234, 10261.767, 511.160, 52929.421 24/09/13,05:11:12,11,09,1, 11.9,1,1, 13.234, 10261.763, 511.140, 52929.462 24/09/13,05:11:12,12,09,1, 11.9,1,1, 13.234, 10261.773, 511.126, 52929.552 24/09/13,05:11:12,13,09,1, 11.9,1,1, 13.234, 10261.792, 511.090, 52929.450 24/09/13,05:11:12,14,09,1, 11.9,1,1, 13.234, 10261.781, 511.063, 52929.499 24/09/13,05:11:12,15,09,1, 11.9,1,1, 13.234, 10261.786, 511.068, 52929.445 24/09/13,05:11:12,16,09,1, 11.9,1,1, 13.234, 10261.793, 511.045, 52929.531 24/09/13,05:11:12,17,09,1, 11.9,1,1, 13.234, 10261.774, 511.040, 52929.539 24/09/13,05:11:12,18,09,1, 11.9,1,1, 13.234, 10261.750, 511.019, 52929.498 24/09/13,05:11:12,19,09,1, 11.9,1,1, 13.234, 10261.756, 510.984, 52929.521 24/09/13,05:11:13,00,09,1, 11.8,1,1, 13.239, 10261.750, 510.984, 52929.521 24/09/13,05:11:13,01,09,1, 11.8,1,1, 13.239, 10261.784, 510.951, 52929.488 24/09/13,05:11:13,02,09,1, 11.8,1,1, 13.239, 10261.770, 510.917, 52929.488 24/09/13,05:11:13,03,09,1, 11.8,1,1, 13.239, 10261.777, 510.925, 52929.483 24/09/13,05:11:13,04,09,1, 11.8,1,1, 13.239, 10261.763, 510.911, 52929.536 24/09/13,05:11:13,05,09,1, 11.8,1,1, 13.239, 10261.794, 510.902, 52929.536 24/09/13,05:11:13,06,09,1, 11.8,1,1, 13.239, 10261.778, 510.896, 52929.517 24/09/13,05:11:13,07,09,1, 11.8,1,1, 13.239, 10261.812, 510.855, 52929.506 24/09/13,05:11:13,08,09,1, 11.8,1,1, 13.239, 10261.803, 510.850, 52929.560 24/09/13,05:11:13,09,09,1, 11.8,1,1, 13.239, 10261.788, 510.857, 52929.551 24/09/13,05:11:13,10,09,1, 11.8,1,1, 13.239, 10261.801, 510.841, 52929.610 24/09/13,05:11:13,11,09,1, 11.8,1,1, 13.239, 10261.835, 510.831, 52929.556 24/09/13,05:11:13,12,09,1, 11.8,1,1, 13.239, 10261.825, 510.811, 52929.585 24/09/13,05:11:13,13,09,1, 11.8,1,1, 13.239, 10261.833, 510.783, 52929.595 24/09/13,05:11:13,14,09,1, 11.8,1,1, 13.239, 10261.825, 510.778, 52929.553 24/09/13,05:11:13,15,09,1, 11.8,1,1, 13.239, 10261.841, 510.772, 52929.562 24/09/13,05:11:13,16,09,1, 11.8,1,1, 13.239, 10261.828, 510.769, 52929.620 24/09/13,05:11:13,17,09,1, 11.8,1,1, 13.239, 10261.858, 510.757, 52929.612 24/09/13,05:11:13,18,09,1, 11.8,1,1, 13.239, 10261.884, 510.743, 52929.644 24/09/13,05:11:13,19,09,1, 11.8,1,1, 13.239, 10261.868, 510.748, 52929.594 24/09/13,05:11:14,00,09,1, 11.9,1,1, 13.231, 10261.867, 510.748, 52929.594 24/09/13,05:11:14,01,09,1, 11.9,1,1, 13.231, 10261.879, 510.710, 52929.657 24/09/13,05:11:14,02,09,1, 11.9,1,1, 13.231, 10261.891, 510.721, 52929.690 24/09/13,05:11:14,03,09,1, 11.9,1,1, 13.231, 10261.893, 510.692, 52929.626 24/09/13,05:11:14,04,09,1, 11.9,1,1, 13.231, 10261.901, 510.700, 52929.665 24/09/13,05:11:14,05,09,1, 11.9,1,1, 13.231, 10261.881, 510.708, 52929.685 24/09/13,05:11:14,06,09,1, 11.9,1,1, 13.231, 10261.946, 510.673, 52929.670 24/09/13,05:11:14,07,09,1, 11.9,1,1, 13.231, 10261.922, 510.657, 52929.686 24/09/13,05:11:14,08,09,1, 11.9,1,1, 13.231, 10261.934, 510.696, 52929.646 24/09/13,05:11:14,09,09,1, 11.9,1,1, 13.231, 10261.953, 510.682, 52929.711 24/09/13,05:11:14,10,09,1, 11.9,1,1, 13.231, 10261.951, 510.686, 52929.718 24/09/13,05:11:14,11,09,1, 11.9,1,1, 13.231, 10261.975, 510.666, 52929.770 24/09/13,05:11:14,12,09,1, 11.9,1,1, 13.231, 10261.980, 510.681, 52929.794 24/09/13,05:11:14,13,09,1, 11.9,1,1, 13.231, 10261.969, 510.675, 52929.739 24/09/13,05:11:14,14,09,1, 11.9,1,1, 13.231, 10261.979, 510.641, 52929.713 24/09/13,05:11:14,15,09,1, 11.9,1,1, 13.231, 10262.003, 510.681, 52929.759 24/09/13,05:11:14,16,09,1, 11.9,1,1, 13.231, 10262.019, 510.650, 52929.814 24/09/13,05:11:14,17,09,1, 11.9,1,1, 13.231, 10262.034, 510.657, 52929.795 24/09/13,05:11:14,18,09,1, 11.9,1,1, 13.231, 10262.032, 510.650, 52929.781 24/09/13,05:11:14,19,09,1, 11.9,1,1, 13.231, 10262.035, 510.634, 52929.794 24/09/13,05:11:15,00,08,1, 11.9,1,1, 13.233, 10262.034, 510.634, 52929.794 24/09/13,05:11:15,01,08,1, 11.9,1,1, 13.233, 10262.057, 510.626, 52929.854 24/09/13,05:11:15,02,08,1, 11.9,1,1, 13.233, 10262.062, 510.636, 52929.844 24/09/13,05:11:15,03,08,1, 11.9,1,1, 13.233, 10262.049, 510.640, 52929.883 24/09/13,05:11:15,04,08,1, 11.9,1,1, 13.233, 10262.082, 510.638, 52929.888 24/09/13,05:11:15,05,08,1, 11.9,1,1, 13.233, 10262.095, 510.658, 52929.949 24/09/13,05:11:15,06,08,1, 11.9,1,1, 13.233, 10262.139, 510.674, 52929.863 24/09/13,05:11:15,07,08,1, 11.9,1,1, 13.233, 10262.139, 510.663, 52929.930 24/09/13,05:11:15,08,08,1, 11.9,1,1, 13.233, 10262.152, 510.654, 52929.961 24/09/13,05:11:15,09,08,1, 11.9,1,1, 13.233, 10262.175, 510.671, 52929.942 24/09/13,05:11:15,10,08,1, 11.9,1,1, 13.233, 10262.171, 510.644, 52929.948 24/09/13,05:11:15,11,08,1, 11.9,1,1, 13.233, 10262.188, 510.653, 52929.955 24/09/13,05:11:15,12,08,1, 11.9,1,1, 13.233, 10262.211, 510.648, 52929.929 24/09/13,05:11:15,13,08,1, 11.9,1,1, 13.233, 10262.210, 510.653, 52930.006 24/09/13,05:11:15,14,08,1, 11.9,1,1, 13.233, 10262.237, 510.649, 52929.996 24/09/13,05:11:15,15,08,1, 11.9,1,1, 13.233, 10262.219, 510.640, 52929.949 24/09/13,05:11:15,16,08,1, 11.9,1,1, 13.233, 10262.258, 510.656, 52929.990 24/09/13,05:11:15,17,08,1, 11.9,1,1, 13.233, 10262.260, 510.664, 52930.008 24/09/13,05:11:15,18,08,1, 11.9,1,1, 13.233, 10262.292, 510.659, 52930.043 24/09/13,05:11:15,19,08,1, 11.9,1,1, 13.233, 10262.298, 510.651, 52930.040 24/09/13,05:11:16,00,09,1, 11.9,1,1, 13.236, 10262.293, 510.651, 52930.040 24/09/13,05:11:16,01,09,1, 11.9,1,1, 13.236, 10262.318, 510.675, 52930.076 24/09/13,05:11:16,02,09,1, 11.9,1,1, 13.236, 10262.338, 510.649, 52929.994 24/09/13,05:11:16,03,09,1, 11.9,1,1, 13.236, 10262.341, 510.667, 52930.095 24/09/13,05:11:16,04,09,1, 11.9,1,1, 13.236, 10262.328, 510.644, 52930.028 24/09/13,05:11:16,05,09,1, 11.9,1,1, 13.236, 10262.374, 510.670, 52930.104 24/09/13,05:11:16,06,09,1, 11.9,1,1, 13.236, 10262.369, 510.677, 52930.140 24/09/13,05:11:16,07,09,1, 11.9,1,1, 13.236, 10262.363, 510.695, 52930.112 24/09/13,05:11:16,08,09,1, 11.9,1,1, 13.236, 10262.389, 510.664, 52930.133 24/09/13,05:11:16,09,09,1, 11.9,1,1, 13.236, 10262.410, 510.656, 52930.134 24/09/13,05:11:16,10,09,1, 11.9,1,1, 13.236, 10262.412, 510.686, 52930.136 24/09/13,05:11:16,11,09,1, 11.9,1,1, 13.236, 10262.430, 510.655, 52930.154 24/09/13,05:11:16,12,09,1, 11.9,1,1, 13.236, 10262.428, 510.689, 52930.133 24/09/13,05:11:16,13,09,1, 11.9,1,1, 13.236, 10262.441, 510.686, 52930.150 24/09/13,05:11:16,14,09,1, 11.9,1,1, 13.236, 10262.439, 510.688, 52930.095 24/09/13,05:11:16,15,09,1, 11.9,1,1, 13.236, 10262.480, 510.689, 52930.180 24/09/13,05:11:16,16,09,1, 11.9,1,1, 13.236, 10262.472, 510.721, 52930.186 24/09/13,05:11:16,17,09,1, 11.9,1,1, 13.236, 10262.492, 510.718, 52930.151 24/09/13,05:11:16,18,09,1, 11.9,1,1, 13.236, 10262.498, 510.717, 52930.196 24/09/13,05:11:16,19,09,1, 11.9,1,1, 13.236, 10262.507, 510.715, 52930.214 24/09/13,05:11:17,00,09,1, 11.9,1,1, 13.234, 10262.501, 510.715, 52930.214 24/09/13,05:11:17,01,09,1, 11.9,1,1, 13.234, 10262.531, 510.718, 52930.208 24/09/13,05:11:17,02,09,1, 11.9,1,1, 13.234, 10262.535, 510.710, 52930.201 24/09/13,05:11:17,03,09,1, 11.9,1,1, 13.234, 10262.530, 510.712, 52930.216 24/09/13,05:11:17,04,09,1, 11.9,1,1, 13.234, 10262.558, 510.759, 52930.238 24/09/13,05:11:17,05,09,1, 11.9,1,1, 13.234, 10262.551, 510.740, 52930.254 24/09/13,05:11:17,06,09,1, 11.9,1,1, 13.234, 10262.553, 510.754, 52930.276 24/09/13,05:11:17,07,09,1, 11.9,1,1, 13.234, 10262.556, 510.743, 52930.250 24/09/13,05:11:17,08,09,1, 11.9,1,1, 13.234, 10262.564, 510.745, 52930.236 24/09/13,05:11:17,09,09,1, 11.9,1,1, 13.234, 10262.568, 510.779, 52930.227 24/09/13,05:11:17,10,09,1, 11.9,1,1, 13.234, 10262.606, 510.778, 52930.311 24/09/13,05:11:17,11,09,1, 11.9,1,1, 13.234, 10262.596, 510.774, 52930.243 24/09/13,05:11:17,12,09,1, 11.9,1,1, 13.234, 10262.596, 510.757, 52930.269 24/09/13,05:11:17,13,09,1, 11.9,1,1, 13.234, 10262.589, 510.757, 52930.313 24/09/13,05:11:17,14,09,1, 11.9,1,1, 13.234, 10262.608, 510.782, 52930.316 24/09/13,05:11:17,15,09,1, 11.9,1,1, 13.234, 10262.611, 510.796, 52930.338 24/09/13,05:11:17,16,09,1, 11.9,1,1, 13.234, 10262.627, 510.785, 52930.267 24/09/13,05:11:17,17,09,1, 11.9,1,1, 13.234, 10262.635, 510.809, 52930.359 24/09/13,05:11:17,18,09,1, 11.9,1,1, 13.234, 10262.628, 510.808, 52930.358 24/09/13,05:11:17,19,09,1, 11.9,1,1, 13.234, 10262.638, 510.837, 52930.336 24/09/13,05:11:18,00,09,1, 12.0,1,1, 13.231, 10262.635, 510.837, 52930.336 24/09/13,05:11:18,01,09,1, 12.0,1,1, 13.231, 10262.650, 510.809, 52930.406 24/09/13,05:11:18,02,09,1, 12.0,1,1, 13.231, 10262.664, 510.793, 52930.446 24/09/13,05:11:18,03,09,1, 12.0,1,1, 13.231, 10262.637, 510.818, 52930.405 24/09/13,05:11:18,04,09,1, 12.0,1,1, 13.231, 10262.672, 510.839, 52930.402 24/09/13,05:11:18,05,09,1, 12.0,1,1, 13.231, 10262.662, 510.854, 52930.430 24/09/13,05:11:18,06,09,1, 12.0,1,1, 13.231, 10262.669, 510.838, 52930.432 24/09/13,05:11:18,07,09,1, 12.0,1,1, 13.231, 10262.681, 510.841, 52930.352 24/09/13,05:11:18,08,09,1, 12.0,1,1, 13.231, 10262.683, 510.852, 52930.476 24/09/13,05:11:18,09,09,1, 12.0,1,1, 13.231, 10262.693, 510.857, 52930.522 24/09/13,05:11:18,10,09,1, 12.0,1,1, 13.231, 10262.683, 510.855, 52930.393 24/09/13,05:11:18,11,09,1, 12.0,1,1, 13.231, 10262.702, 510.877, 52930.428 24/09/13,05:11:18,12,09,1, 12.0,1,1, 13.231, 10262.678, 510.862, 52930.419 24/09/13,05:11:18,13,09,1, 12.0,1,1, 13.231, 10262.693, 510.889, 52930.467 24/09/13,05:11:18,14,09,1, 12.0,1,1, 13.231, 10262.695, 510.861, 52930.502 24/09/13,05:11:18,15,09,1, 12.0,1,1, 13.231, 10262.726, 510.874, 52930.535 24/09/13,05:11:18,16,09,1, 12.0,1,1, 13.231, 10262.725, 510.873, 52930.572 24/09/13,05:11:18,17,09,1, 12.0,1,1, 13.231, 10262.741, 510.899, 52930.508 24/09/13,05:11:18,18,09,1, 12.0,1,1, 13.231, 10262.734, 510.904, 52930.602 24/09/13,05:11:18,19,09,1, 12.0,1,1, 13.231, 10262.762, 510.891, 52930.524 24/09/13,05:11:19,00,08,1, 11.9,1,1, 13.232, 10262.760, 510.891, 52930.524 24/09/13,05:11:19,01,08,1, 11.9,1,1, 13.232, 10262.741, 510.907, 52930.516 24/09/13,05:11:19,02,08,1, 11.9,1,1, 13.232, 10262.773, 510.925, 52930.565 24/09/13,05:11:19,03,08,1, 11.9,1,1, 13.232, 10262.767, 510.906, 52930.509 24/09/13,05:11:19,04,08,1, 11.9,1,1, 13.232, 10262.790, 510.903, 52930.474 24/09/13,05:11:19,05,08,1, 11.9,1,1, 13.232, 10262.796, 510.915, 52930.549 24/09/13,05:11:19,06,08,1, 11.9,1,1, 13.232, 10262.775, 510.941, 52930.528 24/09/13,05:11:19,07,08,1, 11.9,1,1, 13.232, 10262.812, 510.930, 52930.548 24/09/13,05:11:19,08,08,1, 11.9,1,1, 13.232, 10262.842, 510.955, 52930.543 24/09/13,05:11:19,09,08,1, 11.9,1,1, 13.232, 10262.825, 510.933, 52930.568 24/09/13,05:11:19,10,08,1, 11.9,1,1, 13.232, 10262.820, 510.959, 52930.650 24/09/13,05:11:19,11,08,1, 11.9,1,1, 13.232, 10262.831, 510.957, 52930.661 24/09/13,05:11:19,12,08,1, 11.9,1,1, 13.232, 10262.848, 510.984, 52930.664 24/09/13,05:11:19,13,08,1, 11.9,1,1, 13.232, 10262.857, 510.977, 52930.663 24/09/13,05:11:19,14,08,1, 11.9,1,1, 13.232, 10262.890, 510.981, 52930.666 24/09/13,05:11:19,15,08,1, 11.9,1,1, 13.232, 10262.894, 510.991, 52930.670 24/09/13,05:11:19,16,08,1, 11.9,1,1, 13.232, 10262.906, 510.977, 52930.662 24/09/13,05:11:19,17,08,1, 11.9,1,1, 13.232, 10262.895, 510.987, 52930.681 24/09/13,05:11:19,18,08,1, 11.9,1,1, 13.232, 10262.901, 511.013, 52930.690 24/09/13,05:11:19,19,08,1, 11.9,1,1, 13.232, 10262.926, 511.013, 52930.682 24/09/13,05:11:20,00,08,1, 11.9,1,1, 13.233, 10262.918, 511.013, 52930.682 24/09/13,05:11:20,01,08,1, 11.9,1,1, 13.233, 10262.931, 511.024, 52930.709 24/09/13,05:11:20,02,08,1, 11.9,1,1, 13.233, 10262.939, 511.031, 52930.684 24/09/13,05:11:20,03,08,1, 11.9,1,1, 13.233, 10262.954, 511.030, 52930.671 24/09/13,05:11:20,04,08,1, 11.9,1,1, 13.233, 10262.958, 511.048, 52930.945 24/09/13,05:11:20,05,08,1, 11.9,1,1, 13.233, 10263.008, 511.042, 52930.724 24/09/13,05:11:20,06,08,1, 11.9,1,1, 13.233, 10263.019, 511.067, 52930.704 24/09/13,05:11:20,07,08,1, 11.9,1,1, 13.233, 10263.028, 511.053, 52930.730 24/09/13,05:11:20,08,08,1, 11.9,1,1, 13.233, 10263.024, 511.064, 52930.740 24/09/13,05:11:20,09,08,1, 11.9,1,1, 13.233, 10263.030, 511.079, 52930.746 24/09/13,05:11:20,10,08,1, 11.9,1,1, 13.233, 10263.027, 511.089, 52930.764 24/09/13,05:11:20,11,08,1, 11.9,1,1, 13.233, 10263.016, 511.082, 52930.776 24/09/13,05:11:20,12,08,1, 11.9,1,1, 13.233, 10263.054, 511.100, 52930.726 24/09/13,05:11:20,13,08,1, 11.9,1,1, 13.233, 10263.054, 511.102, 52930.752 24/09/13,05:11:20,14,08,1, 11.9,1,1, 13.233, 10263.066, 511.122, 52930.778 24/09/13,05:11:20,15,08,1, 11.9,1,1, 13.233, 10263.071, 511.131, 52930.787 24/09/13,05:11:20,16,08,1, 11.9,1,1, 13.233, 10263.059, 511.131, 52930.747 24/09/13,05:11:20,17,08,1, 11.9,1,1, 13.233, 10263.096, 511.135, 52930.776 24/09/13,05:11:20,18,08,1, 11.9,1,1, 13.233, 10263.084, 511.140, 52930.768 24/09/13,05:11:20,19,08,1, 11.9,1,1, 13.233, 10263.109, 511.157, 52930.830 24/09/13,05:11:21,00,09,1, 11.8,1,1, 13.234, 10263.102, 511.157, 52930.830 24/09/13,05:11:21,01,09,1, 11.8,1,1, 13.234, 10263.128, 511.159, 52930.838 24/09/13,05:11:21,02,09,1, 11.8,1,1, 13.234, 10263.119, 511.149, 52930.882 24/09/13,05:11:21,03,09,1, 11.8,1,1, 13.234, 10263.125, 511.144, 52930.822 24/09/13,05:11:21,04,09,1, 11.8,1,1, 13.234, 10263.118, 511.179, 52930.813 24/09/13,05:11:21,05,09,1, 11.8,1,1, 13.234, 10263.137, 511.164, 52930.874 24/09/13,05:11:21,06,09,1, 11.8,1,1, 13.234, 10263.155, 511.188, 52930.870 24/09/13,05:11:21,07,09,1, 11.8,1,1, 13.234, 10263.156, 511.219, 52930.876 24/09/13,05:11:21,08,09,1, 11.8,1,1, 13.234, 10263.163, 511.214, 52930.854 24/09/13,05:11:21,09,09,1, 11.8,1,1, 13.234, 10263.140, 511.224, 52930.867 24/09/13,05:11:21,10,09,1, 11.8,1,1, 13.234, 10263.157, 511.230, 52930.861 24/09/13,05:11:21,11,09,1, 11.8,1,1, 13.234, 10263.155, 511.212, 52930.905 24/09/13,05:11:21,12,09,1, 11.8,1,1, 13.234, 10263.156, 511.243, 52930.916 24/09/13,05:11:21,13,09,1, 11.8,1,1, 13.234, 10263.151, 511.244, 52930.877 24/09/13,05:11:21,14,09,1, 11.8,1,1, 13.234, 10263.133, 511.257, 52930.895 24/09/13,05:11:21,15,09,1, 11.8,1,1, 13.234, 10263.152, 511.256, 52930.989 24/09/13,05:11:21,16,09,1, 11.8,1,1, 13.234, 10263.134, 511.268, 52930.911 24/09/13,05:11:21,17,09,1, 11.8,1,1, 13.234, 10263.150, 511.259, 52930.935 24/09/13,05:11:21,18,09,1, 11.8,1,1, 13.234, 10263.116, 511.287, 52930.980 24/09/13,05:11:21,19,09,1, 11.8,1,1, 13.234, 10263.137, 511.309, 52930.999 24/09/13,05:11:22,00,09,1, 11.9,1,1, 13.235, 10263.135, 511.309, 52930.999 24/09/13,05:11:22,01,09,1, 11.9,1,1, 13.235, 10263.097, 511.303, 52930.975 24/09/13,05:11:22,02,09,1, 11.9,1,1, 13.235, 10263.093, 511.319, 52930.940 24/09/13,05:11:22,03,09,1, 11.9,1,1, 13.235, 10263.110, 511.285, 52930.952 24/09/13,05:11:22,04,09,1, 11.9,1,1, 13.235, 10263.075, 511.316, 52930.975 24/09/13,05:11:22,05,09,1, 11.9,1,1, 13.235, 10263.084, 511.316, 52930.966 24/09/13,05:11:22,06,09,1, 11.9,1,1, 13.235, 10263.073, 511.340, 52930.988 24/09/13,05:11:22,07,09,1, 11.9,1,1, 13.235, 10263.050, 511.338, 52931.037 24/09/13,05:11:22,08,09,1, 11.9,1,1, 13.235, 10263.040, 511.339, 52931.045 24/09/13,05:11:22,09,09,1, 11.9,1,1, 13.235, 10263.048, 511.348, 52931.030 24/09/13,05:11:22,10,09,1, 11.9,1,1, 13.235, 10263.021, 511.347, 52930.986 24/09/13,05:11:22,11,09,1, 11.9,1,1, 13.235, 10263.042, 511.326, 52931.067 24/09/13,05:11:22,12,09,1, 11.9,1,1, 13.235, 10263.019, 511.359, 52931.064 24/09/13,05:11:22,13,09,1, 11.9,1,1, 13.235, 10263.004, 511.341, 52930.959 24/09/13,05:11:22,14,09,1, 11.9,1,1, 13.235, 10263.022, 511.325, 52931.004 24/09/13,05:11:22,15,09,1, 11.9,1,1, 13.235, 10263.002, 511.332, 52931.014 24/09/13,05:11:22,16,09,1, 11.9,1,1, 13.235, 10262.977, 511.321, 52930.995 24/09/13,05:11:22,17,09,1, 11.9,1,1, 13.235, 10262.992, 511.311, 52930.990 24/09/13,05:11:22,18,09,1, 11.9,1,1, 13.235, 10262.964, 511.332, 52931.002 24/09/13,05:11:22,19,09,1, 11.9,1,1, 13.235, 10262.950, 511.325, 52931.076 24/09/13,05:11:23,00,09,1, 11.8,1,1, 13.231, 10262.944, 511.325, 52931.076 24/09/13,05:11:23,01,09,1, 11.8,1,1, 13.231, 10262.915, 511.330, 52931.050 24/09/13,05:11:23,02,09,1, 11.8,1,1, 13.231, 10262.897, 511.299, 52931.025 24/09/13,05:11:23,03,09,1, 11.8,1,1, 13.231, 10262.894, 511.309, 52931.109 24/09/13,05:11:23,04,09,1, 11.8,1,1, 13.231, 10262.894, 511.300, 52931.110 24/09/13,05:11:23,05,09,1, 11.8,1,1, 13.231, 10262.860, 511.313, 52931.041 24/09/13,05:11:23,06,09,1, 11.8,1,1, 13.231, 10262.862, 511.297, 52931.069 24/09/13,05:11:23,07,09,1, 11.8,1,1, 13.231, 10262.849, 511.278, 52931.017 24/09/13,05:11:23,08,09,1, 11.8,1,1, 13.231, 10262.836, 511.296, 52931.068 24/09/13,05:11:23,09,09,1, 11.8,1,1, 13.231, 10262.833, 511.291, 52931.065 24/09/13,05:11:23,10,09,1, 11.8,1,1, 13.231, 10262.806, 511.273, 52931.048 24/09/13,05:11:23,11,09,1, 11.8,1,1, 13.231, 10262.773, 511.269, 52931.100 24/09/13,05:11:23,12,09,1, 11.8,1,1, 13.231, 10262.772, 511.260, 52931.102 24/09/13,05:11:23,13,09,1, 11.8,1,1, 13.231, 10262.768, 511.249, 52931.047 24/09/13,05:11:23,14,09,1, 11.8,1,1, 13.231, 10262.733, 511.254, 52931.074 24/09/13,05:11:23,15,09,1, 11.8,1,1, 13.231, 10262.719, 511.248, 52931.030 24/09/13,05:11:23,16,09,1, 11.8,1,1, 13.231, 10262.711, 511.258, 52931.051 24/09/13,05:11:23,17,09,1, 11.8,1,1, 13.231, 10262.683, 511.236, 52931.085 24/09/13,05:11:23,18,09,1, 11.8,1,1, 13.231, 10262.680, 511.214, 52931.071 24/09/13,05:11:23,19,09,1, 11.8,1,1, 13.231, 10262.652, 511.225, 52931.020 24/09/13,05:11:24,00,09,1, 11.9,1,1, 13.231, 10262.651, 511.225, 52931.020 24/09/13,05:11:24,01,09,1, 11.9,1,1, 13.231, 10262.619, 511.164, 52931.010 24/09/13,05:11:24,02,09,1, 11.9,1,1, 13.231, 10262.595, 511.171, 52931.046 24/09/13,05:11:24,03,09,1, 11.9,1,1, 13.231, 10262.557, 511.172, 52931.064 24/09/13,05:11:24,04,09,1, 11.9,1,1, 13.231, 10262.550, 511.147, 52931.056 24/09/13,05:11:24,05,09,1, 11.9,1,1, 13.231, 10262.530, 511.109, 52930.999 24/09/13,05:11:24,06,09,1, 11.9,1,1, 13.231, 10262.510, 511.108, 52931.102 24/09/13,05:11:24,07,09,1, 11.9,1,1, 13.231, 10262.449, 511.094, 52931.028 24/09/13,05:11:24,08,09,1, 11.9,1,1, 13.231, 10262.467, 511.084, 52931.080 24/09/13,05:11:24,09,09,1, 11.9,1,1, 13.231, 10262.429, 511.034, 52931.011 24/09/13,05:11:24,10,09,1, 11.9,1,1, 13.231, 10262.403, 511.044, 52930.999 24/09/13,05:11:24,11,09,1, 11.9,1,1, 13.231, 10262.367, 511.013, 52931.036 24/09/13,05:11:24,12,09,1, 11.9,1,1, 13.231, 10262.373, 510.995, 52930.993 24/09/13,05:11:24,13,09,1, 11.9,1,1, 13.231, 10262.342, 510.989, 52931.021 24/09/13,05:11:24,14,09,1, 11.9,1,1, 13.231, 10262.329, 510.959, 52931.052 24/09/13,05:11:24,15,09,1, 11.9,1,1, 13.231, 10262.299, 510.956, 52931.061 24/09/13,05:11:24,16,09,1, 11.9,1,1, 13.231, 10262.292, 510.899, 52931.034 24/09/13,05:11:24,17,09,1, 11.9,1,1, 13.231, 10262.259, 510.873, 52931.010 24/09/13,05:11:24,18,09,1, 11.9,1,1, 13.231, 10262.248, 510.849, 52930.966 24/09/13,05:11:24,19,09,1, 11.9,1,1, 13.231, 10262.204, 510.831, 52931.063 24/09/13,05:11:25,00,09,1, 11.9,1,1, 13.228, 10262.201, 510.831, 52931.063 24/09/13,05:11:25,01,09,1, 11.9,1,1, 13.228, 10262.134, 510.803, 52930.996 24/09/13,05:11:25,02,09,1, 11.9,1,1, 13.228, 10262.109, 510.738, 52930.960 24/09/13,05:11:25,03,09,1, 11.9,1,1, 13.228, 10262.102, 510.733, 52930.932 24/09/13,05:11:25,04,09,1, 11.9,1,1, 13.228, 10262.059, 510.710, 52930.950 24/09/13,05:11:25,05,09,1, 11.9,1,1, 13.228, 10262.022, 510.691, 52931.009 24/09/13,05:11:25,06,09,1, 11.9,1,1, 13.228, 10262.025, 510.656, 52930.999 24/09/13,05:11:25,07,09,1, 11.9,1,1, 13.228, 10261.983, 510.611, 52930.903 24/09/13,05:11:25,08,09,1, 11.9,1,1, 13.228, 10261.942, 510.601, 52930.926 24/09/13,05:11:25,09,09,1, 11.9,1,1, 13.228, 10261.911, 510.589, 52930.995 24/09/13,05:11:25,10,09,1, 11.9,1,1, 13.228, 10261.885, 510.541, 52930.978 24/09/13,05:11:25,11,09,1, 11.9,1,1, 13.228, 10261.853, 510.507, 52930.927 24/09/13,05:11:25,12,09,1, 11.9,1,1, 13.228, 10261.836, 510.491, 52930.853 24/09/13,05:11:25,13,09,1, 11.9,1,1, 13.228, 10261.802, 510.472, 52930.919 24/09/13,05:11:25,14,09,1, 11.9,1,1, 13.228, 10261.751, 510.440, 52930.954 24/09/13,05:11:25,15,09,1, 11.9,1,1, 13.228, 10261.727, 510.438, 52930.962 24/09/13,05:11:25,16,09,1, 11.9,1,1, 13.228, 10261.714, 510.377, 52930.656 24/09/13,05:11:25,17,09,1, 11.9,1,1, 13.228, 10261.663, 510.364, 52930.933 24/09/13,05:11:25,18,09,1, 11.9,1,1, 13.228, 10261.653, 510.327, 52930.960 24/09/13,05:11:25,19,09,1, 11.9,1,1, 13.228, 10261.628, 510.299, 52930.918 24/09/13,05:11:26,00,08,1, 11.9,1,1, 13.233, 10261.625, 510.299, 52930.918 24/09/13,05:11:26,01,08,1, 11.9,1,1, 13.233, 10261.552, 510.251, 52930.955 24/09/13,05:11:26,02,08,1, 11.9,1,1, 13.233, 10261.536, 510.215, 52930.855 24/09/13,05:11:26,03,08,1, 11.9,1,1, 13.233, 10261.478, 510.181, 52930.851 24/09/13,05:11:26,04,08,1, 11.9,1,1, 13.233, 10261.448, 510.173, 52930.885 24/09/13,05:11:26,05,08,1, 11.9,1,1, 13.233, 10261.419, 510.128, 52930.875 24/09/13,05:11:26,06,08,1, 11.9,1,1, 13.233, 10261.366, 510.092, 52930.814 24/09/13,05:11:26,07,08,1, 11.9,1,1, 13.233, 10261.328, 510.070, 52930.774 24/09/13,05:11:26,08,08,1, 11.9,1,1, 13.233, 10261.324, 510.029, 52930.836 24/09/13,05:11:26,09,08,1, 11.9,1,1, 13.233, 10261.290, 510.005, 52930.790 24/09/13,05:11:26,10,08,1, 11.9,1,1, 13.233, 10261.228, 509.947, 52930.728 24/09/13,05:11:26,11,08,1, 11.9,1,1, 13.233, 10261.210, 509.946, 52930.862 24/09/13,05:11:26,12,08,1, 11.9,1,1, 13.233, 10261.191, 509.877, 52930.819 24/09/13,05:11:26,13,08,1, 11.9,1,1, 13.233, 10261.136, 509.854, 52930.795 24/09/13,05:11:26,14,08,1, 11.9,1,1, 13.233, 10261.096, 509.795, 52930.768 24/09/13,05:11:26,15,08,1, 11.9,1,1, 13.233, 10261.069, 509.769, 52930.747 24/09/13,05:11:26,16,08,1, 11.9,1,1, 13.233, 10261.008, 509.728, 52930.775 24/09/13,05:11:26,17,08,1, 11.9,1,1, 13.233, 10260.998, 509.705, 52930.715 24/09/13,05:11:26,18,08,1, 11.9,1,1, 13.233, 10260.936, 509.682, 52930.738 24/09/13,05:11:26,19,08,1, 11.9,1,1, 13.233, 10260.894, 509.638, 52930.724 24/09/13,05:11:27,00,08,1, 11.8,1,1, 13.227, 10260.891, 509.638, 52930.724 24/09/13,05:11:27,01,08,1, 11.8,1,1, 13.227, 10260.834, 509.590, 52930.619 24/09/13,05:11:27,02,08,1, 11.8,1,1, 13.227, 10260.808, 509.528, 52930.602 24/09/13,05:11:27,03,08,1, 11.8,1,1, 13.227, 10260.771, 509.513, 52930.687 24/09/13,05:11:27,04,08,1, 11.8,1,1, 13.227, 10260.709, 509.486, 52930.637 24/09/13,05:11:27,05,08,1, 11.8,1,1, 13.227, 10260.673, 509.438, 52930.660 24/09/13,05:11:27,06,08,1, 11.8,1,1, 13.227, 10260.667, 509.402, 52930.691 24/09/13,05:11:27,07,08,1, 11.8,1,1, 13.227, 10260.601, 509.390, 52930.635 24/09/13,05:11:27,08,08,1, 11.8,1,1, 13.227, 10260.570, 509.344, 52930.627 24/09/13,05:11:27,09,08,1, 11.8,1,1, 13.227, 10260.548, 509.301, 52930.603 24/09/13,05:11:27,10,08,1, 11.8,1,1, 13.227, 10260.501, 509.284, 52930.609 24/09/13,05:11:27,11,08,1, 11.8,1,1, 13.227, 10260.452, 509.259, 52930.595 24/09/13,05:11:27,12,08,1, 11.8,1,1, 13.227, 10260.450, 509.210, 52930.604 24/09/13,05:11:27,13,08,1, 11.8,1,1, 13.227, 10260.403, 509.184, 52930.573 24/09/13,05:11:27,14,08,1, 11.8,1,1, 13.227, 10260.377, 509.148, 52930.487 24/09/13,05:11:27,15,08,1, 11.8,1,1, 13.227, 10260.345, 509.131, 52930.514 24/09/13,05:11:27,16,08,1, 11.8,1,1, 13.227, 10260.306, 509.112, 52930.522 24/09/13,05:11:27,17,08,1, 11.8,1,1, 13.227, 10260.267, 509.075, 52930.520 24/09/13,05:11:27,18,08,1, 11.8,1,1, 13.227, 10260.229, 509.049, 52930.587 24/09/13,05:11:27,19,08,1, 11.8,1,1, 13.227, 10260.209, 509.056, 52930.483 24/09/13,05:11:28,00,07,1, 11.9,1,1, 13.228, 10260.206, 509.056, 52930.483 24/09/13,05:11:28,01,07,1, 11.9,1,1, 13.228, 10260.138, 508.996, 52930.561 24/09/13,05:11:28,02,07,1, 11.9,1,1, 13.228, 10260.109, 508.971, 52930.465 24/09/13,05:11:28,03,07,1, 11.9,1,1, 13.228, 10260.073, 508.928, 52930.496 24/09/13,05:11:28,04,07,1, 11.9,1,1, 13.228, 10260.043, 508.962, 52930.481 24/09/13,05:11:28,05,07,1, 11.9,1,1, 13.228, 10260.020, 508.913, 52930.469 24/09/13,05:11:28,06,07,1, 11.9,1,1, 13.228, 10259.971, 508.877, 52930.461 24/09/13,05:11:28,07,07,1, 11.9,1,1, 13.228, 10259.922, 508.898, 52930.515 24/09/13,05:11:28,08,07,1, 11.9,1,1, 13.228, 10259.917, 508.868, 52930.505 24/09/13,05:11:28,09,07,1, 11.9,1,1, 13.228, 10259.855, 508.857, 52930.515 24/09/13,05:11:28,10,07,1, 11.9,1,1, 13.228, 10259.820, 508.833, 52930.444 24/09/13,05:11:28,11,07,1, 11.9,1,1, 13.228, 10259.797, 508.818, 52930.508 24/09/13,05:11:28,12,07,1, 11.9,1,1, 13.228, 10259.767, 508.829, 52930.479 24/09/13,05:11:28,13,07,1, 11.9,1,1, 13.228, 10259.739, 508.802, 52930.430 24/09/13,05:11:28,14,07,1, 11.9,1,1, 13.228, 10259.715, 508.818, 52930.436 24/09/13,05:11:28,15,07,1, 11.9,1,1, 13.228, 10259.677, 508.804, 52930.479 24/09/13,05:11:28,16,07,1, 11.9,1,1, 13.228, 10259.644, 508.797, 52930.465 24/09/13,05:11:28,17,07,1, 11.9,1,1, 13.228, 10259.634, 508.789, 52930.456 24/09/13,05:11:28,18,07,1, 11.9,1,1, 13.228, 10259.595, 508.774, 52930.433 24/09/13,05:11:28,19,07,1, 11.9,1,1, 13.228, 10259.575, 508.802, 52930.516 24/09/13,05:11:29,00,07,1, 11.9,1,1, 13.232, 10259.572, 508.802, 52930.516 24/09/13,05:11:29,01,07,1, 11.9,1,1, 13.232, 10259.532, 508.802, 52930.706 24/09/13,05:11:29,02,07,1, 11.9,1,1, 13.232, 10259.506, 508.764, 52930.401 24/09/13,05:11:29,03,07,1, 11.9,1,1, 13.232, 10259.475, 508.768, 52930.462 24/09/13,05:11:29,04,07,1, 11.9,1,1, 13.232, 10259.439, 508.777, 52930.410 24/09/13,05:11:29,05,07,1, 11.9,1,1, 13.232, 10259.404, 508.772, 52930.417 24/09/13,05:11:29,06,07,1, 11.9,1,1, 13.232, 10259.376, 508.792, 52930.467 24/09/13,05:11:29,07,07,1, 11.9,1,1, 13.232, 10259.368, 508.766, 52930.547 24/09/13,05:11:29,08,07,1, 11.9,1,1, 13.232, 10259.325, 508.763, 52930.426 24/09/13,05:11:29,09,07,1, 11.9,1,1, 13.232, 10259.317, 508.796, 52930.470 24/09/13,05:11:29,10,07,1, 11.9,1,1, 13.232, 10259.299, 508.778, 52930.480 24/09/13,05:11:29,11,07,1, 11.9,1,1, 13.232, 10259.272, 508.766, 52930.452 24/09/13,05:11:29,12,07,1, 11.9,1,1, 13.232, 10259.249, 508.764, 52930.495 24/09/13,05:11:29,13,07,1, 11.9,1,1, 13.232, 10259.203, 508.781, 52930.475 24/09/13,05:11:29,14,07,1, 11.9,1,1, 13.232, 10259.199, 508.774, 52930.424 24/09/13,05:11:29,15,07,1, 11.9,1,1, 13.232, 10259.198, 508.744, 52930.460 24/09/13,05:11:29,16,07,1, 11.9,1,1, 13.232, 10259.161, 508.779, 52930.498 24/09/13,05:11:29,17,07,1, 11.9,1,1, 13.232, 10259.150, 508.752, 52930.442 24/09/13,05:11:29,18,07,1, 11.9,1,1, 13.232, 10259.132, 508.767, 52930.483 24/09/13,05:11:29,19,07,1, 11.9,1,1, 13.232, 10259.138, 508.763, 52930.491 24/09/13,05:11:30,00,08,1, 11.9,1,1, 13.230, 10259.130, 508.763, 52930.491 24/09/13,05:11:30,01,08,1, 11.9,1,1, 13.230, 10259.117, 508.757, 52930.457 24/09/13,05:11:30,02,08,1, 11.9,1,1, 13.230, 10259.089, 508.760, 52930.517 24/09/13,05:11:30,03,08,1, 11.9,1,1, 13.230, 10259.080, 508.770, 52930.483 24/09/13,05:11:30,04,08,1, 11.9,1,1, 13.230, 10259.040, 508.767, 52930.498 24/09/13,05:11:30,05,08,1, 11.9,1,1, 13.230, 10259.027, 508.762, 52930.477 24/09/13,05:11:30,06,08,1, 11.9,1,1, 13.230, 10259.032, 508.763, 52930.526 24/09/13,05:11:30,07,08,1, 11.9,1,1, 13.230, 10258.994, 508.777, 52930.445 24/09/13,05:11:30,08,08,1, 11.9,1,1, 13.230, 10259.020, 508.784, 52930.477 24/09/13,05:11:30,09,08,1, 11.9,1,1, 13.230, 10259.001, 508.772, 52930.420 24/09/13,05:11:30,10,08,1, 11.9,1,1, 13.230, 10258.978, 508.779, 52930.422 24/09/13,05:11:30,11,08,1, 11.9,1,1, 13.230, 10258.989, 508.786, 52930.455 24/09/13,05:11:30,12,08,1, 11.9,1,1, 13.230, 10258.966, 508.771, 52930.421 24/09/13,05:11:30,13,08,1, 11.9,1,1, 13.230, 10258.952, 508.804, 52930.458 24/09/13,05:11:30,14,08,1, 11.9,1,1, 13.230, 10258.953, 508.803, 52930.441 24/09/13,05:11:30,15,08,1, 11.9,1,1, 13.230, 10258.939, 508.807, 52930.459 24/09/13,05:11:30,16,08,1, 11.9,1,1, 13.230, 10258.925, 508.794, 52930.450 24/09/13,05:11:30,17,08,1, 11.9,1,1, 13.230, 10258.933, 508.838, 52930.490 24/09/13,05:11:30,18,08,1, 11.9,1,1, 13.230, 10258.927, 508.818, 52930.435 24/09/13,05:11:30,19,08,1, 11.9,1,1, 13.230, 10258.912, 508.838, 52930.503 24/09/13,05:11:31,00,08,1, 11.9,1,1, 13.229, 10258.905, 508.838, 52930.503 24/09/13,05:11:31,01,08,1, 11.9,1,1, 13.229, 10258.916, 508.834, 52930.453 24/09/13,05:11:31,02,08,1, 11.9,1,1, 13.229, 10258.914, 508.855, 52930.477 24/09/13,05:11:31,03,08,1, 11.9,1,1, 13.229, 10258.908, 508.857, 52930.470 24/09/13,05:11:31,04,08,1, 11.9,1,1, 13.229, 10258.896, 508.844, 52930.451 24/09/13,05:11:31,05,08,1, 11.9,1,1, 13.229, 10258.884, 508.856, 52930.472 24/09/13,05:11:31,06,08,1, 11.9,1,1, 13.229, 10258.896, 508.873, 52930.440 24/09/13,05:11:31,07,08,1, 11.9,1,1, 13.229, 10258.905, 508.866, 52930.469 24/09/13,05:11:31,08,08,1, 11.9,1,1, 13.229, 10258.893, 508.867, 52930.364 24/09/13,05:11:31,09,08,1, 11.9,1,1, 13.229, 10258.905, 508.891, 52930.426 24/09/13,05:11:31,10,08,1, 11.9,1,1, 13.229, 10258.902, 508.886, 52930.341 24/09/13,05:11:31,11,08,1, 11.9,1,1, 13.229, 10258.872, 508.885, 52930.386 24/09/13,05:11:31,12,08,1, 11.9,1,1, 13.229, 10258.902, 508.902, 52930.376 24/09/13,05:11:31,13,08,1, 11.9,1,1, 13.229, 10258.879, 508.894, 52930.383 24/09/13,05:11:31,14,08,1, 11.9,1,1, 13.229, 10258.887, 508.919, 52930.418 24/09/13,05:11:31,15,08,1, 11.9,1,1, 13.229, 10258.888, 508.901, 52930.392 24/09/13,05:11:31,16,08,1, 11.9,1,1, 13.229, 10258.883, 508.918, 52930.388 24/09/13,05:11:31,17,08,1, 11.9,1,1, 13.229, 10258.888, 508.899, 52930.389 24/09/13,05:11:31,18,08,1, 11.9,1,1, 13.229, 10258.883, 508.908, 52930.410 24/09/13,05:11:31,19,08,1, 11.9,1,1, 13.229, 10258.869, 508.915, 52930.371 24/09/13,05:11:32,00,09,1, 11.9,1,1, 13.225, 10258.863, 508.915, 52930.371 24/09/13,05:11:32,01,09,1, 11.9,1,1, 13.225, 10258.848, 508.906, 52930.408 24/09/13,05:11:32,02,09,1, 11.9,1,1, 13.225, 10258.863, 508.900, 52930.411 24/09/13,05:11:32,03,09,1, 11.9,1,1, 13.225, 10258.834, 508.930, 52930.349 24/09/13,05:11:32,04,09,1, 11.9,1,1, 13.225, 10258.830, 508.880, 52930.340 24/09/13,05:11:32,05,09,1, 11.9,1,1, 13.225, 10258.847, 508.910, 52930.361 24/09/13,05:11:32,06,09,1, 11.9,1,1, 13.225, 10258.828, 508.913, 52930.330 24/09/13,05:11:32,07,09,1, 11.9,1,1, 13.225, 10258.809, 508.906, 52930.396 24/09/13,05:11:32,08,09,1, 11.9,1,1, 13.225, 10258.827, 508.911, 52930.406 24/09/13,05:11:32,09,09,1, 11.9,1,1, 13.225, 10258.812, 508.914, 52930.397 24/09/13,05:11:32,10,09,1, 11.9,1,1, 13.225, 10258.794, 508.893, 52930.357 24/09/13,05:11:32,11,09,1, 11.9,1,1, 13.225, 10258.786, 508.904, 52930.365 24/09/13,05:11:32,12,09,1, 11.9,1,1, 13.225, 10258.787, 508.884, 52930.373 24/09/13,05:11:32,13,09,1, 11.9,1,1, 13.225, 10258.781, 508.865, 52930.323 24/09/13,05:11:32,14,09,1, 11.9,1,1, 13.225, 10258.775, 508.858, 52930.295 24/09/13,05:11:32,15,09,1, 11.9,1,1, 13.225, 10258.771, 508.848, 52930.343 24/09/13,05:11:32,16,09,1, 11.9,1,1, 13.225, 10258.770, 508.865, 52930.311 24/09/13,05:11:32,17,09,1, 11.9,1,1, 13.225, 10258.753, 508.841, 52930.281 24/09/13,05:11:32,18,09,1, 11.9,1,1, 13.225, 10258.740, 508.820, 52930.280 24/09/13,05:11:32,19,09,1, 11.9,1,1, 13.225, 10258.764, 508.836, 52930.318 24/09/13,05:11:33,00,09,1, 11.8,1,1, 13.227, 10258.763, 508.836, 52930.318 24/09/13,05:11:33,01,09,1, 11.8,1,1, 13.227, 10258.731, 508.807, 52930.300 24/09/13,05:11:33,02,09,1, 11.8,1,1, 13.227, 10258.736, 508.825, 52930.270 24/09/13,05:11:33,03,09,1, 11.8,1,1, 13.227, 10258.697, 508.773, 52930.287 24/09/13,05:11:33,04,09,1, 11.8,1,1, 13.227, 10258.659, 508.764, 52930.263 24/09/13,05:11:33,05,09,1, 11.8,1,1, 13.227, 10258.690, 508.788, 52930.264 24/09/13,05:11:33,06,09,1, 11.8,1,1, 13.227, 10258.675, 508.741, 52930.214 24/09/13,05:11:33,07,09,1, 11.8,1,1, 13.227, 10258.662, 508.739, 52930.238 24/09/13,05:11:33,08,09,1, 11.8,1,1, 13.227, 10258.648, 508.720, 52930.187 24/09/13,05:11:33,09,09,1, 11.8,1,1, 13.227, 10258.642, 508.702, 52930.177 24/09/13,05:11:33,10,09,1, 11.8,1,1, 13.227, 10258.602, 508.665, 52930.208 24/09/13,05:11:33,11,09,1, 11.8,1,1, 13.227, 10258.620, 508.682, 52930.190 24/09/13,05:11:33,12,09,1, 11.8,1,1, 13.227, 10258.601, 508.693, 52930.261 24/09/13,05:11:33,13,09,1, 11.8,1,1, 13.227, 10258.590, 508.651, 52930.245 24/09/13,05:11:33,14,09,1, 11.8,1,1, 13.227, 10258.616, 508.637, 52930.148 24/09/13,05:11:33,15,09,1, 11.8,1,1, 13.227, 10258.551, 508.617, 52930.186 24/09/13,05:11:33,16,09,1, 11.8,1,1, 13.227, 10258.568, 508.600, 52930.156 24/09/13,05:11:33,17,09,1, 11.8,1,1, 13.227, 10258.545, 508.583, 52930.155 24/09/13,05:11:33,18,09,1, 11.8,1,1, 13.227, 10258.548, 508.577, 52930.203 24/09/13,05:11:33,19,09,1, 11.8,1,1, 13.227, 10258.531, 508.583, 52930.240 24/09/13,05:11:34,00,09,1, 11.9,1,1, 13.227, 10258.529, 508.583, 52930.240 24/09/13,05:11:34,01,09,1, 11.9,1,1, 13.227, 10258.476, 508.510, 52930.129 24/09/13,05:11:34,02,09,1, 11.9,1,1, 13.227, 10258.441, 508.511, 52930.153 24/09/13,05:11:34,03,09,1, 11.9,1,1, 13.227, 10258.443, 508.522, 52930.128 24/09/13,05:11:34,04,09,1, 11.9,1,1, 13.227, 10258.399, 508.493, 52930.068 24/09/13,05:11:34,05,09,1, 11.9,1,1, 13.227, 10258.408, 508.441, 52930.055 24/09/13,05:11:34,06,09,1, 11.9,1,1, 13.227, 10258.411, 508.481, 52930.098 24/09/13,05:11:34,07,09,1, 11.9,1,1, 13.227, 10258.381, 508.470, 52930.071 24/09/13,05:11:34,08,09,1, 11.9,1,1, 13.227, 10258.364, 508.428, 52930.067 24/09/13,05:11:34,09,09,1, 11.9,1,1, 13.227, 10258.349, 508.438, 52930.120 24/09/13,05:11:34,10,09,1, 11.9,1,1, 13.227, 10258.299, 508.441, 52930.077 24/09/13,05:11:34,11,09,1, 11.9,1,1, 13.227, 10258.309, 508.383, 52930.019 24/09/13,05:11:34,12,09,1, 11.9,1,1, 13.227, 10258.275, 508.416, 52930.040 24/09/13,05:11:34,13,09,1, 11.9,1,1, 13.227, 10258.275, 508.372, 52930.076 24/09/13,05:11:34,14,09,1, 11.9,1,1, 13.227, 10258.237, 508.398, 52930.116 24/09/13,05:11:34,15,09,1, 11.9,1,1, 13.227, 10258.223, 508.365, 52930.020 24/09/13,05:11:34,16,09,1, 11.9,1,1, 13.227, 10258.197, 508.350, 52930.051 24/09/13,05:11:34,17,09,1, 11.9,1,1, 13.227, 10258.162, 508.317, 52930.078 24/09/13,05:11:34,18,09,1, 11.9,1,1, 13.227, 10258.179, 508.309, 52930.033 24/09/13,05:11:34,19,09,1, 11.9,1,1, 13.227, 10258.142, 508.295, 52930.063 24/09/13,05:11:35,00,08,1, 12.0,1,1, 13.228, 10258.137, 508.295, 52930.063 24/09/13,05:11:35,01,08,1, 12.0,1,1, 13.228, 10258.091, 508.264, 52930.061 24/09/13,05:11:35,02,08,1, 12.0,1,1, 13.228, 10258.082, 508.271, 52930.008 24/09/13,05:11:35,03,08,1, 12.0,1,1, 13.228, 10258.066, 508.222, 52930.060 24/09/13,05:11:35,04,08,1, 12.0,1,1, 13.228, 10258.022, 508.245, 52930.006 24/09/13,05:11:35,05,08,1, 12.0,1,1, 13.228, 10258.009, 508.216, 52930.054 24/09/13,05:11:35,06,08,1, 12.0,1,1, 13.228, 10258.019, 508.197, 52929.990 24/09/13,05:11:35,07,08,1, 12.0,1,1, 13.228, 10257.984, 508.202, 52930.047 24/09/13,05:11:35,08,08,1, 12.0,1,1, 13.228, 10257.962, 508.211, 52930.024 24/09/13,05:11:35,09,08,1, 12.0,1,1, 13.228, 10257.979, 508.162, 52930.013 24/09/13,05:11:35,10,08,1, 12.0,1,1, 13.228, 10257.945, 508.168, 52930.060 24/09/13,05:11:35,11,08,1, 12.0,1,1, 13.228, 10257.933, 508.150, 52930.002 24/09/13,05:11:35,12,08,1, 12.0,1,1, 13.228, 10257.946, 508.125, 52930.023 24/09/13,05:11:35,13,08,1, 12.0,1,1, 13.228, 10257.917, 508.119, 52929.997 24/09/13,05:11:35,14,08,1, 12.0,1,1, 13.228, 10257.900, 508.120, 52930.039 24/09/13,05:11:35,15,08,1, 12.0,1,1, 13.228, 10257.874, 508.106, 52930.018 24/09/13,05:11:35,16,08,1, 12.0,1,1, 13.228, 10257.884, 508.098, 52930.055 24/09/13,05:11:35,17,08,1, 12.0,1,1, 13.228, 10257.876, 508.076, 52930.027 24/09/13,05:11:35,18,08,1, 12.0,1,1, 13.228, 10257.838, 508.076, 52930.004 24/09/13,05:11:35,19,08,1, 12.0,1,1, 13.228, 10257.839, 508.060, 52930.039 24/09/13,05:11:36,00,08,1, 11.9,1,1, 13.225, 10257.837, 508.060, 52930.039 24/09/13,05:11:36,01,08,1, 11.9,1,1, 13.225, 10257.822, 508.047, 52930.010 24/09/13,05:11:36,02,08,1, 11.9,1,1, 13.225, 10257.801, 508.032, 52930.007 24/09/13,05:11:36,03,08,1, 11.9,1,1, 13.225, 10257.798, 508.038, 52930.065 24/09/13,05:11:36,04,08,1, 11.9,1,1, 13.225, 10257.745, 507.991, 52930.019 24/09/13,05:11:36,05,08,1, 11.9,1,1, 13.225, 10257.768, 508.010, 52930.109 24/09/13,05:11:36,06,08,1, 11.9,1,1, 13.225, 10257.759, 507.988, 52930.083 24/09/13,05:11:36,07,08,1, 11.9,1,1, 13.225, 10257.735, 507.989, 52930.124 24/09/13,05:11:36,08,08,1, 11.9,1,1, 13.225, 10257.705, 507.944, 52930.080 24/09/13,05:11:36,09,08,1, 11.9,1,1, 13.225, 10257.689, 507.952, 52930.018 24/09/13,05:11:36,10,08,1, 11.9,1,1, 13.225, 10257.690, 507.972, 52930.099 24/09/13,05:11:36,11,08,1, 11.9,1,1, 13.225, 10257.687, 507.936, 52930.105 24/09/13,05:11:36,12,08,1, 11.9,1,1, 13.225, 10257.676, 507.928, 52930.078 24/09/13,05:11:36,13,08,1, 11.9,1,1, 13.225, 10257.671, 507.953, 52930.080 24/09/13,05:11:36,14,08,1, 11.9,1,1, 13.225, 10257.661, 507.949, 52930.072 24/09/13,05:11:36,15,08,1, 11.9,1,1, 13.225, 10257.641, 507.942, 52930.141 24/09/13,05:11:36,16,08,1, 11.9,1,1, 13.225, 10257.622, 507.913, 52930.060 24/09/13,05:11:36,17,08,1, 11.9,1,1, 13.225, 10257.639, 507.899, 52930.074 24/09/13,05:11:36,18,08,1, 11.9,1,1, 13.225, 10257.613, 507.898, 52930.048 24/09/13,05:11:36,19,08,1, 11.9,1,1, 13.225, 10257.627, 507.906, 52930.047 24/09/13,05:11:37,00,09,1, 12.0,1,1, 13.225, 10257.620, 507.906, 52930.047 24/09/13,05:11:37,01,09,1, 12.0,1,1, 13.225, 10257.585, 507.868, 52930.132 24/09/13,05:11:37,02,09,1, 12.0,1,1, 13.225, 10257.588, 507.882, 52930.067 24/09/13,05:11:37,03,09,1, 12.0,1,1, 13.225, 10257.562, 507.863, 52930.133 24/09/13,05:11:37,04,09,1, 12.0,1,1, 13.225, 10257.555, 507.870, 52930.055 24/09/13,05:11:37,05,09,1, 12.0,1,1, 13.225, 10257.533, 507.849, 52930.108 24/09/13,05:11:37,06,09,1, 12.0,1,1, 13.225, 10257.529, 507.857, 52930.034 24/09/13,05:11:37,07,09,1, 12.0,1,1, 13.225, 10257.562, 507.876, 52930.103 24/09/13,05:11:37,08,09,1, 12.0,1,1, 13.225, 10257.523, 507.833, 52930.065 24/09/13,05:11:37,09,09,1, 12.0,1,1, 13.225, 10257.525, 507.842, 52930.139 24/09/13,05:11:37,10,09,1, 12.0,1,1, 13.225, 10257.511, 507.840, 52930.176 24/09/13,05:11:37,11,09,1, 12.0,1,1, 13.225, 10257.493, 507.842, 52930.143 24/09/13,05:11:37,12,09,1, 12.0,1,1, 13.225, 10257.488, 507.830, 52930.094 24/09/13,05:11:37,13,09,1, 12.0,1,1, 13.225, 10257.456, 507.821, 52930.111 24/09/13,05:11:37,14,09,1, 12.0,1,1, 13.225, 10257.471, 507.835, 52930.141 24/09/13,05:11:37,15,09,1, 12.0,1,1, 13.225, 10257.480, 507.808, 52930.131 24/09/13,05:11:37,16,09,1, 12.0,1,1, 13.225, 10257.448, 507.792, 52930.145 24/09/13,05:11:37,17,09,1, 12.0,1,1, 13.225, 10257.439, 507.808, 52930.120 24/09/13,05:11:37,18,09,1, 12.0,1,1, 13.225, 10257.448, 507.797, 52930.134 24/09/13,05:11:37,19,09,1, 12.0,1,1, 13.225, 10257.441, 507.785, 52930.156 24/09/13,05:11:38,00,09,1, 11.9,1,1, 13.228, 10257.436, 507.785, 52930.156 24/09/13,05:11:38,01,09,1, 11.9,1,1, 13.228, 10257.410, 507.766, 52930.132 24/09/13,05:11:38,02,09,1, 11.9,1,1, 13.228, 10257.413, 507.757, 52930.199 24/09/13,05:11:38,03,09,1, 11.9,1,1, 13.228, 10257.386, 507.751, 52930.137 24/09/13,05:11:38,04,09,1, 11.9,1,1, 13.228, 10257.385, 507.772, 52930.173 24/09/13,05:11:38,05,09,1, 11.9,1,1, 13.228, 10257.365, 507.768, 52930.187 24/09/13,05:11:38,06,09,1, 11.9,1,1, 13.228, 10257.394, 507.745, 52930.174 24/09/13,05:11:38,07,09,1, 11.9,1,1, 13.228, 10257.388, 507.739, 52930.171 24/09/13,05:11:38,08,09,1, 11.9,1,1, 13.228, 10257.360, 507.709, 52930.119 24/09/13,05:11:38,09,09,1, 11.9,1,1, 13.228, 10257.368, 507.746, 52930.167 24/09/13,05:11:38,10,09,1, 11.9,1,1, 13.228, 10257.355, 507.720, 52930.202 24/09/13,05:11:38,11,09,1, 11.9,1,1, 13.228, 10257.329, 507.720, 52930.137 24/09/13,05:11:38,12,09,1, 11.9,1,1, 13.228, 10257.353, 507.713, 52930.171 24/09/13,05:11:38,13,09,1, 11.9,1,1, 13.228, 10257.346, 507.712, 52930.127 24/09/13,05:11:38,14,09,1, 11.9,1,1, 13.228, 10257.332, 507.710, 52930.225 24/09/13,05:11:38,15,09,1, 11.9,1,1, 13.228, 10257.310, 507.710, 52930.230 24/09/13,05:11:38,16,09,1, 11.9,1,1, 13.228, 10257.287, 507.714, 52930.201 24/09/13,05:11:38,17,09,1, 11.9,1,1, 13.228, 10257.305, 507.699, 52930.146 24/09/13,05:11:38,18,09,1, 11.9,1,1, 13.228, 10257.273, 507.704, 52930.158 24/09/13,05:11:38,19,09,1, 11.9,1,1, 13.228, 10257.269, 507.674, 52930.194 24/09/13,05:11:39,00,09,1, 11.9,1,1, 13.221, 10257.269, 507.674, 52930.194 24/09/13,05:11:39,01,09,1, 11.9,1,1, 13.221, 10257.267, 507.660, 52930.116 24/09/13,05:11:39,02,09,1, 11.9,1,1, 13.221, 10257.263, 507.662, 52930.221 24/09/13,05:11:39,03,09,1, 11.9,1,1, 13.221, 10257.259, 507.663, 52930.244 24/09/13,05:11:39,04,09,1, 11.9,1,1, 13.221, 10257.240, 507.643, 52930.158 24/09/13,05:11:39,05,09,1, 11.9,1,1, 13.221, 10257.224, 507.644, 52930.237 24/09/13,05:11:39,06,09,1, 11.9,1,1, 13.221, 10257.213, 507.663, 52930.259 24/09/13,05:11:39,07,09,1, 11.9,1,1, 13.221, 10257.202, 507.664, 52930.234 24/09/13,05:11:39,08,09,1, 11.9,1,1, 13.221, 10257.165, 507.643, 52930.208 24/09/13,05:11:39,09,09,1, 11.9,1,1, 13.221, 10257.185, 507.665, 52930.278 24/09/13,05:11:39,10,09,1, 11.9,1,1, 13.221, 10257.138, 507.667, 52930.265 24/09/13,05:11:39,11,09,1, 11.9,1,1, 13.221, 10257.121, 507.665, 52930.266 24/09/13,05:11:39,12,09,1, 11.9,1,1, 13.221, 10257.139, 507.666, 52930.232 24/09/13,05:11:39,13,09,1, 11.9,1,1, 13.221, 10257.148, 507.675, 52930.239 24/09/13,05:11:39,14,09,1, 11.9,1,1, 13.221, 10257.108, 507.674, 52930.217 24/09/13,05:11:39,15,09,1, 11.9,1,1, 13.221, 10257.097, 507.674, 52930.259 24/09/13,05:11:39,16,09,1, 11.9,1,1, 13.221, 10257.087, 507.684, 52930.279 24/09/13,05:11:39,17,09,1, 11.9,1,1, 13.221, 10257.078, 507.668, 52930.235 24/09/13,05:11:39,18,09,1, 11.9,1,1, 13.221, 10257.064, 507.663, 52930.300 24/09/13,05:11:39,19,09,1, 11.9,1,1, 13.221, 10257.025, 507.641, 52930.205 24/09/13,05:11:40,00,09,1, 11.9,1,1, 13.224, 10257.019, 507.641, 52930.205 24/09/13,05:11:40,01,09,1, 11.9,1,1, 13.224, 10256.997, 507.662, 52930.284 24/09/13,05:11:40,02,09,1, 11.9,1,1, 13.224, 10256.979, 507.653, 52930.268 24/09/13,05:11:40,03,09,1, 11.9,1,1, 13.224, 10256.977, 507.624, 52930.232 24/09/13,05:11:40,04,09,1, 11.9,1,1, 13.224, 10256.966, 507.649, 52930.274 24/09/13,05:11:40,05,09,1, 11.9,1,1, 13.224, 10256.952, 507.655, 52930.280 24/09/13,05:11:40,06,09,1, 11.9,1,1, 13.224, 10256.926, 507.636, 52930.258 24/09/13,05:11:40,07,09,1, 11.9,1,1, 13.224, 10256.934, 507.621, 52930.270 24/09/13,05:11:40,08,09,1, 11.9,1,1, 13.224, 10256.896, 507.628, 52930.302 24/09/13,05:11:40,09,09,1, 11.9,1,1, 13.224, 10256.890, 507.609, 52930.330 24/09/13,05:11:40,10,09,1, 11.9,1,1, 13.224, 10256.884, 507.618, 52930.241 24/09/13,05:11:40,11,09,1, 11.9,1,1, 13.224, 10256.867, 507.608, 52930.371 24/09/13,05:11:40,12,09,1, 11.9,1,1, 13.224, 10256.832, 507.590, 52930.338 24/09/13,05:11:40,13,09,1, 11.9,1,1, 13.224, 10256.837, 507.587, 52930.309 24/09/13,05:11:40,14,09,1, 11.9,1,1, 13.224, 10256.819, 507.599, 52930.303 24/09/13,05:11:40,15,09,1, 11.9,1,1, 13.224, 10256.796, 507.598, 52930.299 24/09/13,05:11:40,16,09,1, 11.9,1,1, 13.224, 10256.802, 507.580, 52930.362 24/09/13,05:11:40,17,09,1, 11.9,1,1, 13.224, 10256.791, 507.588, 52930.299 24/09/13,05:11:40,18,09,1, 11.9,1,1, 13.224, 10256.771, 507.585, 52930.323 24/09/13,05:11:40,19,09,1, 11.9,1,1, 13.224, 10256.733, 507.562, 52930.330 24/09/13,05:11:41,00,09,1, 11.9,1,1, 13.229, 10256.727, 507.562, 52930.330 24/09/13,05:11:41,01,09,1, 11.9,1,1, 13.229, 10256.746, 507.558, 52930.292 24/09/13,05:11:41,02,09,1, 11.9,1,1, 13.229, 10256.699, 507.542, 52930.280 24/09/13,05:11:41,03,09,1, 11.9,1,1, 13.229, 10256.698, 507.538, 52930.334 24/09/13,05:11:41,04,09,1, 11.9,1,1, 13.229, 10256.670, 507.540, 52930.356 24/09/13,05:11:41,05,09,1, 11.9,1,1, 13.229, 10256.650, 507.522, 52930.362 24/09/13,05:11:41,06,09,1, 11.9,1,1, 13.229, 10256.625, 507.495, 52930.341 24/09/13,05:11:41,07,09,1, 11.9,1,1, 13.229, 10256.629, 507.513, 52930.340 24/09/13,05:11:41,08,09,1, 11.9,1,1, 13.229, 10256.615, 507.517, 52930.380 24/09/13,05:11:41,09,09,1, 11.9,1,1, 13.229, 10256.608, 507.497, 52930.320 24/09/13,05:11:41,10,09,1, 11.9,1,1, 13.229, 10256.613, 507.472, 52930.382 24/09/13,05:11:41,11,09,1, 11.9,1,1, 13.229, 10256.574, 507.475, 52930.376 24/09/13,05:11:41,12,09,1, 11.9,1,1, 13.229, 10256.574, 507.434, 52930.372 24/09/13,05:11:41,13,09,1, 11.9,1,1, 13.229, 10256.579, 507.457, 52930.373 24/09/13,05:11:41,14,09,1, 11.9,1,1, 13.229, 10256.564, 507.452, 52930.288 24/09/13,05:11:41,15,09,1, 11.9,1,1, 13.229, 10256.551, 507.444, 52930.306 24/09/13,05:11:41,16,09,1, 11.9,1,1, 13.229, 10256.523, 507.432, 52930.386 24/09/13,05:11:41,17,09,1, 11.9,1,1, 13.229, 10256.526, 507.407, 52930.368 24/09/13,05:11:41,18,09,1, 11.9,1,1, 13.229, 10256.506, 507.409, 52930.354 24/09/13,05:11:41,19,09,1, 11.9,1,1, 13.229, 10256.502, 507.394, 52930.298 24/09/13,05:11:42,00,10,1, 12.0,1,1, 13.224, 10256.501, 507.394, 52930.298 24/09/13,05:11:42,01,10,1, 12.0,1,1, 13.224, 10256.483, 507.379, 52930.378 24/09/13,05:11:42,02,10,1, 12.0,1,1, 13.224, 10256.478, 507.354, 52930.311 24/09/13,05:11:42,03,10,1, 12.0,1,1, 13.224, 10256.463, 507.347, 52930.340 24/09/13,05:11:42,04,10,1, 12.0,1,1, 13.224, 10256.453, 507.355, 52930.396 24/09/13,05:11:42,05,10,1, 12.0,1,1, 13.224, 10256.458, 507.307, 52930.362 24/09/13,05:11:42,06,10,1, 12.0,1,1, 13.224, 10256.444, 507.299, 52930.380 24/09/13,05:11:42,07,10,1, 12.0,1,1, 13.224, 10256.421, 507.300, 52930.379 24/09/13,05:11:42,08,10,1, 12.0,1,1, 13.224, 10256.428, 507.261, 52930.407 24/09/13,05:11:42,09,10,1, 12.0,1,1, 13.224, 10256.450, 507.262, 52930.343 24/09/13,05:11:42,10,10,1, 12.0,1,1, 13.224, 10256.433, 507.244, 52930.398 24/09/13,05:11:42,11,10,1, 12.0,1,1, 13.224, 10256.414, 507.254, 52930.390 24/09/13,05:11:42,12,10,1, 12.0,1,1, 13.224, 10256.417, 507.229, 52930.405 24/09/13,05:11:42,13,10,1, 12.0,1,1, 13.224, 10256.390, 507.207, 52930.419 24/09/13,05:11:42,14,10,1, 12.0,1,1, 13.224, 10256.366, 507.189, 52930.299 24/09/13,05:11:42,15,10,1, 12.0,1,1, 13.224, 10256.395, 507.177, 52930.403 24/09/13,05:11:42,16,10,1, 12.0,1,1, 13.224, 10256.392, 507.152, 52930.353 24/09/13,05:11:42,17,10,1, 12.0,1,1, 13.224, 10256.381, 507.159, 52930.351 24/09/13,05:11:42,18,10,1, 12.0,1,1, 13.224, 10256.379, 507.117, 52930.373 24/09/13,05:11:42,19,10,1, 12.0,1,1, 13.224, 10256.353, 507.137, 52930.418 24/09/13,05:11:43,00,09,1, 12.0,1,1, 13.223, 10256.351, 507.137, 52930.418 24/09/13,05:11:43,01,09,1, 12.0,1,1, 13.223, 10256.351, 507.105, 52930.395 24/09/13,05:11:43,02,09,1, 12.0,1,1, 13.223, 10256.319, 507.119, 52930.450 24/09/13,05:11:43,03,09,1, 12.0,1,1, 13.223, 10256.323, 507.090, 52930.435 24/09/13,05:11:43,04,09,1, 12.0,1,1, 13.223, 10256.312, 507.088, 52930.359 24/09/13,05:11:43,05,09,1, 12.0,1,1, 13.223, 10256.275, 507.074, 52930.373 24/09/13,05:11:43,06,09,1, 12.0,1,1, 13.223, 10256.309, 507.040, 52930.397 24/09/13,05:11:43,07,09,1, 12.0,1,1, 13.223, 10256.284, 507.067, 52930.468 24/09/13,05:11:43,08,09,1, 12.0,1,1, 13.223, 10256.273, 507.056, 52930.463 24/09/13,05:11:43,09,09,1, 12.0,1,1, 13.223, 10256.260, 507.040, 52930.438 24/09/13,05:11:43,10,09,1, 12.0,1,1, 13.223, 10256.242, 507.050, 52930.442 24/09/13,05:11:43,11,09,1, 12.0,1,1, 13.223, 10256.228, 507.037, 52930.509 24/09/13,05:11:43,12,09,1, 12.0,1,1, 13.223, 10256.252, 507.024, 52930.466 24/09/13,05:11:43,13,09,1, 12.0,1,1, 13.223, 10256.215, 507.034, 52930.536 24/09/13,05:11:43,14,09,1, 12.0,1,1, 13.223, 10256.207, 507.027, 52930.468 24/09/13,05:11:43,15,09,1, 12.0,1,1, 13.223, 10256.192, 507.008, 52930.516 24/09/13,05:11:43,16,09,1, 12.0,1,1, 13.223, 10256.187, 506.999, 52930.575 24/09/13,05:11:43,17,09,1, 12.0,1,1, 13.223, 10256.181, 507.020, 52930.568 24/09/13,05:11:43,18,09,1, 12.0,1,1, 13.223, 10256.188, 507.006, 52930.575 24/09/13,05:11:43,19,09,1, 12.0,1,1, 13.223, 10256.161, 507.024, 52930.488 24/09/13,05:11:44,00,08,1, 11.9,1,1, 13.222, 10256.159, 507.024, 52930.488 24/09/13,05:11:44,01,08,1, 11.9,1,1, 13.222, 10256.106, 506.973, 52930.485 24/09/13,05:11:44,02,08,1, 11.9,1,1, 13.222, 10256.122, 507.000, 52930.558 24/09/13,05:11:44,03,08,1, 11.9,1,1, 13.222, 10256.094, 506.978, 52930.484 24/09/13,05:11:44,04,08,1, 11.9,1,1, 13.222, 10256.078, 506.980, 52930.465 24/09/13,05:11:44,05,08,1, 11.9,1,1, 13.222, 10256.082, 506.949, 52930.592 24/09/13,05:11:44,06,08,1, 11.9,1,1, 13.222, 10256.062, 506.928, 52930.534 24/09/13,05:11:44,07,08,1, 11.9,1,1, 13.222, 10256.083, 506.943, 52930.579 24/09/13,05:11:44,08,08,1, 11.9,1,1, 13.222, 10256.051, 506.959, 52930.580 24/09/13,05:11:44,09,08,1, 11.9,1,1, 13.222, 10256.042, 506.937, 52930.612 24/09/13,05:11:44,10,08,1, 11.9,1,1, 13.222, 10256.058, 506.923, 52930.534 24/09/13,05:11:44,11,08,1, 11.9,1,1, 13.222, 10256.021, 506.950, 52930.575 24/09/13,05:11:44,12,08,1, 11.9,1,1, 13.222, 10256.027, 506.924, 52930.641 24/09/13,05:11:44,13,08,1, 11.9,1,1, 13.222, 10256.029, 506.922, 52930.583 24/09/13,05:11:44,14,08,1, 11.9,1,1, 13.222, 10256.003, 506.925, 52930.606 24/09/13,05:11:44,15,08,1, 11.9,1,1, 13.222, 10256.037, 506.919, 52930.620 24/09/13,05:11:44,16,08,1, 11.9,1,1, 13.222, 10256.010, 506.918, 52930.632 24/09/13,05:11:44,17,08,1, 11.9,1,1, 13.222, 10255.998, 506.899, 52930.680 24/09/13,05:11:44,18,08,1, 11.9,1,1, 13.222, 10256.001, 506.898, 52930.671 24/09/13,05:11:44,19,08,1, 11.9,1,1, 13.222, 10256.007, 506.888, 52930.626 24/09/13,05:11:45,00,08,1, 11.9,1,1, 13.226, 10256.001, 506.888, 52930.626 24/09/13,05:11:45,01,08,1, 11.9,1,1, 13.226, 10255.974, 506.866, 52930.664 24/09/13,05:11:45,02,08,1, 11.9,1,1, 13.226, 10255.972, 506.856, 52930.689 24/09/13,05:11:45,03,08,1, 11.9,1,1, 13.226, 10255.967, 506.887, 52930.664 24/09/13,05:11:45,04,08,1, 11.9,1,1, 13.226, 10255.958, 506.877, 52930.696 24/09/13,05:11:45,05,08,1, 11.9,1,1, 13.226, 10255.922, 506.888, 52930.694 24/09/13,05:11:45,06,08,1, 11.9,1,1, 13.226, 10255.951, 506.879, 52930.646 24/09/13,05:11:45,07,08,1, 11.9,1,1, 13.226, 10255.946, 506.869, 52930.618 24/09/13,05:11:45,08,08,1, 11.9,1,1, 13.226, 10255.926, 506.915, 52930.728 24/09/13,05:11:45,09,08,1, 11.9,1,1, 13.226, 10255.924, 506.890, 52930.695 24/09/13,05:11:45,10,08,1, 11.9,1,1, 13.226, 10255.973, 506.905, 52930.691 24/09/13,05:11:45,11,08,1, 11.9,1,1, 13.226, 10255.937, 506.887, 52930.730 24/09/13,05:11:45,12,08,1, 11.9,1,1, 13.226, 10255.944, 506.881, 52930.817 24/09/13,05:11:45,13,08,1, 11.9,1,1, 13.226, 10255.953, 506.890, 52930.692 24/09/13,05:11:45,14,08,1, 11.9,1,1, 13.226, 10255.952, 506.892, 52930.747 24/09/13,05:11:45,15,08,1, 11.9,1,1, 13.226, 10255.953, 506.910, 52930.766 24/09/13,05:11:45,16,08,1, 11.9,1,1, 13.226, 10255.982, 506.909, 52930.729 24/09/13,05:11:45,17,08,1, 11.9,1,1, 13.226, 10255.977, 506.939, 52930.836 24/09/13,05:11:45,18,08,1, 11.9,1,1, 13.226, 10255.997, 506.923, 52930.801 24/09/13,05:11:45,19,08,1, 11.9,1,1, 13.226, 10255.996, 506.937, 52930.818 24/09/13,05:11:46,00,09,1, 11.9,1,1, 13.223, 10255.992, 506.937, 52930.818 24/09/13,05:11:46,01,09,1, 11.9,1,1, 13.223, 10256.012, 506.958, 52930.868 24/09/13,05:11:46,02,09,1, 11.9,1,1, 13.223, 10255.990, 506.967, 52930.842 24/09/13,05:11:46,03,09,1, 11.9,1,1, 13.223, 10256.024, 506.961, 52930.768 24/09/13,05:11:46,04,09,1, 11.9,1,1, 13.223, 10256.029, 506.971, 52930.817 24/09/13,05:11:46,05,09,1, 11.9,1,1, 13.223, 10256.049, 506.995, 52931.030 24/09/13,05:11:46,06,09,1, 11.9,1,1, 13.223, 10256.053, 506.966, 52930.769 24/09/13,05:11:46,07,09,1, 11.9,1,1, 13.223, 10256.055, 507.016, 52930.858 24/09/13,05:11:46,08,09,1, 11.9,1,1, 13.223, 10256.042, 507.000, 52930.806 24/09/13,05:11:46,09,09,1, 11.9,1,1, 13.223, 10256.067, 507.001, 52930.818 24/09/13,05:11:46,10,09,1, 11.9,1,1, 13.223, 10256.084, 507.039, 52930.863 24/09/13,05:11:46,11,09,1, 11.9,1,1, 13.223, 10256.090, 507.031, 52930.885 24/09/13,05:11:46,12,09,1, 11.9,1,1, 13.223, 10256.094, 507.033, 52930.880 24/09/13,05:11:46,13,09,1, 11.9,1,1, 13.223, 10256.114, 507.020, 52930.880 24/09/13,05:11:46,14,09,1, 11.9,1,1, 13.223, 10256.132, 507.062, 52930.950 24/09/13,05:11:46,15,09,1, 11.9,1,1, 13.223, 10256.139, 507.072, 52930.887 24/09/13,05:11:46,16,09,1, 11.9,1,1, 13.223, 10256.123, 507.070, 52930.909 24/09/13,05:11:46,17,09,1, 11.9,1,1, 13.223, 10256.185, 507.110, 52930.993 24/09/13,05:11:46,18,09,1, 11.9,1,1, 13.223, 10256.180, 507.105, 52930.975 24/09/13,05:11:46,19,09,1, 11.9,1,1, 13.223, 10256.191, 507.132, 52930.983 24/09/13,05:11:47,00,09,1, 11.9,1,1, 13.225, 10256.184, 507.132, 52930.983 24/09/13,05:11:47,01,09,1, 11.9,1,1, 13.225, 10256.202, 507.132, 52930.998 24/09/13,05:11:47,02,09,1, 11.9,1,1, 13.225, 10256.233, 507.128, 52930.894 24/09/13,05:11:47,03,09,1, 11.9,1,1, 13.225, 10256.251, 507.149, 52930.928 24/09/13,05:11:47,04,09,1, 11.9,1,1, 13.225, 10256.246, 507.148, 52930.901 24/09/13,05:11:47,05,09,1, 11.9,1,1, 13.225, 10256.276, 507.160, 52930.869 24/09/13,05:11:47,06,09,1, 11.9,1,1, 13.225, 10256.315, 507.167, 52930.905 24/09/13,05:11:47,07,09,1, 11.9,1,1, 13.225, 10256.321, 507.201, 52931.005 24/09/13,05:11:47,08,09,1, 11.9,1,1, 13.225, 10256.309, 507.218, 52931.009 24/09/13,05:11:47,09,09,1, 11.9,1,1, 13.225, 10256.348, 507.192, 52930.959 24/09/13,05:11:47,10,09,1, 11.9,1,1, 13.225, 10256.344, 507.242, 52930.992 24/09/13,05:11:47,11,09,1, 11.9,1,1, 13.225, 10256.373, 507.250, 52930.942 24/09/13,05:11:47,12,09,1, 11.9,1,1, 13.225, 10256.346, 507.258, 52930.978 24/09/13,05:11:47,13,09,1, 11.9,1,1, 13.225, 10256.381, 507.238, 52930.984 24/09/13,05:11:47,14,09,1, 11.9,1,1, 13.225, 10256.389, 507.293, 52930.984 24/09/13,05:11:47,15,09,1, 11.9,1,1, 13.225, 10256.416, 507.275, 52931.033 24/09/13,05:11:47,16,09,1, 11.9,1,1, 13.225, 10256.425, 507.299, 52931.052 24/09/13,05:11:47,17,09,1, 11.9,1,1, 13.225, 10256.430, 507.303, 52931.043 24/09/13,05:11:47,18,09,1, 11.9,1,1, 13.225, 10256.429, 507.314, 52931.015 24/09/13,05:11:47,19,09,1, 11.9,1,1, 13.225, 10256.453, 507.323, 52931.004 24/09/13,05:11:48,00,09,1, 11.9,1,1, 13.226, 10256.451, 507.323, 52931.004 24/09/13,05:11:48,01,09,1, 11.9,1,1, 13.226, 10256.480, 507.356, 52931.040 24/09/13,05:11:48,02,09,1, 11.9,1,1, 13.226, 10256.492, 507.365, 52931.048 24/09/13,05:11:48,03,09,1, 11.9,1,1, 13.226, 10256.497, 507.364, 52931.061 24/09/13,05:11:48,04,09,1, 11.9,1,1, 13.226, 10256.496, 507.380, 52931.056 24/09/13,05:11:48,05,09,1, 11.9,1,1, 13.226, 10256.523, 507.370, 52931.045 24/09/13,05:11:48,06,09,1, 11.9,1,1, 13.226, 10256.500, 507.415, 52931.060 24/09/13,05:11:48,07,09,1, 11.9,1,1, 13.226, 10256.556, 507.400, 52930.963 24/09/13,05:11:48,08,09,1, 11.9,1,1, 13.226, 10256.549, 507.435, 52931.057 24/09/13,05:11:48,09,09,1, 11.9,1,1, 13.226, 10256.543, 507.438, 52931.024 24/09/13,05:11:48,10,09,1, 11.9,1,1, 13.226, 10256.561, 507.453, 52931.038 24/09/13,05:11:48,11,09,1, 11.9,1,1, 13.226, 10256.574, 507.435, 52931.018 24/09/13,05:11:48,12,09,1, 11.9,1,1, 13.226, 10256.591, 507.456, 52931.029 24/09/13,05:11:48,13,09,1, 11.9,1,1, 13.226, 10256.597, 507.467, 52931.075 24/09/13,05:11:48,14,09,1, 11.9,1,1, 13.226, 10256.605, 507.495, 52931.138 24/09/13,05:11:48,15,09,1, 11.9,1,1, 13.226, 10256.612, 507.496, 52930.994 24/09/13,05:11:48,16,09,1, 11.9,1,1, 13.226, 10256.636, 507.528, 52931.039 24/09/13,05:11:48,17,09,1, 11.9,1,1, 13.226, 10256.641, 507.531, 52931.012 24/09/13,05:11:48,18,09,1, 11.9,1,1, 13.226, 10256.659, 507.554, 52930.977 24/09/13,05:11:48,19,09,1, 11.9,1,1, 13.226, 10256.661, 507.595, 52931.009 24/09/13,05:11:49,00,10,1, 11.9,1,1, 13.224, 10256.660, 507.595, 52931.009 24/09/13,05:11:49,01,10,1, 11.9,1,1, 13.224, 10256.684, 507.580, 52931.047 24/09/13,05:11:49,02,10,1, 11.9,1,1, 13.224, 10256.697, 507.598, 52931.017 24/09/13,05:11:49,03,10,1, 11.9,1,1, 13.224, 10256.727, 507.618, 52931.023 24/09/13,05:11:49,04,10,1, 11.9,1,1, 13.224, 10256.725, 507.644, 52931.028 24/09/13,05:11:49,05,10,1, 11.9,1,1, 13.224, 10256.754, 507.648, 52930.974 24/09/13,05:11:49,06,10,1, 11.9,1,1, 13.224, 10256.774, 507.679, 52931.019 24/09/13,05:11:49,07,10,1, 11.9,1,1, 13.224, 10256.763, 507.673, 52931.049 24/09/13,05:11:49,08,10,1, 11.9,1,1, 13.224, 10256.792, 507.679, 52931.009 24/09/13,05:11:49,09,10,1, 11.9,1,1, 13.224, 10256.790, 507.718, 52930.983 24/09/13,05:11:49,10,10,1, 11.9,1,1, 13.224, 10256.823, 507.729, 52931.037 24/09/13,05:11:49,11,10,1, 11.9,1,1, 13.224, 10256.843, 507.749, 52931.056 24/09/13,05:11:49,12,10,1, 11.9,1,1, 13.224, 10256.834, 507.764, 52931.047 24/09/13,05:11:49,13,10,1, 11.9,1,1, 13.224, 10256.848, 507.796, 52931.072 24/09/13,05:11:49,14,10,1, 11.9,1,1, 13.224, 10256.893, 507.793, 52931.017 24/09/13,05:11:49,15,10,1, 11.9,1,1, 13.224, 10256.897, 507.830, 52931.045 24/09/13,05:11:49,16,10,1, 11.9,1,1, 13.224, 10256.914, 507.836, 52930.963 24/09/13,05:11:49,17,10,1, 11.9,1,1, 13.224, 10256.954, 507.849, 52931.015 24/09/13,05:11:49,18,10,1, 11.9,1,1, 13.224, 10256.951, 507.885, 52931.057 24/09/13,05:11:49,19,10,1, 11.9,1,1, 13.224, 10256.973, 507.899, 52931.048 24/09/13,05:11:50,00,09,1, 11.9,1,1, 13.221, 10256.969, 507.899, 52931.048 24/09/13,05:11:50,01,09,1, 11.9,1,1, 13.221, 10257.012, 507.947, 52931.067 24/09/13,05:11:50,02,09,1, 11.9,1,1, 13.221, 10257.030, 507.970, 52931.036 24/09/13,05:11:50,03,09,1, 11.9,1,1, 13.221, 10257.014, 507.986, 52930.925 24/09/13,05:11:50,04,09,1, 11.9,1,1, 13.221, 10257.031, 508.028, 52931.025 24/09/13,05:11:50,05,09,1, 11.9,1,1, 13.221, 10257.056, 508.015, 52930.971 24/09/13,05:11:50,06,09,1, 11.9,1,1, 13.221, 10257.074, 508.043, 52930.958 24/09/13,05:11:50,07,09,1, 11.9,1,1, 13.221, 10257.085, 508.089, 52931.019 24/09/13,05:11:50,08,09,1, 11.9,1,1, 13.221, 10257.092, 508.092, 52931.010 24/09/13,05:11:50,09,09,1, 11.9,1,1, 13.221, 10257.129, 508.105, 52930.951 24/09/13,05:11:50,10,09,1, 11.9,1,1, 13.221, 10257.120, 508.126, 52931.020 24/09/13,05:11:50,11,09,1, 11.9,1,1, 13.221, 10257.150, 508.168, 52931.029 24/09/13,05:11:50,12,09,1, 11.9,1,1, 13.221, 10257.173, 508.168, 52930.928 24/09/13,05:11:50,13,09,1, 11.9,1,1, 13.221, 10257.211, 508.199, 52930.957 24/09/13,05:11:50,14,09,1, 11.9,1,1, 13.221, 10257.198, 508.192, 52930.903 24/09/13,05:11:50,15,09,1, 11.9,1,1, 13.221, 10257.230, 508.239, 52930.942 24/09/13,05:11:50,16,09,1, 11.9,1,1, 13.221, 10257.238, 508.257, 52931.015 24/09/13,05:11:50,17,09,1, 11.9,1,1, 13.221, 10257.260, 508.255, 52930.928 24/09/13,05:11:50,18,09,1, 11.9,1,1, 13.221, 10257.277, 508.313, 52931.004 24/09/13,05:11:50,19,09,1, 11.9,1,1, 13.221, 10257.259, 508.310, 52930.986 24/09/13,05:11:51,00,09,1, 11.9,1,1, 13.220, 10257.252, 508.310, 52930.986 24/09/13,05:11:51,01,09,1, 11.9,1,1, 13.220, 10257.330, 508.357, 52930.917 24/09/13,05:11:51,02,09,1, 11.9,1,1, 13.220, 10257.317, 508.358, 52930.951 24/09/13,05:11:51,03,09,1, 11.9,1,1, 13.220, 10257.334, 508.383, 52930.912 24/09/13,05:11:51,04,09,1, 11.9,1,1, 13.220, 10257.365, 508.419, 52930.876 24/09/13,05:11:51,05,09,1, 11.9,1,1, 13.220, 10257.375, 508.418, 52930.954 24/09/13,05:11:51,06,09,1, 11.9,1,1, 13.220, 10257.400, 508.442, 52930.907 24/09/13,05:11:51,07,09,1, 11.9,1,1, 13.220, 10257.415, 508.467, 52930.870 24/09/13,05:11:51,08,09,1, 11.9,1,1, 13.220, 10257.412, 508.472, 52930.860 24/09/13,05:11:51,09,09,1, 11.9,1,1, 13.220, 10257.425, 508.480, 52930.887 24/09/13,05:11:51,10,09,1, 11.9,1,1, 13.220, 10257.443, 508.503, 52930.866 24/09/13,05:11:51,11,09,1, 11.9,1,1, 13.220, 10257.461, 508.534, 52930.842 24/09/13,05:11:51,12,09,1, 11.9,1,1, 13.220, 10257.463, 508.521, 52930.831 24/09/13,05:11:51,13,09,1, 11.9,1,1, 13.220, 10257.489, 508.565, 52930.865 24/09/13,05:11:51,14,09,1, 11.9,1,1, 13.220, 10257.474, 508.571, 52930.803 24/09/13,05:11:51,15,09,1, 11.9,1,1, 13.220, 10257.495, 508.594, 52930.851 24/09/13,05:11:51,16,09,1, 11.9,1,1, 13.220, 10257.481, 508.591, 52930.776 24/09/13,05:11:51,17,09,1, 11.9,1,1, 13.220, 10257.526, 508.639, 52930.763 24/09/13,05:11:51,18,09,1, 11.9,1,1, 13.220, 10257.481, 508.657, 52930.841 24/09/13,05:11:51,19,09,1, 11.9,1,1, 13.220, 10257.537, 508.659, 52930.787 24/09/13,05:11:52,00,09,1, 11.9,1,1, 13.223, 10257.536, 508.659, 52930.787 24/09/13,05:11:52,01,09,1, 11.9,1,1, 13.223, 10257.564, 508.675, 52930.768 24/09/13,05:11:52,02,09,1, 11.9,1,1, 13.223, 10257.573, 508.710, 52930.856 24/09/13,05:11:52,03,09,1, 11.9,1,1, 13.223, 10257.585, 508.727, 52930.748 24/09/13,05:11:52,04,09,1, 11.9,1,1, 13.223, 10257.613, 508.753, 52930.884 24/09/13,05:11:52,05,09,1, 11.9,1,1, 13.223, 10257.624, 508.767, 52930.771 24/09/13,05:11:52,06,09,1, 11.9,1,1, 13.223, 10257.622, 508.789, 52930.826 24/09/13,05:11:52,07,09,1, 11.9,1,1, 13.223, 10257.634, 508.814, 52930.713 24/09/13,05:11:52,08,09,1, 11.9,1,1, 13.223, 10257.621, 508.822, 52930.705 24/09/13,05:11:52,09,09,1, 11.9,1,1, 13.223, 10257.629, 508.847, 52930.723 24/09/13,05:11:52,10,09,1, 11.9,1,1, 13.223, 10257.642, 508.882, 52930.705 24/09/13,05:11:52,11,09,1, 11.9,1,1, 13.223, 10257.657, 508.905, 52930.695 24/09/13,05:11:52,12,09,1, 11.9,1,1, 13.223, 10257.663, 508.944, 52930.728 24/09/13,05:11:52,13,09,1, 11.9,1,1, 13.223, 10257.675, 508.949, 52930.705 24/09/13,05:11:52,14,09,1, 11.9,1,1, 13.223, 10257.699, 508.982, 52930.721 24/09/13,05:11:52,15,09,1, 11.9,1,1, 13.223, 10257.707, 508.993, 52930.696 24/09/13,05:11:52,16,09,1, 11.9,1,1, 13.223, 10257.698, 509.042, 52930.712 24/09/13,05:11:52,17,09,1, 11.9,1,1, 13.223, 10257.717, 509.060, 52930.714 24/09/13,05:11:52,18,09,1, 11.9,1,1, 13.223, 10257.721, 509.080, 52930.637 24/09/13,05:11:52,19,09,1, 11.9,1,1, 13.223, 10257.730, 509.109, 52930.704 24/09/13,05:11:53,00,09,1, 11.9,1,1, 13.224, 10257.728, 509.109, 52930.704 24/09/13,05:11:53,01,09,1, 11.9,1,1, 13.224, 10257.737, 509.167, 52930.673 24/09/13,05:11:53,02,09,1, 11.9,1,1, 13.224, 10257.736, 509.176, 52930.695 24/09/13,05:11:53,03,09,1, 11.9,1,1, 13.224, 10257.759, 509.194, 52930.642 24/09/13,05:11:53,04,09,1, 11.9,1,1, 13.224, 10257.764, 509.234, 52930.683 24/09/13,05:11:53,05,09,1, 11.9,1,1, 13.224, 10257.760, 509.251, 52930.701 24/09/13,05:11:53,06,09,1, 11.9,1,1, 13.224, 10257.766, 509.279, 52930.611 24/09/13,05:11:53,07,09,1, 11.9,1,1, 13.224, 10257.781, 509.306, 52930.645 24/09/13,05:11:53,08,09,1, 11.9,1,1, 13.224, 10257.780, 509.341, 52930.675 24/09/13,05:11:53,09,09,1, 11.9,1,1, 13.224, 10257.792, 509.328, 52930.603 24/09/13,05:11:53,10,09,1, 11.9,1,1, 13.224, 10257.794, 509.383, 52930.579 24/09/13,05:11:53,11,09,1, 11.9,1,1, 13.224, 10257.791, 509.410, 52930.654 24/09/13,05:11:53,12,09,1, 11.9,1,1, 13.224, 10257.794, 509.423, 52930.629 24/09/13,05:11:53,13,09,1, 11.9,1,1, 13.224, 10257.813, 509.430, 52930.608 24/09/13,05:11:53,14,09,1, 11.9,1,1, 13.224, 10257.808, 509.480, 52930.562 24/09/13,05:11:53,15,09,1, 11.9,1,1, 13.224, 10257.807, 509.466, 52930.561 24/09/13,05:11:53,16,09,1, 11.9,1,1, 13.224, 10257.845, 509.491, 52930.560 24/09/13,05:11:53,17,09,1, 11.9,1,1, 13.224, 10257.826, 509.538, 52930.554 24/09/13,05:11:53,18,09,1, 11.9,1,1, 13.224, 10257.830, 509.572, 52930.610 24/09/13,05:11:53,19,09,1, 11.9,1,1, 13.224, 10257.834, 509.581, 52930.585 24/09/13,05:11:54,00,09,1, 11.9,1,1, 13.222, 10257.828, 509.581, 52930.585 24/09/13,05:11:54,01,09,1, 11.9,1,1, 13.222, 10257.852, 509.634, 52930.524 24/09/13,05:11:54,02,09,1, 11.9,1,1, 13.222, 10257.847, 509.651, 52930.555 24/09/13,05:11:54,03,09,1, 11.9,1,1, 13.222, 10257.839, 509.683, 52930.537 24/09/13,05:11:54,04,09,1, 11.9,1,1, 13.222, 10257.813, 509.701, 52930.580 24/09/13,05:11:54,05,09,1, 11.9,1,1, 13.222, 10257.836, 509.719, 52930.546 24/09/13,05:11:54,06,09,1, 11.9,1,1, 13.222, 10257.839, 509.723, 52930.528 24/09/13,05:11:54,07,09,1, 11.9,1,1, 13.222, 10257.858, 509.757, 52930.509 24/09/13,05:11:54,08,09,1, 11.9,1,1, 13.222, 10257.868, 509.768, 52930.498 24/09/13,05:11:54,09,09,1, 11.9,1,1, 13.222, 10257.851, 509.798, 52930.500 24/09/13,05:11:54,10,09,1, 11.9,1,1, 13.222, 10257.858, 509.809, 52930.474 24/09/13,05:11:54,11,09,1, 11.9,1,1, 13.222, 10257.852, 509.852, 52930.526 24/09/13,05:11:54,12,09,1, 11.9,1,1, 13.222, 10257.826, 509.881, 52930.492 24/09/13,05:11:54,13,09,1, 11.9,1,1, 13.222, 10257.847, 509.885, 52930.450 24/09/13,05:11:54,14,09,1, 11.9,1,1, 13.222, 10257.843, 509.915, 52930.501 24/09/13,05:11:54,15,09,1, 11.9,1,1, 13.222, 10257.837, 509.922, 52930.509 24/09/13,05:11:54,16,09,1, 11.9,1,1, 13.222, 10257.848, 509.925, 52930.478 24/09/13,05:11:54,17,09,1, 11.9,1,1, 13.222, 10257.856, 509.960, 52930.431 24/09/13,05:11:54,18,09,1, 11.9,1,1, 13.222, 10257.842, 509.991, 52930.482 24/09/13,05:11:54,19,09,1, 11.9,1,1, 13.222, 10257.865, 510.003, 52930.495 24/09/13,05:11:55,00,09,1, 11.9,1,1, 13.219, 10257.862, 510.003, 52930.495 24/09/13,05:11:55,01,09,1, 11.9,1,1, 13.219, 10257.846, 510.016, 52930.463 24/09/13,05:11:55,02,09,1, 11.9,1,1, 13.219, 10257.860, 510.050, 52930.435 24/09/13,05:11:55,03,09,1, 11.9,1,1, 13.219, 10257.830, 510.089, 52930.474 24/09/13,05:11:55,04,09,1, 11.9,1,1, 13.219, 10257.851, 510.098, 52930.462 24/09/13,05:11:55,05,09,1, 11.9,1,1, 13.219, 10257.846, 510.104, 52930.437 24/09/13,05:11:55,06,09,1, 11.9,1,1, 13.219, 10257.842, 510.134, 52930.465 24/09/13,05:11:55,07,09,1, 11.9,1,1, 13.219, 10257.849, 510.156, 52930.410 24/09/13,05:11:55,08,09,1, 11.9,1,1, 13.219, 10257.846, 510.167, 52930.407 24/09/13,05:11:55,09,09,1, 11.9,1,1, 13.219, 10257.834, 510.162, 52930.436 24/09/13,05:11:55,10,09,1, 11.9,1,1, 13.219, 10257.836, 510.177, 52930.412 24/09/13,05:11:55,11,09,1, 11.9,1,1, 13.219, 10257.827, 510.235, 52930.425 24/09/13,05:11:55,12,09,1, 11.9,1,1, 13.219, 10257.828, 510.243, 52930.363 24/09/13,05:11:55,13,09,1, 11.9,1,1, 13.219, 10257.854, 510.250, 52930.344 24/09/13,05:11:55,14,09,1, 11.9,1,1, 13.219, 10257.851, 510.257, 52930.425 24/09/13,05:11:55,15,09,1, 11.9,1,1, 13.219, 10257.847, 510.258, 52930.365 24/09/13,05:11:55,16,09,1, 11.9,1,1, 13.219, 10257.868, 510.284, 52930.365 24/09/13,05:11:55,17,09,1, 11.9,1,1, 13.219, 10257.840, 510.292, 52930.342 24/09/13,05:11:55,18,09,1, 11.9,1,1, 13.219, 10257.832, 510.303, 52930.390 24/09/13,05:11:55,19,09,1, 11.9,1,1, 13.219, 10257.847, 510.339, 52930.324 24/09/13,05:11:56,00,08,1, 11.9,1,1, 13.224, 10257.845, 510.339, 52930.324 24/09/13,05:11:56,01,08,1, 11.9,1,1, 13.224, 10257.860, 510.355, 52930.309 24/09/13,05:11:56,02,08,1, 11.9,1,1, 13.224, 10257.889, 510.349, 52930.328 24/09/13,05:11:56,03,08,1, 11.9,1,1, 13.224, 10257.877, 510.385, 52930.229 24/09/13,05:11:56,04,08,1, 11.9,1,1, 13.224, 10257.889, 510.407, 52930.280 24/09/13,05:11:56,05,08,1, 11.9,1,1, 13.224, 10257.912, 510.402, 52930.271 24/09/13,05:11:56,06,08,1, 11.9,1,1, 13.224, 10257.888, 510.426, 52930.229 24/09/13,05:11:56,07,08,1, 11.9,1,1, 13.224, 10257.906, 510.448, 52930.211 24/09/13,05:11:56,08,08,1, 11.9,1,1, 13.224, 10257.912, 510.474, 52930.316 24/09/13,05:11:56,09,08,1, 11.9,1,1, 13.224, 10257.919, 510.511, 52930.292 24/09/13,05:11:56,10,08,1, 11.9,1,1, 13.224, 10257.937, 510.521, 52930.276 24/09/13,05:11:56,11,08,1, 11.9,1,1, 13.224, 10257.931, 510.534, 52930.288 24/09/13,05:11:56,12,08,1, 11.9,1,1, 13.224, 10257.962, 510.572, 52930.291 24/09/13,05:11:56,13,08,1, 11.9,1,1, 13.224, 10257.952, 510.594, 52930.227 24/09/13,05:11:56,14,08,1, 11.9,1,1, 13.224, 10257.937, 510.614, 52930.241 24/09/13,05:11:56,15,08,1, 11.9,1,1, 13.224, 10257.964, 510.658, 52930.288 24/09/13,05:11:56,16,08,1, 11.9,1,1, 13.224, 10257.967, 510.654, 52930.245 24/09/13,05:11:56,17,08,1, 11.9,1,1, 13.224, 10257.970, 510.676, 52930.302 24/09/13,05:11:56,18,08,1, 11.9,1,1, 13.224, 10257.980, 510.708, 52930.240 24/09/13,05:11:56,19,08,1, 11.9,1,1, 13.224, 10258.011, 510.733, 52930.262 24/09/13,05:11:57,00,09,1, 12.0,1,1, 13.228, 10258.003, 510.733, 52930.262 24/09/13,05:11:57,01,09,1, 12.0,1,1, 13.228, 10258.011, 510.800, 52930.313 24/09/13,05:11:57,02,09,1, 12.0,1,1, 13.228, 10257.985, 511.061, 52931.461 24/09/13,05:11:57,03,09,1, 12.0,1,1, 13.228, 10257.997, 511.125, 52931.517 24/09/13,05:11:57,04,09,1, 12.0,1,1, 13.228, 10258.004, 511.142, 52931.539 24/09/13,05:11:57,05,09,1, 12.0,1,1, 13.228, 10258.016, 511.173, 52931.558 24/09/13,05:11:57,06,09,1, 12.0,1,1, 13.228, 10258.030, 511.183, 52931.510 24/09/13,05:11:57,07,09,1, 12.0,1,1, 13.228, 10258.043, 511.224, 52931.588 24/09/13,05:11:57,08,09,1, 12.0,1,1, 13.228, 10258.046, 511.255, 52931.495 24/09/13,05:11:57,09,09,1, 12.0,1,1, 13.228, 10258.059, 511.268, 52931.570 24/09/13,05:11:57,10,09,1, 12.0,1,1, 13.228, 10258.065, 511.293, 52931.547 24/09/13,05:11:57,11,09,1, 12.0,1,1, 13.228, 10258.096, 511.312, 52931.530 24/09/13,05:11:57,12,09,1, 12.0,1,1, 13.228, 10258.095, 511.337, 52931.544 24/09/13,05:11:57,13,09,1, 12.0,1,1, 13.228, 10258.127, 511.347, 52931.488 24/09/13,05:11:57,14,09,1, 12.0,1,1, 13.228, 10258.158, 511.368, 52931.518 24/09/13,05:11:57,15,09,1, 12.0,1,1, 13.228, 10258.162, 511.383, 52931.480 24/09/13,05:11:57,16,09,1, 12.0,1,1, 13.228, 10258.159, 511.398, 52931.549 24/09/13,05:11:57,17,09,1, 12.0,1,1, 13.228, 10258.197, 511.435, 52931.507 24/09/13,05:11:57,18,09,1, 12.0,1,1, 13.228, 10258.201, 511.452, 52931.578 24/09/13,05:11:57,19,09,1, 12.0,1,1, 13.228, 10258.212, 511.484, 52931.538 24/09/13,05:11:58,00,09,1, 11.9,1,1, 13.226, 10258.212, 511.484, 52931.538 24/09/13,05:11:58,01,09,1, 11.9,1,1, 13.226, 10258.229, 511.516, 52931.534 24/09/13,05:11:58,02,09,1, 11.9,1,1, 13.226, 10258.259, 511.531, 52931.540 24/09/13,05:11:58,03,09,1, 11.9,1,1, 13.226, 10258.263, 511.574, 52931.518 24/09/13,05:11:58,04,09,1, 11.9,1,1, 13.226, 10258.278, 511.582, 52931.490 24/09/13,05:11:58,05,09,1, 11.9,1,1, 13.226, 10258.295, 511.619, 52931.501 24/09/13,05:11:58,06,09,1, 11.9,1,1, 13.226, 10258.317, 511.634, 52931.470 24/09/13,05:11:58,07,09,1, 11.9,1,1, 13.226, 10258.315, 511.623, 52931.512 24/09/13,05:11:58,08,09,1, 11.9,1,1, 13.226, 10258.355, 511.665, 52931.503 24/09/13,05:11:58,09,09,1, 11.9,1,1, 13.226, 10258.340, 511.698, 52931.479 24/09/13,05:11:58,10,09,1, 11.9,1,1, 13.226, 10258.355, 511.694, 52931.434 24/09/13,05:11:58,11,09,1, 11.9,1,1, 13.226, 10258.381, 511.730, 52931.519 24/09/13,05:11:58,12,09,1, 11.9,1,1, 13.226, 10258.408, 511.747, 52931.474 24/09/13,05:11:58,13,09,1, 11.9,1,1, 13.226, 10258.404, 511.741, 52931.498 24/09/13,05:11:58,14,09,1, 11.9,1,1, 13.226, 10258.420, 511.769, 52931.474 24/09/13,05:11:58,15,09,1, 11.9,1,1, 13.226, 10258.443, 511.796, 52931.515 24/09/13,05:11:58,16,09,1, 11.9,1,1, 13.226, 10258.452, 511.791, 52931.434 24/09/13,05:11:58,17,09,1, 11.9,1,1, 13.226, 10258.490, 511.801, 52931.461 24/09/13,05:11:58,18,09,1, 11.9,1,1, 13.226, 10258.466, 511.819, 52931.418 24/09/13,05:11:58,19,09,1, 11.9,1,1, 13.226, 10258.479, 511.805, 52931.399 24/09/13,05:11:59,00,08,1, 11.9,1,1, 13.232, 10258.479, 511.805, 52931.399 24/09/13,05:11:59,01,08,1, 11.9,1,1, 13.232, 10258.513, 511.821, 52931.494 24/09/13,05:11:59,02,08,1, 11.9,1,1, 13.232, 10258.553, 511.821, 52931.466 24/09/13,05:11:59,03,08,1, 11.9,1,1, 13.232, 10258.558, 511.836, 52931.360 24/09/13,05:11:59,04,08,1, 11.9,1,1, 13.232, 10258.594, 511.827, 52931.399 24/09/13,05:11:59,05,08,1, 11.9,1,1, 13.232, 10258.601, 511.832, 52931.312 24/09/13,05:11:59,06,08,1, 11.9,1,1, 13.232, 10258.619, 511.849, 52931.365 24/09/13,05:11:59,07,08,1, 11.9,1,1, 13.232, 10258.617, 511.858, 52931.373 24/09/13,05:11:59,08,08,1, 11.9,1,1, 13.232, 10258.651, 511.848, 52931.340 24/09/13,05:11:59,09,08,1, 11.9,1,1, 13.232, 10258.698, 511.870, 52931.404 24/09/13,05:11:59,10,08,1, 11.9,1,1, 13.232, 10258.727, 511.880, 52931.367 24/09/13,05:11:59,11,08,1, 11.9,1,1, 13.232, 10258.703, 511.876, 52931.307 24/09/13,05:11:59,12,08,1, 11.9,1,1, 13.232, 10258.720, 511.885, 52931.338 24/09/13,05:11:59,13,08,1, 11.9,1,1, 13.232, 10258.771, 511.884, 52931.352 24/09/13,05:11:59,14,08,1, 11.9,1,1, 13.232, 10258.795, 511.883, 52931.317 24/09/13,05:11:59,15,08,1, 11.9,1,1, 13.232, 10258.837, 511.876, 52931.241 24/09/13,05:11:59,16,08,1, 11.9,1,1, 13.232, 10258.829, 511.916, 52931.300 24/09/13,05:11:59,17,08,1, 11.9,1,1, 13.232, 10258.869, 511.902, 52931.215 24/09/13,05:11:59,18,08,1, 11.9,1,1, 13.232, 10258.881, 511.890, 52931.226 24/09/13,05:11:59,19,08,1, 11.9,1,1, 13.232, 10258.922, 511.905, 52931.204 24/09/13,05:12:00,00,09,1, 11.9,1,1, 13.222, 10258.921, 511.905, 52931.204 24/09/13,05:12:00,01,09,1, 11.9,1,1, 13.222, 10258.968, 511.900, 52931.227 24/09/13,05:12:00,02,09,1, 11.9,1,1, 13.222, 10259.005, 511.664, 52930.069 24/09/13,05:12:00,03,09,1, 11.9,1,1, 13.222, 10259.027, 511.595, 52929.868 24/09/13,05:12:00,04,09,1, 11.9,1,1, 13.222, 10259.034, 511.607, 52929.861 24/09/13,05:12:00,05,09,1, 11.9,1,1, 13.222, 10259.069, 511.616, 52929.884 24/09/13,05:12:00,06,09,1, 11.9,1,1, 13.222, 10259.067, 511.597, 52929.873 24/09/13,05:12:00,07,09,1, 11.9,1,1, 13.222, 10259.103, 511.624, 52929.915 24/09/13,05:12:00,08,09,1, 11.9,1,1, 13.222, 10259.113, 511.626, 52929.935 24/09/13,05:12:00,09,09,1, 11.9,1,1, 13.222, 10259.140, 511.635, 52929.899 24/09/13,05:12:00,10,09,1, 11.9,1,1, 13.222, 10259.166, 511.632, 52929.835 24/09/13,05:12:00,11,09,1, 11.9,1,1, 13.222, 10259.179, 511.647, 52929.863 24/09/13,05:12:00,12,09,1, 11.9,1,1, 13.222, 10259.220, 511.635, 52929.840 24/09/13,05:12:00,13,09,1, 11.9,1,1, 13.222, 10259.220, 511.625, 52929.835 24/09/13,05:12:00,14,09,1, 11.9,1,1, 13.222, 10259.218, 511.627, 52929.816 24/09/13,05:12:00,15,09,1, 11.9,1,1, 13.222, 10259.261, 511.653, 52929.826 24/09/13,05:12:00,16,09,1, 11.9,1,1, 13.222, 10259.290, 511.631, 52929.797 24/09/13,05:12:00,17,09,1, 11.9,1,1, 13.222, 10259.302, 511.632, 52929.760 24/09/13,05:12:00,18,09,1, 11.9,1,1, 13.222, 10259.299, 511.641, 52929.799 24/09/13,05:12:00,19,09,1, 11.9,1,1, 13.222, 10259.328, 511.644, 52929.804 24/09/13,05:12:01,00,09,1, 12.0,1,1, 13.220, 10259.322, 511.644, 52929.804 24/09/13,05:12:01,01,09,1, 12.0,1,1, 13.220, 10259.350, 511.639, 52929.730 24/09/13,05:12:01,02,09,1, 12.0,1,1, 13.220, 10259.367, 511.662, 52929.796 24/09/13,05:12:01,03,09,1, 12.0,1,1, 13.220, 10259.401, 511.666, 52929.815 24/09/13,05:12:01,04,09,1, 12.0,1,1, 13.220, 10259.419, 511.705, 52929.788 24/09/13,05:12:01,05,09,1, 12.0,1,1, 13.220, 10259.438, 511.656, 52929.718 24/09/13,05:12:01,06,09,1, 12.0,1,1, 13.220, 10259.476, 511.704, 52929.711 24/09/13,05:12:01,07,09,1, 12.0,1,1, 13.220, 10259.477, 511.710, 52929.708 24/09/13,05:12:01,08,09,1, 12.0,1,1, 13.220, 10259.521, 511.701, 52929.687 24/09/13,05:12:01,09,09,1, 12.0,1,1, 13.220, 10259.524, 511.711, 52929.748 24/09/13,05:12:01,10,09,1, 12.0,1,1, 13.220, 10259.523, 511.714, 52929.742 24/09/13,05:12:01,11,09,1, 12.0,1,1, 13.220, 10259.555, 511.734, 52929.729 24/09/13,05:12:01,12,09,1, 12.0,1,1, 13.220, 10259.604, 511.761, 52929.741 24/09/13,05:12:01,13,09,1, 12.0,1,1, 13.220, 10259.606, 511.793, 52929.721 24/09/13,05:12:01,14,09,1, 12.0,1,1, 13.220, 10259.605, 511.808, 52929.738 24/09/13,05:12:01,15,09,1, 12.0,1,1, 13.220, 10259.600, 511.813, 52929.746 24/09/13,05:12:01,16,09,1, 12.0,1,1, 13.220, 10259.654, 511.816, 52929.608 24/09/13,05:12:01,17,09,1, 12.0,1,1, 13.220, 10259.679, 511.832, 52929.597 24/09/13,05:12:01,18,09,1, 12.0,1,1, 13.220, 10259.715, 511.860, 52929.633 24/09/13,05:12:01,19,09,1, 12.0,1,1, 13.220, 10259.731, 511.853, 52929.633 24/09/13,05:12:02,00,09,1, 11.9,1,1, 13.223, 10259.731, 511.853, 52929.633 24/09/13,05:12:02,01,09,1, 11.9,1,1, 13.223, 10259.775, 511.931, 52929.661 24/09/13,05:12:02,02,09,1, 11.9,1,1, 13.223, 10259.782, 511.935, 52929.662 24/09/13,05:12:02,03,09,1, 11.9,1,1, 13.223, 10259.822, 511.974, 52929.639 24/09/13,05:12:02,04,09,1, 11.9,1,1, 13.223, 10259.840, 512.011, 52929.670 24/09/13,05:12:02,05,09,1, 11.9,1,1, 13.223, 10259.867, 512.001, 52929.616 24/09/13,05:12:02,06,09,1, 11.9,1,1, 13.223, 10259.867, 512.021, 52929.694 24/09/13,05:12:02,07,09,1, 11.9,1,1, 13.223, 10259.914, 512.056, 52929.722 24/09/13,05:12:02,08,09,1, 11.9,1,1, 13.223, 10259.952, 512.080, 52929.673 24/09/13,05:12:02,09,09,1, 11.9,1,1, 13.223, 10259.965, 512.125, 52929.770 24/09/13,05:12:02,10,09,1, 11.9,1,1, 13.223, 10259.999, 512.146, 52929.759 24/09/13,05:12:02,11,09,1, 11.9,1,1, 13.223, 10259.997, 512.161, 52929.669 24/09/13,05:12:02,12,09,1, 11.9,1,1, 13.223, 10260.043, 512.183, 52929.676 24/09/13,05:12:02,13,09,1, 11.9,1,1, 13.223, 10260.057, 512.220, 52929.683 24/09/13,05:12:02,14,09,1, 11.9,1,1, 13.223, 10260.067, 512.258, 52929.625 24/09/13,05:12:02,15,09,1, 11.9,1,1, 13.223, 10260.129, 512.279, 52929.735 24/09/13,05:12:02,16,09,1, 11.9,1,1, 13.223, 10260.152, 512.284, 52929.647 24/09/13,05:12:02,17,09,1, 11.9,1,1, 13.223, 10260.159, 512.342, 52929.644 24/09/13,05:12:02,18,09,1, 11.9,1,1, 13.223, 10260.184, 512.392, 52929.685 24/09/13,05:12:02,19,09,1, 11.9,1,1, 13.223, 10260.203, 512.410, 52929.659 24/09/13,05:12:03,00,09,1, 11.9,1,1, 13.222, 10260.198, 512.410, 52929.659 24/09/13,05:12:03,01,09,1, 11.9,1,1, 13.222, 10260.273, 512.441, 52929.665 24/09/13,05:12:03,02,09,1, 11.9,1,1, 13.222, 10260.288, 512.489, 52929.646 24/09/13,05:12:03,03,09,1, 11.9,1,1, 13.222, 10260.299, 512.495, 52929.677 24/09/13,05:12:03,04,09,1, 11.9,1,1, 13.222, 10260.313, 512.571, 52929.681 24/09/13,05:12:03,05,09,1, 11.9,1,1, 13.222, 10260.332, 512.580, 52929.686 24/09/13,05:12:03,06,09,1, 11.9,1,1, 13.222, 10260.357, 512.595, 52929.601 24/09/13,05:12:03,07,09,1, 11.9,1,1, 13.222, 10260.361, 512.648, 52929.640 24/09/13,05:12:03,08,09,1, 11.9,1,1, 13.222, 10260.393, 512.675, 52929.621 24/09/13,05:12:03,09,09,1, 11.9,1,1, 13.222, 10260.416, 512.693, 52929.637 24/09/13,05:12:03,10,09,1, 11.9,1,1, 13.222, 10260.411, 512.706, 52929.696 24/09/13,05:12:03,11,09,1, 11.9,1,1, 13.222, 10260.451, 512.743, 52929.680 24/09/13,05:12:03,12,09,1, 11.9,1,1, 13.222, 10260.464, 512.760, 52929.640 24/09/13,05:12:03,13,09,1, 11.9,1,1, 13.222, 10260.508, 512.782, 52929.629 24/09/13,05:12:03,14,09,1, 11.9,1,1, 13.222, 10260.522, 512.790, 52929.644 24/09/13,05:12:03,15,09,1, 11.9,1,1, 13.222, 10260.531, 512.834, 52929.619 24/09/13,05:12:03,16,09,1, 11.9,1,1, 13.222, 10260.548, 512.850, 52929.658 24/09/13,05:12:03,17,09,1, 11.9,1,1, 13.222, 10260.560, 512.895, 52929.630 24/09/13,05:12:03,18,09,1, 11.9,1,1, 13.222, 10260.581, 512.913, 52929.627 24/09/13,05:12:03,19,09,1, 11.9,1,1, 13.222, 10260.581, 512.921, 52929.552 24/09/13,05:12:04,00,09,1, 11.9,1,1, 13.218, 10260.574, 512.921, 52929.552 24/09/13,05:12:04,01,09,1, 11.9,1,1, 13.218, 10260.598, 512.979, 52929.597 24/09/13,05:12:04,02,09,1, 11.9,1,1, 13.218, 10260.635, 513.001, 52929.612 24/09/13,05:12:04,03,09,1, 11.9,1,1, 13.218, 10260.635, 513.015, 52929.667 24/09/13,05:12:04,04,09,1, 11.9,1,1, 13.218, 10260.662, 513.041, 52929.561 24/09/13,05:12:04,05,09,1, 11.9,1,1, 13.218, 10260.671, 513.082, 52929.602 24/09/13,05:12:04,06,09,1, 11.9,1,1, 13.218, 10260.667, 513.097, 52929.568 24/09/13,05:12:04,07,09,1, 11.9,1,1, 13.218, 10260.716, 513.121, 52929.553 24/09/13,05:12:04,08,09,1, 11.9,1,1, 13.218, 10260.709, 513.165, 52929.589 24/09/13,05:12:04,09,09,1, 11.9,1,1, 13.218, 10260.705, 513.186, 52929.575 24/09/13,05:12:04,10,09,1, 11.9,1,1, 13.218, 10260.738, 513.211, 52929.624 24/09/13,05:12:04,11,09,1, 11.9,1,1, 13.218, 10260.742, 513.253, 52929.572 24/09/13,05:12:04,12,09,1, 11.9,1,1, 13.218, 10260.760, 513.260, 52929.605 24/09/13,05:12:04,13,09,1, 11.9,1,1, 13.218, 10260.799, 513.298, 52929.607 24/09/13,05:12:04,14,09,1, 11.9,1,1, 13.218, 10260.793, 513.302, 52929.562 24/09/13,05:12:04,15,09,1, 11.9,1,1, 13.218, 10260.811, 513.335, 52929.580 24/09/13,05:12:04,16,09,1, 11.9,1,1, 13.218, 10260.826, 513.367, 52929.579 24/09/13,05:12:04,17,09,1, 11.9,1,1, 13.218, 10260.823, 513.379, 52929.616 24/09/13,05:12:04,18,09,1, 11.9,1,1, 13.218, 10260.829, 513.439, 52929.518 24/09/13,05:12:04,19,09,1, 11.9,1,1, 13.218, 10260.842, 513.448, 52929.512 24/09/13,05:12:05,00,08,1, 11.9,1,1, 13.222, 10260.841, 513.448, 52929.512 24/09/13,05:12:05,01,08,1, 11.9,1,1, 13.222, 10260.850, 513.504, 52929.550 24/09/13,05:12:05,02,08,1, 11.9,1,1, 13.222, 10260.892, 513.531, 52929.556 24/09/13,05:12:05,03,08,1, 11.9,1,1, 13.222, 10260.913, 513.589, 52929.529 24/09/13,05:12:05,04,08,1, 11.9,1,1, 13.222, 10260.920, 513.589, 52929.522 24/09/13,05:12:05,05,08,1, 11.9,1,1, 13.222, 10260.930, 513.629, 52929.538 24/09/13,05:12:05,06,08,1, 11.9,1,1, 13.222, 10260.914, 513.650, 52929.539 24/09/13,05:12:05,07,08,1, 11.9,1,1, 13.222, 10260.951, 513.675, 52929.452 24/09/13,05:12:05,08,08,1, 11.9,1,1, 13.222, 10260.958, 513.677, 52929.481 24/09/13,05:12:05,09,08,1, 11.9,1,1, 13.222, 10260.992, 513.734, 52929.536 24/09/13,05:12:05,10,08,1, 11.9,1,1, 13.222, 10260.994, 513.759, 52929.543 24/09/13,05:12:05,11,08,1, 11.9,1,1, 13.222, 10261.003, 513.773, 52929.527 24/09/13,05:12:05,12,08,1, 11.9,1,1, 13.222, 10261.016, 513.838, 52929.499 24/09/13,05:12:05,13,08,1, 11.9,1,1, 13.222, 10260.996, 513.834, 52929.467 24/09/13,05:12:05,14,08,1, 11.9,1,1, 13.222, 10261.006, 513.871, 52929.462 24/09/13,05:12:05,15,08,1, 11.9,1,1, 13.222, 10261.036, 513.904, 52929.514 24/09/13,05:12:05,16,08,1, 11.9,1,1, 13.222, 10261.078, 513.940, 52929.486 24/09/13,05:12:05,17,08,1, 11.9,1,1, 13.222, 10261.059, 513.942, 52929.535 24/09/13,05:12:05,18,08,1, 11.9,1,1, 13.222, 10261.096, 513.976, 52929.519 24/09/13,05:12:05,19,08,1, 11.9,1,1, 13.222, 10261.066, 514.014, 52929.491 24/09/13,05:12:06,00,08,1, 11.9,1,1, 13.224, 10261.066, 514.014, 52929.491 24/09/13,05:12:06,01,08,1, 11.9,1,1, 13.224, 10261.117, 514.069, 52929.468 24/09/13,05:12:06,02,08,1, 11.9,1,1, 13.224, 10261.139, 514.094, 52929.537 24/09/13,05:12:06,03,08,1, 11.9,1,1, 13.224, 10261.124, 514.097, 52929.466 24/09/13,05:12:06,04,08,1, 11.9,1,1, 13.224, 10261.185, 514.137, 52929.517 24/09/13,05:12:06,05,08,1, 11.9,1,1, 13.224, 10261.164, 514.172, 52929.472 24/09/13,05:12:06,06,08,1, 11.9,1,1, 13.224, 10261.183, 514.186, 52929.395 24/09/13,05:12:06,07,08,1, 11.9,1,1, 13.224, 10261.188, 514.199, 52929.427 24/09/13,05:12:06,08,08,1, 11.9,1,1, 13.224, 10261.204, 514.254, 52929.426 24/09/13,05:12:06,09,08,1, 11.9,1,1, 13.224, 10261.218, 514.280, 52929.450 24/09/13,05:12:06,10,08,1, 11.9,1,1, 13.224, 10261.252, 514.319, 52929.431 24/09/13,05:12:06,11,08,1, 11.9,1,1, 13.224, 10261.272, 514.328, 52929.502 24/09/13,05:12:06,12,08,1, 11.9,1,1, 13.224, 10261.286, 514.354, 52929.468 24/09/13,05:12:06,13,08,1, 11.9,1,1, 13.224, 10261.297, 514.389, 52929.475 24/09/13,05:12:06,14,08,1, 11.9,1,1, 13.224, 10261.314, 514.410, 52929.541 24/09/13,05:12:06,15,08,1, 11.9,1,1, 13.224, 10261.319, 514.479, 52929.520 24/09/13,05:12:06,16,08,1, 11.9,1,1, 13.224, 10261.340, 514.482, 52929.515 24/09/13,05:12:06,17,08,1, 11.9,1,1, 13.224, 10261.378, 514.527, 52929.462 24/09/13,05:12:06,18,08,1, 11.9,1,1, 13.224, 10261.374, 514.542, 52929.503 24/09/13,05:12:06,19,08,1, 11.9,1,1, 13.224, 10261.376, 514.576, 52929.518 24/09/13,05:12:07,00,08,1, 11.9,1,1, 13.218, 10261.375, 514.576, 52929.518 24/09/13,05:12:07,01,08,1, 11.9,1,1, 13.218, 10261.430, 514.625, 52929.536 24/09/13,05:12:07,02,08,1, 11.9,1,1, 13.218, 10261.445, 514.672, 52929.452 24/09/13,05:12:07,03,08,1, 11.9,1,1, 13.218, 10261.484, 514.696, 52929.505 24/09/13,05:12:07,04,08,1, 11.9,1,1, 13.218, 10261.476, 514.742, 52929.409 24/09/13,05:12:07,05,08,1, 11.9,1,1, 13.218, 10261.484, 514.783, 52929.451 24/09/13,05:12:07,06,08,1, 11.9,1,1, 13.218, 10261.482, 514.812, 52929.530 24/09/13,05:12:07,07,08,1, 11.9,1,1, 13.218, 10261.495, 514.856, 52929.458 24/09/13,05:12:07,08,08,1, 11.9,1,1, 13.218, 10261.526, 514.869, 52929.451 24/09/13,05:12:07,09,08,1, 11.9,1,1, 13.218, 10261.512, 514.929, 52929.555 24/09/13,05:12:07,10,08,1, 11.9,1,1, 13.218, 10261.534, 514.944, 52929.461 24/09/13,05:12:07,11,08,1, 11.9,1,1, 13.218, 10261.524, 515.002, 52929.515 24/09/13,05:12:07,12,08,1, 11.9,1,1, 13.218, 10261.559, 515.027, 52929.505 24/09/13,05:12:07,13,08,1, 11.9,1,1, 13.218, 10261.554, 515.094, 52929.481 24/09/13,05:12:07,14,08,1, 11.9,1,1, 13.218, 10261.581, 515.114, 52929.502 24/09/13,05:12:07,15,08,1, 11.9,1,1, 13.218, 10261.591, 515.150, 52929.489 24/09/13,05:12:07,16,08,1, 11.9,1,1, 13.218, 10261.617, 515.196, 52929.507 24/09/13,05:12:07,17,08,1, 11.9,1,1, 13.218, 10261.629, 515.225, 52929.580 24/09/13,05:12:07,18,08,1, 11.9,1,1, 13.218, 10261.643, 515.260, 52929.527 24/09/13,05:12:07,19,08,1, 11.9,1,1, 13.218, 10261.648, 515.298, 52929.579 24/09/13,05:12:08,00,08,1, 11.9,1,1, 13.220, 10261.642, 515.298, 52929.579 24/09/13,05:12:08,01,08,1, 11.9,1,1, 13.220, 10261.652, 515.370, 52929.574 24/09/13,05:12:08,02,08,1, 11.9,1,1, 13.220, 10261.664, 515.438, 52929.616 24/09/13,05:12:08,03,08,1, 11.9,1,1, 13.220, 10261.693, 515.448, 52929.550 24/09/13,05:12:08,04,08,1, 11.9,1,1, 13.220, 10261.710, 515.509, 52929.560 24/09/13,05:12:08,05,08,1, 11.9,1,1, 13.220, 10261.740, 515.544, 52929.536 24/09/13,05:12:08,06,08,1, 11.9,1,1, 13.220, 10261.724, 515.594, 52929.582 24/09/13,05:12:08,07,08,1, 11.9,1,1, 13.220, 10261.746, 515.634, 52929.576 24/09/13,05:12:08,08,08,1, 11.9,1,1, 13.220, 10261.738, 515.640, 52929.587 24/09/13,05:12:08,09,08,1, 11.9,1,1, 13.220, 10261.743, 515.687, 52929.646 24/09/13,05:12:08,10,08,1, 11.9,1,1, 13.220, 10261.745, 515.718, 52929.593 24/09/13,05:12:08,11,08,1, 11.9,1,1, 13.220, 10261.755, 515.759, 52929.622 24/09/13,05:12:08,12,08,1, 11.9,1,1, 13.220, 10261.770, 515.796, 52929.605 24/09/13,05:12:08,13,08,1, 11.9,1,1, 13.220, 10261.767, 515.823, 52929.590 24/09/13,05:12:08,14,08,1, 11.9,1,1, 13.220, 10261.778, 515.850, 52929.544 24/09/13,05:12:08,15,08,1, 11.9,1,1, 13.220, 10261.776, 515.914, 52929.610 24/09/13,05:12:08,16,08,1, 11.9,1,1, 13.220, 10261.786, 515.939, 52929.649 24/09/13,05:12:08,17,08,1, 11.9,1,1, 13.220, 10261.770, 515.975, 52929.633 24/09/13,05:12:08,18,08,1, 11.9,1,1, 13.220, 10261.789, 516.028, 52929.641 24/09/13,05:12:08,19,08,1, 11.9,1,1, 13.220, 10261.774, 516.056, 52929.590 24/09/13,05:12:09,00,08,1, 11.9,1,1, 13.223, 10261.767, 516.056, 52929.590 24/09/13,05:12:09,01,08,1, 11.9,1,1, 13.223, 10261.763, 516.097, 52929.614 24/09/13,05:12:09,02,08,1, 11.9,1,1, 13.223, 10261.771, 516.129, 52929.590 24/09/13,05:12:09,03,08,1, 11.9,1,1, 13.223, 10261.803, 516.166, 52929.585 24/09/13,05:12:09,04,08,1, 11.9,1,1, 13.223, 10261.794, 516.202, 52929.587 24/09/13,05:12:09,05,08,1, 11.9,1,1, 13.223, 10261.805, 516.230, 52929.588 24/09/13,05:12:09,06,08,1, 11.9,1,1, 13.223, 10261.779, 516.254, 52929.624 24/09/13,05:12:09,07,08,1, 11.9,1,1, 13.223, 10261.759, 516.308, 52929.668 24/09/13,05:12:09,08,08,1, 11.9,1,1, 13.223, 10261.755, 516.321, 52929.651 24/09/13,05:12:09,09,08,1, 11.9,1,1, 13.223, 10261.755, 516.379, 52929.567 24/09/13,05:12:09,10,08,1, 11.9,1,1, 13.223, 10261.728, 516.400, 52929.656 24/09/13,05:12:09,11,08,1, 11.9,1,1, 13.223, 10261.762, 516.419, 52929.501 24/09/13,05:12:09,12,08,1, 11.9,1,1, 13.223, 10261.750, 516.439, 52929.707 24/09/13,05:12:09,13,08,1, 11.9,1,1, 13.223, 10261.753, 516.496, 52929.649 24/09/13,05:12:09,14,08,1, 11.9,1,1, 13.223, 10261.735, 516.523, 52929.665 24/09/13,05:12:09,15,08,1, 11.9,1,1, 13.223, 10261.723, 516.564, 52929.674 24/09/13,05:12:09,16,08,1, 11.9,1,1, 13.223, 10261.719, 516.579, 52929.596 24/09/13,05:12:09,17,08,1, 11.9,1,1, 13.223, 10261.722, 516.608, 52929.584 24/09/13,05:12:09,18,08,1, 11.9,1,1, 13.223, 10261.707, 516.607, 52929.641 24/09/13,05:12:09,19,08,1, 11.9,1,1, 13.223, 10261.694, 516.657, 52929.645 24/09/13,05:12:10,00,08,1, 11.9,1,1, 13.213, 10261.692, 516.657, 52929.645 24/09/13,05:12:10,01,08,1, 11.9,1,1, 13.213, 10261.670, 516.732, 52929.631 24/09/13,05:12:10,02,08,1, 11.9,1,1, 13.213, 10261.659, 516.788, 52929.686 24/09/13,05:12:10,03,08,1, 11.9,1,1, 13.213, 10261.649, 516.779, 52929.643 24/09/13,05:12:10,04,08,1, 11.9,1,1, 13.213, 10261.651, 516.827, 52929.703 24/09/13,05:12:10,05,08,1, 11.9,1,1, 13.213, 10261.657, 516.858, 52929.662 24/09/13,05:12:10,06,08,1, 11.9,1,1, 13.213, 10261.639, 516.859, 52929.686 24/09/13,05:12:10,07,08,1, 11.9,1,1, 13.213, 10261.620, 516.918, 52929.689 24/09/13,05:12:10,08,08,1, 11.9,1,1, 13.213, 10261.605, 516.945, 52929.669 24/09/13,05:12:10,09,08,1, 11.9,1,1, 13.213, 10261.605, 516.981, 52929.643 24/09/13,05:12:10,10,08,1, 11.9,1,1, 13.213, 10261.601, 516.998, 52929.708 24/09/13,05:12:10,11,08,1, 11.9,1,1, 13.213, 10261.587, 517.035, 52929.651 24/09/13,05:12:10,12,08,1, 11.9,1,1, 13.213, 10261.560, 517.057, 52929.616 24/09/13,05:12:10,13,08,1, 11.9,1,1, 13.213, 10261.545, 517.106, 52929.648 24/09/13,05:12:10,14,08,1, 11.9,1,1, 13.213, 10261.536, 517.152, 52929.651 24/09/13,05:12:10,15,08,1, 11.9,1,1, 13.213, 10261.529, 517.174, 52929.690 24/09/13,05:12:10,16,08,1, 11.9,1,1, 13.213, 10261.529, 517.179, 52929.639 24/09/13,05:12:10,17,08,1, 11.9,1,1, 13.213, 10261.528, 517.226, 52929.690 24/09/13,05:12:10,18,08,1, 11.9,1,1, 13.213, 10261.505, 517.255, 52929.610 24/09/13,05:12:10,19,08,1, 11.9,1,1, 13.213, 10261.499, 517.246, 52929.613 24/09/13,05:12:11,00,09,1, 11.9,1,1, 13.221, 10261.492, 517.246, 52929.613 24/09/13,05:12:11,01,09,1, 11.9,1,1, 13.221, 10261.451, 517.331, 52929.614 24/09/13,05:12:11,02,09,1, 11.9,1,1, 13.221, 10261.468, 517.384, 52929.647 24/09/13,05:12:11,03,09,1, 11.9,1,1, 13.221, 10261.457, 517.378, 52929.627 24/09/13,05:12:11,04,09,1, 11.9,1,1, 13.221, 10261.446, 517.407, 52929.579 24/09/13,05:12:11,05,09,1, 11.9,1,1, 13.221, 10261.430, 517.452, 52929.656 24/09/13,05:12:11,06,09,1, 11.9,1,1, 13.221, 10261.445, 517.491, 52929.614 24/09/13,05:12:11,07,09,1, 11.9,1,1, 13.221, 10261.410, 517.501, 52929.582 24/09/13,05:12:11,08,09,1, 11.9,1,1, 13.221, 10261.405, 517.522, 52929.627 24/09/13,05:12:11,09,09,1, 11.9,1,1, 13.221, 10261.368, 517.531, 52929.646 24/09/13,05:12:11,10,09,1, 11.9,1,1, 13.221, 10261.358, 517.590, 52929.667 24/09/13,05:12:11,11,09,1, 11.9,1,1, 13.221, 10261.357, 517.616, 52929.664 24/09/13,05:12:11,12,09,1, 11.9,1,1, 13.221, 10261.348, 517.664, 52929.674 24/09/13,05:12:11,13,09,1, 11.9,1,1, 13.221, 10261.337, 517.657, 52929.597 24/09/13,05:12:11,14,09,1, 11.9,1,1, 13.221, 10261.332, 517.684, 52929.668 24/09/13,05:12:11,15,09,1, 11.9,1,1, 13.221, 10261.325, 517.731, 52929.612 24/09/13,05:12:11,16,09,1, 11.9,1,1, 13.221, 10261.300, 517.747, 52929.631 24/09/13,05:12:11,17,09,1, 11.9,1,1, 13.221, 10261.304, 517.773, 52929.632 24/09/13,05:12:11,18,09,1, 11.9,1,1, 13.221, 10261.273, 517.814, 52929.622 24/09/13,05:12:11,19,09,1, 11.9,1,1, 13.221, 10261.250, 517.834, 52929.605 24/09/13,05:12:12,00,08,1, 11.8,1,1, 13.216, 10261.250, 517.834, 52929.605 24/09/13,05:12:12,01,08,1, 11.8,1,1, 13.216, 10261.234, 517.914, 52929.602 24/09/13,05:12:12,02,08,1, 11.8,1,1, 13.216, 10261.232, 517.929, 52929.618 24/09/13,05:12:12,03,08,1, 11.8,1,1, 13.216, 10261.238, 517.930, 52929.607 24/09/13,05:12:12,04,08,1, 11.8,1,1, 13.216, 10261.228, 517.981, 52929.567 24/09/13,05:12:12,05,08,1, 11.8,1,1, 13.216, 10261.216, 518.022, 52929.543 24/09/13,05:12:12,06,08,1, 11.8,1,1, 13.216, 10261.226, 518.055, 52929.820 24/09/13,05:12:12,07,08,1, 11.8,1,1, 13.216, 10261.225, 518.041, 52929.522 24/09/13,05:12:12,08,08,1, 11.8,1,1, 13.216, 10261.178, 518.088, 52929.589 24/09/13,05:12:12,09,08,1, 11.8,1,1, 13.216, 10261.161, 518.112, 52929.532 24/09/13,05:12:12,10,08,1, 11.8,1,1, 13.216, 10261.188, 518.143, 52929.567 24/09/13,05:12:12,11,08,1, 11.8,1,1, 13.216, 10261.176, 518.166, 52929.567 24/09/13,05:12:12,12,08,1, 11.8,1,1, 13.216, 10261.168, 518.217, 52929.610 24/09/13,05:12:12,13,08,1, 11.8,1,1, 13.216, 10261.145, 518.224, 52929.581 24/09/13,05:12:12,14,08,1, 11.8,1,1, 13.216, 10261.141, 518.238, 52929.586 24/09/13,05:12:12,15,08,1, 11.8,1,1, 13.216, 10261.131, 518.250, 52929.551 24/09/13,05:12:12,16,08,1, 11.8,1,1, 13.216, 10261.145, 518.309, 52929.603 24/09/13,05:12:12,17,08,1, 11.8,1,1, 13.216, 10261.111, 518.332, 52929.564 24/09/13,05:12:12,18,08,1, 11.8,1,1, 13.216, 10261.117, 518.352, 52929.566 24/09/13,05:12:12,19,08,1, 11.8,1,1, 13.216, 10261.106, 518.361, 52929.541 24/09/13,05:12:13,00,09,1, 11.9,1,1, 13.218, 10261.099, 518.361, 52929.541 24/09/13,05:12:13,01,09,1, 11.9,1,1, 13.218, 10261.092, 518.422, 52929.577 24/09/13,05:12:13,02,09,1, 11.9,1,1, 13.218, 10261.086, 518.460, 52929.511 24/09/13,05:12:13,03,09,1, 11.9,1,1, 13.218, 10261.084, 518.461, 52929.522 24/09/13,05:12:13,04,09,1, 11.9,1,1, 13.218, 10261.084, 518.484, 52929.542 24/09/13,05:12:13,05,09,1, 11.9,1,1, 13.218, 10261.088, 518.544, 52929.593 24/09/13,05:12:13,06,09,1, 11.9,1,1, 13.218, 10261.091, 518.550, 52929.536 24/09/13,05:12:13,07,09,1, 11.9,1,1, 13.218, 10261.063, 518.588, 52929.609 24/09/13,05:12:13,08,09,1, 11.9,1,1, 13.218, 10261.082, 518.576, 52929.506 24/09/13,05:12:13,09,09,1, 11.9,1,1, 13.218, 10261.059, 518.605, 52929.554 24/09/13,05:12:13,10,09,1, 11.9,1,1, 13.218, 10261.074, 518.610, 52929.580 24/09/13,05:12:13,11,09,1, 11.9,1,1, 13.218, 10261.064, 518.631, 52929.545 24/09/13,05:12:13,12,09,1, 11.9,1,1, 13.218, 10261.065, 518.667, 52929.543 24/09/13,05:12:13,13,09,1, 11.9,1,1, 13.218, 10261.069, 518.691, 52929.517 24/09/13,05:12:13,14,09,1, 11.9,1,1, 13.218, 10261.036, 518.696, 52929.466 24/09/13,05:12:13,15,09,1, 11.9,1,1, 13.218, 10261.068, 518.740, 52929.543 24/09/13,05:12:13,16,09,1, 11.9,1,1, 13.218, 10261.037, 518.764, 52929.501 24/09/13,05:12:13,17,09,1, 11.9,1,1, 13.218, 10261.045, 518.794, 52929.543 24/09/13,05:12:13,18,09,1, 11.9,1,1, 13.218, 10261.017, 518.841, 52929.493 24/09/13,05:12:13,19,09,1, 11.9,1,1, 13.218, 10261.039, 518.832, 52929.456 24/09/13,05:12:14,00,09,1, 11.8,1,1, 13.218, 10261.033, 518.832, 52929.456 24/09/13,05:12:14,01,09,1, 11.8,1,1, 13.218, 10261.051, 518.923, 52929.479 24/09/13,05:12:14,02,09,1, 11.8,1,1, 13.218, 10261.020, 518.912, 52929.486 24/09/13,05:12:14,03,09,1, 11.8,1,1, 13.218, 10261.046, 518.938, 52929.476 24/09/13,05:12:14,04,09,1, 11.8,1,1, 13.218, 10261.018, 518.969, 52929.454 24/09/13,05:12:14,05,09,1, 11.8,1,1, 13.218, 10261.051, 518.996, 52929.510 24/09/13,05:12:14,06,09,1, 11.8,1,1, 13.218, 10261.039, 519.029, 52929.537 24/09/13,05:12:14,07,09,1, 11.8,1,1, 13.218, 10261.050, 519.042, 52929.440 24/09/13,05:12:14,08,09,1, 11.8,1,1, 13.218, 10261.038, 519.078, 52929.511 24/09/13,05:12:14,09,09,1, 11.8,1,1, 13.218, 10261.044, 519.106, 52929.497 24/09/13,05:12:14,10,09,1, 11.8,1,1, 13.218, 10261.025, 519.143, 52929.495 24/09/13,05:12:14,11,09,1, 11.8,1,1, 13.218, 10261.026, 519.179, 52929.477 24/09/13,05:12:14,12,09,1, 11.8,1,1, 13.218, 10261.015, 519.197, 52929.494 24/09/13,05:12:14,13,09,1, 11.8,1,1, 13.218, 10261.023, 519.222, 52929.485 24/09/13,05:12:14,14,09,1, 11.8,1,1, 13.218, 10261.020, 519.239, 52929.449 24/09/13,05:12:14,15,09,1, 11.8,1,1, 13.218, 10261.019, 519.287, 52929.506 24/09/13,05:12:14,16,09,1, 11.8,1,1, 13.218, 10261.029, 519.320, 52929.462 24/09/13,05:12:14,17,09,1, 11.8,1,1, 13.218, 10261.005, 519.344, 52929.445 24/09/13,05:12:14,18,09,1, 11.8,1,1, 13.218, 10261.041, 519.377, 52929.486 24/09/13,05:12:14,19,09,1, 11.8,1,1, 13.218, 10260.994, 519.416, 52929.456 24/09/13,05:12:15,00,09,1, 11.9,1,1, 13.216, 10260.991, 519.416, 52929.456 24/09/13,05:12:15,01,09,1, 11.9,1,1, 13.216, 10261.016, 519.475, 52929.448 24/09/13,05:12:15,02,09,1, 11.9,1,1, 13.216, 10261.052, 519.494, 52929.522 24/09/13,05:12:15,03,09,1, 11.9,1,1, 13.216, 10261.025, 519.524, 52929.462 24/09/13,05:12:15,04,09,1, 11.9,1,1, 13.216, 10261.038, 519.571, 52929.517 24/09/13,05:12:15,05,09,1, 11.9,1,1, 13.216, 10261.019, 519.603, 52929.514 24/09/13,05:12:15,06,09,1, 11.9,1,1, 13.216, 10261.008, 519.643, 52929.504 24/09/13,05:12:15,07,09,1, 11.9,1,1, 13.216, 10261.008, 519.665, 52929.456 24/09/13,05:12:15,08,09,1, 11.9,1,1, 13.216, 10261.014, 519.666, 52929.457 24/09/13,05:12:15,09,09,1, 11.9,1,1, 13.216, 10261.036, 519.733, 52929.503 24/09/13,05:12:15,10,09,1, 11.9,1,1, 13.216, 10261.028, 519.763, 52929.504 24/09/13,05:12:15,11,09,1, 11.9,1,1, 13.216, 10261.038, 519.767, 52929.435 24/09/13,05:12:15,12,09,1, 11.9,1,1, 13.216, 10261.034, 519.815, 52929.523 24/09/13,05:12:15,13,09,1, 11.9,1,1, 13.216, 10261.044, 519.855, 52929.553 24/09/13,05:12:15,14,09,1, 11.9,1,1, 13.216, 10261.073, 519.871, 52929.494 24/09/13,05:12:15,15,09,1, 11.9,1,1, 13.216, 10261.073, 519.914, 52929.549 24/09/13,05:12:15,16,09,1, 11.9,1,1, 13.216, 10261.049, 519.942, 52929.545 24/09/13,05:12:15,17,09,1, 11.9,1,1, 13.216, 10261.045, 520.002, 52929.577 24/09/13,05:12:15,18,09,1, 11.9,1,1, 13.216, 10261.079, 520.027, 52929.560 24/09/13,05:12:15,19,09,1, 11.9,1,1, 13.216, 10261.074, 520.074, 52929.579 24/09/13,05:12:16,00,08,1, 11.9,1,1, 13.218, 10261.066, 520.074, 52929.579 24/09/13,05:12:16,01,08,1, 11.9,1,1, 13.218, 10261.094, 520.107, 52929.503 24/09/13,05:12:16,02,08,1, 11.9,1,1, 13.218, 10261.094, 520.154, 52929.465 24/09/13,05:12:16,03,08,1, 11.9,1,1, 13.218, 10261.107, 520.159, 52929.585 24/09/13,05:12:16,04,08,1, 11.9,1,1, 13.218, 10261.094, 520.233, 52929.508 24/09/13,05:12:16,05,08,1, 11.9,1,1, 13.218, 10261.140, 520.278, 52929.592 24/09/13,05:12:16,06,08,1, 11.9,1,1, 13.218, 10261.088, 520.312, 52929.564 24/09/13,05:12:16,07,08,1, 11.9,1,1, 13.218, 10261.103, 520.347, 52929.554 24/09/13,05:12:16,08,08,1, 11.9,1,1, 13.218, 10261.107, 520.409, 52929.621 24/09/13,05:12:16,09,08,1, 11.9,1,1, 13.218, 10261.117, 520.449, 52929.640 24/09/13,05:12:16,10,08,1, 11.9,1,1, 13.218, 10261.114, 520.491, 52929.579 24/09/13,05:12:16,11,08,1, 11.9,1,1, 13.218, 10261.134, 520.515, 52929.546 24/09/13,05:12:16,12,08,1, 11.9,1,1, 13.218, 10261.140, 520.592, 52929.589 24/09/13,05:12:16,13,08,1, 11.9,1,1, 13.218, 10261.141, 520.621, 52929.604 24/09/13,05:12:16,14,08,1, 11.9,1,1, 13.218, 10261.153, 520.686, 52929.655 24/09/13,05:12:16,15,08,1, 11.9,1,1, 13.218, 10261.143, 520.751, 52929.597 24/09/13,05:12:16,16,08,1, 11.9,1,1, 13.218, 10261.173, 520.794, 52929.580 24/09/13,05:12:16,17,08,1, 11.9,1,1, 13.218, 10261.132, 520.852, 52929.654 24/09/13,05:12:16,18,08,1, 11.9,1,1, 13.218, 10261.165, 520.886, 52929.606 24/09/13,05:12:16,19,08,1, 11.9,1,1, 13.218, 10261.108, 520.920, 52929.648 24/09/13,05:12:17,00,08,1, 11.8,1,1, 13.220, 10261.108, 520.920, 52929.648 24/09/13,05:12:17,01,08,1, 11.8,1,1, 13.220, 10261.130, 521.050, 52929.619 24/09/13,05:12:17,02,08,1, 11.8,1,1, 13.220, 10261.148, 521.103, 52929.626 24/09/13,05:12:17,03,08,1, 11.8,1,1, 13.220, 10261.127, 521.155, 52929.660 24/09/13,05:12:17,04,08,1, 11.8,1,1, 13.220, 10261.132, 521.205, 52929.676 24/09/13,05:12:17,05,08,1, 11.8,1,1, 13.220, 10261.125, 521.270, 52929.745 24/09/13,05:12:17,06,08,1, 11.8,1,1, 13.220, 10261.139, 521.307, 52929.698 24/09/13,05:12:17,07,08,1, 11.8,1,1, 13.220, 10261.110, 521.362, 52929.672 24/09/13,05:12:17,08,08,1, 11.8,1,1, 13.220, 10261.117, 521.403, 52929.712 24/09/13,05:12:17,09,08,1, 11.8,1,1, 13.220, 10261.112, 521.466, 52929.721 24/09/13,05:12:17,10,08,1, 11.8,1,1, 13.220, 10261.094, 521.523, 52929.740 24/09/13,05:12:17,11,08,1, 11.8,1,1, 13.220, 10261.075, 521.559, 52929.730 24/09/13,05:12:17,12,08,1, 11.8,1,1, 13.220, 10261.085, 521.630, 52929.773 24/09/13,05:12:17,13,08,1, 11.8,1,1, 13.220, 10261.073, 521.675, 52929.761 24/09/13,05:12:17,14,08,1, 11.8,1,1, 13.220, 10261.082, 521.748, 52929.772 24/09/13,05:12:17,15,08,1, 11.8,1,1, 13.220, 10261.069, 521.817, 52929.775 24/09/13,05:12:17,16,08,1, 11.8,1,1, 13.220, 10261.050, 521.848, 52929.789 24/09/13,05:12:17,17,08,1, 11.8,1,1, 13.220, 10261.071, 521.904, 52929.571 24/09/13,05:12:17,18,08,1, 11.8,1,1, 13.220, 10261.045, 521.956, 52929.701 24/09/13,05:12:17,19,08,1, 11.8,1,1, 13.220, 10260.993, 522.023, 52929.799 24/09/13,05:12:18,00,08,1, 11.8,1,1, 13.215, 10260.991, 522.023, 52929.799 24/09/13,05:12:18,01,08,1, 11.8,1,1, 13.215, 10261.010, 522.139, 52929.846 24/09/13,05:12:18,02,08,1, 11.8,1,1, 13.215, 10260.998, 522.184, 52929.834 24/09/13,05:12:18,03,08,1, 11.8,1,1, 13.215, 10260.943, 522.236, 52929.827 24/09/13,05:12:18,04,08,1, 11.8,1,1, 13.215, 10260.931, 522.303, 52929.836 24/09/13,05:12:18,05,08,1, 11.8,1,1, 13.215, 10260.918, 522.353, 52929.906 24/09/13,05:12:18,06,08,1, 11.8,1,1, 13.215, 10260.920, 522.415, 52929.887 24/09/13,05:12:18,07,08,1, 11.8,1,1, 13.215, 10260.900, 522.468, 52929.866 24/09/13,05:12:18,08,08,1, 11.8,1,1, 13.215, 10260.889, 522.506, 52929.962 24/09/13,05:12:18,09,08,1, 11.8,1,1, 13.215, 10260.885, 522.560, 52929.944 24/09/13,05:12:18,10,08,1, 11.8,1,1, 13.215, 10260.888, 522.601, 52929.920 24/09/13,05:12:18,11,08,1, 11.8,1,1, 13.215, 10260.852, 522.679, 52929.915 24/09/13,05:12:18,12,08,1, 11.8,1,1, 13.215, 10260.835, 522.711, 52929.936 24/09/13,05:12:18,13,08,1, 11.8,1,1, 13.215, 10260.814, 522.790, 52929.998 24/09/13,05:12:18,14,08,1, 11.8,1,1, 13.215, 10260.810, 522.808, 52929.915 24/09/13,05:12:18,15,08,1, 11.8,1,1, 13.215, 10260.796, 522.876, 52929.933 24/09/13,05:12:18,16,08,1, 11.8,1,1, 13.215, 10260.780, 522.900, 52929.957 24/09/13,05:12:18,17,08,1, 11.8,1,1, 13.215, 10260.774, 522.963, 52929.929 24/09/13,05:12:18,18,08,1, 11.8,1,1, 13.215, 10260.744, 523.033, 52929.957 24/09/13,05:12:18,19,08,1, 11.8,1,1, 13.215, 10260.748, 523.084, 52929.943 24/09/13,05:12:19,00,09,1, 11.9,1,1, 13.217, 10260.741, 523.084, 52929.943 24/09/13,05:12:19,01,09,1, 11.9,1,1, 13.217, 10260.691, 523.208, 52930.012 24/09/13,05:12:19,02,09,1, 11.9,1,1, 13.217, 10260.663, 523.246, 52929.990 24/09/13,05:12:19,03,09,1, 11.9,1,1, 13.217, 10260.692, 523.285, 52930.058 24/09/13,05:12:19,04,09,1, 11.9,1,1, 13.217, 10260.646, 523.318, 52930.020 24/09/13,05:12:19,05,09,1, 11.9,1,1, 13.217, 10260.653, 523.373, 52930.007 24/09/13,05:12:19,06,09,1, 11.9,1,1, 13.217, 10260.633, 523.400, 52930.010 24/09/13,05:12:19,07,09,1, 11.9,1,1, 13.217, 10260.630, 523.449, 52930.007 24/09/13,05:12:19,08,09,1, 11.9,1,1, 13.217, 10260.595, 523.496, 52930.000 24/09/13,05:12:19,09,09,1, 11.9,1,1, 13.217, 10260.600, 523.540, 52930.046 24/09/13,05:12:19,10,09,1, 11.9,1,1, 13.217, 10260.590, 523.604, 52930.043 24/09/13,05:12:19,11,09,1, 11.9,1,1, 13.217, 10260.547, 523.655, 52930.040 24/09/13,05:12:19,12,09,1, 11.9,1,1, 13.217, 10260.538, 523.701, 52930.076 24/09/13,05:12:19,13,09,1, 11.9,1,1, 13.217, 10260.511, 523.752, 52930.014 24/09/13,05:12:19,14,09,1, 11.9,1,1, 13.217, 10260.508, 523.790, 52930.041 24/09/13,05:12:19,15,09,1, 11.9,1,1, 13.217, 10260.521, 523.836, 52930.034 24/09/13,05:12:19,16,09,1, 11.9,1,1, 13.217, 10260.481, 523.875, 52930.048 24/09/13,05:12:19,17,09,1, 11.9,1,1, 13.217, 10260.473, 523.923, 52930.020 24/09/13,05:12:19,18,09,1, 11.9,1,1, 13.217, 10260.463, 523.988, 52930.058 24/09/13,05:12:19,19,09,1, 11.9,1,1, 13.217, 10260.424, 524.009, 52930.125 24/09/13,05:12:20,00,09,1, 11.8,1,1, 13.219, 10260.423, 524.009, 52930.125 24/09/13,05:12:20,01,09,1, 11.8,1,1, 13.219, 10260.420, 524.126, 52930.162 24/09/13,05:12:20,02,09,1, 11.8,1,1, 13.219, 10260.396, 524.169, 52930.149 24/09/13,05:12:20,03,09,1, 11.8,1,1, 13.219, 10260.402, 524.218, 52930.109 24/09/13,05:12:20,04,09,1, 11.8,1,1, 13.219, 10260.371, 524.257, 52930.125 24/09/13,05:12:20,05,09,1, 11.8,1,1, 13.219, 10260.328, 524.315, 52930.114 24/09/13,05:12:20,06,09,1, 11.8,1,1, 13.219, 10260.330, 524.380, 52930.109 24/09/13,05:12:20,07,09,1, 11.8,1,1, 13.219, 10260.292, 524.402, 52930.182 24/09/13,05:12:20,08,09,1, 11.8,1,1, 13.219, 10260.304, 524.457, 52930.178 24/09/13,05:12:20,09,09,1, 11.8,1,1, 13.219, 10260.288, 524.498, 52930.116 24/09/13,05:12:20,10,09,1, 11.8,1,1, 13.219, 10260.270, 524.571, 52930.149 24/09/13,05:12:20,11,09,1, 11.8,1,1, 13.219, 10260.261, 524.610, 52930.189 24/09/13,05:12:20,12,09,1, 11.8,1,1, 13.219, 10260.221, 524.654, 52930.183 24/09/13,05:12:20,13,09,1, 11.8,1,1, 13.219, 10260.211, 524.706, 52930.149 24/09/13,05:12:20,14,09,1, 11.8,1,1, 13.219, 10260.217, 524.771, 52930.231 24/09/13,05:12:20,15,09,1, 11.8,1,1, 13.219, 10260.162, 524.815, 52930.203 24/09/13,05:12:20,16,09,1, 11.8,1,1, 13.219, 10260.143, 524.866, 52930.161 24/09/13,05:12:20,17,09,1, 11.8,1,1, 13.219, 10260.148, 524.928, 52930.173 24/09/13,05:12:20,18,09,1, 11.8,1,1, 13.219, 10260.141, 524.959, 52930.190 24/09/13,05:12:20,19,09,1, 11.8,1,1, 13.219, 10260.109, 525.003, 52930.126 24/09/13,05:12:21,00,09,1, 11.9,1,1, 13.216, 10260.106, 525.003, 52930.126 24/09/13,05:12:21,01,09,1, 11.9,1,1, 13.216, 10260.079, 525.139, 52930.255 24/09/13,05:12:21,02,09,1, 11.9,1,1, 13.216, 10260.045, 525.182, 52930.187 24/09/13,05:12:21,03,09,1, 11.9,1,1, 13.216, 10260.036, 525.234, 52930.212 24/09/13,05:12:21,04,09,1, 11.9,1,1, 13.216, 10259.965, 525.284, 52930.246 24/09/13,05:12:21,05,09,1, 11.9,1,1, 13.216, 10259.987, 525.308, 52930.244 24/09/13,05:12:21,06,09,1, 11.9,1,1, 13.216, 10259.949, 525.363, 52930.256 24/09/13,05:12:21,07,09,1, 11.9,1,1, 13.216, 10259.929, 525.436, 52930.265 24/09/13,05:12:21,08,09,1, 11.9,1,1, 13.216, 10259.922, 525.482, 52930.262 24/09/13,05:12:21,09,09,1, 11.9,1,1, 13.216, 10259.903, 525.536, 52930.273 24/09/13,05:12:21,10,09,1, 11.9,1,1, 13.216, 10259.874, 525.582, 52930.277 24/09/13,05:12:21,11,09,1, 11.9,1,1, 13.216, 10259.840, 525.637, 52930.285 24/09/13,05:12:21,12,09,1, 11.9,1,1, 13.216, 10259.829, 525.722, 52930.301 24/09/13,05:12:21,13,09,1, 11.9,1,1, 13.216, 10259.826, 525.751, 52930.296 24/09/13,05:12:21,14,09,1, 11.9,1,1, 13.216, 10259.756, 525.832, 52930.339 24/09/13,05:12:21,15,09,1, 11.9,1,1, 13.216, 10259.744, 525.897, 52930.315 24/09/13,05:12:21,16,09,1, 11.9,1,1, 13.216, 10259.730, 525.960, 52930.359 24/09/13,05:12:21,17,09,1, 11.9,1,1, 13.216, 10259.712, 526.008, 52930.360 24/09/13,05:12:21,18,09,1, 11.9,1,1, 13.216, 10259.709, 526.075, 52930.424 24/09/13,05:12:21,19,09,1, 11.9,1,1, 13.216, 10259.656, 526.130, 52930.376 24/09/13,05:12:22,00,10,1, 12.0,1,1, 13.215, 10259.656, 526.130, 52930.376 24/09/13,05:12:22,01,10,1, 12.0,1,1, 13.215, 10259.596, 526.255, 52930.478 24/09/13,05:12:22,02,10,1, 12.0,1,1, 13.215, 10259.592, 526.303, 52930.425 24/09/13,05:12:22,03,10,1, 12.0,1,1, 13.215, 10259.594, 526.368, 52930.385 24/09/13,05:12:22,04,10,1, 12.0,1,1, 13.215, 10259.567, 526.433, 52930.466 24/09/13,05:12:22,05,10,1, 12.0,1,1, 13.215, 10259.505, 526.465, 52930.399 24/09/13,05:12:22,06,10,1, 12.0,1,1, 13.215, 10259.479, 526.545, 52930.450 24/09/13,05:12:22,07,10,1, 12.0,1,1, 13.215, 10259.484, 526.575, 52930.418 24/09/13,05:12:22,08,10,1, 12.0,1,1, 13.215, 10259.478, 526.657, 52930.462 24/09/13,05:12:22,09,10,1, 12.0,1,1, 13.215, 10259.467, 526.706, 52930.423 24/09/13,05:12:22,10,10,1, 12.0,1,1, 13.215, 10259.415, 526.757, 52930.404 24/09/13,05:12:22,11,10,1, 12.0,1,1, 13.215, 10259.381, 526.827, 52930.437 24/09/13,05:12:22,12,10,1, 12.0,1,1, 13.215, 10259.352, 526.880, 52930.456 24/09/13,05:12:22,13,10,1, 12.0,1,1, 13.215, 10259.362, 526.953, 52930.497 24/09/13,05:12:22,14,10,1, 12.0,1,1, 13.215, 10259.336, 526.999, 52930.460 24/09/13,05:12:22,15,10,1, 12.0,1,1, 13.215, 10259.321, 527.072, 52930.541 24/09/13,05:12:22,16,10,1, 12.0,1,1, 13.215, 10259.273, 527.137, 52930.451 24/09/13,05:12:22,17,10,1, 12.0,1,1, 13.215, 10259.234, 527.170, 52930.554 24/09/13,05:12:22,18,10,1, 12.0,1,1, 13.215, 10259.238, 527.221, 52930.476 24/09/13,05:12:22,19,10,1, 12.0,1,1, 13.215, 10259.219, 527.289, 52930.528 24/09/13,05:12:23,00,10,1, 12.0,1,1, 13.213, 10259.213, 527.289, 52930.528 24/09/13,05:12:23,01,10,1, 12.0,1,1, 13.213, 10259.173, 527.392, 52930.590 24/09/13,05:12:23,02,10,1, 12.0,1,1, 13.213, 10259.155, 527.471, 52930.562 24/09/13,05:12:23,03,10,1, 12.0,1,1, 13.213, 10259.140, 527.512, 52930.592 24/09/13,05:12:23,04,10,1, 12.0,1,1, 13.213, 10259.098, 527.565, 52930.543 24/09/13,05:12:23,05,10,1, 12.0,1,1, 13.213, 10259.092, 527.619, 52930.579 24/09/13,05:12:23,06,10,1, 12.0,1,1, 13.213, 10259.085, 527.672, 52930.572 24/09/13,05:12:23,07,10,1, 12.0,1,1, 13.213, 10259.053, 527.739, 52930.534 24/09/13,05:12:23,08,10,1, 12.0,1,1, 13.213, 10259.032, 527.783, 52930.556 24/09/13,05:12:23,09,10,1, 12.0,1,1, 13.213, 10259.015, 527.829, 52930.591 24/09/13,05:12:23,10,10,1, 12.0,1,1, 13.213, 10258.971, 527.898, 52930.594 24/09/13,05:12:23,11,10,1, 12.0,1,1, 13.213, 10258.981, 527.955, 52930.621 24/09/13,05:12:23,12,10,1, 12.0,1,1, 13.213, 10258.927, 528.006, 52930.620 24/09/13,05:12:23,13,10,1, 12.0,1,1, 13.213, 10258.915, 528.075, 52930.614 24/09/13,05:12:23,14,10,1, 12.0,1,1, 13.213, 10258.895, 528.123, 52930.668 24/09/13,05:12:23,15,10,1, 12.0,1,1, 13.213, 10258.871, 528.184, 52930.643 24/09/13,05:12:23,16,10,1, 12.0,1,1, 13.213, 10258.846, 528.225, 52930.681 24/09/13,05:12:23,17,10,1, 12.0,1,1, 13.213, 10258.797, 528.285, 52930.617 24/09/13,05:12:23,18,10,1, 12.0,1,1, 13.213, 10258.781, 528.365, 52930.633 24/09/13,05:12:23,19,10,1, 12.0,1,1, 13.213, 10258.753, 528.414, 52930.650 24/09/13,05:12:24,00,10,1, 11.9,1,1, 13.217, 10258.746, 528.414, 52930.650 24/09/13,05:12:24,01,10,1, 11.9,1,1, 13.217, 10258.697, 528.535, 52930.705 24/09/13,05:12:24,02,10,1, 11.9,1,1, 13.217, 10258.674, 528.589, 52930.731 24/09/13,05:12:24,03,10,1, 11.9,1,1, 13.217, 10258.636, 528.666, 52930.704 24/09/13,05:12:24,04,10,1, 11.9,1,1, 13.217, 10258.603, 528.717, 52930.711 24/09/13,05:12:24,05,10,1, 11.9,1,1, 13.217, 10258.584, 528.752, 52930.729 24/09/13,05:12:24,06,10,1, 11.9,1,1, 13.217, 10258.571, 528.827, 52930.673 24/09/13,05:12:24,07,10,1, 11.9,1,1, 13.217, 10258.525, 528.892, 52930.737 24/09/13,05:12:24,08,10,1, 11.9,1,1, 13.217, 10258.490, 528.925, 52930.754 24/09/13,05:12:24,09,10,1, 11.9,1,1, 13.217, 10258.458, 528.973, 52930.773 24/09/13,05:12:24,10,10,1, 11.9,1,1, 13.217, 10258.436, 529.041, 52930.733 24/09/13,05:12:24,11,10,1, 11.9,1,1, 13.217, 10258.393, 529.091, 52930.694 24/09/13,05:12:24,12,10,1, 11.9,1,1, 13.217, 10258.341, 529.127, 52930.712 24/09/13,05:12:24,13,10,1, 11.9,1,1, 13.217, 10258.315, 529.202, 52930.775 24/09/13,05:12:24,14,10,1, 11.9,1,1, 13.217, 10258.277, 529.275, 52930.769 24/09/13,05:12:24,15,10,1, 11.9,1,1, 13.217, 10258.237, 529.348, 52930.759 24/09/13,05:12:24,16,10,1, 11.9,1,1, 13.217, 10258.210, 529.394, 52930.785 24/09/13,05:12:24,17,10,1, 11.9,1,1, 13.217, 10258.189, 529.446, 52930.771 24/09/13,05:12:24,18,10,1, 11.9,1,1, 13.217, 10258.124, 529.492, 52930.831 24/09/13,05:12:24,19,10,1, 11.9,1,1, 13.217, 10258.098, 529.561, 52930.836 24/09/13,05:12:25,00,10,1, 11.9,1,1, 13.211, 10258.095, 529.561, 52930.836 24/09/13,05:12:25,01,10,1, 11.9,1,1, 13.211, 10258.040, 529.679, 52930.793 24/09/13,05:12:25,02,10,1, 11.9,1,1, 13.211, 10257.989, 529.736, 52930.784 24/09/13,05:12:25,03,10,1, 11.9,1,1, 13.211, 10257.968, 529.781, 52930.781 24/09/13,05:12:25,04,10,1, 11.9,1,1, 13.211, 10257.926, 529.841, 52930.821 24/09/13,05:12:25,05,10,1, 11.9,1,1, 13.211, 10257.905, 529.910, 52930.821 24/09/13,05:12:25,06,10,1, 11.9,1,1, 13.211, 10257.839, 529.995, 52930.918 24/09/13,05:12:25,07,10,1, 11.9,1,1, 13.211, 10257.814, 530.027, 52930.910 24/09/13,05:12:25,08,10,1, 11.9,1,1, 13.211, 10257.787, 530.092, 52930.922 24/09/13,05:12:25,09,10,1, 11.9,1,1, 13.211, 10257.758, 530.127, 52930.896 24/09/13,05:12:25,10,10,1, 11.9,1,1, 13.211, 10257.723, 530.191, 52930.941 24/09/13,05:12:25,11,10,1, 11.9,1,1, 13.211, 10257.722, 530.266, 52930.904 24/09/13,05:12:25,12,10,1, 11.9,1,1, 13.211, 10257.654, 530.305, 52930.944 24/09/13,05:12:25,13,10,1, 11.9,1,1, 13.211, 10257.624, 530.383, 52930.977 24/09/13,05:12:25,14,10,1, 11.9,1,1, 13.211, 10257.566, 530.441, 52930.971 24/09/13,05:12:25,15,10,1, 11.9,1,1, 13.211, 10257.531, 530.484, 52931.005 24/09/13,05:12:25,16,10,1, 11.9,1,1, 13.211, 10257.519, 530.552, 52930.989 24/09/13,05:12:25,17,10,1, 11.9,1,1, 13.211, 10257.490, 530.599, 52930.950 24/09/13,05:12:25,18,10,1, 11.9,1,1, 13.211, 10257.456, 530.688, 52930.965 24/09/13,05:12:25,19,10,1, 11.9,1,1, 13.211, 10257.422, 530.698, 52930.975 24/09/13,05:12:26,00,09,1, 11.9,1,1, 13.217, 10257.419, 530.698, 52930.975 24/09/13,05:12:26,01,09,1, 11.9,1,1, 13.217, 10257.356, 530.865, 52931.018 24/09/13,05:12:26,02,09,1, 11.9,1,1, 13.217, 10257.327, 530.884, 52931.068 24/09/13,05:12:26,03,09,1, 11.9,1,1, 13.217, 10257.289, 530.978, 52930.998 24/09/13,05:12:26,04,09,1, 11.9,1,1, 13.217, 10257.268, 531.002, 52931.091 24/09/13,05:12:26,05,09,1, 11.9,1,1, 13.217, 10257.230, 531.062, 52931.084 24/09/13,05:12:26,06,09,1, 11.9,1,1, 13.217, 10257.192, 531.141, 52931.013 24/09/13,05:12:26,07,09,1, 11.9,1,1, 13.217, 10257.170, 531.173, 52931.032 24/09/13,05:12:26,08,09,1, 11.9,1,1, 13.217, 10257.125, 531.246, 52931.034 24/09/13,05:12:26,09,09,1, 11.9,1,1, 13.217, 10257.119, 531.311, 52931.141 24/09/13,05:12:26,10,09,1, 11.9,1,1, 13.217, 10257.082, 531.351, 52931.089 24/09/13,05:12:26,11,09,1, 11.9,1,1, 13.217, 10257.030, 531.406, 52931.138 24/09/13,05:12:26,12,09,1, 11.9,1,1, 13.217, 10257.010, 531.459, 52931.137 24/09/13,05:12:26,13,09,1, 11.9,1,1, 13.217, 10256.973, 531.529, 52931.151 24/09/13,05:12:26,14,09,1, 11.9,1,1, 13.217, 10256.939, 531.565, 52931.097 24/09/13,05:12:26,15,09,1, 11.9,1,1, 13.217, 10256.930, 531.634, 52931.082 24/09/13,05:12:26,16,09,1, 11.9,1,1, 13.217, 10256.912, 531.700, 52931.145 24/09/13,05:12:26,17,09,1, 11.9,1,1, 13.217, 10256.856, 531.729, 52931.195 24/09/13,05:12:26,18,09,1, 11.9,1,1, 13.217, 10256.839, 531.796, 52931.154 24/09/13,05:12:26,19,09,1, 11.9,1,1, 13.217, 10256.814, 531.845, 52931.161 24/09/13,05:12:27,00,08,1, 12.0,1,1, 13.215, 10256.810, 531.845, 52931.161 24/09/13,05:12:27,01,08,1, 12.0,1,1, 13.215, 10256.753, 531.959, 52931.186 24/09/13,05:12:27,02,08,1, 12.0,1,1, 13.215, 10256.725, 532.012, 52931.142 24/09/13,05:12:27,03,08,1, 12.0,1,1, 13.215, 10256.693, 532.053, 52931.203 24/09/13,05:12:27,04,08,1, 12.0,1,1, 13.215, 10256.639, 532.112, 52931.222 24/09/13,05:12:27,05,08,1, 12.0,1,1, 13.215, 10256.606, 532.157, 52931.203 24/09/13,05:12:27,06,08,1, 12.0,1,1, 13.215, 10256.555, 532.208, 52931.260 24/09/13,05:12:27,07,08,1, 12.0,1,1, 13.215, 10256.517, 532.273, 52931.300 24/09/13,05:12:27,08,08,1, 12.0,1,1, 13.215, 10256.488, 532.344, 52931.311 24/09/13,05:12:27,09,08,1, 12.0,1,1, 13.215, 10256.456, 532.361, 52931.212 24/09/13,05:12:27,10,08,1, 12.0,1,1, 13.215, 10256.425, 532.418, 52931.274 24/09/13,05:12:27,11,08,1, 12.0,1,1, 13.215, 10256.392, 532.462, 52931.204 24/09/13,05:12:27,12,08,1, 12.0,1,1, 13.215, 10256.330, 532.544, 52931.278 24/09/13,05:12:27,13,08,1, 12.0,1,1, 13.215, 10256.325, 532.568, 52931.315 24/09/13,05:12:27,14,08,1, 12.0,1,1, 13.215, 10256.264, 532.621, 52931.265 24/09/13,05:12:27,15,08,1, 12.0,1,1, 13.215, 10256.239, 532.670, 52931.285 24/09/13,05:12:27,16,08,1, 12.0,1,1, 13.215, 10256.210, 532.716, 52931.277 24/09/13,05:12:27,17,08,1, 12.0,1,1, 13.215, 10256.144, 532.768, 52931.335 24/09/13,05:12:27,18,08,1, 12.0,1,1, 13.215, 10256.138, 532.790, 52931.340 24/09/13,05:12:27,19,08,1, 12.0,1,1, 13.215, 10256.083, 532.850, 52931.338 24/09/13,05:12:28,00,09,1, 11.9,1,1, 13.213, 10256.076, 532.850, 52931.338 24/09/13,05:12:28,01,09,1, 11.9,1,1, 13.213, 10256.007, 532.964, 52931.376 24/09/13,05:12:28,02,09,1, 11.9,1,1, 13.213, 10255.973, 532.966, 52931.304 24/09/13,05:12:28,03,09,1, 11.9,1,1, 13.213, 10255.947, 533.018, 52931.376 24/09/13,05:12:28,04,09,1, 11.9,1,1, 13.213, 10255.908, 533.071, 52931.364 24/09/13,05:12:28,05,09,1, 11.9,1,1, 13.213, 10255.869, 533.118, 52931.310 24/09/13,05:12:28,06,09,1, 11.9,1,1, 13.213, 10255.829, 533.137, 52931.359 24/09/13,05:12:28,07,09,1, 11.9,1,1, 13.213, 10255.775, 533.195, 52931.347 24/09/13,05:12:28,08,09,1, 11.9,1,1, 13.213, 10255.722, 533.216, 52931.374 24/09/13,05:12:28,09,09,1, 11.9,1,1, 13.213, 10255.712, 533.291, 52931.382 24/09/13,05:12:28,10,09,1, 11.9,1,1, 13.213, 10255.650, 533.320, 52931.365 24/09/13,05:12:28,11,09,1, 11.9,1,1, 13.213, 10255.623, 533.393, 52931.359 24/09/13,05:12:28,12,09,1, 11.9,1,1, 13.213, 10255.580, 533.430, 52931.377 24/09/13,05:12:28,13,09,1, 11.9,1,1, 13.213, 10255.546, 533.448, 52931.392 24/09/13,05:12:28,14,09,1, 11.9,1,1, 13.213, 10255.480, 533.503, 52931.371 24/09/13,05:12:28,15,09,1, 11.9,1,1, 13.213, 10255.484, 533.555, 52931.329 24/09/13,05:12:28,16,09,1, 11.9,1,1, 13.213, 10255.427, 533.597, 52931.423 24/09/13,05:12:28,17,09,1, 11.9,1,1, 13.213, 10255.377, 533.610, 52931.350 24/09/13,05:12:28,18,09,1, 11.9,1,1, 13.213, 10255.353, 533.672, 52931.452 24/09/13,05:12:28,19,09,1, 11.9,1,1, 13.213, 10255.295, 533.738, 52931.423 24/09/13,05:12:29,00,09,1, 11.9,1,1, 13.217, 10255.291, 533.738, 52931.423 24/09/13,05:12:29,01,09,1, 11.9,1,1, 13.217, 10255.215, 533.785, 52931.501 24/09/13,05:12:29,02,09,1, 11.9,1,1, 13.217, 10255.195, 533.857, 52931.444 24/09/13,05:12:29,03,09,1, 11.9,1,1, 13.217, 10255.146, 533.896, 52931.427 24/09/13,05:12:29,04,09,1, 11.9,1,1, 13.217, 10255.122, 533.967, 52931.420 24/09/13,05:12:29,05,09,1, 11.9,1,1, 13.217, 10255.099, 534.010, 52931.439 24/09/13,05:12:29,06,09,1, 11.9,1,1, 13.217, 10255.022, 534.036, 52931.464 24/09/13,05:12:29,07,09,1, 11.9,1,1, 13.217, 10254.996, 534.105, 52931.457 24/09/13,05:12:29,08,09,1, 11.9,1,1, 13.217, 10254.961, 534.141, 52931.515 24/09/13,05:12:29,09,09,1, 11.9,1,1, 13.217, 10254.938, 534.167, 52931.465 24/09/13,05:12:29,10,09,1, 11.9,1,1, 13.217, 10254.884, 534.244, 52931.511 24/09/13,05:12:29,11,09,1, 11.9,1,1, 13.217, 10254.839, 534.301, 52931.519 24/09/13,05:12:29,12,09,1, 11.9,1,1, 13.217, 10254.813, 534.315, 52931.529 24/09/13,05:12:29,13,09,1, 11.9,1,1, 13.217, 10254.787, 534.381, 52931.499 24/09/13,05:12:29,14,09,1, 11.9,1,1, 13.217, 10254.738, 534.459, 52931.496 24/09/13,05:12:29,15,09,1, 11.9,1,1, 13.217, 10254.691, 534.469, 52931.513 24/09/13,05:12:29,16,09,1, 11.9,1,1, 13.217, 10254.663, 534.519, 52931.542 24/09/13,05:12:29,17,09,1, 11.9,1,1, 13.217, 10254.626, 534.577, 52931.550 24/09/13,05:12:29,18,09,1, 11.9,1,1, 13.217, 10254.614, 534.624, 52931.584 24/09/13,05:12:29,19,09,1, 11.9,1,1, 13.217, 10254.588, 534.676, 52931.505 24/09/13,05:12:30,00,09,1, 12.0,1,1, 13.210, 10254.582, 534.676, 52931.505 24/09/13,05:12:30,01,09,1, 12.0,1,1, 13.210, 10254.522, 534.777, 52931.613 24/09/13,05:12:30,02,09,1, 12.0,1,1, 13.210, 10254.483, 534.854, 52931.642 24/09/13,05:12:30,03,09,1, 12.0,1,1, 13.210, 10254.427, 534.882, 52931.650 24/09/13,05:12:30,04,09,1, 12.0,1,1, 13.210, 10254.429, 534.931, 52931.627 24/09/13,05:12:30,05,09,1, 12.0,1,1, 13.210, 10254.377, 534.952, 52931.620 24/09/13,05:12:30,06,09,1, 12.0,1,1, 13.210, 10254.352, 535.014, 52931.674 24/09/13,05:12:30,07,09,1, 12.0,1,1, 13.210, 10254.305, 535.091, 52931.724 24/09/13,05:12:30,08,09,1, 12.0,1,1, 13.210, 10254.287, 535.131, 52931.675 24/09/13,05:12:30,09,09,1, 12.0,1,1, 13.210, 10254.247, 535.175, 52931.669 24/09/13,05:12:30,10,09,1, 12.0,1,1, 13.210, 10254.210, 535.248, 52931.725 24/09/13,05:12:30,11,09,1, 12.0,1,1, 13.210, 10254.191, 535.311, 52931.706 24/09/13,05:12:30,12,09,1, 12.0,1,1, 13.210, 10254.157, 535.323, 52931.724 24/09/13,05:12:30,13,09,1, 12.0,1,1, 13.210, 10254.139, 535.394, 52931.730 24/09/13,05:12:30,14,09,1, 12.0,1,1, 13.210, 10254.096, 535.412, 52931.660 24/09/13,05:12:30,15,09,1, 12.0,1,1, 13.210, 10254.084, 535.470, 52931.676 24/09/13,05:12:30,16,09,1, 12.0,1,1, 13.210, 10254.026, 535.532, 52931.741 24/09/13,05:12:30,17,09,1, 12.0,1,1, 13.210, 10254.007, 535.592, 52931.707 24/09/13,05:12:30,18,09,1, 12.0,1,1, 13.210, 10253.976, 535.630, 52931.782 24/09/13,05:12:30,19,09,1, 12.0,1,1, 13.210, 10253.947, 535.714, 52931.764 24/09/13,05:12:31,00,09,1, 12.0,1,1, 13.213, 10253.940, 535.714, 52931.764 24/09/13,05:12:31,01,09,1, 12.0,1,1, 13.213, 10253.885, 535.791, 52931.762 24/09/13,05:12:31,02,09,1, 12.0,1,1, 13.213, 10253.877, 535.830, 52931.805 24/09/13,05:12:31,03,09,1, 12.0,1,1, 13.213, 10253.823, 535.896, 52931.778 24/09/13,05:12:31,04,09,1, 12.0,1,1, 13.213, 10253.814, 535.935, 52931.768 24/09/13,05:12:31,05,09,1, 12.0,1,1, 13.213, 10253.801, 535.996, 52931.854 24/09/13,05:12:31,06,09,1, 12.0,1,1, 13.213, 10253.733, 536.012, 52931.822 24/09/13,05:12:31,07,09,1, 12.0,1,1, 13.213, 10253.749, 536.060, 52931.826 24/09/13,05:12:31,08,09,1, 12.0,1,1, 13.213, 10253.709, 536.096, 52931.835 24/09/13,05:12:31,09,09,1, 12.0,1,1, 13.213, 10253.676, 536.131, 52931.825 24/09/13,05:12:31,10,09,1, 12.0,1,1, 13.213, 10253.639, 536.194, 52931.872 24/09/13,05:12:31,11,09,1, 12.0,1,1, 13.213, 10253.600, 536.254, 52931.904 24/09/13,05:12:31,12,09,1, 12.0,1,1, 13.213, 10253.583, 536.280, 52931.860 24/09/13,05:12:31,13,09,1, 12.0,1,1, 13.213, 10253.544, 536.348, 52931.867 24/09/13,05:12:31,14,09,1, 12.0,1,1, 13.213, 10253.515, 536.396, 52931.928 24/09/13,05:12:31,15,09,1, 12.0,1,1, 13.213, 10253.472, 536.432, 52931.859 24/09/13,05:12:31,16,09,1, 12.0,1,1, 13.213, 10253.430, 536.468, 52931.969 24/09/13,05:12:31,17,09,1, 12.0,1,1, 13.213, 10253.412, 536.488, 52931.951 24/09/13,05:12:31,18,09,1, 12.0,1,1, 13.213, 10253.380, 536.573, 52932.003 24/09/13,05:12:31,19,09,1, 12.0,1,1, 13.213, 10253.326, 536.587, 52931.926 24/09/13,05:12:32,00,09,1, 11.9,1,1, 13.211, 10253.322, 536.587, 52931.926 24/09/13,05:12:32,01,09,1, 11.9,1,1, 13.211, 10253.287, 536.702, 52931.947 24/09/13,05:12:32,02,09,1, 11.9,1,1, 13.211, 10253.233, 536.704, 52931.936 24/09/13,05:12:32,03,09,1, 11.9,1,1, 13.211, 10253.218, 536.749, 52931.907 24/09/13,05:12:32,04,09,1, 11.9,1,1, 13.211, 10253.164, 536.796, 52932.005 24/09/13,05:12:32,05,09,1, 11.9,1,1, 13.211, 10253.143, 536.853, 52931.987 24/09/13,05:12:32,06,09,1, 11.9,1,1, 13.211, 10253.086, 536.889, 52931.975 24/09/13,05:12:32,07,09,1, 11.9,1,1, 13.211, 10253.078, 536.936, 52931.970 24/09/13,05:12:32,08,09,1, 11.9,1,1, 13.211, 10253.036, 536.962, 52931.980 24/09/13,05:12:32,09,09,1, 11.9,1,1, 13.211, 10252.995, 536.992, 52931.948 24/09/13,05:12:32,10,09,1, 11.9,1,1, 13.211, 10252.966, 537.018, 52931.977 24/09/13,05:12:32,11,09,1, 11.9,1,1, 13.211, 10252.941, 537.072, 52931.956 24/09/13,05:12:32,12,09,1, 11.9,1,1, 13.211, 10252.904, 537.126, 52931.962 24/09/13,05:12:32,13,09,1, 11.9,1,1, 13.211, 10252.873, 537.151, 52932.001 24/09/13,05:12:32,14,09,1, 11.9,1,1, 13.211, 10252.827, 537.202, 52932.039 24/09/13,05:12:32,15,09,1, 11.9,1,1, 13.211, 10252.790, 537.214, 52932.010 24/09/13,05:12:32,16,09,1, 11.9,1,1, 13.211, 10252.767, 537.273, 52931.992 24/09/13,05:12:32,17,09,1, 11.9,1,1, 13.211, 10252.755, 537.303, 52931.951 24/09/13,05:12:32,18,09,1, 11.9,1,1, 13.211, 10252.722, 537.355, 52932.011 24/09/13,05:12:32,19,09,1, 11.9,1,1, 13.211, 10252.675, 537.373, 52932.014 24/09/13,05:12:33,00,08,1, 11.9,1,1, 13.211, 10252.671, 537.373, 52932.014 24/09/13,05:12:33,01,08,1, 11.9,1,1, 13.211, 10252.627, 537.451, 52932.010 24/09/13,05:12:33,02,08,1, 11.9,1,1, 13.211, 10252.606, 537.491, 52932.016 24/09/13,05:12:33,03,08,1, 11.9,1,1, 13.211, 10252.557, 537.525, 52931.978 24/09/13,05:12:33,04,08,1, 11.9,1,1, 13.211, 10252.525, 537.544, 52932.029 24/09/13,05:12:33,05,08,1, 11.9,1,1, 13.211, 10252.492, 537.630, 52932.047 24/09/13,05:12:33,06,08,1, 11.9,1,1, 13.211, 10252.465, 537.657, 52932.076 24/09/13,05:12:33,07,08,1, 11.9,1,1, 13.211, 10252.433, 537.700, 52932.062 24/09/13,05:12:33,08,08,1, 11.9,1,1, 13.211, 10252.387, 537.769, 52932.072 24/09/13,05:12:33,09,08,1, 11.9,1,1, 13.211, 10252.352, 537.783, 52932.059 24/09/13,05:12:33,10,08,1, 11.9,1,1, 13.211, 10252.351, 537.830, 52932.054 24/09/13,05:12:33,11,08,1, 11.9,1,1, 13.211, 10252.297, 537.893, 52932.120 24/09/13,05:12:33,12,08,1, 11.9,1,1, 13.211, 10252.291, 537.893, 52932.090 24/09/13,05:12:33,13,08,1, 11.9,1,1, 13.211, 10252.253, 537.980, 52932.100 24/09/13,05:12:33,14,08,1, 11.9,1,1, 13.211, 10252.200, 538.012, 52932.077 24/09/13,05:12:33,15,08,1, 11.9,1,1, 13.211, 10252.206, 538.051, 52932.116 24/09/13,05:12:33,16,08,1, 11.9,1,1, 13.211, 10252.147, 538.086, 52932.067 24/09/13,05:12:33,17,08,1, 11.9,1,1, 13.211, 10252.133, 538.143, 52932.143 24/09/13,05:12:33,18,08,1, 11.9,1,1, 13.211, 10252.136, 538.198, 52932.176 24/09/13,05:12:33,19,08,1, 11.9,1,1, 13.211, 10252.098, 538.233, 52932.183 24/09/13,05:12:34,00,09,1, 11.9,1,1, 13.212, 10252.095, 538.233, 52932.183 24/09/13,05:12:34,01,09,1, 11.9,1,1, 13.212, 10252.056, 538.309, 52932.182 24/09/13,05:12:34,02,09,1, 11.9,1,1, 13.212, 10252.004, 538.361, 52932.152 24/09/13,05:12:34,03,09,1, 11.9,1,1, 13.212, 10252.007, 538.433, 52932.208 24/09/13,05:12:34,04,09,1, 11.9,1,1, 13.212, 10251.961, 538.453, 52932.188 24/09/13,05:12:34,05,09,1, 11.9,1,1, 13.212, 10251.931, 538.519, 52932.165 24/09/13,05:12:34,06,09,1, 11.9,1,1, 13.212, 10251.925, 538.554, 52932.140 24/09/13,05:12:34,07,09,1, 11.9,1,1, 13.212, 10251.908, 538.613, 52932.208 24/09/13,05:12:34,08,09,1, 11.9,1,1, 13.212, 10251.872, 538.677, 52932.383 24/09/13,05:12:34,09,09,1, 11.9,1,1, 13.212, 10251.886, 538.693, 52932.178 24/09/13,05:12:34,10,09,1, 11.9,1,1, 13.212, 10251.829, 538.760, 52932.213 24/09/13,05:12:34,11,09,1, 11.9,1,1, 13.212, 10251.812, 538.824, 52932.160 24/09/13,05:12:34,12,09,1, 11.9,1,1, 13.212, 10251.793, 538.854, 52932.255 24/09/13,05:12:34,13,09,1, 11.9,1,1, 13.212, 10251.785, 538.897, 52932.214 24/09/13,05:12:34,14,09,1, 11.9,1,1, 13.212, 10251.759, 538.957, 52932.201 24/09/13,05:12:34,15,09,1, 11.9,1,1, 13.212, 10251.734, 539.019, 52932.233 24/09/13,05:12:34,16,09,1, 11.9,1,1, 13.212, 10251.729, 539.038, 52932.275 24/09/13,05:12:34,17,09,1, 11.9,1,1, 13.212, 10251.704, 539.086, 52932.300 24/09/13,05:12:34,18,09,1, 11.9,1,1, 13.212, 10251.690, 539.156, 52932.304 24/09/13,05:12:34,19,09,1, 11.9,1,1, 13.212, 10251.666, 539.211, 52932.304 24/09/13,05:12:35,00,08,1, 11.9,1,1, 13.209, 10251.662, 539.211, 52932.304 24/09/13,05:12:35,01,08,1, 11.9,1,1, 13.209, 10251.611, 539.317, 52932.273 24/09/13,05:12:35,02,08,1, 11.9,1,1, 13.209, 10251.589, 539.328, 52932.250 24/09/13,05:12:35,03,08,1, 11.9,1,1, 13.209, 10251.588, 539.363, 52932.285 24/09/13,05:12:35,04,08,1, 11.9,1,1, 13.209, 10251.603, 539.439, 52932.344 24/09/13,05:12:35,05,08,1, 11.9,1,1, 13.209, 10251.543, 539.482, 52932.346 24/09/13,05:12:35,06,08,1, 11.9,1,1, 13.209, 10251.520, 539.534, 52932.332 24/09/13,05:12:35,07,08,1, 11.9,1,1, 13.209, 10251.510, 539.571, 52932.347 24/09/13,05:12:35,08,08,1, 11.9,1,1, 13.209, 10251.511, 539.625, 52932.304 24/09/13,05:12:35,09,08,1, 11.9,1,1, 13.209, 10251.488, 539.678, 52932.283 24/09/13,05:12:35,10,08,1, 11.9,1,1, 13.209, 10251.491, 539.723, 52932.231 24/09/13,05:12:35,11,08,1, 11.9,1,1, 13.209, 10251.497, 539.767, 52932.345 24/09/13,05:12:35,12,08,1, 11.9,1,1, 13.209, 10251.475, 539.821, 52932.367 24/09/13,05:12:35,13,08,1, 11.9,1,1, 13.209, 10251.471, 539.851, 52932.350 24/09/13,05:12:35,14,08,1, 11.9,1,1, 13.209, 10251.454, 539.903, 52932.373 24/09/13,05:12:35,15,08,1, 11.9,1,1, 13.209, 10251.458, 539.974, 52932.385 24/09/13,05:12:35,16,08,1, 11.9,1,1, 13.209, 10251.452, 540.003, 52932.401 24/09/13,05:12:35,17,08,1, 11.9,1,1, 13.209, 10251.463, 540.068, 52932.410 24/09/13,05:12:35,18,08,1, 11.9,1,1, 13.209, 10251.433, 540.086, 52932.345 24/09/13,05:12:35,19,08,1, 11.9,1,1, 13.209, 10251.419, 540.147, 52932.351 24/09/13,05:12:36,00,08,1, 11.9,1,1, 13.208, 10251.411, 540.147, 52932.351 24/09/13,05:12:36,01,08,1, 11.9,1,1, 13.208, 10251.449, 540.261, 52932.420 24/09/13,05:12:36,02,08,1, 11.9,1,1, 13.208, 10251.441, 540.273, 52932.432 24/09/13,05:12:36,03,08,1, 11.9,1,1, 13.208, 10251.449, 540.317, 52932.421 24/09/13,05:12:36,04,08,1, 11.9,1,1, 13.208, 10251.445, 540.378, 52932.377 24/09/13,05:12:36,05,08,1, 11.9,1,1, 13.208, 10251.439, 540.418, 52932.417 24/09/13,05:12:36,06,08,1, 11.9,1,1, 13.208, 10251.491, 540.464, 52932.370 24/09/13,05:12:36,07,08,1, 11.9,1,1, 13.208, 10251.447, 540.487, 52932.387 24/09/13,05:12:36,08,08,1, 11.9,1,1, 13.208, 10251.469, 540.544, 52932.467 24/09/13,05:12:36,09,08,1, 11.9,1,1, 13.208, 10251.498, 540.591, 52932.458 24/09/13,05:12:36,10,08,1, 11.9,1,1, 13.208, 10251.489, 540.620, 52932.479 24/09/13,05:12:36,11,08,1, 11.9,1,1, 13.208, 10251.513, 540.673, 52932.420 24/09/13,05:12:36,12,08,1, 11.9,1,1, 13.208, 10251.494, 540.718, 52932.370 24/09/13,05:12:36,13,08,1, 11.9,1,1, 13.208, 10251.534, 540.776, 52932.471 24/09/13,05:12:36,14,08,1, 11.9,1,1, 13.208, 10251.514, 540.815, 52932.424 24/09/13,05:12:36,15,08,1, 11.9,1,1, 13.208, 10251.540, 540.855, 52932.484 24/09/13,05:12:36,16,08,1, 11.9,1,1, 13.208, 10251.561, 540.912, 52932.494 24/09/13,05:12:36,17,08,1, 11.9,1,1, 13.208, 10251.536, 540.928, 52932.481 24/09/13,05:12:36,18,08,1, 11.9,1,1, 13.208, 10251.589, 541.002, 52932.474 24/09/13,05:12:36,19,08,1, 11.9,1,1, 13.208, 10251.568, 541.029, 52932.468 24/09/13,05:12:37,00,08,1, 11.9,1,1, 13.214, 10251.561, 541.029, 52932.468 24/09/13,05:12:37,01,08,1, 11.9,1,1, 13.214, 10251.611, 541.116, 52932.408 24/09/13,05:12:37,02,08,1, 11.9,1,1, 13.214, 10251.605, 541.164, 52932.438 24/09/13,05:12:37,03,08,1, 11.9,1,1, 13.214, 10251.619, 541.197, 52932.422 24/09/13,05:12:37,04,08,1, 11.9,1,1, 13.214, 10251.631, 541.242, 52932.461 24/09/13,05:12:37,05,08,1, 11.9,1,1, 13.214, 10251.633, 541.283, 52932.444 24/09/13,05:12:37,06,08,1, 11.9,1,1, 13.214, 10251.654, 541.328, 52932.431 24/09/13,05:12:37,07,08,1, 11.9,1,1, 13.214, 10251.638, 541.373, 52932.426 24/09/13,05:12:37,08,08,1, 11.9,1,1, 13.214, 10251.655, 541.410, 52932.493 24/09/13,05:12:37,09,08,1, 11.9,1,1, 13.214, 10251.691, 541.450, 52932.410 24/09/13,05:12:37,10,08,1, 11.9,1,1, 13.214, 10251.684, 541.480, 52932.454 24/09/13,05:12:37,11,08,1, 11.9,1,1, 13.214, 10251.699, 541.498, 52932.374 24/09/13,05:12:37,12,08,1, 11.9,1,1, 13.214, 10251.705, 541.546, 52932.468 24/09/13,05:12:37,13,08,1, 11.9,1,1, 13.214, 10251.703, 541.582, 52932.477 24/09/13,05:12:37,14,08,1, 11.9,1,1, 13.214, 10251.711, 541.610, 52932.407 24/09/13,05:12:37,15,08,1, 11.9,1,1, 13.214, 10251.709, 541.658, 52932.505 24/09/13,05:12:37,16,08,1, 11.9,1,1, 13.214, 10251.733, 541.690, 52932.426 24/09/13,05:12:37,17,08,1, 11.9,1,1, 13.214, 10251.755, 541.735, 52932.508 24/09/13,05:12:37,18,08,1, 11.9,1,1, 13.214, 10251.750, 541.760, 52932.384 24/09/13,05:12:37,19,08,1, 11.9,1,1, 13.214, 10251.748, 541.801, 52932.417 24/09/13,05:12:38,00,08,1, 11.9,1,1, 13.213, 10251.745, 541.801, 52932.417 24/09/13,05:12:38,01,08,1, 11.9,1,1, 13.213, 10251.759, 541.829, 52932.444 24/09/13,05:12:38,02,08,1, 11.9,1,1, 13.213, 10251.791, 541.897, 52932.494 24/09/13,05:12:38,03,08,1, 11.9,1,1, 13.213, 10251.778, 541.924, 52932.425 24/09/13,05:12:38,04,08,1, 11.9,1,1, 13.213, 10251.797, 541.944, 52932.459 24/09/13,05:12:38,05,08,1, 11.9,1,1, 13.213, 10251.793, 541.989, 52932.428 24/09/13,05:12:38,06,08,1, 11.9,1,1, 13.213, 10251.783, 542.012, 52932.428 24/09/13,05:12:38,07,08,1, 11.9,1,1, 13.213, 10251.826, 542.057, 52932.566 24/09/13,05:12:38,08,08,1, 11.9,1,1, 13.213, 10251.816, 542.081, 52932.367 24/09/13,05:12:38,09,08,1, 11.9,1,1, 13.213, 10251.797, 542.136, 52932.394 24/09/13,05:12:38,10,08,1, 11.9,1,1, 13.213, 10251.821, 542.145, 52932.401 24/09/13,05:12:38,11,08,1, 11.9,1,1, 13.213, 10251.845, 542.187, 52932.439 24/09/13,05:12:38,12,08,1, 11.9,1,1, 13.213, 10251.826, 542.200, 52932.410 24/09/13,05:12:38,13,08,1, 11.9,1,1, 13.213, 10251.818, 542.218, 52932.397 24/09/13,05:12:38,14,08,1, 11.9,1,1, 13.213, 10251.846, 542.235, 52932.400 24/09/13,05:12:38,15,08,1, 11.9,1,1, 13.213, 10251.851, 542.273, 52932.440 24/09/13,05:12:38,16,08,1, 11.9,1,1, 13.213, 10251.865, 542.301, 52932.393 24/09/13,05:12:38,17,08,1, 11.9,1,1, 13.213, 10251.825, 542.328, 52932.424 24/09/13,05:12:38,18,08,1, 11.9,1,1, 13.213, 10251.836, 542.381, 52932.409 24/09/13,05:12:38,19,08,1, 11.9,1,1, 13.213, 10251.844, 542.406, 52932.400 24/09/13,05:12:39,00,08,1, 12.0,1,1, 13.210, 10251.837, 542.406, 52932.400 24/09/13,05:12:39,01,08,1, 12.0,1,1, 13.210, 10251.850, 542.441, 52932.386 24/09/13,05:12:39,02,08,1, 12.0,1,1, 13.210, 10251.873, 542.476, 52932.412 24/09/13,05:12:39,03,08,1, 12.0,1,1, 13.210, 10251.849, 542.462, 52932.360 24/09/13,05:12:39,04,08,1, 12.0,1,1, 13.210, 10251.845, 542.508, 52932.356 24/09/13,05:12:39,05,08,1, 12.0,1,1, 13.210, 10251.859, 542.528, 52932.336 24/09/13,05:12:39,06,08,1, 12.0,1,1, 13.210, 10251.849, 542.532, 52932.313 24/09/13,05:12:39,07,08,1, 12.0,1,1, 13.210, 10251.849, 542.562, 52932.360 24/09/13,05:12:39,08,08,1, 12.0,1,1, 13.210, 10251.857, 542.575, 52932.376 24/09/13,05:12:39,09,08,1, 12.0,1,1, 13.210, 10251.828, 542.590, 52932.291 24/09/13,05:12:39,10,08,1, 12.0,1,1, 13.210, 10251.803, 542.615, 52932.340 24/09/13,05:12:39,11,08,1, 12.0,1,1, 13.210, 10251.818, 542.631, 52932.265 24/09/13,05:12:39,12,08,1, 12.0,1,1, 13.210, 10251.807, 542.655, 52932.290 24/09/13,05:12:39,13,08,1, 12.0,1,1, 13.210, 10251.812, 542.659, 52932.276 24/09/13,05:12:39,14,08,1, 12.0,1,1, 13.210, 10251.782, 542.671, 52932.266 24/09/13,05:12:39,15,08,1, 12.0,1,1, 13.210, 10251.788, 542.712, 52932.293 24/09/13,05:12:39,16,08,1, 12.0,1,1, 13.210, 10251.773, 542.743, 52932.241 24/09/13,05:12:39,17,08,1, 12.0,1,1, 13.210, 10251.778, 542.736, 52932.224 24/09/13,05:12:39,18,08,1, 12.0,1,1, 13.210, 10251.742, 542.777, 52932.297 24/09/13,05:12:39,19,08,1, 12.0,1,1, 13.210, 10251.732, 542.771, 52932.181 24/09/13,05:12:40,00,08,1, 11.8,1,1, 13.212, 10251.728, 542.771, 52932.181 24/09/13,05:12:40,01,08,1, 11.8,1,1, 13.212, 10251.715, 542.803, 52932.229 24/09/13,05:12:40,02,08,1, 11.8,1,1, 13.212, 10251.676, 542.831, 52932.119 24/09/13,05:12:40,03,08,1, 11.8,1,1, 13.212, 10251.684, 542.842, 52932.136 24/09/13,05:12:40,04,08,1, 11.8,1,1, 13.212, 10251.666, 542.876, 52932.229 24/09/13,05:12:40,05,08,1, 11.8,1,1, 13.212, 10251.687, 542.878, 52932.199 24/09/13,05:12:40,06,08,1, 11.8,1,1, 13.212, 10251.695, 542.889, 52932.161 24/09/13,05:12:40,07,08,1, 11.8,1,1, 13.212, 10251.664, 542.924, 52932.230 24/09/13,05:12:40,08,08,1, 11.8,1,1, 13.212, 10251.662, 542.911, 52932.133 24/09/13,05:12:40,09,08,1, 11.8,1,1, 13.212, 10251.657, 542.925, 52932.118 24/09/13,05:12:40,10,08,1, 11.8,1,1, 13.212, 10251.638, 542.932, 52932.085 24/09/13,05:12:40,11,08,1, 11.8,1,1, 13.212, 10251.619, 542.941, 52932.118 24/09/13,05:12:40,12,08,1, 11.8,1,1, 13.212, 10251.634, 542.949, 52932.136 24/09/13,05:12:40,13,08,1, 11.8,1,1, 13.212, 10251.636, 542.973, 52932.150 24/09/13,05:12:40,14,08,1, 11.8,1,1, 13.212, 10251.612, 542.975, 52932.190 24/09/13,05:12:40,15,08,1, 11.8,1,1, 13.212, 10251.617, 542.986, 52932.031 24/09/13,05:12:40,16,08,1, 11.8,1,1, 13.212, 10251.565, 543.011, 52932.135 24/09/13,05:12:40,17,08,1, 11.8,1,1, 13.212, 10251.546, 543.024, 52932.112 24/09/13,05:12:40,18,08,1, 11.8,1,1, 13.212, 10251.574, 543.038, 52932.091 24/09/13,05:12:40,19,08,1, 11.8,1,1, 13.212, 10251.566, 543.040, 52932.056 24/09/13,05:12:41,00,07,1, 12.0,1,1, 13.208, 10251.561, 543.040, 52932.056 24/09/13,05:12:41,01,07,1, 12.0,1,1, 13.208, 10251.542, 543.055, 52932.052 24/09/13,05:12:41,02,07,1, 12.0,1,1, 13.208, 10251.538, 543.064, 52931.987 24/09/13,05:12:41,03,07,1, 12.0,1,1, 13.208, 10251.517, 543.093, 52932.061 24/09/13,05:12:41,04,07,1, 12.0,1,1, 13.208, 10251.508, 543.115, 52932.031 24/09/13,05:12:41,05,07,1, 12.0,1,1, 13.208, 10251.493, 543.142, 52932.013 24/09/13,05:12:41,06,07,1, 12.0,1,1, 13.208, 10251.467, 543.160, 52932.018 24/09/13,05:12:41,07,07,1, 12.0,1,1, 13.208, 10251.489, 543.138, 52932.002 24/09/13,05:12:41,08,07,1, 12.0,1,1, 13.208, 10251.435, 543.154, 52932.013 24/09/13,05:12:41,09,07,1, 12.0,1,1, 13.208, 10251.448, 543.151, 52931.975 24/09/13,05:12:41,10,07,1, 12.0,1,1, 13.208, 10251.453, 543.159, 52931.997 24/09/13,05:12:41,11,07,1, 12.0,1,1, 13.208, 10251.407, 543.176, 52931.987 24/09/13,05:12:41,12,07,1, 12.0,1,1, 13.208, 10251.437, 543.196, 52931.957 24/09/13,05:12:41,13,07,1, 12.0,1,1, 13.208, 10251.413, 543.193, 52931.965 24/09/13,05:12:41,14,07,1, 12.0,1,1, 13.208, 10251.420, 543.201, 52931.941 24/09/13,05:12:41,15,07,1, 12.0,1,1, 13.208, 10251.385, 543.189, 52931.908 24/09/13,05:12:41,16,07,1, 12.0,1,1, 13.208, 10251.374, 543.240, 52931.981 24/09/13,05:12:41,17,07,1, 12.0,1,1, 13.208, 10251.349, 543.227, 52931.982 24/09/13,05:12:41,18,07,1, 12.0,1,1, 13.208, 10251.347, 543.229, 52931.968 24/09/13,05:12:41,19,07,1, 12.0,1,1, 13.208, 10251.329, 543.248, 52931.887 24/09/13,05:12:42,00,07,1, 11.8,1,1, 13.208, 10251.328, 543.248, 52931.887 24/09/13,05:12:42,01,07,1, 11.8,1,1, 13.208, 10251.279, 543.278, 52931.923 24/09/13,05:12:42,02,07,1, 11.8,1,1, 13.208, 10251.262, 543.296, 52931.922 24/09/13,05:12:42,03,07,1, 11.8,1,1, 13.208, 10251.282, 543.287, 52931.903 24/09/13,05:12:42,04,07,1, 11.8,1,1, 13.208, 10251.228, 543.275, 52931.902 24/09/13,05:12:42,05,07,1, 11.8,1,1, 13.208, 10251.238, 543.303, 52931.743 24/09/13,05:12:42,06,07,1, 11.8,1,1, 13.208, 10251.192, 543.326, 52931.941 24/09/13,05:12:42,07,07,1, 11.8,1,1, 13.208, 10251.175, 543.328, 52931.903 24/09/13,05:12:42,08,07,1, 11.8,1,1, 13.208, 10251.196, 543.309, 52931.902 24/09/13,05:12:42,09,07,1, 11.8,1,1, 13.208, 10251.166, 543.276, 52931.857 24/09/13,05:12:42,10,07,1, 11.8,1,1, 13.208, 10251.156, 543.313, 52931.847 24/09/13,05:12:42,11,07,1, 11.8,1,1, 13.208, 10251.139, 543.323, 52931.834 24/09/13,05:12:42,12,07,1, 11.8,1,1, 13.208, 10251.123, 543.341, 52931.823 24/09/13,05:12:42,13,07,1, 11.8,1,1, 13.208, 10251.132, 543.327, 52931.841 24/09/13,05:12:42,14,07,1, 11.8,1,1, 13.208, 10251.074, 543.354, 52931.723 24/09/13,05:12:42,15,07,1, 11.8,1,1, 13.208, 10251.071, 543.358, 52931.829 24/09/13,05:12:42,16,07,1, 11.8,1,1, 13.208, 10251.063, 543.363, 52931.767 24/09/13,05:12:42,17,07,1, 11.8,1,1, 13.208, 10251.028, 543.362, 52931.749 24/09/13,05:12:42,18,07,1, 11.8,1,1, 13.208, 10251.042, 543.392, 52931.763 24/09/13,05:12:42,19,07,1, 11.8,1,1, 13.208, 10251.031, 543.376, 52931.778 24/09/13,05:12:43,00,07,1, 11.9,1,1, 13.216, 10251.027, 543.376, 52931.778 24/09/13,05:12:43,01,07,1, 11.9,1,1, 13.216, 10250.980, 543.449, 52931.779 24/09/13,05:12:43,02,07,1, 11.9,1,1, 13.216, 10250.960, 543.453, 52931.755 24/09/13,05:12:43,03,07,1, 11.9,1,1, 13.216, 10250.954, 543.464, 52931.772 24/09/13,05:12:43,04,07,1, 11.9,1,1, 13.216, 10250.968, 543.488, 52931.774 24/09/13,05:12:43,05,07,1, 11.9,1,1, 13.216, 10250.941, 543.502, 52931.792 24/09/13,05:12:43,06,07,1, 11.9,1,1, 13.216, 10250.901, 543.497, 52931.761 24/09/13,05:12:43,07,07,1, 11.9,1,1, 13.216, 10250.885, 543.543, 52931.806 24/09/13,05:12:43,08,07,1, 11.9,1,1, 13.216, 10250.888, 543.563, 52931.727 24/09/13,05:12:43,09,07,1, 11.9,1,1, 13.216, 10250.859, 543.585, 52931.759 24/09/13,05:12:43,10,07,1, 11.9,1,1, 13.216, 10250.827, 543.611, 52931.720 24/09/13,05:12:43,11,07,1, 11.9,1,1, 13.216, 10250.820, 543.630, 52931.752 24/09/13,05:12:43,12,07,1, 11.9,1,1, 13.216, 10250.788, 543.641, 52931.757 24/09/13,05:12:43,13,07,1, 11.9,1,1, 13.216, 10250.738, 543.664, 52931.733 24/09/13,05:12:43,14,07,1, 11.9,1,1, 13.216, 10250.767, 543.679, 52931.724 24/09/13,05:12:43,15,07,1, 11.9,1,1, 13.216, 10250.707, 543.692, 52931.652 24/09/13,05:12:43,16,07,1, 11.9,1,1, 13.216, 10250.705, 543.737, 52931.816 24/09/13,05:12:43,17,07,1, 11.9,1,1, 13.216, 10250.728, 543.747, 52931.811 24/09/13,05:12:43,18,07,1, 11.9,1,1, 13.216, 10250.682, 543.741, 52931.787 24/09/13,05:12:43,19,07,1, 11.9,1,1, 13.216, 10250.666, 543.786, 52931.768 24/09/13,05:12:44,00,07,1, 11.9,1,1, 13.208, 10250.660, 543.786, 52931.768 24/09/13,05:12:44,01,07,1, 11.9,1,1, 13.208, 10250.620, 543.842, 52931.796 24/09/13,05:12:44,02,07,1, 11.9,1,1, 13.208, 10250.631, 543.850, 52931.799 24/09/13,05:12:44,03,07,1, 11.9,1,1, 13.208, 10250.628, 543.860, 52931.753 24/09/13,05:12:44,04,07,1, 11.9,1,1, 13.208, 10250.573, 543.901, 52931.747 24/09/13,05:12:44,05,07,1, 11.9,1,1, 13.208, 10250.567, 543.936, 52931.808 24/09/13,05:12:44,06,07,1, 11.9,1,1, 13.208, 10250.547, 543.945, 52931.785 24/09/13,05:12:44,07,07,1, 11.9,1,1, 13.208, 10250.533, 543.974, 52931.766 24/09/13,05:12:44,08,07,1, 11.9,1,1, 13.208, 10250.510, 544.019, 52931.795 24/09/13,05:12:44,09,07,1, 11.9,1,1, 13.208, 10250.487, 544.016, 52931.762 24/09/13,05:12:44,10,07,1, 11.9,1,1, 13.208, 10250.478, 544.035, 52931.786 24/09/13,05:12:44,11,07,1, 11.9,1,1, 13.208, 10250.455, 544.075, 52931.801 24/09/13,05:12:44,12,07,1, 11.9,1,1, 13.208, 10250.431, 544.111, 52931.822 24/09/13,05:12:44,13,07,1, 11.9,1,1, 13.208, 10250.424, 544.113, 52931.780 24/09/13,05:12:44,14,07,1, 11.9,1,1, 13.208, 10250.385, 544.159, 52931.839 24/09/13,05:12:44,15,07,1, 11.9,1,1, 13.208, 10250.379, 544.170, 52931.797 24/09/13,05:12:44,16,07,1, 11.9,1,1, 13.208, 10250.362, 544.223, 52931.819 24/09/13,05:12:44,17,07,1, 11.9,1,1, 13.208, 10250.335, 544.251, 52931.833 24/09/13,05:12:44,18,07,1, 11.9,1,1, 13.208, 10250.308, 544.282, 52931.825 24/09/13,05:12:44,19,07,1, 11.9,1,1, 13.208, 10250.292, 544.284, 52931.835 24/09/13,05:12:45,00,08,1, 11.9,1,1, 13.208, 10250.285, 544.284, 52931.835 24/09/13,05:12:45,01,08,1, 11.9,1,1, 13.208, 10250.254, 544.357, 52931.861 24/09/13,05:12:45,02,08,1, 11.9,1,1, 13.208, 10250.236, 544.381, 52931.838 24/09/13,05:12:45,03,08,1, 11.9,1,1, 13.208, 10250.212, 544.387, 52931.828 24/09/13,05:12:45,04,08,1, 11.9,1,1, 13.208, 10250.171, 544.435, 52931.907 24/09/13,05:12:45,05,08,1, 11.9,1,1, 13.208, 10250.126, 544.441, 52931.905 24/09/13,05:12:45,06,08,1, 11.9,1,1, 13.208, 10250.140, 544.472, 52931.833 24/09/13,05:12:45,07,08,1, 11.9,1,1, 13.208, 10250.102, 544.498, 52931.862 24/09/13,05:12:45,08,08,1, 11.9,1,1, 13.208, 10250.085, 544.540, 52931.873 24/09/13,05:12:45,09,08,1, 11.9,1,1, 13.208, 10250.061, 544.553, 52931.812 24/09/13,05:12:45,10,08,1, 11.9,1,1, 13.208, 10250.045, 544.590, 52931.872 24/09/13,05:12:45,11,08,1, 11.9,1,1, 13.208, 10250.017, 544.600, 52931.857 24/09/13,05:12:45,12,08,1, 11.9,1,1, 13.208, 10250.028, 544.630, 52931.917 24/09/13,05:12:45,13,08,1, 11.9,1,1, 13.208, 10249.964, 544.677, 52931.906 24/09/13,05:12:45,14,08,1, 11.9,1,1, 13.208, 10249.944, 544.705, 52931.946 24/09/13,05:12:45,15,08,1, 11.9,1,1, 13.208, 10249.960, 544.729, 52931.878 24/09/13,05:12:45,16,08,1, 11.9,1,1, 13.208, 10249.911, 544.726, 52931.881 24/09/13,05:12:45,17,08,1, 11.9,1,1, 13.208, 10249.914, 544.745, 52931.859 24/09/13,05:12:45,18,08,1, 11.9,1,1, 13.208, 10249.883, 544.772, 52931.917 24/09/13,05:12:45,19,08,1, 11.9,1,1, 13.208, 10249.850, 544.777, 52931.934 24/09/13,05:12:46,00,07,1, 11.9,1,1, 13.211, 10249.842, 544.777, 52931.934 24/09/13,05:12:46,01,07,1, 11.9,1,1, 13.211, 10249.798, 544.826, 52931.954 24/09/13,05:12:46,02,07,1, 11.9,1,1, 13.211, 10249.799, 544.846, 52931.956 24/09/13,05:12:46,03,07,1, 11.9,1,1, 13.211, 10249.782, 544.872, 52931.880 24/09/13,05:12:46,04,07,1, 11.9,1,1, 13.211, 10249.737, 544.907, 52931.866 24/09/13,05:12:46,05,07,1, 11.9,1,1, 13.211, 10249.711, 544.942, 52931.925 24/09/13,05:12:46,06,07,1, 11.9,1,1, 13.211, 10249.721, 544.932, 52931.932 24/09/13,05:12:46,07,07,1, 11.9,1,1, 13.211, 10249.668, 544.969, 52931.957 24/09/13,05:12:46,08,07,1, 11.9,1,1, 13.211, 10249.624, 545.010, 52931.958 24/09/13,05:12:46,09,07,1, 11.9,1,1, 13.211, 10249.623, 545.055, 52931.925 24/09/13,05:12:46,10,07,1, 11.9,1,1, 13.211, 10249.579, 545.042, 52931.948 24/09/13,05:12:46,11,07,1, 11.9,1,1, 13.211, 10249.570, 545.090, 52931.953 24/09/13,05:12:46,12,07,1, 11.9,1,1, 13.211, 10249.547, 545.117, 52931.964 24/09/13,05:12:46,13,07,1, 11.9,1,1, 13.211, 10249.533, 545.154, 52931.966 24/09/13,05:12:46,14,07,1, 11.9,1,1, 13.211, 10249.493, 545.185, 52932.026 24/09/13,05:12:46,15,07,1, 11.9,1,1, 13.211, 10249.482, 545.214, 52931.958 24/09/13,05:12:46,16,07,1, 11.9,1,1, 13.211, 10249.438, 545.214, 52932.034 24/09/13,05:12:46,17,07,1, 11.9,1,1, 13.211, 10249.394, 545.231, 52932.063 24/09/13,05:12:46,18,07,1, 11.9,1,1, 13.211, 10249.351, 545.267, 52931.950 24/09/13,05:12:46,19,07,1, 11.9,1,1, 13.211, 10249.334, 545.317, 52931.913 24/09/13,05:12:47,00,07,1, 11.9,1,1, 13.208, 10249.333, 545.317, 52931.913 24/09/13,05:12:47,01,07,1, 11.9,1,1, 13.208, 10249.293, 545.366, 52932.033 24/09/13,05:12:47,02,07,1, 11.9,1,1, 13.208, 10249.256, 545.391, 52932.016 24/09/13,05:12:47,03,07,1, 11.9,1,1, 13.208, 10249.228, 545.425, 52931.984 24/09/13,05:12:47,04,07,1, 11.9,1,1, 13.208, 10249.188, 545.445, 52932.085 24/09/13,05:12:47,05,07,1, 11.9,1,1, 13.208, 10249.188, 545.490, 52932.064 24/09/13,05:12:47,06,07,1, 11.9,1,1, 13.208, 10249.170, 545.514, 52932.140 24/09/13,05:12:47,07,07,1, 11.9,1,1, 13.208, 10249.144, 545.532, 52932.048 24/09/13,05:12:47,08,07,1, 11.9,1,1, 13.208, 10249.107, 545.578, 52932.028 24/09/13,05:12:47,09,07,1, 11.9,1,1, 13.208, 10249.081, 545.594, 52932.080 24/09/13,05:12:47,10,07,1, 11.9,1,1, 13.208, 10249.064, 545.640, 52932.062 24/09/13,05:12:47,11,07,1, 11.9,1,1, 13.208, 10249.034, 545.650, 52932.067 24/09/13,05:12:47,12,07,1, 11.9,1,1, 13.208, 10248.996, 545.680, 52932.085 24/09/13,05:12:47,13,07,1, 11.9,1,1, 13.208, 10248.973, 545.728, 52932.143 24/09/13,05:12:47,14,07,1, 11.9,1,1, 13.208, 10248.928, 545.751, 52932.132 24/09/13,05:12:47,15,07,1, 11.9,1,1, 13.208, 10248.926, 545.810, 52932.174 24/09/13,05:12:47,16,07,1, 11.9,1,1, 13.208, 10248.887, 545.850, 52932.188 24/09/13,05:12:47,17,07,1, 11.9,1,1, 13.208, 10248.850, 545.850, 52932.101 24/09/13,05:12:47,18,07,1, 11.9,1,1, 13.208, 10248.824, 545.881, 52932.168 24/09/13,05:12:47,19,07,1, 11.9,1,1, 13.208, 10248.805, 545.919, 52932.208 24/09/13,05:12:48,00,08,1, 11.9,1,1, 13.209, 10248.799, 545.919, 52932.208 24/09/13,05:12:48,01,08,1, 11.9,1,1, 13.209, 10248.758, 545.980, 52932.094 24/09/13,05:12:48,02,08,1, 11.9,1,1, 13.209, 10248.724, 546.023, 52932.128 24/09/13,05:12:48,03,08,1, 11.9,1,1, 13.209, 10248.674, 546.046, 52932.226 24/09/13,05:12:48,04,08,1, 11.9,1,1, 13.209, 10248.668, 546.061, 52932.163 24/09/13,05:12:48,05,08,1, 11.9,1,1, 13.209, 10248.641, 546.120, 52932.193 24/09/13,05:12:48,06,08,1, 11.9,1,1, 13.209, 10248.588, 546.135, 52932.234 24/09/13,05:12:48,07,08,1, 11.9,1,1, 13.209, 10248.600, 546.146, 52932.222 24/09/13,05:12:48,08,08,1, 11.9,1,1, 13.209, 10248.544, 546.206, 52932.230 24/09/13,05:12:48,09,08,1, 11.9,1,1, 13.209, 10248.527, 546.235, 52932.233 24/09/13,05:12:48,10,08,1, 11.9,1,1, 13.209, 10248.497, 546.265, 52932.280 24/09/13,05:12:48,11,08,1, 11.9,1,1, 13.209, 10248.456, 546.289, 52932.194 24/09/13,05:12:48,12,08,1, 11.9,1,1, 13.209, 10248.439, 546.348, 52932.222 24/09/13,05:12:48,13,08,1, 11.9,1,1, 13.209, 10248.391, 546.394, 52932.329 24/09/13,05:12:48,14,08,1, 11.9,1,1, 13.209, 10248.358, 546.435, 52932.277 24/09/13,05:12:48,15,08,1, 11.9,1,1, 13.209, 10248.355, 546.459, 52932.305 24/09/13,05:12:48,16,08,1, 11.9,1,1, 13.209, 10248.322, 546.486, 52932.327 24/09/13,05:12:48,17,08,1, 11.9,1,1, 13.209, 10248.264, 546.501, 52932.290 24/09/13,05:12:48,18,08,1, 11.9,1,1, 13.209, 10248.264, 546.550, 52932.325 24/09/13,05:12:48,19,08,1, 11.9,1,1, 13.209, 10248.225, 546.584, 52932.307 24/09/13,05:12:49,00,08,1, 11.9,1,1, 13.212, 10248.224, 546.584, 52932.307 24/09/13,05:12:49,01,08,1, 11.9,1,1, 13.212, 10248.182, 546.651, 52932.345 24/09/13,05:12:49,02,08,1, 11.9,1,1, 13.212, 10248.140, 546.687, 52932.337 24/09/13,05:12:49,03,08,1, 11.9,1,1, 13.212, 10248.118, 546.708, 52932.392 24/09/13,05:12:49,04,08,1, 11.9,1,1, 13.212, 10248.096, 546.767, 52932.290 24/09/13,05:12:49,05,08,1, 11.9,1,1, 13.212, 10248.063, 546.801, 52932.322 24/09/13,05:12:49,06,08,1, 11.9,1,1, 13.212, 10248.057, 546.827, 52932.416 24/09/13,05:12:49,07,08,1, 11.9,1,1, 13.212, 10248.012, 546.860, 52932.424 24/09/13,05:12:49,08,08,1, 11.9,1,1, 13.212, 10247.995, 546.937, 52932.393 24/09/13,05:12:49,09,08,1, 11.9,1,1, 13.212, 10247.975, 546.948, 52932.347 24/09/13,05:12:49,10,08,1, 11.9,1,1, 13.212, 10247.967, 546.980, 52932.446 24/09/13,05:12:49,11,08,1, 11.9,1,1, 13.212, 10247.936, 547.027, 52932.478 24/09/13,05:12:49,12,08,1, 11.9,1,1, 13.212, 10247.919, 547.045, 52932.419 24/09/13,05:12:49,13,08,1, 11.9,1,1, 13.212, 10247.876, 547.105, 52932.409 24/09/13,05:12:49,14,08,1, 11.9,1,1, 13.212, 10247.868, 547.129, 52932.475 24/09/13,05:12:49,15,08,1, 11.9,1,1, 13.212, 10247.836, 547.147, 52932.446 24/09/13,05:12:49,16,08,1, 11.9,1,1, 13.212, 10247.830, 547.211, 52932.453 24/09/13,05:12:49,17,08,1, 11.9,1,1, 13.212, 10247.823, 547.241, 52932.488 24/09/13,05:12:49,18,08,1, 11.9,1,1, 13.212, 10247.794, 547.277, 52932.522 24/09/13,05:12:49,19,08,1, 11.9,1,1, 13.212, 10247.760, 547.313, 52932.509 24/09/13,05:12:50,00,08,1, 11.9,1,1, 13.210, 10247.756, 547.313, 52932.509 24/09/13,05:12:50,01,08,1, 11.9,1,1, 13.210, 10247.712, 547.381, 52932.534 24/09/13,05:12:50,02,08,1, 11.9,1,1, 13.210, 10247.716, 547.421, 52932.509 24/09/13,05:12:50,03,08,1, 11.9,1,1, 13.210, 10247.694, 547.448, 52932.546 24/09/13,05:12:50,04,08,1, 11.9,1,1, 13.210, 10247.666, 547.503, 52932.560 24/09/13,05:12:50,05,08,1, 11.9,1,1, 13.210, 10247.629, 547.525, 52932.543 24/09/13,05:12:50,06,08,1, 11.9,1,1, 13.210, 10247.613, 547.549, 52932.554 24/09/13,05:12:50,07,08,1, 11.9,1,1, 13.210, 10247.587, 547.581, 52932.548 24/09/13,05:12:50,08,08,1, 11.9,1,1, 13.210, 10247.593, 547.656, 52932.627 24/09/13,05:12:50,09,08,1, 11.9,1,1, 13.210, 10247.556, 547.669, 52932.567 24/09/13,05:12:50,10,08,1, 11.9,1,1, 13.210, 10247.538, 547.717, 52932.607 24/09/13,05:12:50,11,08,1, 11.9,1,1, 13.210, 10247.525, 547.717, 52932.572 24/09/13,05:12:50,12,08,1, 11.9,1,1, 13.210, 10247.504, 547.751, 52932.652 24/09/13,05:12:50,13,08,1, 11.9,1,1, 13.210, 10247.469, 547.780, 52932.667 24/09/13,05:12:50,14,08,1, 11.9,1,1, 13.210, 10247.459, 547.816, 52932.621 24/09/13,05:12:50,15,08,1, 11.9,1,1, 13.210, 10247.421, 547.870, 52932.612 24/09/13,05:12:50,16,08,1, 11.9,1,1, 13.210, 10247.397, 547.898, 52932.687 24/09/13,05:12:50,17,08,1, 11.9,1,1, 13.210, 10247.368, 547.902, 52932.636 24/09/13,05:12:50,18,08,1, 11.9,1,1, 13.210, 10247.387, 547.962, 52932.669 24/09/13,05:12:50,19,08,1, 11.9,1,1, 13.210, 10247.333, 547.960, 52932.586 24/09/13,05:12:51,00,07,1, 11.9,1,1, 13.213, 10247.331, 547.960, 52932.586 24/09/13,05:12:51,01,07,1, 11.9,1,1, 13.213, 10247.300, 548.043, 52932.717 24/09/13,05:12:51,02,07,1, 11.9,1,1, 13.213, 10247.259, 548.063, 52932.691 24/09/13,05:12:51,03,07,1, 11.9,1,1, 13.213, 10247.258, 548.095, 52932.683 24/09/13,05:12:51,04,07,1, 11.9,1,1, 13.213, 10247.239, 548.124, 52932.611 24/09/13,05:12:51,05,07,1, 11.9,1,1, 13.213, 10247.209, 548.152, 52932.629 24/09/13,05:12:51,06,07,1, 11.9,1,1, 13.213, 10247.191, 548.156, 52932.685 24/09/13,05:12:51,07,07,1, 11.9,1,1, 13.213, 10247.202, 548.186, 52932.625 24/09/13,05:12:51,08,07,1, 11.9,1,1, 13.213, 10247.166, 548.194, 52932.618 24/09/13,05:12:51,09,07,1, 11.9,1,1, 13.213, 10247.109, 548.220, 52932.661 24/09/13,05:12:51,10,07,1, 11.9,1,1, 13.213, 10247.100, 548.238, 52932.643 24/09/13,05:12:51,11,07,1, 11.9,1,1, 13.213, 10247.086, 548.276, 52932.702 24/09/13,05:12:51,12,07,1, 11.9,1,1, 13.213, 10247.074, 548.298, 52932.631 24/09/13,05:12:51,13,07,1, 11.9,1,1, 13.213, 10247.054, 548.312, 52932.684 24/09/13,05:12:51,14,07,1, 11.9,1,1, 13.213, 10247.024, 548.325, 52932.683 24/09/13,05:12:51,15,07,1, 11.9,1,1, 13.213, 10247.023, 548.307, 52932.661 24/09/13,05:12:51,16,07,1, 11.9,1,1, 13.213, 10247.009, 548.342, 52932.688 24/09/13,05:12:51,17,07,1, 11.9,1,1, 13.213, 10246.974, 548.376, 52932.684 24/09/13,05:12:51,18,07,1, 11.9,1,1, 13.213, 10246.953, 548.344, 52932.585 24/09/13,05:12:51,19,07,1, 11.9,1,1, 13.213, 10246.968, 548.376, 52932.634 24/09/13,05:12:52,00,07,1, 11.9,1,1, 13.206, 10246.964, 548.376, 52932.634 24/09/13,05:12:52,01,07,1, 11.9,1,1, 13.206, 10246.933, 548.410, 52932.706 24/09/13,05:12:52,02,07,1, 11.9,1,1, 13.206, 10246.891, 548.421, 52932.660 24/09/13,05:12:52,03,07,1, 11.9,1,1, 13.206, 10246.898, 548.454, 52932.650 24/09/13,05:12:52,04,07,1, 11.9,1,1, 13.206, 10246.883, 548.474, 52932.691 24/09/13,05:12:52,05,07,1, 11.9,1,1, 13.206, 10246.862, 548.475, 52932.639 24/09/13,05:12:52,06,07,1, 11.9,1,1, 13.206, 10246.866, 548.465, 52932.622 24/09/13,05:12:52,07,07,1, 11.9,1,1, 13.206, 10246.829, 548.491, 52932.674 24/09/13,05:12:52,08,07,1, 11.9,1,1, 13.206, 10246.844, 548.485, 52932.616 24/09/13,05:12:52,09,07,1, 11.9,1,1, 13.206, 10246.794, 548.518, 52932.683 24/09/13,05:12:52,10,07,1, 11.9,1,1, 13.206, 10246.793, 548.507, 52932.653 24/09/13,05:12:52,11,07,1, 11.9,1,1, 13.206, 10246.799, 548.545, 52932.640 24/09/13,05:12:52,12,07,1, 11.9,1,1, 13.206, 10246.784, 548.551, 52932.645 24/09/13,05:12:52,13,07,1, 11.9,1,1, 13.206, 10246.759, 548.556, 52932.684 24/09/13,05:12:52,14,07,1, 11.9,1,1, 13.206, 10246.740, 548.548, 52932.701 24/09/13,05:12:52,15,07,1, 11.9,1,1, 13.206, 10246.719, 548.562, 52932.602 24/09/13,05:12:52,16,07,1, 11.9,1,1, 13.206, 10246.721, 548.554, 52932.661 24/09/13,05:12:52,17,07,1, 11.9,1,1, 13.206, 10246.676, 548.560, 52932.663 24/09/13,05:12:52,18,07,1, 11.9,1,1, 13.206, 10246.661, 548.591, 52932.658 24/09/13,05:12:52,19,07,1, 11.9,1,1, 13.206, 10246.658, 548.597, 52932.678 24/09/13,05:12:53,00,07,1, 12.0,1,1, 13.208, 10246.655, 548.597, 52932.678 24/09/13,05:12:53,01,07,1, 12.0,1,1, 13.208, 10246.613, 548.598, 52932.677 24/09/13,05:12:53,02,07,1, 12.0,1,1, 13.208, 10246.592, 548.623, 52932.627 24/09/13,05:12:53,03,07,1, 12.0,1,1, 13.208, 10246.595, 548.630, 52932.629 24/09/13,05:12:53,04,07,1, 12.0,1,1, 13.208, 10246.571, 548.656, 52932.627 24/09/13,05:12:53,05,07,1, 12.0,1,1, 13.208, 10246.565, 548.658, 52932.640 24/09/13,05:12:53,06,07,1, 12.0,1,1, 13.208, 10246.549, 548.649, 52932.632 24/09/13,05:12:53,07,07,1, 12.0,1,1, 13.208, 10246.528, 548.685, 52932.709 24/09/13,05:12:53,08,07,1, 12.0,1,1, 13.208, 10246.522, 548.716, 52932.646 24/09/13,05:12:53,09,07,1, 12.0,1,1, 13.208, 10246.486, 548.716, 52932.688 24/09/13,05:12:53,10,07,1, 12.0,1,1, 13.208, 10246.491, 548.726, 52932.612 24/09/13,05:12:53,11,07,1, 12.0,1,1, 13.208, 10246.466, 548.726, 52932.638 24/09/13,05:12:53,12,07,1, 12.0,1,1, 13.208, 10246.432, 548.751, 52932.656 24/09/13,05:12:53,13,07,1, 12.0,1,1, 13.208, 10246.441, 548.768, 52932.682 24/09/13,05:12:53,14,07,1, 12.0,1,1, 13.208, 10246.405, 548.772, 52932.694 24/09/13,05:12:53,15,07,1, 12.0,1,1, 13.208, 10246.386, 548.820, 52932.716 24/09/13,05:12:53,16,07,1, 12.0,1,1, 13.208, 10246.375, 548.815, 52932.585 24/09/13,05:12:53,17,07,1, 12.0,1,1, 13.208, 10246.371, 548.820, 52932.620 24/09/13,05:12:53,18,07,1, 12.0,1,1, 13.208, 10246.353, 548.872, 52932.731 24/09/13,05:12:53,19,07,1, 12.0,1,1, 13.208, 10246.333, 548.871, 52932.737 24/09/13,05:12:54,00,07,1, 11.9,1,1, 13.208, 10246.329, 548.871, 52932.737 24/09/13,05:12:54,01,07,1, 11.9,1,1, 13.208, 10246.299, 548.899, 52932.699 24/09/13,05:12:54,02,07,1, 11.9,1,1, 13.208, 10246.292, 548.951, 52932.685 24/09/13,05:12:54,03,07,1, 11.9,1,1, 13.208, 10246.267, 548.959, 52932.710 24/09/13,05:12:54,04,07,1, 11.9,1,1, 13.208, 10246.253, 548.973, 52932.689 24/09/13,05:12:54,05,07,1, 11.9,1,1, 13.208, 10246.257, 548.979, 52932.759 24/09/13,05:12:54,06,07,1, 11.9,1,1, 13.208, 10246.238, 549.013, 52932.771 24/09/13,05:12:54,07,07,1, 11.9,1,1, 13.208, 10246.215, 549.021, 52932.680 24/09/13,05:12:54,08,07,1, 11.9,1,1, 13.208, 10246.227, 549.047, 52932.752 24/09/13,05:12:54,09,07,1, 11.9,1,1, 13.208, 10246.195, 549.073, 52932.715 24/09/13,05:12:54,10,07,1, 11.9,1,1, 13.208, 10246.153, 549.077, 52932.795 24/09/13,05:12:54,11,07,1, 11.9,1,1, 13.208, 10246.174, 549.123, 52932.788 24/09/13,05:12:54,12,07,1, 11.9,1,1, 13.208, 10246.153, 549.092, 52932.772 24/09/13,05:12:54,13,07,1, 11.9,1,1, 13.208, 10246.113, 549.157, 52932.793 24/09/13,05:12:54,14,07,1, 11.9,1,1, 13.208, 10246.106, 549.163, 52932.784 24/09/13,05:12:54,15,07,1, 11.9,1,1, 13.208, 10246.100, 549.171, 52932.755 24/09/13,05:12:54,16,07,1, 11.9,1,1, 13.208, 10246.094, 549.170, 52932.776 24/09/13,05:12:54,17,07,1, 11.9,1,1, 13.208, 10246.084, 549.192, 52932.740 24/09/13,05:12:54,18,07,1, 11.9,1,1, 13.208, 10246.042, 549.206, 52932.779 24/09/13,05:12:54,19,07,1, 11.9,1,1, 13.208, 10246.065, 549.220, 52932.766 24/09/13,05:12:55,00,07,1, 11.9,1,1, 13.210, 10246.062, 549.220, 52932.766 24/09/13,05:12:55,01,07,1, 11.9,1,1, 13.210, 10246.026, 549.256, 52932.837 24/09/13,05:12:55,02,07,1, 11.9,1,1, 13.210, 10246.024, 549.268, 52932.787 24/09/13,05:12:55,03,07,1, 11.9,1,1, 13.210, 10245.981, 549.285, 52932.829 24/09/13,05:12:55,04,07,1, 11.9,1,1, 13.210, 10245.986, 549.311, 52932.815 24/09/13,05:12:55,05,07,1, 11.9,1,1, 13.210, 10245.956, 549.320, 52932.858 24/09/13,05:12:55,06,07,1, 11.9,1,1, 13.210, 10245.942, 549.330, 52932.881 24/09/13,05:12:55,07,07,1, 11.9,1,1, 13.210, 10245.959, 549.357, 52932.871 24/09/13,05:12:55,08,07,1, 11.9,1,1, 13.210, 10245.890, 549.372, 52932.906 24/09/13,05:12:55,09,07,1, 11.9,1,1, 13.210, 10245.906, 549.415, 52932.877 24/09/13,05:12:55,10,07,1, 11.9,1,1, 13.210, 10245.871, 549.427, 52932.914 24/09/13,05:12:55,11,07,1, 11.9,1,1, 13.210, 10245.878, 549.446, 52932.901 24/09/13,05:12:55,12,07,1, 11.9,1,1, 13.210, 10245.855, 549.451, 52932.928 24/09/13,05:12:55,13,07,1, 11.9,1,1, 13.210, 10245.848, 549.468, 52932.921 24/09/13,05:12:55,14,07,1, 11.9,1,1, 13.210, 10245.829, 549.490, 52932.936 24/09/13,05:12:55,15,07,1, 11.9,1,1, 13.210, 10245.792, 549.547, 52932.940 24/09/13,05:12:55,16,07,1, 11.9,1,1, 13.210, 10245.778, 549.529, 52932.952 24/09/13,05:12:55,17,07,1, 11.9,1,1, 13.210, 10245.784, 549.551, 52932.931 24/09/13,05:12:55,18,07,1, 11.9,1,1, 13.210, 10245.713, 549.549, 52932.912 24/09/13,05:12:55,19,07,1, 11.9,1,1, 13.210, 10245.723, 549.589, 52932.968 24/09/13,05:12:56,00,07,1, 11.9,1,1, 13.209, 10245.720, 549.589, 52932.968 24/09/13,05:12:56,01,07,1, 11.9,1,1, 13.209, 10245.679, 549.641, 52932.943 24/09/13,05:12:56,02,07,1, 11.9,1,1, 13.209, 10245.679, 549.635, 52933.003 24/09/13,05:12:56,03,07,1, 11.9,1,1, 13.209, 10245.651, 549.689, 52932.947 24/09/13,05:12:56,04,07,1, 11.9,1,1, 13.209, 10245.630, 549.668, 52932.972 24/09/13,05:12:56,05,07,1, 11.9,1,1, 13.209, 10245.598, 549.725, 52933.046 24/09/13,05:12:56,06,07,1, 11.9,1,1, 13.209, 10245.577, 549.752, 52933.063 24/09/13,05:12:56,07,07,1, 11.9,1,1, 13.209, 10245.543, 549.776, 52932.998 24/09/13,05:12:56,08,07,1, 11.9,1,1, 13.209, 10245.519, 549.782, 52933.002 24/09/13,05:12:56,09,07,1, 11.9,1,1, 13.209, 10245.476, 549.818, 52933.085 24/09/13,05:12:56,10,07,1, 11.9,1,1, 13.209, 10245.475, 549.850, 52933.051 24/09/13,05:12:56,11,07,1, 11.9,1,1, 13.209, 10245.450, 549.880, 52933.035 24/09/13,05:12:56,12,07,1, 11.9,1,1, 13.209, 10245.422, 549.906, 52933.099 24/09/13,05:12:56,13,07,1, 11.9,1,1, 13.209, 10245.422, 549.930, 52933.065 24/09/13,05:12:56,14,07,1, 11.9,1,1, 13.209, 10245.404, 549.974, 52933.089 24/09/13,05:12:56,15,07,1, 11.9,1,1, 13.209, 10245.380, 550.003, 52933.140 24/09/13,05:12:56,16,07,1, 11.9,1,1, 13.209, 10245.335, 550.010, 52933.175 24/09/13,05:12:56,17,07,1, 11.9,1,1, 13.209, 10245.329, 550.038, 52933.214 24/09/13,05:12:56,18,07,1, 11.9,1,1, 13.209, 10245.287, 550.084, 52933.205 24/09/13,05:12:56,19,07,1, 11.9,1,1, 13.209, 10245.255, 550.114, 52933.263 24/09/13,05:12:57,00,08,1, 11.9,1,1, 13.213, 10245.253, 550.114, 52933.263 24/09/13,05:12:57,01,08,1, 11.9,1,1, 13.213, 10245.201, 550.198, 52933.219 24/09/13,05:12:57,02,08,1, 11.9,1,1, 13.213, 10245.131, 550.459, 52934.397 24/09/13,05:12:57,03,08,1, 11.9,1,1, 13.213, 10245.109, 550.556, 52934.630 24/09/13,05:12:57,04,08,1, 11.9,1,1, 13.213, 10245.109, 550.573, 52934.569 24/09/13,05:12:57,05,08,1, 11.9,1,1, 13.213, 10245.078, 550.606, 52934.584 24/09/13,05:12:57,06,08,1, 11.9,1,1, 13.213, 10245.014, 550.637, 52934.625 24/09/13,05:12:57,07,08,1, 11.9,1,1, 13.213, 10244.968, 550.672, 52934.626 24/09/13,05:12:57,08,08,1, 11.9,1,1, 13.213, 10244.975, 550.727, 52934.648 24/09/13,05:12:57,09,08,1, 11.9,1,1, 13.213, 10244.959, 550.756, 52934.693 24/09/13,05:12:57,10,08,1, 11.9,1,1, 13.213, 10244.945, 550.795, 52934.716 24/09/13,05:12:57,11,08,1, 11.9,1,1, 13.213, 10244.931, 550.833, 52934.744 24/09/13,05:12:57,12,08,1, 11.9,1,1, 13.213, 10244.852, 550.865, 52934.767 24/09/13,05:12:57,13,08,1, 11.9,1,1, 13.213, 10244.842, 550.910, 52934.752 24/09/13,05:12:57,14,08,1, 11.9,1,1, 13.213, 10244.826, 550.946, 52934.784 24/09/13,05:12:57,15,08,1, 11.9,1,1, 13.213, 10244.800, 550.992, 52934.809 24/09/13,05:12:57,16,08,1, 11.9,1,1, 13.213, 10244.770, 551.043, 52934.891 24/09/13,05:12:57,17,08,1, 11.9,1,1, 13.213, 10244.726, 551.078, 52934.836 24/09/13,05:12:57,18,08,1, 11.9,1,1, 13.213, 10244.723, 551.107, 52934.954 24/09/13,05:12:57,19,08,1, 11.9,1,1, 13.213, 10244.665, 551.185, 52934.960 24/09/13,05:12:58,00,06,1, 11.9,1,1, 13.214, 10244.660, 551.185, 52934.960 24/09/13,05:12:58,01,06,1, 11.9,1,1, 13.214, 10244.613, 551.249, 52935.037 24/09/13,05:12:58,02,06,1, 11.9,1,1, 13.214, 10244.620, 551.283, 52935.022 24/09/13,05:12:58,03,06,1, 11.9,1,1, 13.214, 10244.584, 551.340, 52935.108 24/09/13,05:12:58,04,06,1, 11.9,1,1, 13.214, 10244.539, 551.380, 52935.102 24/09/13,05:12:58,05,06,1, 11.9,1,1, 13.214, 10244.512, 551.421, 52935.033 24/09/13,05:12:58,06,06,1, 11.9,1,1, 13.214, 10244.491, 551.452, 52935.066 24/09/13,05:12:58,07,06,1, 11.9,1,1, 13.214, 10244.449, 551.495, 52935.156 24/09/13,05:12:58,08,06,1, 11.9,1,1, 13.214, 10244.436, 551.561, 52935.195 24/09/13,05:12:58,09,06,1, 11.9,1,1, 13.214, 10244.401, 551.576, 52935.123 24/09/13,05:12:58,10,06,1, 11.9,1,1, 13.214, 10244.356, 551.606, 52935.236 24/09/13,05:12:58,11,06,1, 11.9,1,1, 13.214, 10244.349, 551.661, 52935.244 24/09/13,05:12:58,12,06,1, 11.9,1,1, 13.214, 10244.329, 551.710, 52935.267 24/09/13,05:12:58,13,06,1, 11.9,1,1, 13.214, 10244.297, 551.766, 52935.296 24/09/13,05:12:58,14,06,1, 11.9,1,1, 13.214, 10244.264, 551.805, 52935.350 24/09/13,05:12:58,15,06,1, 11.9,1,1, 13.214, 10244.224, 551.841, 52935.336 24/09/13,05:12:58,16,06,1, 11.9,1,1, 13.214, 10244.180, 551.894, 52935.292 24/09/13,05:12:58,17,06,1, 11.9,1,1, 13.214, 10244.175, 551.946, 52935.383 24/09/13,05:12:58,18,06,1, 11.9,1,1, 13.214, 10244.161, 552.011, 52935.405 24/09/13,05:12:58,19,06,1, 11.9,1,1, 13.214, 10244.127, 552.051, 52935.444 24/09/13,05:12:59,00,06,1, 11.9,1,1, 13.213, 10244.126, 552.051, 52935.444 24/09/13,05:12:59,01,06,1, 11.9,1,1, 13.213, 10244.064, 552.112, 52935.495 24/09/13,05:12:59,02,06,1, 11.9,1,1, 13.213, 10244.021, 552.160, 52935.540 24/09/13,05:12:59,03,06,1, 11.9,1,1, 13.213, 10243.986, 552.203, 52935.524 24/09/13,05:12:59,04,06,1, 11.9,1,1, 13.213, 10243.972, 552.244, 52935.553 24/09/13,05:12:59,05,06,1, 11.9,1,1, 13.213, 10243.944, 552.287, 52935.597 24/09/13,05:12:59,06,06,1, 11.9,1,1, 13.213, 10243.927, 552.319, 52935.631 24/09/13,05:12:59,07,06,1, 11.9,1,1, 13.213, 10243.888, 552.371, 52935.605 24/09/13,05:12:59,08,06,1, 11.9,1,1, 13.213, 10243.857, 552.408, 52935.600 24/09/13,05:12:59,09,06,1, 11.9,1,1, 13.213, 10243.848, 552.468, 52935.649 24/09/13,05:12:59,10,06,1, 11.9,1,1, 13.213, 10243.822, 552.507, 52935.721 24/09/13,05:12:59,11,06,1, 11.9,1,1, 13.213, 10243.787, 552.547, 52935.738 24/09/13,05:12:59,12,06,1, 11.9,1,1, 13.213, 10243.734, 552.593, 52935.755 24/09/13,05:12:59,13,06,1, 11.9,1,1, 13.213, 10243.714, 552.631, 52935.730 24/09/13,05:12:59,14,06,1, 11.9,1,1, 13.213, 10243.686, 552.681, 52935.792 24/09/13,05:12:59,15,06,1, 11.9,1,1, 13.213, 10243.672, 552.708, 52935.781 24/09/13,05:12:59,16,06,1, 11.9,1,1, 13.213, 10243.629, 552.761, 52935.824 24/09/13,05:12:59,17,06,1, 11.9,1,1, 13.213, 10243.601, 552.805, 52935.888 24/09/13,05:12:59,18,06,1, 11.9,1,1, 13.213, 10243.573, 552.839, 52935.906 24/09/13,05:12:59,19,06,1, 11.9,1,1, 13.213, 10243.560, 552.884, 52935.952 24/09/13,05:13:00,00,06,1, 11.9,1,1, 13.209, 10243.559, 552.884, 52935.952 24/09/13,05:13:00,01,06,1, 11.9,1,1, 13.209, 10243.503, 552.969, 52935.935 24/09/13,05:13:00,02,06,1, 11.9,1,1, 13.209, 10243.516, 552.772, 52934.748 24/09/13,05:13:00,03,06,1, 11.9,1,1, 13.209, 10243.491, 552.772, 52934.674 24/09/13,05:13:00,04,06,1, 11.9,1,1, 13.209, 10243.450, 552.822, 52934.712 24/09/13,05:13:00,05,06,1, 11.9,1,1, 13.209, 10243.430, 552.873, 52934.683 24/09/13,05:13:00,06,06,1, 11.9,1,1, 13.209, 10243.449, 552.918, 52934.739 24/09/13,05:13:00,07,06,1, 11.9,1,1, 13.209, 10243.398, 552.967, 52934.772 24/09/13,05:13:00,08,06,1, 11.9,1,1, 13.209, 10243.372, 553.023, 52934.840 24/09/13,05:13:00,09,06,1, 11.9,1,1, 13.209, 10243.358, 553.036, 52934.805 24/09/13,05:13:00,10,06,1, 11.9,1,1, 13.209, 10243.311, 553.097, 52934.862 24/09/13,05:13:00,11,06,1, 11.9,1,1, 13.209, 10243.300, 553.153, 52934.866 24/09/13,05:13:00,12,06,1, 11.9,1,1, 13.209, 10243.279, 553.183, 52934.899 24/09/13,05:13:00,13,06,1, 11.9,1,1, 13.209, 10243.211, 553.221, 52934.955 24/09/13,05:13:00,14,06,1, 11.9,1,1, 13.209, 10243.215, 553.243, 52934.968 24/09/13,05:13:00,15,06,1, 11.9,1,1, 13.209, 10243.177, 553.310, 52935.000 24/09/13,05:13:00,16,06,1, 11.9,1,1, 13.209, 10243.180, 553.346, 52935.040 24/09/13,05:13:00,17,06,1, 11.9,1,1, 13.209, 10243.143, 553.403, 52935.044 24/09/13,05:13:00,18,06,1, 11.9,1,1, 13.209, 10243.146, 553.438, 52935.028 24/09/13,05:13:00,19,06,1, 11.9,1,1, 13.209, 10243.089, 553.491, 52935.059 24/09/13,05:13:01,00,06,1, 11.8,1,1, 13.205, 10243.083, 553.491, 52935.059 24/09/13,05:13:01,01,06,1, 11.8,1,1, 13.205, 10243.063, 553.589, 52935.161 24/09/13,05:13:01,02,06,1, 11.8,1,1, 13.205, 10243.015, 553.640, 52935.256 24/09/13,05:13:01,03,06,1, 11.8,1,1, 13.205, 10242.984, 553.631, 52935.141 24/09/13,05:13:01,04,06,1, 11.8,1,1, 13.205, 10242.961, 553.710, 52935.183 24/09/13,05:13:01,05,06,1, 11.8,1,1, 13.205, 10242.934, 553.769, 52935.215 24/09/13,05:13:01,06,06,1, 11.8,1,1, 13.205, 10242.922, 553.780, 52935.233 24/09/13,05:13:01,07,06,1, 11.8,1,1, 13.205, 10242.884, 553.855, 52935.313 24/09/13,05:13:01,08,06,1, 11.8,1,1, 13.205, 10242.824, 553.897, 52935.290 24/09/13,05:13:01,09,06,1, 11.8,1,1, 13.205, 10242.802, 553.935, 52935.336 24/09/13,05:13:01,10,06,1, 11.8,1,1, 13.205, 10242.792, 553.964, 52935.364 24/09/13,05:13:01,11,06,1, 11.8,1,1, 13.205, 10242.760, 554.032, 52935.337 24/09/13,05:13:01,12,06,1, 11.8,1,1, 13.205, 10242.720, 554.094, 52935.451 24/09/13,05:13:01,13,06,1, 11.8,1,1, 13.205, 10242.713, 554.121, 52935.401 24/09/13,05:13:01,14,06,1, 11.8,1,1, 13.205, 10242.662, 554.159, 52935.533 24/09/13,05:13:01,15,06,1, 11.8,1,1, 13.205, 10242.639, 554.229, 52935.572 24/09/13,05:13:01,16,06,1, 11.8,1,1, 13.205, 10242.620, 554.241, 52935.532 24/09/13,05:13:01,17,06,1, 11.8,1,1, 13.205, 10242.590, 554.304, 52935.548 24/09/13,05:13:01,18,06,1, 11.8,1,1, 13.205, 10242.569, 554.379, 52935.585 24/09/13,05:13:01,19,06,1, 11.8,1,1, 13.205, 10242.515, 554.403, 52935.620 24/09/13,05:13:02,00,06,1, 11.9,1,1, 13.203, 10242.507, 554.403, 52935.620 24/09/13,05:13:02,01,06,1, 11.9,1,1, 13.203, 10242.470, 554.456, 52935.668 24/09/13,05:13:02,02,06,1, 11.9,1,1, 13.203, 10242.418, 554.484, 52935.679 24/09/13,05:13:02,03,06,1, 11.9,1,1, 13.203, 10242.427, 554.562, 52935.722 24/09/13,05:13:02,04,06,1, 11.9,1,1, 13.203, 10242.379, 554.590, 52935.797 24/09/13,05:13:02,05,06,1, 11.9,1,1, 13.203, 10242.375, 554.656, 52935.767 24/09/13,05:13:02,06,06,1, 11.9,1,1, 13.203, 10242.317, 554.704, 52935.861 24/09/13,05:13:02,07,06,1, 11.9,1,1, 13.203, 10242.300, 554.744, 52935.827 24/09/13,05:13:02,08,06,1, 11.9,1,1, 13.203, 10242.287, 554.772, 52935.886 24/09/13,05:13:02,09,06,1, 11.9,1,1, 13.203, 10242.256, 554.819, 52935.868 24/09/13,05:13:02,10,06,1, 11.9,1,1, 13.203, 10242.208, 554.878, 52935.849 24/09/13,05:13:02,11,06,1, 11.9,1,1, 13.203, 10242.200, 554.934, 52936.030 24/09/13,05:13:02,12,06,1, 11.9,1,1, 13.203, 10242.166, 554.958, 52935.979 24/09/13,05:13:02,13,06,1, 11.9,1,1, 13.203, 10242.136, 554.984, 52936.016 24/09/13,05:13:02,14,06,1, 11.9,1,1, 13.203, 10242.083, 555.027, 52936.044 24/09/13,05:13:02,15,06,1, 11.9,1,1, 13.203, 10242.081, 555.085, 52936.088 24/09/13,05:13:02,16,06,1, 11.9,1,1, 13.203, 10242.044, 555.102, 52936.137 24/09/13,05:13:02,17,06,1, 11.9,1,1, 13.203, 10242.020, 555.153, 52936.103 24/09/13,05:13:02,18,06,1, 11.9,1,1, 13.203, 10241.991, 555.179, 52936.215 24/09/13,05:13:02,19,06,1, 11.9,1,1, 13.203, 10241.978, 555.228, 52936.237 24/09/13,05:13:03,00,06,1, 11.9,1,1, 13.203, 10241.973, 555.228, 52936.237 24/09/13,05:13:03,01,06,1, 11.9,1,1, 13.203, 10241.921, 555.323, 52936.246 24/09/13,05:13:03,02,06,1, 11.9,1,1, 13.203, 10241.899, 555.347, 52936.304 24/09/13,05:13:03,03,06,1, 11.9,1,1, 13.203, 10241.862, 555.389, 52936.352 24/09/13,05:13:03,04,06,1, 11.9,1,1, 13.203, 10241.841, 555.429, 52936.356 24/09/13,05:13:03,05,06,1, 11.9,1,1, 13.203, 10241.809, 555.460, 52936.407 24/09/13,05:13:03,06,06,1, 11.9,1,1, 13.203, 10241.781, 555.502, 52936.398 24/09/13,05:13:03,07,06,1, 11.9,1,1, 13.203, 10241.782, 555.546, 52936.428 24/09/13,05:13:03,08,06,1, 11.9,1,1, 13.203, 10241.734, 555.592, 52936.453 24/09/13,05:13:03,09,06,1, 11.9,1,1, 13.203, 10241.697, 555.654, 52936.504 24/09/13,05:13:03,10,06,1, 11.9,1,1, 13.203, 10241.696, 555.666, 52936.535 24/09/13,05:13:03,11,06,1, 11.9,1,1, 13.203, 10241.656, 555.744, 52936.526 24/09/13,05:13:03,12,06,1, 11.9,1,1, 13.203, 10241.642, 555.779, 52936.576 24/09/13,05:13:03,13,06,1, 11.9,1,1, 13.203, 10241.602, 555.804, 52936.567 24/09/13,05:13:03,14,06,1, 11.9,1,1, 13.203, 10241.619, 555.844, 52936.614 24/09/13,05:13:03,15,06,1, 11.9,1,1, 13.203, 10241.554, 555.863, 52936.618 24/09/13,05:13:03,16,06,1, 11.9,1,1, 13.203, 10241.544, 555.905, 52936.656 24/09/13,05:13:03,17,06,1, 11.9,1,1, 13.203, 10241.512, 555.963, 52936.739 24/09/13,05:13:03,18,06,1, 11.9,1,1, 13.203, 10241.492, 556.012, 52936.728 24/09/13,05:13:03,19,06,1, 11.9,1,1, 13.203, 10241.477, 556.022, 52936.688 24/09/13,05:13:04,00,06,1, 11.9,1,1, 13.203, 10241.473, 556.022, 52936.688 24/09/13,05:13:04,01,06,1, 11.9,1,1, 13.203, 10241.405, 556.089, 52936.714 24/09/13,05:13:04,02,06,1, 11.9,1,1, 13.203, 10241.392, 556.130, 52936.751 24/09/13,05:13:04,03,06,1, 11.9,1,1, 13.203, 10241.384, 556.169, 52936.772 24/09/13,05:13:04,04,06,1, 11.9,1,1, 13.203, 10241.336, 556.223, 52936.838 24/09/13,05:13:04,05,06,1, 11.9,1,1, 13.203, 10241.345, 556.238, 52936.913 24/09/13,05:13:04,06,06,1, 11.9,1,1, 13.203, 10241.313, 556.248, 52936.952 24/09/13,05:13:04,07,06,1, 11.9,1,1, 13.203, 10241.298, 556.280, 52936.900 24/09/13,05:13:04,08,06,1, 11.9,1,1, 13.203, 10241.226, 556.347, 52937.217 24/09/13,05:13:04,09,06,1, 11.9,1,1, 13.203, 10241.269, 556.333, 52936.994 24/09/13,05:13:04,10,06,1, 11.9,1,1, 13.203, 10241.232, 556.379, 52936.966 24/09/13,05:13:04,11,06,1, 11.9,1,1, 13.203, 10241.238, 556.413, 52937.017 24/09/13,05:13:04,12,06,1, 11.9,1,1, 13.203, 10241.215, 556.416, 52937.018 24/09/13,05:13:04,13,06,1, 11.9,1,1, 13.203, 10241.212, 556.476, 52937.079 24/09/13,05:13:04,14,06,1, 11.9,1,1, 13.203, 10241.149, 556.511, 52937.082 24/09/13,05:13:04,15,06,1, 11.9,1,1, 13.203, 10241.161, 556.567, 52937.111 24/09/13,05:13:04,16,06,1, 11.9,1,1, 13.203, 10241.112, 556.593, 52937.149 24/09/13,05:13:04,17,06,1, 11.9,1,1, 13.203, 10241.124, 556.637, 52937.152 24/09/13,05:13:04,18,06,1, 11.9,1,1, 13.203, 10241.113, 556.655, 52937.184 24/09/13,05:13:04,19,06,1, 11.9,1,1, 13.203, 10241.083, 556.687, 52937.269 24/09/13,05:13:05,00,09,1, 11.9,1,1, 13.208, 10241.081, 556.687, 52937.269 24/09/13,05:13:05,01,09,1, 11.9,1,1, 13.208, 10241.080, 556.774, 52937.278 24/09/13,05:13:05,02,09,1, 11.9,1,1, 13.208, 10241.027, 556.807, 52937.333 24/09/13,05:13:05,03,09,1, 11.9,1,1, 13.208, 10241.032, 556.850, 52937.354 24/09/13,05:13:05,04,09,1, 11.9,1,1, 13.208, 10241.035, 556.863, 52937.329 24/09/13,05:13:05,05,09,1, 11.9,1,1, 13.208, 10241.022, 556.912, 52937.369 24/09/13,05:13:05,06,09,1, 11.9,1,1, 13.208, 10241.031, 556.929, 52937.357 24/09/13,05:13:05,07,09,1, 11.9,1,1, 13.208, 10240.990, 556.980, 52937.450 24/09/13,05:13:05,08,09,1, 11.9,1,1, 13.208, 10240.992, 557.011, 52937.506 24/09/13,05:13:05,09,09,1, 11.9,1,1, 13.208, 10240.987, 557.071, 52937.522 24/09/13,05:13:05,10,09,1, 11.9,1,1, 13.208, 10240.951, 557.112, 52937.556 24/09/13,05:13:05,11,09,1, 11.9,1,1, 13.208, 10240.957, 557.170, 52937.591 24/09/13,05:13:05,12,09,1, 11.9,1,1, 13.208, 10240.978, 557.209, 52937.627 24/09/13,05:13:05,13,09,1, 11.9,1,1, 13.208, 10240.967, 557.249, 52937.601 24/09/13,05:13:05,14,09,1, 11.9,1,1, 13.208, 10240.991, 557.290, 52937.662 24/09/13,05:13:05,15,09,1, 11.9,1,1, 13.208, 10240.968, 557.327, 52937.707 24/09/13,05:13:05,16,09,1, 11.9,1,1, 13.208, 10240.979, 557.376, 52937.662 24/09/13,05:13:05,17,09,1, 11.9,1,1, 13.208, 10240.973, 557.438, 52937.690 24/09/13,05:13:05,18,09,1, 11.9,1,1, 13.208, 10240.985, 557.470, 52937.799 24/09/13,05:13:05,19,09,1, 11.9,1,1, 13.208, 10241.002, 557.511, 52937.796 24/09/13,05:13:06,00,09,1, 11.9,1,1, 13.207, 10240.997, 557.511, 52937.796 24/09/13,05:13:06,01,09,1, 11.9,1,1, 13.207, 10240.982, 557.596, 52937.898 24/09/13,05:13:06,02,09,1, 11.9,1,1, 13.207, 10241.006, 557.667, 52937.856 24/09/13,05:13:06,03,09,1, 11.9,1,1, 13.207, 10241.022, 557.729, 52937.915 24/09/13,05:13:06,04,09,1, 11.9,1,1, 13.207, 10241.024, 557.774, 52937.938 24/09/13,05:13:06,05,09,1, 11.9,1,1, 13.207, 10241.024, 557.848, 52937.998 24/09/13,05:13:06,06,09,1, 11.9,1,1, 13.207, 10241.020, 557.882, 52938.050 24/09/13,05:13:06,07,09,1, 11.9,1,1, 13.207, 10241.054, 557.967, 52938.070 24/09/13,05:13:06,08,09,1, 11.9,1,1, 13.207, 10241.092, 558.030, 52938.144 24/09/13,05:13:06,09,09,1, 11.9,1,1, 13.207, 10241.115, 558.054, 52938.083 24/09/13,05:13:06,10,09,1, 11.9,1,1, 13.207, 10241.110, 558.119, 52938.103 24/09/13,05:13:06,11,09,1, 11.9,1,1, 13.207, 10241.118, 558.175, 52938.185 24/09/13,05:13:06,12,09,1, 11.9,1,1, 13.207, 10241.156, 558.251, 52938.222 24/09/13,05:13:06,13,09,1, 11.9,1,1, 13.207, 10241.181, 558.298, 52938.229 24/09/13,05:13:06,14,09,1, 11.9,1,1, 13.207, 10241.176, 558.372, 52938.270 24/09/13,05:13:06,15,09,1, 11.9,1,1, 13.207, 10241.203, 558.411, 52938.304 24/09/13,05:13:06,16,09,1, 11.9,1,1, 13.207, 10241.233, 558.499, 52938.357 24/09/13,05:13:06,17,09,1, 11.9,1,1, 13.207, 10241.240, 558.542, 52938.358 24/09/13,05:13:06,18,09,1, 11.9,1,1, 13.207, 10241.250, 558.612, 52938.449 24/09/13,05:13:06,19,09,1, 11.9,1,1, 13.207, 10241.294, 558.706, 52938.441 24/09/13,05:13:07,00,09,1, 11.9,1,1, 13.204, 10241.289, 558.706, 52938.441 24/09/13,05:13:07,01,09,1, 11.9,1,1, 13.204, 10241.355, 558.814, 52938.635 24/09/13,05:13:07,02,09,1, 11.9,1,1, 13.204, 10241.351, 558.869, 52938.506 24/09/13,05:13:07,03,09,1, 11.9,1,1, 13.204, 10241.386, 558.937, 52938.551 24/09/13,05:13:07,04,09,1, 11.9,1,1, 13.204, 10241.417, 559.011, 52938.583 24/09/13,05:13:07,05,09,1, 11.9,1,1, 13.204, 10241.415, 559.034, 52938.646 24/09/13,05:13:07,06,09,1, 11.9,1,1, 13.204, 10241.468, 559.121, 52938.601 24/09/13,05:13:07,07,09,1, 11.9,1,1, 13.204, 10241.518, 559.189, 52938.710 24/09/13,05:13:07,08,09,1, 11.9,1,1, 13.204, 10241.563, 559.240, 52938.677 24/09/13,05:13:07,09,09,1, 11.9,1,1, 13.204, 10241.570, 559.322, 52938.663 24/09/13,05:13:07,10,09,1, 11.9,1,1, 13.204, 10241.603, 559.404, 52938.743 24/09/13,05:13:07,11,09,1, 11.9,1,1, 13.204, 10241.641, 559.455, 52938.831 24/09/13,05:13:07,12,09,1, 11.9,1,1, 13.204, 10241.655, 559.532, 52938.840 24/09/13,05:13:07,13,09,1, 11.9,1,1, 13.204, 10241.698, 559.618, 52938.922 24/09/13,05:13:07,14,09,1, 11.9,1,1, 13.204, 10241.744, 559.664, 52938.969 24/09/13,05:13:07,15,09,1, 11.9,1,1, 13.204, 10241.767, 559.724, 52938.915 24/09/13,05:13:07,16,09,1, 11.9,1,1, 13.204, 10241.788, 559.825, 52939.004 24/09/13,05:13:07,17,09,1, 11.9,1,1, 13.204, 10241.864, 559.856, 52939.050 24/09/13,05:13:07,18,09,1, 11.9,1,1, 13.204, 10241.858, 559.940, 52939.090 24/09/13,05:13:07,19,09,1, 11.9,1,1, 13.204, 10241.907, 560.000, 52939.046 24/09/13,05:13:08,00,09,1, 11.9,1,1, 13.205, 10241.907, 560.000, 52939.046 24/09/13,05:13:08,01,09,1, 11.9,1,1, 13.205, 10241.986, 560.157, 52939.221 24/09/13,05:13:08,02,09,1, 11.9,1,1, 13.205, 10242.009, 560.226, 52939.152 24/09/13,05:13:08,03,09,1, 11.9,1,1, 13.205, 10242.050, 560.285, 52939.188 24/09/13,05:13:08,04,09,1, 11.9,1,1, 13.205, 10242.089, 560.334, 52939.201 24/09/13,05:13:08,05,09,1, 11.9,1,1, 13.205, 10242.105, 560.395, 52939.235 24/09/13,05:13:08,06,09,1, 11.9,1,1, 13.205, 10242.139, 560.493, 52939.278 24/09/13,05:13:08,07,09,1, 11.9,1,1, 13.205, 10242.174, 560.551, 52939.394 24/09/13,05:13:08,08,09,1, 11.9,1,1, 13.205, 10242.233, 560.622, 52939.334 24/09/13,05:13:08,09,09,1, 11.9,1,1, 13.205, 10242.251, 560.691, 52939.380 24/09/13,05:13:08,10,09,1, 11.9,1,1, 13.205, 10242.287, 560.743, 52939.438 24/09/13,05:13:08,11,09,1, 11.9,1,1, 13.205, 10242.324, 560.834, 52939.427 24/09/13,05:13:08,12,09,1, 11.9,1,1, 13.205, 10242.349, 560.903, 52939.511 24/09/13,05:13:08,13,09,1, 11.9,1,1, 13.205, 10242.405, 560.968, 52939.573 24/09/13,05:13:08,14,09,1, 11.9,1,1, 13.205, 10242.442, 561.041, 52939.592 24/09/13,05:13:08,15,09,1, 11.9,1,1, 13.205, 10242.474, 561.084, 52939.538 24/09/13,05:13:08,16,09,1, 11.9,1,1, 13.205, 10242.517, 561.184, 52939.578 24/09/13,05:13:08,17,09,1, 11.9,1,1, 13.205, 10242.541, 561.240, 52939.589 24/09/13,05:13:08,18,09,1, 11.9,1,1, 13.205, 10242.613, 561.290, 52939.568 24/09/13,05:13:08,19,09,1, 11.9,1,1, 13.205, 10242.629, 561.356, 52939.692 24/09/13,05:13:09,00,09,1, 11.9,1,1, 13.207, 10242.624, 561.356, 52939.692 24/09/13,05:13:09,01,09,1, 11.9,1,1, 13.207, 10242.728, 561.507, 52939.794 24/09/13,05:13:09,02,09,1, 11.9,1,1, 13.207, 10242.753, 561.579, 52939.795 24/09/13,05:13:09,03,09,1, 11.9,1,1, 13.207, 10242.814, 561.666, 52939.772 24/09/13,05:13:09,04,09,1, 11.9,1,1, 13.207, 10242.856, 561.733, 52939.820 24/09/13,05:13:09,05,09,1, 11.9,1,1, 13.207, 10242.893, 561.786, 52939.803 24/09/13,05:13:09,06,09,1, 11.9,1,1, 13.207, 10242.930, 561.854, 52939.864 24/09/13,05:13:09,07,09,1, 11.9,1,1, 13.207, 10242.992, 561.924, 52939.847 24/09/13,05:13:09,08,09,1, 11.9,1,1, 13.207, 10243.026, 561.982, 52939.911 24/09/13,05:13:09,09,09,1, 11.9,1,1, 13.207, 10243.090, 562.067, 52939.955 24/09/13,05:13:09,10,09,1, 11.9,1,1, 13.207, 10243.103, 562.151, 52939.981 24/09/13,05:13:09,11,09,1, 11.9,1,1, 13.207, 10243.142, 562.214, 52939.980 24/09/13,05:13:09,12,09,1, 11.9,1,1, 13.207, 10243.175, 562.286, 52940.050 24/09/13,05:13:09,13,09,1, 11.9,1,1, 13.207, 10243.231, 562.325, 52939.952 24/09/13,05:13:09,14,09,1, 11.9,1,1, 13.207, 10243.273, 562.415, 52940.072 24/09/13,05:13:09,15,09,1, 11.9,1,1, 13.207, 10243.336, 562.488, 52940.072 24/09/13,05:13:09,16,09,1, 11.9,1,1, 13.207, 10243.338, 562.554, 52940.174 24/09/13,05:13:09,17,09,1, 11.9,1,1, 13.207, 10243.399, 562.594, 52940.163 24/09/13,05:13:09,18,09,1, 11.9,1,1, 13.207, 10243.423, 562.659, 52940.177 24/09/13,05:13:09,19,09,1, 11.9,1,1, 13.207, 10243.461, 562.739, 52940.167 24/09/13,05:13:10,00,09,1, 11.9,1,1, 13.202, 10243.459, 562.739, 52940.167 24/09/13,05:13:10,01,09,1, 11.9,1,1, 13.202, 10243.526, 562.837, 52940.254 24/09/13,05:13:10,02,09,1, 11.9,1,1, 13.202, 10243.571, 562.876, 52940.236 24/09/13,05:13:10,03,09,1, 11.9,1,1, 13.202, 10243.602, 562.974, 52940.215 24/09/13,05:13:10,04,09,1, 11.9,1,1, 13.202, 10243.627, 563.004, 52940.264 24/09/13,05:13:10,05,09,1, 11.9,1,1, 13.202, 10243.675, 563.075, 52940.270 24/09/13,05:13:10,06,09,1, 11.9,1,1, 13.202, 10243.703, 563.145, 52940.295 24/09/13,05:13:10,07,09,1, 11.9,1,1, 13.202, 10243.754, 563.205, 52940.340 24/09/13,05:13:10,08,09,1, 11.9,1,1, 13.202, 10243.777, 563.241, 52940.330 24/09/13,05:13:10,09,09,1, 11.9,1,1, 13.202, 10243.828, 563.284, 52940.346 24/09/13,05:13:10,10,09,1, 11.9,1,1, 13.202, 10243.844, 563.354, 52940.371 24/09/13,05:13:10,11,09,1, 11.9,1,1, 13.202, 10243.890, 563.391, 52940.388 24/09/13,05:13:10,12,09,1, 11.9,1,1, 13.202, 10243.932, 563.465, 52940.400 24/09/13,05:13:10,13,09,1, 11.9,1,1, 13.202, 10243.940, 563.507, 52940.414 24/09/13,05:13:10,14,09,1, 11.9,1,1, 13.202, 10243.988, 563.553, 52940.423 24/09/13,05:13:10,15,09,1, 11.9,1,1, 13.202, 10244.031, 563.620, 52940.422 24/09/13,05:13:10,16,09,1, 11.9,1,1, 13.202, 10244.058, 563.649, 52940.454 24/09/13,05:13:10,17,09,1, 11.9,1,1, 13.202, 10244.116, 563.732, 52940.468 24/09/13,05:13:10,18,09,1, 11.9,1,1, 13.202, 10244.149, 563.785, 52940.501 24/09/13,05:13:10,19,09,1, 11.9,1,1, 13.202, 10244.194, 563.836, 52940.509 24/09/13,05:13:11,00,09,1, 11.8,1,1, 13.198, 10244.193, 563.836, 52940.509 24/09/13,05:13:11,01,09,1, 11.8,1,1, 13.198, 10244.269, 563.923, 52940.531 24/09/13,05:13:11,02,09,1, 11.8,1,1, 13.198, 10244.261, 563.960, 52940.621 24/09/13,05:13:11,03,09,1, 11.8,1,1, 13.198, 10244.326, 564.013, 52940.529 24/09/13,05:13:11,04,09,1, 11.8,1,1, 13.198, 10244.390, 564.070, 52940.547 24/09/13,05:13:11,05,09,1, 11.8,1,1, 13.198, 10244.395, 564.122, 52940.604 24/09/13,05:13:11,06,09,1, 11.8,1,1, 13.198, 10244.438, 564.151, 52940.560 24/09/13,05:13:11,07,09,1, 11.8,1,1, 13.198, 10244.476, 564.198, 52940.636 24/09/13,05:13:11,08,09,1, 11.8,1,1, 13.198, 10244.536, 564.257, 52940.571 24/09/13,05:13:11,09,09,1, 11.8,1,1, 13.198, 10244.563, 564.314, 52940.659 24/09/13,05:13:11,10,09,1, 11.8,1,1, 13.198, 10244.607, 564.371, 52940.607 24/09/13,05:13:11,11,09,1, 11.8,1,1, 13.198, 10244.628, 564.391, 52940.643 24/09/13,05:13:11,12,09,1, 11.8,1,1, 13.198, 10244.703, 564.438, 52940.655 24/09/13,05:13:11,13,09,1, 11.8,1,1, 13.198, 10244.705, 564.504, 52940.632 24/09/13,05:13:11,14,09,1, 11.8,1,1, 13.198, 10244.735, 564.555, 52940.682 24/09/13,05:13:11,15,09,1, 11.8,1,1, 13.198, 10244.785, 564.592, 52940.690 24/09/13,05:13:11,16,09,1, 11.8,1,1, 13.198, 10244.826, 564.644, 52940.664 24/09/13,05:13:11,17,09,1, 11.8,1,1, 13.198, 10244.844, 564.678, 52940.670 24/09/13,05:13:11,18,09,1, 11.8,1,1, 13.198, 10244.887, 564.736, 52940.700 24/09/13,05:13:11,19,09,1, 11.8,1,1, 13.198, 10244.942, 564.752, 52940.698 24/09/13,05:13:12,00,09,1, 11.8,1,1, 13.202, 10244.936, 564.752, 52940.698 24/09/13,05:13:12,01,09,1, 11.8,1,1, 13.202, 10245.006, 564.855, 52940.781 24/09/13,05:13:12,02,09,1, 11.8,1,1, 13.202, 10245.047, 564.873, 52940.751 24/09/13,05:13:12,03,09,1, 11.8,1,1, 13.202, 10245.082, 564.928, 52940.755 24/09/13,05:13:12,04,09,1, 11.8,1,1, 13.202, 10245.097, 564.955, 52940.791 24/09/13,05:13:12,05,09,1, 11.8,1,1, 13.202, 10245.159, 564.977, 52940.767 24/09/13,05:13:12,06,09,1, 11.8,1,1, 13.202, 10245.187, 565.023, 52940.830 24/09/13,05:13:12,07,09,1, 11.8,1,1, 13.202, 10245.211, 565.101, 52940.839 24/09/13,05:13:12,08,09,1, 11.8,1,1, 13.202, 10245.247, 565.112, 52940.844 24/09/13,05:13:12,09,09,1, 11.8,1,1, 13.202, 10245.240, 565.169, 52940.819 24/09/13,05:13:12,10,09,1, 11.8,1,1, 13.202, 10245.300, 565.209, 52940.847 24/09/13,05:13:12,11,09,1, 11.8,1,1, 13.202, 10245.345, 565.229, 52940.892 24/09/13,05:13:12,12,09,1, 11.8,1,1, 13.202, 10245.367, 565.263, 52940.867 24/09/13,05:13:12,13,09,1, 11.8,1,1, 13.202, 10245.406, 565.324, 52940.880 24/09/13,05:13:12,14,09,1, 11.8,1,1, 13.202, 10245.434, 565.346, 52940.837 24/09/13,05:13:12,15,09,1, 11.8,1,1, 13.202, 10245.488, 565.402, 52940.853 24/09/13,05:13:12,16,09,1, 11.8,1,1, 13.202, 10245.484, 565.437, 52940.889 24/09/13,05:13:12,17,09,1, 11.8,1,1, 13.202, 10245.532, 565.474, 52940.864 24/09/13,05:13:12,18,09,1, 11.8,1,1, 13.202, 10245.555, 565.528, 52940.902 24/09/13,05:13:12,19,09,1, 11.8,1,1, 13.202, 10245.592, 565.560, 52940.921 24/09/13,05:13:13,00,09,1, 11.9,1,1, 13.203, 10245.587, 565.560, 52940.921 24/09/13,05:13:13,01,09,1, 11.9,1,1, 13.203, 10245.670, 565.611, 52940.901 24/09/13,05:13:13,02,09,1, 11.9,1,1, 13.203, 10245.666, 565.637, 52940.937 24/09/13,05:13:13,03,09,1, 11.9,1,1, 13.203, 10245.719, 565.673, 52940.885 24/09/13,05:13:13,04,09,1, 11.9,1,1, 13.203, 10245.745, 565.722, 52940.906 24/09/13,05:13:13,05,09,1, 11.9,1,1, 13.203, 10245.772, 565.753, 52940.965 24/09/13,05:13:13,06,09,1, 11.9,1,1, 13.203, 10245.810, 565.797, 52940.880 24/09/13,05:13:13,07,09,1, 11.9,1,1, 13.203, 10245.829, 565.796, 52940.924 24/09/13,05:13:13,08,09,1, 11.9,1,1, 13.203, 10245.871, 565.835, 52940.925 24/09/13,05:13:13,09,09,1, 11.9,1,1, 13.203, 10245.906, 565.866, 52940.980 24/09/13,05:13:13,10,09,1, 11.9,1,1, 13.203, 10245.937, 565.879, 52940.950 24/09/13,05:13:13,11,09,1, 11.9,1,1, 13.203, 10245.969, 565.929, 52940.910 24/09/13,05:13:13,12,09,1, 11.9,1,1, 13.203, 10245.989, 565.942, 52941.000 24/09/13,05:13:13,13,09,1, 11.9,1,1, 13.203, 10246.019, 565.986, 52940.940 24/09/13,05:13:13,14,09,1, 11.9,1,1, 13.203, 10246.047, 566.011, 52940.978 24/09/13,05:13:13,15,09,1, 11.9,1,1, 13.203, 10246.075, 566.023, 52940.964 24/09/13,05:13:13,16,09,1, 11.9,1,1, 13.203, 10246.109, 566.049, 52940.939 24/09/13,05:13:13,17,09,1, 11.9,1,1, 13.203, 10246.144, 566.068, 52940.969 24/09/13,05:13:13,18,09,1, 11.9,1,1, 13.203, 10246.153, 566.078, 52940.954 24/09/13,05:13:13,19,09,1, 11.9,1,1, 13.203, 10246.214, 566.092, 52941.005 24/09/13,05:13:14,00,09,1, 11.9,1,1, 13.201, 10246.212, 566.092, 52941.005 24/09/13,05:13:14,01,09,1, 11.9,1,1, 13.201, 10246.272, 566.131, 52940.986 24/09/13,05:13:14,02,09,1, 11.9,1,1, 13.201, 10246.333, 566.160, 52941.014 24/09/13,05:13:14,03,09,1, 11.9,1,1, 13.201, 10246.346, 566.178, 52941.028 24/09/13,05:13:14,04,09,1, 11.9,1,1, 13.201, 10246.402, 566.212, 52940.972 24/09/13,05:13:14,05,09,1, 11.9,1,1, 13.201, 10246.396, 566.239, 52940.981 24/09/13,05:13:14,06,09,1, 11.9,1,1, 13.201, 10246.450, 566.241, 52940.983 24/09/13,05:13:14,07,09,1, 11.9,1,1, 13.201, 10246.477, 566.276, 52940.959 24/09/13,05:13:14,08,09,1, 11.9,1,1, 13.201, 10246.493, 566.304, 52940.969 24/09/13,05:13:14,09,09,1, 11.9,1,1, 13.201, 10246.561, 566.327, 52941.040 24/09/13,05:13:14,10,09,1, 11.9,1,1, 13.201, 10246.571, 566.334, 52940.998 24/09/13,05:13:14,11,09,1, 11.9,1,1, 13.201, 10246.611, 566.361, 52941.065 24/09/13,05:13:14,12,09,1, 11.9,1,1, 13.201, 10246.629, 566.376, 52941.045 24/09/13,05:13:14,13,09,1, 11.9,1,1, 13.201, 10246.651, 566.400, 52941.092 24/09/13,05:13:14,14,09,1, 11.9,1,1, 13.201, 10246.707, 566.430, 52941.049 24/09/13,05:13:14,15,09,1, 11.9,1,1, 13.201, 10246.741, 566.432, 52941.108 24/09/13,05:13:14,16,09,1, 11.9,1,1, 13.201, 10246.776, 566.456, 52941.090 24/09/13,05:13:14,17,09,1, 11.9,1,1, 13.201, 10246.812, 566.478, 52940.902 24/09/13,05:13:14,18,09,1, 11.9,1,1, 13.201, 10246.843, 566.518, 52941.112 24/09/13,05:13:14,19,09,1, 11.9,1,1, 13.201, 10246.912, 566.529, 52941.172 24/09/13,05:13:15,00,09,1, 11.9,1,1, 13.200, 10246.905, 566.529, 52941.172 24/09/13,05:13:15,01,09,1, 11.9,1,1, 13.200, 10246.952, 566.548, 52941.063 24/09/13,05:13:15,02,09,1, 11.9,1,1, 13.200, 10246.980, 566.572, 52941.041 24/09/13,05:13:15,03,09,1, 11.9,1,1, 13.200, 10247.029, 566.612, 52941.168 24/09/13,05:13:15,04,09,1, 11.9,1,1, 13.200, 10247.065, 566.643, 52941.132 24/09/13,05:13:15,05,09,1, 11.9,1,1, 13.200, 10247.081, 566.682, 52941.161 24/09/13,05:13:15,06,09,1, 11.9,1,1, 13.200, 10247.166, 566.678, 52941.153 24/09/13,05:13:15,07,09,1, 11.9,1,1, 13.200, 10247.159, 566.704, 52941.173 24/09/13,05:13:15,08,09,1, 11.9,1,1, 13.200, 10247.203, 566.711, 52941.089 24/09/13,05:13:15,09,09,1, 11.9,1,1, 13.200, 10247.230, 566.710, 52941.059 24/09/13,05:13:15,10,09,1, 11.9,1,1, 13.200, 10247.277, 566.760, 52941.069 24/09/13,05:13:15,11,09,1, 11.9,1,1, 13.200, 10247.303, 566.778, 52941.106 24/09/13,05:13:15,12,09,1, 11.9,1,1, 13.200, 10247.337, 566.803, 52941.148 24/09/13,05:13:15,13,09,1, 11.9,1,1, 13.200, 10247.383, 566.824, 52941.159 24/09/13,05:13:15,14,09,1, 11.9,1,1, 13.200, 10247.394, 566.822, 52941.122 24/09/13,05:13:15,15,09,1, 11.9,1,1, 13.200, 10247.439, 566.844, 52941.073 24/09/13,05:13:15,16,09,1, 11.9,1,1, 13.200, 10247.461, 566.859, 52941.178 24/09/13,05:13:15,17,09,1, 11.9,1,1, 13.200, 10247.490, 566.880, 52941.167 24/09/13,05:13:15,18,09,1, 11.9,1,1, 13.200, 10247.534, 566.903, 52941.161 24/09/13,05:13:15,19,09,1, 11.9,1,1, 13.200, 10247.529, 566.925, 52941.139 24/09/13,05:13:16,00,09,1, 11.9,1,1, 13.202, 10247.523, 566.925, 52941.139 24/09/13,05:13:16,01,09,1, 11.9,1,1, 13.202, 10247.595, 566.955, 52941.198 24/09/13,05:13:16,02,09,1, 11.9,1,1, 13.202, 10247.600, 566.981, 52941.177 24/09/13,05:13:16,03,09,1, 11.9,1,1, 13.202, 10247.644, 566.989, 52941.123 24/09/13,05:13:16,04,09,1, 11.9,1,1, 13.202, 10247.652, 567.015, 52941.197 24/09/13,05:13:16,05,09,1, 11.9,1,1, 13.202, 10247.678, 567.019, 52941.129 24/09/13,05:13:16,06,09,1, 11.9,1,1, 13.202, 10247.716, 567.044, 52941.214 24/09/13,05:13:16,07,09,1, 11.9,1,1, 13.202, 10247.698, 567.070, 52941.160 24/09/13,05:13:16,08,09,1, 11.9,1,1, 13.202, 10247.768, 567.054, 52941.194 24/09/13,05:13:16,09,09,1, 11.9,1,1, 13.202, 10247.766, 567.086, 52941.190 24/09/13,05:13:16,10,09,1, 11.9,1,1, 13.202, 10247.802, 567.066, 52941.146 24/09/13,05:13:16,11,09,1, 11.9,1,1, 13.202, 10247.794, 567.112, 52941.117 24/09/13,05:13:16,12,09,1, 11.9,1,1, 13.202, 10247.818, 567.132, 52941.227 24/09/13,05:13:16,13,09,1, 11.9,1,1, 13.202, 10247.801, 567.126, 52941.117 24/09/13,05:13:16,14,09,1, 11.9,1,1, 13.202, 10247.874, 567.133, 52941.147 24/09/13,05:13:16,15,09,1, 11.9,1,1, 13.202, 10247.860, 567.153, 52941.136 24/09/13,05:13:16,16,09,1, 11.9,1,1, 13.202, 10247.854, 567.163, 52941.229 24/09/13,05:13:16,17,09,1, 11.9,1,1, 13.202, 10247.903, 567.170, 52941.141 24/09/13,05:13:16,18,09,1, 11.9,1,1, 13.202, 10247.897, 567.180, 52941.184 24/09/13,05:13:16,19,09,1, 11.9,1,1, 13.202, 10247.898, 567.194, 52941.151 24/09/13,05:13:17,00,09,1, 11.9,1,1, 13.205, 10247.890, 567.194, 52941.151 24/09/13,05:13:17,01,09,1, 11.9,1,1, 13.205, 10247.937, 567.201, 52941.193 24/09/13,05:13:17,02,09,1, 11.9,1,1, 13.205, 10247.936, 567.231, 52941.119 24/09/13,05:13:17,03,09,1, 11.9,1,1, 13.205, 10247.941, 567.218, 52941.162 24/09/13,05:13:17,04,09,1, 11.9,1,1, 13.205, 10247.971, 567.219, 52941.168 24/09/13,05:13:17,05,09,1, 11.9,1,1, 13.205, 10247.961, 567.214, 52941.155 24/09/13,05:13:17,06,09,1, 11.9,1,1, 13.205, 10247.995, 567.240, 52941.224 24/09/13,05:13:17,07,09,1, 11.9,1,1, 13.205, 10247.993, 567.241, 52941.148 24/09/13,05:13:17,08,09,1, 11.9,1,1, 13.205, 10247.984, 567.234, 52941.102 24/09/13,05:13:17,09,09,1, 11.9,1,1, 13.205, 10248.025, 567.245, 52941.151 24/09/13,05:13:17,10,09,1, 11.9,1,1, 13.205, 10248.026, 567.241, 52941.177 24/09/13,05:13:17,11,09,1, 11.9,1,1, 13.205, 10248.005, 567.231, 52941.126 24/09/13,05:13:17,12,09,1, 11.9,1,1, 13.205, 10248.048, 567.230, 52941.132 24/09/13,05:13:17,13,09,1, 11.9,1,1, 13.205, 10248.070, 567.236, 52941.116 24/09/13,05:13:17,14,09,1, 11.9,1,1, 13.205, 10248.053, 567.219, 52941.131 24/09/13,05:13:17,15,09,1, 11.9,1,1, 13.205, 10248.085, 567.242, 52941.146 24/09/13,05:13:17,16,09,1, 11.9,1,1, 13.205, 10248.067, 567.198, 52941.198 24/09/13,05:13:17,17,09,1, 11.9,1,1, 13.205, 10248.079, 567.202, 52941.138 24/09/13,05:13:17,18,09,1, 11.9,1,1, 13.205, 10248.106, 567.210, 52941.139 24/09/13,05:13:17,19,09,1, 11.9,1,1, 13.205, 10248.094, 567.191, 52941.129 24/09/13,05:13:18,00,09,1, 11.9,1,1, 13.198, 10248.090, 567.191, 52941.129 24/09/13,05:13:18,01,09,1, 11.9,1,1, 13.198, 10248.140, 567.185, 52941.103 24/09/13,05:13:18,02,09,1, 11.9,1,1, 13.198, 10248.147, 567.173, 52941.175 24/09/13,05:13:18,03,09,1, 11.9,1,1, 13.198, 10248.152, 567.143, 52941.131 24/09/13,05:13:18,04,09,1, 11.9,1,1, 13.198, 10248.190, 567.137, 52941.099 24/09/13,05:13:18,05,09,1, 11.9,1,1, 13.198, 10248.213, 567.127, 52941.101 24/09/13,05:13:18,06,09,1, 11.9,1,1, 13.198, 10248.205, 567.123, 52941.105 24/09/13,05:13:18,07,09,1, 11.9,1,1, 13.198, 10248.247, 567.100, 52941.082 24/09/13,05:13:18,08,09,1, 11.9,1,1, 13.198, 10248.230, 567.097, 52941.046 24/09/13,05:13:18,09,09,1, 11.9,1,1, 13.198, 10248.259, 567.095, 52940.985 24/09/13,05:13:18,10,09,1, 11.9,1,1, 13.198, 10248.248, 567.072, 52941.093 24/09/13,05:13:18,11,09,1, 11.9,1,1, 13.198, 10248.299, 567.077, 52941.060 24/09/13,05:13:18,12,09,1, 11.9,1,1, 13.198, 10248.335, 567.058, 52941.003 24/09/13,05:13:18,13,09,1, 11.9,1,1, 13.198, 10248.336, 567.050, 52940.998 24/09/13,05:13:18,14,09,1, 11.9,1,1, 13.198, 10248.363, 567.061, 52941.073 24/09/13,05:13:18,15,09,1, 11.9,1,1, 13.198, 10248.381, 567.042, 52941.002 24/09/13,05:13:18,16,09,1, 11.9,1,1, 13.198, 10248.391, 567.028, 52941.036 24/09/13,05:13:18,17,09,1, 11.9,1,1, 13.198, 10248.454, 567.018, 52941.029 24/09/13,05:13:18,18,09,1, 11.9,1,1, 13.198, 10248.435, 567.003, 52940.942 24/09/13,05:13:18,19,09,1, 11.9,1,1, 13.198, 10248.484, 566.995, 52941.041 24/09/13,05:13:19,00,09,1, 11.9,1,1, 13.203, 10248.482, 566.995, 52941.041 24/09/13,05:13:19,01,09,1, 11.9,1,1, 13.203, 10248.536, 566.995, 52941.030 24/09/13,05:13:19,02,09,1, 11.9,1,1, 13.203, 10248.555, 566.972, 52941.006 24/09/13,05:13:19,03,09,1, 11.9,1,1, 13.203, 10248.594, 566.963, 52940.949 24/09/13,05:13:19,04,09,1, 11.9,1,1, 13.203, 10248.629, 566.981, 52941.004 24/09/13,05:13:19,05,09,1, 11.9,1,1, 13.203, 10248.645, 566.964, 52940.991 24/09/13,05:13:19,06,09,1, 11.9,1,1, 13.203, 10248.687, 566.971, 52940.968 24/09/13,05:13:19,07,09,1, 11.9,1,1, 13.203, 10248.686, 566.995, 52941.025 24/09/13,05:13:19,08,09,1, 11.9,1,1, 13.203, 10248.746, 566.946, 52940.958 24/09/13,05:13:19,09,09,1, 11.9,1,1, 13.203, 10248.761, 566.931, 52940.944 24/09/13,05:13:19,10,09,1, 11.9,1,1, 13.203, 10248.788, 566.957, 52940.931 24/09/13,05:13:19,11,09,1, 11.9,1,1, 13.203, 10248.791, 566.945, 52940.953 24/09/13,05:13:19,12,09,1, 11.9,1,1, 13.203, 10248.857, 566.957, 52940.982 24/09/13,05:13:19,13,09,1, 11.9,1,1, 13.203, 10248.902, 566.954, 52940.899 24/09/13,05:13:19,14,09,1, 11.9,1,1, 13.203, 10248.929, 566.926, 52940.965 24/09/13,05:13:19,15,09,1, 11.9,1,1, 13.203, 10248.955, 566.951, 52940.985 24/09/13,05:13:19,16,09,1, 11.9,1,1, 13.203, 10248.981, 566.936, 52940.915 24/09/13,05:13:19,17,09,1, 11.9,1,1, 13.203, 10248.985, 566.984, 52940.963 24/09/13,05:13:19,18,09,1, 11.9,1,1, 13.203, 10249.009, 566.962, 52940.960 24/09/13,05:13:19,19,09,1, 11.9,1,1, 13.203, 10249.046, 566.960, 52940.849 24/09/13,05:13:20,00,09,1, 11.8,1,1, 13.199, 10249.041, 566.960, 52940.849 24/09/13,05:13:20,01,09,1, 11.8,1,1, 13.199, 10249.075, 566.958, 52940.904 24/09/13,05:13:20,02,09,1, 11.8,1,1, 13.199, 10249.130, 566.986, 52940.919 24/09/13,05:13:20,03,09,1, 11.8,1,1, 13.199, 10249.149, 566.985, 52940.917 24/09/13,05:13:20,04,09,1, 11.8,1,1, 13.199, 10249.177, 566.945, 52940.921 24/09/13,05:13:20,05,09,1, 11.8,1,1, 13.199, 10249.203, 566.970, 52940.929 24/09/13,05:13:20,06,09,1, 11.8,1,1, 13.199, 10249.211, 566.957, 52940.902 24/09/13,05:13:20,07,09,1, 11.8,1,1, 13.199, 10249.231, 566.944, 52940.824 24/09/13,05:13:20,08,09,1, 11.8,1,1, 13.199, 10249.261, 566.952, 52940.868 24/09/13,05:13:20,09,09,1, 11.8,1,1, 13.199, 10249.265, 566.968, 52940.871 24/09/13,05:13:20,10,09,1, 11.8,1,1, 13.199, 10249.269, 566.942, 52940.863 24/09/13,05:13:20,11,09,1, 11.8,1,1, 13.199, 10249.292, 566.957, 52940.910 24/09/13,05:13:20,12,09,1, 11.8,1,1, 13.199, 10249.320, 566.972, 52940.889 24/09/13,05:13:20,13,09,1, 11.8,1,1, 13.199, 10249.323, 566.978, 52940.829 24/09/13,05:13:20,14,09,1, 11.8,1,1, 13.199, 10249.331, 566.946, 52940.856 24/09/13,05:13:20,15,09,1, 11.8,1,1, 13.199, 10249.332, 566.977, 52940.822 24/09/13,05:13:20,16,09,1, 11.8,1,1, 13.199, 10249.352, 566.964, 52940.878 24/09/13,05:13:20,17,09,1, 11.8,1,1, 13.199, 10249.352, 566.947, 52940.878 24/09/13,05:13:20,18,09,1, 11.8,1,1, 13.199, 10249.365, 566.939, 52940.875 24/09/13,05:13:20,19,09,1, 11.8,1,1, 13.199, 10249.383, 566.925, 52940.826 24/09/13,05:13:21,00,09,1, 11.9,1,1, 13.202, 10249.375, 566.925, 52940.826 24/09/13,05:13:21,01,09,1, 11.9,1,1, 13.202, 10249.391, 566.936, 52940.882 24/09/13,05:13:21,02,09,1, 11.9,1,1, 13.202, 10249.392, 566.923, 52940.786 24/09/13,05:13:21,03,09,1, 11.9,1,1, 13.202, 10249.381, 566.919, 52940.791 24/09/13,05:13:21,04,09,1, 11.9,1,1, 13.202, 10249.379, 566.911, 52940.791 24/09/13,05:13:21,05,09,1, 11.9,1,1, 13.202, 10249.363, 566.902, 52940.782 24/09/13,05:13:21,06,09,1, 11.9,1,1, 13.202, 10249.372, 566.884, 52940.799 24/09/13,05:13:21,07,09,1, 11.9,1,1, 13.202, 10249.376, 566.903, 52940.838 24/09/13,05:13:21,08,09,1, 11.9,1,1, 13.202, 10249.372, 566.887, 52940.817 24/09/13,05:13:21,09,09,1, 11.9,1,1, 13.202, 10249.379, 566.870, 52940.774 24/09/13,05:13:21,10,09,1, 11.9,1,1, 13.202, 10249.372, 566.845, 52940.780 24/09/13,05:13:21,11,09,1, 11.9,1,1, 13.202, 10249.341, 566.828, 52940.744 24/09/13,05:13:21,12,09,1, 11.9,1,1, 13.202, 10249.360, 566.831, 52940.770 24/09/13,05:13:21,13,09,1, 11.9,1,1, 13.202, 10249.334, 566.813, 52940.764 24/09/13,05:13:21,14,09,1, 11.9,1,1, 13.202, 10249.337, 566.770, 52940.723 24/09/13,05:13:21,15,09,1, 11.9,1,1, 13.202, 10249.329, 566.773, 52940.740 24/09/13,05:13:21,16,09,1, 11.9,1,1, 13.202, 10249.302, 566.733, 52940.657 24/09/13,05:13:21,17,09,1, 11.9,1,1, 13.202, 10249.308, 566.740, 52940.695 24/09/13,05:13:21,18,09,1, 11.9,1,1, 13.202, 10249.273, 566.702, 52940.668 24/09/13,05:13:21,19,09,1, 11.9,1,1, 13.202, 10249.267, 566.682, 52940.626 24/09/13,05:13:22,00,09,1, 11.9,1,1, 13.199, 10249.267, 566.682, 52940.626 24/09/13,05:13:22,01,09,1, 11.9,1,1, 13.199, 10249.249, 566.660, 52940.599 24/09/13,05:13:22,02,09,1, 11.9,1,1, 13.199, 10249.243, 566.623, 52940.673 24/09/13,05:13:22,03,09,1, 11.9,1,1, 13.199, 10249.196, 566.600, 52940.595 24/09/13,05:13:22,04,09,1, 11.9,1,1, 13.199, 10249.217, 566.573, 52940.556 24/09/13,05:13:22,05,09,1, 11.9,1,1, 13.199, 10249.199, 566.572, 52940.531 24/09/13,05:13:22,06,09,1, 11.9,1,1, 13.199, 10249.179, 566.519, 52940.526 24/09/13,05:13:22,07,09,1, 11.9,1,1, 13.199, 10249.165, 566.524, 52940.486 24/09/13,05:13:22,08,09,1, 11.9,1,1, 13.199, 10249.179, 566.472, 52940.437 24/09/13,05:13:22,09,09,1, 11.9,1,1, 13.199, 10249.150, 566.444, 52940.435 24/09/13,05:13:22,10,09,1, 11.9,1,1, 13.199, 10249.151, 566.403, 52940.510 24/09/13,05:13:22,11,09,1, 11.9,1,1, 13.199, 10249.099, 566.385, 52940.475 24/09/13,05:13:22,12,09,1, 11.9,1,1, 13.199, 10249.108, 566.364, 52940.419 24/09/13,05:13:22,13,09,1, 11.9,1,1, 13.199, 10249.064, 566.349, 52940.432 24/09/13,05:13:22,14,09,1, 11.9,1,1, 13.199, 10249.075, 566.313, 52940.383 24/09/13,05:13:22,15,09,1, 11.9,1,1, 13.199, 10249.027, 566.271, 52940.365 24/09/13,05:13:22,16,09,1, 11.9,1,1, 13.199, 10249.030, 566.243, 52940.358 24/09/13,05:13:22,17,09,1, 11.9,1,1, 13.199, 10248.989, 566.211, 52940.393 24/09/13,05:13:22,18,09,1, 11.9,1,1, 13.199, 10249.000, 566.183, 52940.296 24/09/13,05:13:22,19,09,1, 11.9,1,1, 13.199, 10248.950, 566.120, 52940.257 24/09/13,05:13:23,00,09,1, 11.9,1,1, 13.202, 10248.950, 566.120, 52940.257 24/09/13,05:13:23,01,09,1, 11.9,1,1, 13.202, 10248.918, 566.045, 52940.293 24/09/13,05:13:23,02,09,1, 11.9,1,1, 13.202, 10248.877, 566.022, 52940.276 24/09/13,05:13:23,03,09,1, 11.9,1,1, 13.202, 10248.866, 565.980, 52940.249 24/09/13,05:13:23,04,09,1, 11.9,1,1, 13.202, 10248.869, 565.930, 52940.285 24/09/13,05:13:23,05,09,1, 11.9,1,1, 13.202, 10248.840, 565.882, 52940.216 24/09/13,05:13:23,06,09,1, 11.9,1,1, 13.202, 10248.819, 565.847, 52940.227 24/09/13,05:13:23,07,09,1, 11.9,1,1, 13.202, 10248.801, 565.799, 52940.136 24/09/13,05:13:23,08,09,1, 11.9,1,1, 13.202, 10248.785, 565.767, 52940.156 24/09/13,05:13:23,09,09,1, 11.9,1,1, 13.202, 10248.747, 565.724, 52940.150 24/09/13,05:13:23,10,09,1, 11.9,1,1, 13.202, 10248.749, 565.691, 52940.102 24/09/13,05:13:23,11,09,1, 11.9,1,1, 13.202, 10248.677, 565.645, 52940.095 24/09/13,05:13:23,12,09,1, 11.9,1,1, 13.202, 10248.670, 565.571, 52940.008 24/09/13,05:13:23,13,09,1, 11.9,1,1, 13.202, 10248.666, 565.573, 52940.022 24/09/13,05:13:23,14,09,1, 11.9,1,1, 13.202, 10248.632, 565.533, 52940.065 24/09/13,05:13:23,15,09,1, 11.9,1,1, 13.202, 10248.609, 565.461, 52940.058 24/09/13,05:13:23,16,09,1, 11.9,1,1, 13.202, 10248.563, 565.419, 52939.937 24/09/13,05:13:23,17,09,1, 11.9,1,1, 13.202, 10248.575, 565.349, 52939.913 24/09/13,05:13:23,18,09,1, 11.9,1,1, 13.202, 10248.536, 565.305, 52939.930 24/09/13,05:13:23,19,09,1, 11.9,1,1, 13.202, 10248.525, 565.255, 52939.915 24/09/13,05:13:24,00,08,1, 11.9,1,1, 13.201, 10248.524, 565.255, 52939.915 24/09/13,05:13:24,01,08,1, 11.9,1,1, 13.201, 10248.462, 565.153, 52939.854 24/09/13,05:13:24,02,08,1, 11.9,1,1, 13.201, 10248.441, 565.090, 52939.834 24/09/13,05:13:24,03,08,1, 11.9,1,1, 13.201, 10248.403, 565.067, 52939.828 24/09/13,05:13:24,04,08,1, 11.9,1,1, 13.201, 10248.406, 565.030, 52939.837 24/09/13,05:13:24,05,08,1, 11.9,1,1, 13.201, 10248.380, 564.960, 52939.759 24/09/13,05:13:24,06,08,1, 11.9,1,1, 13.201, 10248.333, 564.924, 52939.764 24/09/13,05:13:24,07,08,1, 11.9,1,1, 13.201, 10248.332, 564.884, 52939.732 24/09/13,05:13:24,08,08,1, 11.9,1,1, 13.201, 10248.305, 564.803, 52939.751 24/09/13,05:13:24,09,08,1, 11.9,1,1, 13.201, 10248.262, 564.789, 52939.770 24/09/13,05:13:24,10,08,1, 11.9,1,1, 13.201, 10248.222, 564.760, 52939.726 24/09/13,05:13:24,11,08,1, 11.9,1,1, 13.201, 10248.226, 564.697, 52939.713 24/09/13,05:13:24,12,08,1, 11.9,1,1, 13.201, 10248.222, 564.646, 52939.708 24/09/13,05:13:24,13,08,1, 11.9,1,1, 13.201, 10248.199, 564.590, 52939.628 24/09/13,05:13:24,14,08,1, 11.9,1,1, 13.201, 10248.177, 564.490, 52939.600 24/09/13,05:13:24,15,08,1, 11.9,1,1, 13.201, 10248.152, 564.484, 52939.622 24/09/13,05:13:24,16,08,1, 11.9,1,1, 13.201, 10248.103, 564.395, 52939.566 24/09/13,05:13:24,17,08,1, 11.9,1,1, 13.201, 10248.101, 564.369, 52939.558 24/09/13,05:13:24,18,08,1, 11.9,1,1, 13.201, 10248.068, 564.280, 52939.475 24/09/13,05:13:24,19,08,1, 11.9,1,1, 13.201, 10248.050, 564.237, 52939.488 24/09/13,05:13:25,00,08,1, 11.8,1,1, 13.200, 10248.048, 564.237, 52939.488 24/09/13,05:13:25,01,08,1, 11.8,1,1, 13.200, 10247.988, 564.122, 52939.426 24/09/13,05:13:25,02,08,1, 11.8,1,1, 13.200, 10247.964, 564.042, 52939.497 24/09/13,05:13:25,03,08,1, 11.8,1,1, 13.200, 10247.968, 563.995, 52939.466 24/09/13,05:13:25,04,08,1, 11.8,1,1, 13.200, 10247.940, 563.946, 52939.445 24/09/13,05:13:25,05,08,1, 11.8,1,1, 13.200, 10247.893, 563.899, 52939.433 24/09/13,05:13:25,06,08,1, 11.8,1,1, 13.200, 10247.903, 563.817, 52939.419 24/09/13,05:13:25,07,08,1, 11.8,1,1, 13.200, 10247.842, 563.800, 52939.408 24/09/13,05:13:25,08,08,1, 11.8,1,1, 13.200, 10247.821, 563.726, 52939.322 24/09/13,05:13:25,09,08,1, 11.8,1,1, 13.200, 10247.782, 563.653, 52939.292 24/09/13,05:13:25,10,08,1, 11.8,1,1, 13.200, 10247.763, 563.588, 52939.336 24/09/13,05:13:25,11,08,1, 11.8,1,1, 13.200, 10247.720, 563.542, 52939.265 24/09/13,05:13:25,12,08,1, 11.8,1,1, 13.200, 10247.714, 563.456, 52939.236 24/09/13,05:13:25,13,08,1, 11.8,1,1, 13.200, 10247.676, 563.395, 52939.237 24/09/13,05:13:25,14,08,1, 11.8,1,1, 13.200, 10247.658, 563.315, 52939.207 24/09/13,05:13:25,15,08,1, 11.8,1,1, 13.200, 10247.623, 563.236, 52939.112 24/09/13,05:13:25,16,08,1, 11.8,1,1, 13.200, 10247.607, 563.164, 52939.122 24/09/13,05:13:25,17,08,1, 11.8,1,1, 13.200, 10247.568, 563.112, 52939.091 24/09/13,05:13:25,18,08,1, 11.8,1,1, 13.200, 10247.542, 563.012, 52939.026 24/09/13,05:13:25,19,08,1, 11.8,1,1, 13.200, 10247.505, 562.964, 52939.081 24/09/13,05:13:26,00,08,1, 11.9,1,1, 13.198, 10247.498, 562.964, 52939.081 24/09/13,05:13:26,01,08,1, 11.9,1,1, 13.198, 10247.435, 562.793, 52938.994 24/09/13,05:13:26,02,08,1, 11.9,1,1, 13.198, 10247.422, 562.736, 52938.959 24/09/13,05:13:26,03,08,1, 11.9,1,1, 13.198, 10247.374, 562.635, 52938.937 24/09/13,05:13:26,04,08,1, 11.9,1,1, 13.198, 10247.368, 562.552, 52938.981 24/09/13,05:13:26,05,08,1, 11.9,1,1, 13.198, 10247.329, 562.506, 52938.956 24/09/13,05:13:26,06,08,1, 11.9,1,1, 13.198, 10247.293, 562.424, 52938.894 24/09/13,05:13:26,07,08,1, 11.9,1,1, 13.198, 10247.243, 562.361, 52938.862 24/09/13,05:13:26,08,08,1, 11.9,1,1, 13.198, 10247.233, 562.249, 52938.843 24/09/13,05:13:26,09,08,1, 11.9,1,1, 13.198, 10247.198, 562.177, 52938.829 24/09/13,05:13:26,10,08,1, 11.9,1,1, 13.198, 10247.159, 562.118, 52938.815 24/09/13,05:13:26,11,08,1, 11.9,1,1, 13.198, 10247.124, 562.026, 52938.757 24/09/13,05:13:26,12,08,1, 11.9,1,1, 13.198, 10247.085, 561.949, 52938.728 24/09/13,05:13:26,13,08,1, 11.9,1,1, 13.198, 10247.048, 561.852, 52938.759 24/09/13,05:13:26,14,08,1, 11.9,1,1, 13.198, 10247.027, 561.797, 52938.756 24/09/13,05:13:26,15,08,1, 11.9,1,1, 13.198, 10246.979, 561.711, 52938.672 24/09/13,05:13:26,16,08,1, 11.9,1,1, 13.198, 10246.954, 561.627, 52938.649 24/09/13,05:13:26,17,08,1, 11.9,1,1, 13.198, 10246.906, 561.550, 52938.643 24/09/13,05:13:26,18,08,1, 11.9,1,1, 13.198, 10246.863, 561.497, 52938.641 24/09/13,05:13:26,19,08,1, 11.9,1,1, 13.198, 10246.841, 561.391, 52938.593 24/09/13,05:13:27,00,08,1, 11.9,1,1, 13.200, 10246.838, 561.391, 52938.593 24/09/13,05:13:27,01,08,1, 11.9,1,1, 13.200, 10246.754, 561.229, 52938.529 24/09/13,05:13:27,02,08,1, 11.9,1,1, 13.200, 10246.702, 561.137, 52938.510 24/09/13,05:13:27,03,08,1, 11.9,1,1, 13.200, 10246.678, 561.056, 52938.493 24/09/13,05:13:27,04,08,1, 11.9,1,1, 13.200, 10246.658, 560.952, 52938.463 24/09/13,05:13:27,05,08,1, 11.9,1,1, 13.200, 10246.607, 560.902, 52938.414 24/09/13,05:13:27,06,08,1, 11.9,1,1, 13.200, 10246.581, 560.827, 52938.416 24/09/13,05:13:27,07,08,1, 11.9,1,1, 13.200, 10246.527, 560.732, 52938.333 24/09/13,05:13:27,08,08,1, 11.9,1,1, 13.200, 10246.467, 560.665, 52938.331 24/09/13,05:13:27,09,08,1, 11.9,1,1, 13.200, 10246.446, 560.561, 52938.322 24/09/13,05:13:27,10,08,1, 11.9,1,1, 13.200, 10246.412, 560.481, 52938.376 24/09/13,05:13:27,11,08,1, 11.9,1,1, 13.200, 10246.377, 560.399, 52938.345 24/09/13,05:13:27,12,08,1, 11.9,1,1, 13.200, 10246.348, 560.335, 52938.264 24/09/13,05:13:27,13,08,1, 11.9,1,1, 13.200, 10246.307, 560.245, 52938.293 24/09/13,05:13:27,14,08,1, 11.9,1,1, 13.200, 10246.268, 560.154, 52938.248 24/09/13,05:13:27,15,08,1, 11.9,1,1, 13.200, 10246.248, 560.100, 52938.180 24/09/13,05:13:27,16,08,1, 11.9,1,1, 13.200, 10246.204, 559.981, 52938.154 24/09/13,05:13:27,17,08,1, 11.9,1,1, 13.200, 10246.176, 559.918, 52938.222 24/09/13,05:13:27,18,08,1, 11.9,1,1, 13.200, 10246.144, 559.852, 52938.145 24/09/13,05:13:27,19,08,1, 11.9,1,1, 13.200, 10246.090, 559.723, 52938.166 24/09/13,05:13:28,00,09,1, 11.9,1,1, 13.197, 10246.087, 559.723, 52938.166 24/09/13,05:13:28,01,09,1, 11.9,1,1, 13.197, 10246.004, 559.561, 52938.079 24/09/13,05:13:28,02,09,1, 11.9,1,1, 13.197, 10245.969, 559.464, 52938.085 24/09/13,05:13:28,03,09,1, 11.9,1,1, 13.197, 10245.916, 559.398, 52937.997 24/09/13,05:13:28,04,09,1, 11.9,1,1, 13.197, 10245.899, 559.286, 52937.987 24/09/13,05:13:28,05,09,1, 11.9,1,1, 13.197, 10245.836, 559.197, 52937.939 24/09/13,05:13:28,06,09,1, 11.9,1,1, 13.197, 10245.820, 559.105, 52937.952 24/09/13,05:13:28,07,09,1, 11.9,1,1, 13.197, 10245.745, 559.020, 52937.952 24/09/13,05:13:28,08,09,1, 11.9,1,1, 13.197, 10245.721, 558.933, 52937.922 24/09/13,05:13:28,09,09,1, 11.9,1,1, 13.197, 10245.690, 558.824, 52937.912 24/09/13,05:13:28,10,09,1, 11.9,1,1, 13.197, 10245.602, 558.732, 52937.825 24/09/13,05:13:28,11,09,1, 11.9,1,1, 13.197, 10245.574, 558.631, 52937.885 24/09/13,05:13:28,12,09,1, 11.9,1,1, 13.197, 10245.530, 558.532, 52937.834 24/09/13,05:13:28,13,09,1, 11.9,1,1, 13.197, 10245.482, 558.445, 52937.775 24/09/13,05:13:28,14,09,1, 11.9,1,1, 13.197, 10245.410, 558.362, 52937.878 24/09/13,05:13:28,15,09,1, 11.9,1,1, 13.197, 10245.376, 558.262, 52937.747 24/09/13,05:13:28,16,09,1, 11.9,1,1, 13.197, 10245.330, 558.143, 52937.752 24/09/13,05:13:28,17,09,1, 11.9,1,1, 13.197, 10245.285, 558.051, 52937.732 24/09/13,05:13:28,18,09,1, 11.9,1,1, 13.197, 10245.215, 557.979, 52937.730 24/09/13,05:13:28,19,09,1, 11.9,1,1, 13.197, 10245.159, 557.860, 52937.726 24/09/13,05:13:29,00,08,1, 11.9,1,1, 13.196, 10245.153, 557.860, 52937.726 24/09/13,05:13:29,01,08,1, 11.9,1,1, 13.196, 10245.067, 557.677, 52937.628 24/09/13,05:13:29,02,08,1, 11.9,1,1, 13.196, 10245.036, 557.575, 52937.562 24/09/13,05:13:29,03,08,1, 11.9,1,1, 13.196, 10244.977, 557.497, 52937.622 24/09/13,05:13:29,04,08,1, 11.9,1,1, 13.196, 10244.947, 557.397, 52937.580 24/09/13,05:13:29,05,08,1, 11.9,1,1, 13.196, 10244.860, 557.322, 52937.501 24/09/13,05:13:29,06,08,1, 11.9,1,1, 13.196, 10244.803, 557.245, 52937.569 24/09/13,05:13:29,07,08,1, 11.9,1,1, 13.196, 10244.782, 557.136, 52937.454 24/09/13,05:13:29,08,08,1, 11.9,1,1, 13.196, 10244.729, 557.060, 52937.518 24/09/13,05:13:29,09,08,1, 11.9,1,1, 13.196, 10244.678, 556.965, 52937.473 24/09/13,05:13:29,10,08,1, 11.9,1,1, 13.196, 10244.629, 556.885, 52937.419 24/09/13,05:13:29,11,08,1, 11.9,1,1, 13.196, 10244.566, 556.782, 52937.496 24/09/13,05:13:29,12,08,1, 11.9,1,1, 13.196, 10244.550, 556.671, 52937.405 24/09/13,05:13:29,13,08,1, 11.9,1,1, 13.196, 10244.472, 556.598, 52937.474 24/09/13,05:13:29,14,08,1, 11.9,1,1, 13.196, 10244.424, 556.527, 52937.471 24/09/13,05:13:29,15,08,1, 11.9,1,1, 13.196, 10244.403, 556.406, 52937.429 24/09/13,05:13:29,16,08,1, 11.9,1,1, 13.196, 10244.337, 556.344, 52937.386 24/09/13,05:13:29,17,08,1, 11.9,1,1, 13.196, 10244.275, 556.263, 52937.398 24/09/13,05:13:29,18,08,1, 11.9,1,1, 13.196, 10244.253, 556.166, 52937.353 24/09/13,05:13:29,19,08,1, 11.9,1,1, 13.196, 10244.193, 556.064, 52937.344 24/09/13,05:13:30,00,08,1, 11.9,1,1, 13.199, 10244.185, 556.064, 52937.344 24/09/13,05:13:30,01,08,1, 11.9,1,1, 13.199, 10244.084, 555.911, 52937.308 24/09/13,05:13:30,02,08,1, 11.9,1,1, 13.199, 10244.050, 555.825, 52937.306 24/09/13,05:13:30,03,08,1, 11.9,1,1, 13.199, 10244.025, 555.728, 52937.241 24/09/13,05:13:30,04,08,1, 11.9,1,1, 13.199, 10243.970, 555.649, 52937.278 24/09/13,05:13:30,05,08,1, 11.9,1,1, 13.199, 10243.916, 555.574, 52937.324 24/09/13,05:13:30,06,08,1, 11.9,1,1, 13.199, 10243.861, 555.508, 52937.317 24/09/13,05:13:30,07,08,1, 11.9,1,1, 13.199, 10243.811, 555.401, 52937.277 24/09/13,05:13:30,08,08,1, 11.9,1,1, 13.199, 10243.769, 555.333, 52937.213 24/09/13,05:13:30,09,08,1, 11.9,1,1, 13.199, 10243.720, 555.261, 52937.520 24/09/13,05:13:30,10,08,1, 11.9,1,1, 13.199, 10243.678, 555.170, 52937.283 24/09/13,05:13:30,11,08,1, 11.9,1,1, 13.199, 10243.643, 555.090, 52937.234 24/09/13,05:13:30,12,08,1, 11.9,1,1, 13.199, 10243.556, 554.994, 52937.184 24/09/13,05:13:30,13,08,1, 11.9,1,1, 13.199, 10243.523, 554.915, 52937.239 24/09/13,05:13:30,14,08,1, 11.9,1,1, 13.199, 10243.454, 554.843, 52937.185 24/09/13,05:13:30,15,08,1, 11.9,1,1, 13.199, 10243.428, 554.772, 52937.217 24/09/13,05:13:30,16,08,1, 11.9,1,1, 13.199, 10243.371, 554.678, 52937.249 24/09/13,05:13:30,17,08,1, 11.9,1,1, 13.199, 10243.336, 554.603, 52937.123 24/09/13,05:13:30,18,08,1, 11.9,1,1, 13.199, 10243.269, 554.522, 52937.235 24/09/13,05:13:30,19,08,1, 11.9,1,1, 13.199, 10243.241, 554.414, 52937.153 24/09/13,05:13:31,00,08,1, 11.8,1,1, 13.194, 10243.233, 554.414, 52937.153 24/09/13,05:13:31,01,08,1, 11.8,1,1, 13.194, 10243.143, 554.224, 52937.179 24/09/13,05:13:31,02,08,1, 11.8,1,1, 13.194, 10243.104, 554.190, 52937.196 24/09/13,05:13:31,03,08,1, 11.8,1,1, 13.194, 10243.052, 554.070, 52937.143 24/09/13,05:13:31,04,08,1, 11.8,1,1, 13.194, 10243.014, 553.978, 52937.148 24/09/13,05:13:31,05,08,1, 11.8,1,1, 13.194, 10242.956, 553.893, 52937.142 24/09/13,05:13:31,06,08,1, 11.8,1,1, 13.194, 10242.888, 553.805, 52937.122 24/09/13,05:13:31,07,08,1, 11.8,1,1, 13.194, 10242.864, 553.734, 52937.127 24/09/13,05:13:31,08,08,1, 11.8,1,1, 13.194, 10242.823, 553.643, 52937.142 24/09/13,05:13:31,09,08,1, 11.8,1,1, 13.194, 10242.768, 553.552, 52937.133 24/09/13,05:13:31,10,08,1, 11.8,1,1, 13.194, 10242.720, 553.473, 52937.082 24/09/13,05:13:31,11,08,1, 11.8,1,1, 13.194, 10242.691, 553.402, 52937.175 24/09/13,05:13:31,12,08,1, 11.8,1,1, 13.194, 10242.649, 553.307, 52937.095 24/09/13,05:13:31,13,08,1, 11.8,1,1, 13.194, 10242.595, 553.231, 52937.173 24/09/13,05:13:31,14,08,1, 11.8,1,1, 13.194, 10242.557, 553.116, 52937.073 24/09/13,05:13:31,15,08,1, 11.8,1,1, 13.194, 10242.538, 553.048, 52937.071 24/09/13,05:13:31,16,08,1, 11.8,1,1, 13.194, 10242.464, 552.959, 52937.148 24/09/13,05:13:31,17,08,1, 11.8,1,1, 13.194, 10242.456, 552.865, 52937.111 24/09/13,05:13:31,18,08,1, 11.8,1,1, 13.194, 10242.431, 552.796, 52937.181 24/09/13,05:13:31,19,08,1, 11.8,1,1, 13.194, 10242.390, 552.647, 52937.076 24/09/13,05:13:32,00,08,1, 11.9,1,1, 13.198, 10242.382, 552.647, 52937.076 24/09/13,05:13:32,01,08,1, 11.9,1,1, 13.198, 10242.287, 552.522, 52937.103 24/09/13,05:13:32,02,08,1, 11.9,1,1, 13.198, 10242.240, 552.409, 52937.101 24/09/13,05:13:32,03,08,1, 11.9,1,1, 13.198, 10242.213, 552.321, 52937.119 24/09/13,05:13:32,04,08,1, 11.9,1,1, 13.198, 10242.153, 552.227, 52937.104 24/09/13,05:13:32,05,08,1, 11.9,1,1, 13.198, 10242.146, 552.158, 52937.114 24/09/13,05:13:32,06,08,1, 11.9,1,1, 13.198, 10242.097, 552.064, 52937.137 24/09/13,05:13:32,07,08,1, 11.9,1,1, 13.198, 10242.066, 551.987, 52937.068 24/09/13,05:13:32,08,08,1, 11.9,1,1, 13.198, 10242.020, 551.934, 52937.154 24/09/13,05:13:32,09,08,1, 11.9,1,1, 13.198, 10242.002, 551.816, 52937.150 24/09/13,05:13:32,10,08,1, 11.9,1,1, 13.198, 10241.957, 551.722, 52937.066 24/09/13,05:13:32,11,08,1, 11.9,1,1, 13.198, 10241.936, 551.654, 52937.008 24/09/13,05:13:32,12,08,1, 11.9,1,1, 13.198, 10241.912, 551.585, 52937.062 24/09/13,05:13:32,13,08,1, 11.9,1,1, 13.198, 10241.880, 551.490, 52937.124 24/09/13,05:13:32,14,08,1, 11.9,1,1, 13.198, 10241.852, 551.421, 52937.041 24/09/13,05:13:32,15,08,1, 11.9,1,1, 13.198, 10241.814, 551.334, 52937.086 24/09/13,05:13:32,16,08,1, 11.9,1,1, 13.198, 10241.800, 551.243, 52937.051 24/09/13,05:13:32,17,08,1, 11.9,1,1, 13.198, 10241.751, 551.180, 52937.081 24/09/13,05:13:32,18,08,1, 11.9,1,1, 13.198, 10241.721, 551.106, 52937.072 24/09/13,05:13:32,19,08,1, 11.9,1,1, 13.198, 10241.694, 551.011, 52937.080 24/09/13,05:13:33,00,08,1, 12.0,1,1, 13.195, 10241.690, 551.011, 52937.080 24/09/13,05:13:33,01,08,1, 12.0,1,1, 13.195, 10241.635, 550.895, 52937.155 24/09/13,05:13:33,02,08,1, 12.0,1,1, 13.195, 10241.596, 550.800, 52937.165 24/09/13,05:13:33,03,08,1, 12.0,1,1, 13.195, 10241.575, 550.686, 52937.138 24/09/13,05:13:33,04,08,1, 12.0,1,1, 13.195, 10241.545, 550.620, 52937.080 24/09/13,05:13:33,05,08,1, 12.0,1,1, 13.195, 10241.466, 550.541, 52937.131 24/09/13,05:13:33,06,08,1, 12.0,1,1, 13.195, 10241.463, 550.456, 52937.094 24/09/13,05:13:33,07,08,1, 12.0,1,1, 13.195, 10241.408, 550.379, 52937.078 24/09/13,05:13:33,08,08,1, 12.0,1,1, 13.195, 10241.389, 550.293, 52937.118 24/09/13,05:13:33,09,08,1, 12.0,1,1, 13.195, 10241.348, 550.219, 52937.119 24/09/13,05:13:33,10,08,1, 12.0,1,1, 13.195, 10241.328, 550.137, 52937.120 24/09/13,05:13:33,11,08,1, 12.0,1,1, 13.195, 10241.279, 550.040, 52937.137 24/09/13,05:13:33,12,08,1, 12.0,1,1, 13.195, 10241.259, 549.978, 52937.109 24/09/13,05:13:33,13,08,1, 12.0,1,1, 13.195, 10241.216, 549.909, 52937.085 24/09/13,05:13:33,14,08,1, 12.0,1,1, 13.195, 10241.178, 549.831, 52937.094 24/09/13,05:13:33,15,08,1, 12.0,1,1, 13.195, 10241.168, 549.737, 52937.133 24/09/13,05:13:33,16,08,1, 12.0,1,1, 13.195, 10241.114, 549.635, 52937.100 24/09/13,05:13:33,17,08,1, 12.0,1,1, 13.195, 10241.086, 549.572, 52937.117 24/09/13,05:13:33,18,08,1, 12.0,1,1, 13.195, 10241.050, 549.498, 52937.119 24/09/13,05:13:33,19,08,1, 12.0,1,1, 13.195, 10240.993, 549.421, 52937.108 24/09/13,05:13:34,00,09,1, 11.9,1,1, 13.194, 10240.989, 549.421, 52937.108 24/09/13,05:13:34,01,09,1, 11.9,1,1, 13.194, 10240.927, 549.242, 52937.066 24/09/13,05:13:34,02,09,1, 11.9,1,1, 13.194, 10240.882, 549.172, 52937.157 24/09/13,05:13:34,03,09,1, 11.9,1,1, 13.194, 10240.862, 549.095, 52937.130 24/09/13,05:13:34,04,09,1, 11.9,1,1, 13.194, 10240.804, 549.024, 52937.099 24/09/13,05:13:34,05,09,1, 11.9,1,1, 13.194, 10240.782, 548.927, 52937.086 24/09/13,05:13:34,06,09,1, 11.9,1,1, 13.194, 10240.729, 548.843, 52937.104 24/09/13,05:13:34,07,09,1, 11.9,1,1, 13.194, 10240.720, 548.766, 52937.121 24/09/13,05:13:34,08,09,1, 11.9,1,1, 13.194, 10240.689, 548.672, 52937.112 24/09/13,05:13:34,09,09,1, 11.9,1,1, 13.194, 10240.631, 548.595, 52937.127 24/09/13,05:13:34,10,09,1, 11.9,1,1, 13.194, 10240.610, 548.507, 52937.138 24/09/13,05:13:34,11,09,1, 11.9,1,1, 13.194, 10240.559, 548.434, 52937.149 24/09/13,05:13:34,12,09,1, 11.9,1,1, 13.194, 10240.524, 548.364, 52937.100 24/09/13,05:13:34,13,09,1, 11.9,1,1, 13.194, 10240.499, 548.254, 52937.126 24/09/13,05:13:34,14,09,1, 11.9,1,1, 13.194, 10240.460, 548.192, 52937.113 24/09/13,05:13:34,15,09,1, 11.9,1,1, 13.194, 10240.412, 548.119, 52937.123 24/09/13,05:13:34,16,09,1, 11.9,1,1, 13.194, 10240.380, 548.037, 52937.140 24/09/13,05:13:34,17,09,1, 11.9,1,1, 13.194, 10240.351, 547.962, 52937.138 24/09/13,05:13:34,18,09,1, 11.9,1,1, 13.194, 10240.305, 547.883, 52937.137 24/09/13,05:13:34,19,09,1, 11.9,1,1, 13.194, 10240.263, 547.798, 52937.129 24/09/13,05:13:35,00,09,1, 11.9,1,1, 13.196, 10240.254, 547.798, 52937.129 24/09/13,05:13:35,01,09,1, 11.9,1,1, 13.196, 10240.217, 547.600, 52937.096 24/09/13,05:13:35,02,09,1, 11.9,1,1, 13.196, 10240.186, 547.538, 52937.127 24/09/13,05:13:35,03,09,1, 11.9,1,1, 13.196, 10240.138, 547.465, 52937.132 24/09/13,05:13:35,04,09,1, 11.9,1,1, 13.196, 10240.126, 547.396, 52937.155 24/09/13,05:13:35,05,09,1, 11.9,1,1, 13.196, 10240.075, 547.294, 52937.172 24/09/13,05:13:35,06,09,1, 11.9,1,1, 13.196, 10240.033, 547.211, 52937.129 24/09/13,05:13:35,07,09,1, 11.9,1,1, 13.196, 10239.990, 547.152, 52937.123 24/09/13,05:13:35,08,09,1, 11.9,1,1, 13.196, 10239.955, 547.040, 52937.126 24/09/13,05:13:35,09,09,1, 11.9,1,1, 13.196, 10239.948, 546.995, 52937.157 24/09/13,05:13:35,10,09,1, 11.9,1,1, 13.196, 10239.917, 546.874, 52937.129 24/09/13,05:13:35,11,09,1, 11.9,1,1, 13.196, 10239.878, 546.804, 52937.179 24/09/13,05:13:35,12,09,1, 11.9,1,1, 13.196, 10239.860, 546.736, 52937.166 24/09/13,05:13:35,13,09,1, 11.9,1,1, 13.196, 10239.834, 546.660, 52937.205 24/09/13,05:13:35,14,09,1, 11.9,1,1, 13.196, 10239.804, 546.564, 52937.204 24/09/13,05:13:35,15,09,1, 11.9,1,1, 13.196, 10239.746, 546.457, 52937.173 24/09/13,05:13:35,16,09,1, 11.9,1,1, 13.196, 10239.795, 546.402, 52937.091 24/09/13,05:13:35,17,09,1, 11.9,1,1, 13.196, 10239.678, 546.299, 52937.181 24/09/13,05:13:35,18,09,1, 11.9,1,1, 13.196, 10239.666, 546.227, 52937.157 24/09/13,05:13:35,19,09,1, 11.9,1,1, 13.196, 10239.640, 546.131, 52937.225 24/09/13,05:13:36,00,09,1, 11.8,1,1, 13.193, 10239.637, 546.131, 52937.225 24/09/13,05:13:36,01,09,1, 11.8,1,1, 13.193, 10239.596, 545.985, 52937.192 24/09/13,05:13:36,02,09,1, 11.8,1,1, 13.193, 10239.556, 545.894, 52937.198 24/09/13,05:13:36,03,09,1, 11.8,1,1, 13.193, 10239.506, 545.804, 52937.261 24/09/13,05:13:36,04,09,1, 11.8,1,1, 13.193, 10239.493, 545.733, 52937.124 24/09/13,05:13:36,05,09,1, 11.8,1,1, 13.193, 10239.456, 545.620, 52937.248 24/09/13,05:13:36,06,09,1, 11.8,1,1, 13.193, 10239.395, 545.558, 52937.226 24/09/13,05:13:36,07,09,1, 11.8,1,1, 13.193, 10239.406, 545.461, 52937.189 24/09/13,05:13:36,08,09,1, 11.8,1,1, 13.193, 10239.378, 545.383, 52937.151 24/09/13,05:13:36,09,09,1, 11.8,1,1, 13.193, 10239.320, 545.289, 52937.199 24/09/13,05:13:36,10,09,1, 11.8,1,1, 13.193, 10239.305, 545.189, 52937.171 24/09/13,05:13:36,11,09,1, 11.8,1,1, 13.193, 10239.291, 545.088, 52937.171 24/09/13,05:13:36,12,09,1, 11.8,1,1, 13.193, 10239.235, 545.027, 52937.214 24/09/13,05:13:36,13,09,1, 11.8,1,1, 13.193, 10239.219, 544.945, 52937.198 24/09/13,05:13:36,14,09,1, 11.8,1,1, 13.193, 10239.202, 544.871, 52937.193 24/09/13,05:13:36,15,09,1, 11.8,1,1, 13.193, 10239.173, 544.786, 52937.242 24/09/13,05:13:36,16,09,1, 11.8,1,1, 13.193, 10239.122, 544.684, 52937.222 24/09/13,05:13:36,17,09,1, 11.8,1,1, 13.193, 10239.101, 544.612, 52937.214 24/09/13,05:13:36,18,09,1, 11.8,1,1, 13.193, 10239.064, 544.526, 52937.237 24/09/13,05:13:36,19,09,1, 11.8,1,1, 13.193, 10239.039, 544.459, 52937.241 24/09/13,05:13:37,00,09,1, 11.9,1,1, 13.189, 10239.036, 544.459, 52937.241 24/09/13,05:13:37,01,09,1, 11.9,1,1, 13.189, 10238.958, 544.293, 52937.264 24/09/13,05:13:37,02,09,1, 11.9,1,1, 13.189, 10238.951, 544.204, 52937.238 24/09/13,05:13:37,03,09,1, 11.9,1,1, 13.189, 10238.924, 544.131, 52937.282 24/09/13,05:13:37,04,09,1, 11.9,1,1, 13.189, 10238.887, 544.056, 52937.306 24/09/13,05:13:37,05,09,1, 11.9,1,1, 13.189, 10238.867, 543.979, 52937.281 24/09/13,05:13:37,06,09,1, 11.9,1,1, 13.189, 10238.822, 543.900, 52937.313 24/09/13,05:13:37,07,09,1, 11.9,1,1, 13.189, 10238.812, 543.814, 52937.275 24/09/13,05:13:37,08,09,1, 11.9,1,1, 13.189, 10238.767, 543.755, 52937.300 24/09/13,05:13:37,09,09,1, 11.9,1,1, 13.189, 10238.737, 543.655, 52937.301 24/09/13,05:13:37,10,09,1, 11.9,1,1, 13.189, 10238.678, 543.585, 52937.347 24/09/13,05:13:37,11,09,1, 11.9,1,1, 13.189, 10238.654, 543.514, 52937.336 24/09/13,05:13:37,12,09,1, 11.9,1,1, 13.189, 10238.626, 543.427, 52937.354 24/09/13,05:13:37,13,09,1, 11.9,1,1, 13.189, 10238.598, 543.384, 52937.346 24/09/13,05:13:37,14,09,1, 11.9,1,1, 13.189, 10238.568, 543.306, 52937.317 24/09/13,05:13:37,15,09,1, 11.9,1,1, 13.189, 10238.517, 543.231, 52937.403 24/09/13,05:13:37,16,09,1, 11.9,1,1, 13.189, 10238.518, 543.118, 52937.354 24/09/13,05:13:37,17,09,1, 11.9,1,1, 13.189, 10238.466, 543.051, 52937.407 24/09/13,05:13:37,18,09,1, 11.9,1,1, 13.189, 10238.451, 543.004, 52937.388 24/09/13,05:13:37,19,09,1, 11.9,1,1, 13.189, 10238.393, 542.931, 52937.385 24/09/13,05:13:38,00,09,1, 11.9,1,1, 13.194, 10238.385, 542.931, 52937.385 24/09/13,05:13:38,01,09,1, 11.9,1,1, 13.194, 10238.313, 542.782, 52937.499 24/09/13,05:13:38,02,09,1, 11.9,1,1, 13.194, 10238.271, 542.729, 52937.475 24/09/13,05:13:38,03,09,1, 11.9,1,1, 13.194, 10238.226, 542.678, 52937.494 24/09/13,05:13:38,04,09,1, 11.9,1,1, 13.194, 10238.191, 542.618, 52937.482 24/09/13,05:13:38,05,09,1, 11.9,1,1, 13.194, 10238.146, 542.529, 52937.541 24/09/13,05:13:38,06,09,1, 11.9,1,1, 13.194, 10238.122, 542.460, 52937.540 24/09/13,05:13:38,07,09,1, 11.9,1,1, 13.194, 10238.062, 542.399, 52937.618 24/09/13,05:13:38,08,09,1, 11.9,1,1, 13.194, 10238.033, 542.327, 52937.580 24/09/13,05:13:38,09,09,1, 11.9,1,1, 13.194, 10237.975, 542.259, 52937.615 24/09/13,05:13:38,10,09,1, 11.9,1,1, 13.194, 10237.941, 542.189, 52937.592 24/09/13,05:13:38,11,09,1, 11.9,1,1, 13.194, 10237.881, 542.112, 52937.647 24/09/13,05:13:38,12,09,1, 11.9,1,1, 13.194, 10237.861, 542.024, 52937.636 24/09/13,05:13:38,13,09,1, 11.9,1,1, 13.194, 10237.808, 541.969, 52937.715 24/09/13,05:13:38,14,09,1, 11.9,1,1, 13.194, 10237.759, 541.892, 52937.679 24/09/13,05:13:38,15,09,1, 11.9,1,1, 13.194, 10237.697, 541.842, 52937.670 24/09/13,05:13:38,16,09,1, 11.9,1,1, 13.194, 10237.689, 541.736, 52937.732 24/09/13,05:13:38,17,09,1, 11.9,1,1, 13.194, 10237.605, 541.707, 52937.673 24/09/13,05:13:38,18,09,1, 11.9,1,1, 13.194, 10237.567, 541.600, 52937.748 24/09/13,05:13:38,19,09,1, 11.9,1,1, 13.194, 10237.535, 541.541, 52937.684 24/09/13,05:13:39,00,08,1, 11.9,1,1, 13.194, 10237.534, 541.541, 52937.684 24/09/13,05:13:39,01,08,1, 11.9,1,1, 13.194, 10237.400, 541.411, 52937.766 24/09/13,05:13:39,02,08,1, 11.9,1,1, 13.194, 10237.373, 541.343, 52937.723 24/09/13,05:13:39,03,08,1, 11.9,1,1, 13.194, 10237.319, 541.273, 52937.847 24/09/13,05:13:39,04,08,1, 11.9,1,1, 13.194, 10237.271, 541.199, 52937.833 24/09/13,05:13:39,05,08,1, 11.9,1,1, 13.194, 10237.222, 541.114, 52937.808 24/09/13,05:13:39,06,08,1, 11.9,1,1, 13.194, 10237.159, 541.053, 52937.838 24/09/13,05:13:39,07,08,1, 11.9,1,1, 13.194, 10237.125, 540.985, 52937.867 24/09/13,05:13:39,08,08,1, 11.9,1,1, 13.194, 10237.058, 540.921, 52937.869 24/09/13,05:13:39,09,08,1, 11.9,1,1, 13.194, 10237.008, 540.877, 52937.903 24/09/13,05:13:39,10,08,1, 11.9,1,1, 13.194, 10236.973, 540.797, 52937.913 24/09/13,05:13:39,11,08,1, 11.9,1,1, 13.194, 10236.914, 540.725, 52937.990 24/09/13,05:13:39,12,08,1, 11.9,1,1, 13.194, 10236.871, 540.670, 52937.913 24/09/13,05:13:39,13,08,1, 11.9,1,1, 13.194, 10236.825, 540.634, 52937.975 24/09/13,05:13:39,14,08,1, 11.9,1,1, 13.194, 10236.765, 540.527, 52937.919 24/09/13,05:13:39,15,08,1, 11.9,1,1, 13.194, 10236.692, 540.502, 52938.173 24/09/13,05:13:39,16,08,1, 11.9,1,1, 13.194, 10236.628, 540.434, 52938.046 24/09/13,05:13:39,17,08,1, 11.9,1,1, 13.194, 10236.618, 540.378, 52938.105 24/09/13,05:13:39,18,08,1, 11.9,1,1, 13.194, 10236.553, 540.342, 52938.037 24/09/13,05:13:39,19,08,1, 11.9,1,1, 13.194, 10236.499, 540.250, 52938.069 24/09/13,05:13:40,00,09,1, 11.9,1,1, 13.190, 10236.491, 540.250, 52938.069 24/09/13,05:13:40,01,09,1, 11.9,1,1, 13.190, 10236.439, 540.168, 52938.125 24/09/13,05:13:40,02,09,1, 11.9,1,1, 13.190, 10236.350, 540.119, 52938.113 24/09/13,05:13:40,03,09,1, 11.9,1,1, 13.190, 10236.313, 540.033, 52938.155 24/09/13,05:13:40,04,09,1, 11.9,1,1, 13.190, 10236.249, 539.979, 52938.277 24/09/13,05:13:40,05,09,1, 11.9,1,1, 13.190, 10236.199, 539.963, 52938.209 24/09/13,05:13:40,06,09,1, 11.9,1,1, 13.190, 10236.123, 539.921, 52938.333 24/09/13,05:13:40,07,09,1, 11.9,1,1, 13.190, 10236.078, 539.882, 52938.250 24/09/13,05:13:40,08,09,1, 11.9,1,1, 13.190, 10236.063, 539.824, 52938.354 24/09/13,05:13:40,09,09,1, 11.9,1,1, 13.190, 10235.991, 539.762, 52938.395 24/09/13,05:13:40,10,09,1, 11.9,1,1, 13.190, 10235.956, 539.746, 52938.382 24/09/13,05:13:40,11,09,1, 11.9,1,1, 13.190, 10235.892, 539.669, 52938.383 24/09/13,05:13:40,12,09,1, 11.9,1,1, 13.190, 10235.846, 539.649, 52938.437 24/09/13,05:13:40,13,09,1, 11.9,1,1, 13.190, 10235.784, 539.615, 52938.449 24/09/13,05:13:40,14,09,1, 11.9,1,1, 13.190, 10235.756, 539.574, 52938.483 24/09/13,05:13:40,15,09,1, 11.9,1,1, 13.190, 10235.679, 539.540, 52938.533 24/09/13,05:13:40,16,09,1, 11.9,1,1, 13.190, 10235.621, 539.493, 52938.576 24/09/13,05:13:40,17,09,1, 11.9,1,1, 13.190, 10235.541, 539.457, 52938.621 24/09/13,05:13:40,18,09,1, 11.9,1,1, 13.190, 10235.518, 539.418, 52938.619 24/09/13,05:13:40,19,09,1, 11.9,1,1, 13.190, 10235.473, 539.398, 52938.699 24/09/13,05:13:41,00,09,1, 11.9,1,1, 13.198, 10235.465, 539.398, 52938.699 24/09/13,05:13:41,01,09,1, 11.9,1,1, 13.198, 10235.349, 539.308, 52938.741 24/09/13,05:13:41,02,09,1, 11.9,1,1, 13.198, 10235.314, 539.279, 52938.740 24/09/13,05:13:41,03,09,1, 11.9,1,1, 13.198, 10235.272, 539.235, 52938.779 24/09/13,05:13:41,04,09,1, 11.9,1,1, 13.198, 10235.205, 539.209, 52938.745 24/09/13,05:13:41,05,09,1, 11.9,1,1, 13.198, 10235.155, 539.186, 52938.822 24/09/13,05:13:41,06,09,1, 11.9,1,1, 13.198, 10235.109, 539.152, 52938.842 24/09/13,05:13:41,07,09,1, 11.9,1,1, 13.198, 10235.036, 539.107, 52938.880 24/09/13,05:13:41,08,09,1, 11.9,1,1, 13.198, 10235.001, 539.082, 52938.925 24/09/13,05:13:41,09,09,1, 11.9,1,1, 13.198, 10234.922, 539.045, 52938.908 24/09/13,05:13:41,10,09,1, 11.9,1,1, 13.198, 10234.882, 539.034, 52939.004 24/09/13,05:13:41,11,09,1, 11.9,1,1, 13.198, 10234.836, 539.002, 52939.041 24/09/13,05:13:41,12,09,1, 11.9,1,1, 13.198, 10234.789, 538.962, 52939.070 24/09/13,05:13:41,13,09,1, 11.9,1,1, 13.198, 10234.704, 538.924, 52939.063 24/09/13,05:13:41,14,09,1, 11.9,1,1, 13.198, 10234.660, 538.880, 52939.096 24/09/13,05:13:41,15,09,1, 11.9,1,1, 13.198, 10234.605, 538.860, 52939.170 24/09/13,05:13:41,16,09,1, 11.9,1,1, 13.198, 10234.573, 538.822, 52939.182 24/09/13,05:13:41,17,09,1, 11.9,1,1, 13.198, 10234.506, 538.793, 52939.191 24/09/13,05:13:41,18,09,1, 11.9,1,1, 13.198, 10234.448, 538.744, 52939.264 24/09/13,05:13:41,19,09,1, 11.9,1,1, 13.198, 10234.396, 538.732, 52939.306 24/09/13,05:13:42,00,09,1, 11.9,1,1, 13.193, 10234.396, 538.732, 52939.306 24/09/13,05:13:42,01,09,1, 11.9,1,1, 13.193, 10234.268, 538.701, 52939.414 24/09/13,05:13:42,02,09,1, 11.9,1,1, 13.193, 10234.243, 538.663, 52939.422 24/09/13,05:13:42,03,09,1, 11.9,1,1, 13.193, 10234.172, 538.629, 52939.351 24/09/13,05:13:42,04,09,1, 11.9,1,1, 13.193, 10234.143, 538.607, 52939.438 24/09/13,05:13:42,05,09,1, 11.9,1,1, 13.193, 10234.067, 538.566, 52939.412 24/09/13,05:13:42,06,09,1, 11.9,1,1, 13.193, 10234.026, 538.568, 52939.463 24/09/13,05:13:42,07,09,1, 11.9,1,1, 13.193, 10233.972, 538.535, 52939.521 24/09/13,05:13:42,08,09,1, 11.9,1,1, 13.193, 10233.943, 538.494, 52939.525 24/09/13,05:13:42,09,09,1, 11.9,1,1, 13.193, 10233.873, 538.479, 52939.557 24/09/13,05:13:42,10,09,1, 11.9,1,1, 13.193, 10233.818, 538.438, 52939.599 24/09/13,05:13:42,11,09,1, 11.9,1,1, 13.193, 10233.778, 538.445, 52939.613 24/09/13,05:13:42,12,09,1, 11.9,1,1, 13.193, 10233.759, 538.419, 52939.678 24/09/13,05:13:42,13,09,1, 11.9,1,1, 13.193, 10233.699, 538.378, 52939.668 24/09/13,05:13:42,14,09,1, 11.9,1,1, 13.193, 10233.627, 538.357, 52939.701 24/09/13,05:13:42,15,09,1, 11.9,1,1, 13.193, 10233.586, 538.366, 52939.712 24/09/13,05:13:42,16,09,1, 11.9,1,1, 13.193, 10233.543, 538.349, 52939.744 24/09/13,05:13:42,17,09,1, 11.9,1,1, 13.193, 10233.496, 538.337, 52939.869 24/09/13,05:13:42,18,09,1, 11.9,1,1, 13.193, 10233.443, 538.305, 52939.901 24/09/13,05:13:42,19,09,1, 11.9,1,1, 13.193, 10233.405, 538.277, 52939.874 24/09/13,05:13:43,00,09,1, 11.9,1,1, 13.198, 10233.403, 538.277, 52939.874 24/09/13,05:13:43,01,09,1, 11.9,1,1, 13.198, 10233.313, 538.246, 52939.979 24/09/13,05:13:43,02,09,1, 11.9,1,1, 13.198, 10233.289, 538.248, 52940.050 24/09/13,05:13:43,03,09,1, 11.9,1,1, 13.198, 10233.246, 538.221, 52939.971 24/09/13,05:13:43,04,09,1, 11.9,1,1, 13.198, 10233.181, 538.211, 52940.062 24/09/13,05:13:43,05,09,1, 11.9,1,1, 13.198, 10233.141, 538.179, 52940.066 24/09/13,05:13:43,06,09,1, 11.9,1,1, 13.198, 10233.109, 538.157, 52940.103 24/09/13,05:13:43,07,09,1, 11.9,1,1, 13.198, 10233.069, 538.157, 52940.150 24/09/13,05:13:43,08,09,1, 11.9,1,1, 13.198, 10233.020, 538.135, 52940.208 24/09/13,05:13:43,09,09,1, 11.9,1,1, 13.198, 10232.973, 538.130, 52940.239 24/09/13,05:13:43,10,09,1, 11.9,1,1, 13.198, 10232.945, 538.113, 52940.252 24/09/13,05:13:43,11,09,1, 11.9,1,1, 13.198, 10232.908, 538.112, 52940.267 24/09/13,05:13:43,12,09,1, 11.9,1,1, 13.198, 10232.858, 538.080, 52940.305 24/09/13,05:13:43,13,09,1, 11.9,1,1, 13.198, 10232.825, 538.066, 52940.347 24/09/13,05:13:43,14,09,1, 11.9,1,1, 13.198, 10232.765, 538.067, 52940.395 24/09/13,05:13:43,15,09,1, 11.9,1,1, 13.198, 10232.729, 538.039, 52940.415 24/09/13,05:13:43,16,09,1, 11.9,1,1, 13.198, 10232.685, 538.064, 52940.464 24/09/13,05:13:43,17,09,1, 11.9,1,1, 13.198, 10232.652, 538.002, 52940.451 24/09/13,05:13:43,18,09,1, 11.9,1,1, 13.198, 10232.621, 538.031, 52940.600 24/09/13,05:13:43,19,09,1, 11.9,1,1, 13.198, 10232.581, 538.030, 52940.591 24/09/13,05:13:44,00,09,1, 11.9,1,1, 13.194, 10232.577, 538.030, 52940.591 24/09/13,05:13:44,01,09,1, 11.9,1,1, 13.194, 10232.508, 538.019, 52940.683 24/09/13,05:13:44,02,09,1, 11.9,1,1, 13.194, 10232.486, 538.022, 52940.720 24/09/13,05:13:44,03,09,1, 11.9,1,1, 13.194, 10232.423, 538.026, 52940.650 24/09/13,05:13:44,04,09,1, 11.9,1,1, 13.194, 10232.380, 538.029, 52940.728 24/09/13,05:13:44,05,09,1, 11.9,1,1, 13.194, 10232.337, 538.040, 52940.806 24/09/13,05:13:44,06,09,1, 11.9,1,1, 13.194, 10232.329, 538.017, 52940.832 24/09/13,05:13:44,07,09,1, 11.9,1,1, 13.194, 10232.268, 538.027, 52940.895 24/09/13,05:13:44,08,09,1, 11.9,1,1, 13.194, 10232.240, 538.024, 52940.926 24/09/13,05:13:44,09,09,1, 11.9,1,1, 13.194, 10232.196, 538.046, 52941.003 24/09/13,05:13:44,10,09,1, 11.9,1,1, 13.194, 10232.138, 538.043, 52941.005 24/09/13,05:13:44,11,09,1, 11.9,1,1, 13.194, 10232.104, 538.050, 52941.049 24/09/13,05:13:44,12,09,1, 11.9,1,1, 13.194, 10232.054, 538.058, 52941.092 24/09/13,05:13:44,13,09,1, 11.9,1,1, 13.194, 10232.011, 538.061, 52941.160 24/09/13,05:13:44,14,09,1, 11.9,1,1, 13.194, 10231.977, 538.083, 52941.138 24/09/13,05:13:44,15,09,1, 11.9,1,1, 13.194, 10231.894, 538.061, 52941.184 24/09/13,05:13:44,16,09,1, 11.9,1,1, 13.194, 10231.859, 538.110, 52941.294 24/09/13,05:13:44,17,09,1, 11.9,1,1, 13.194, 10231.824, 538.116, 52941.280 24/09/13,05:13:44,18,09,1, 11.9,1,1, 13.194, 10231.754, 538.114, 52941.308 24/09/13,05:13:44,19,09,1, 11.9,1,1, 13.194, 10231.725, 538.134, 52941.338 24/09/13,05:13:45,00,09,1, 11.9,1,1, 13.195, 10231.718, 538.134, 52941.338 24/09/13,05:13:45,01,09,1, 11.9,1,1, 13.195, 10231.637, 538.157, 52941.458 24/09/13,05:13:45,02,09,1, 11.9,1,1, 13.195, 10231.596, 538.171, 52941.485 24/09/13,05:13:45,03,09,1, 11.9,1,1, 13.195, 10231.537, 538.203, 52941.519 24/09/13,05:13:45,04,09,1, 11.9,1,1, 13.195, 10231.480, 538.208, 52941.565 24/09/13,05:13:45,05,09,1, 11.9,1,1, 13.195, 10231.445, 538.224, 52941.611 24/09/13,05:13:45,06,09,1, 11.9,1,1, 13.195, 10231.411, 538.243, 52941.678 24/09/13,05:13:45,07,09,1, 11.9,1,1, 13.195, 10231.336, 538.257, 52941.728 24/09/13,05:13:45,08,09,1, 11.9,1,1, 13.195, 10231.301, 538.308, 52941.740 24/09/13,05:13:45,09,09,1, 11.9,1,1, 13.195, 10231.275, 538.313, 52941.760 24/09/13,05:13:45,10,09,1, 11.9,1,1, 13.195, 10231.211, 538.340, 52941.920 24/09/13,05:13:45,11,09,1, 11.9,1,1, 13.195, 10231.148, 538.362, 52941.902 24/09/13,05:13:45,12,09,1, 11.9,1,1, 13.195, 10231.112, 538.365, 52942.006 24/09/13,05:13:45,13,09,1, 11.9,1,1, 13.195, 10231.055, 538.397, 52941.988 24/09/13,05:13:45,14,09,1, 11.9,1,1, 13.195, 10231.010, 538.416, 52942.120 24/09/13,05:13:45,15,09,1, 11.9,1,1, 13.195, 10230.939, 538.432, 52942.116 24/09/13,05:13:45,16,09,1, 11.9,1,1, 13.195, 10230.908, 538.438, 52942.093 24/09/13,05:13:45,17,09,1, 11.9,1,1, 13.195, 10230.852, 538.510, 52942.210 24/09/13,05:13:45,18,09,1, 11.9,1,1, 13.195, 10230.801, 538.490, 52942.291 24/09/13,05:13:45,19,09,1, 11.9,1,1, 13.195, 10230.727, 538.510, 52942.335 24/09/13,05:13:46,00,09,1, 11.9,1,1, 13.192, 10230.725, 538.510, 52942.335 24/09/13,05:13:46,01,09,1, 11.9,1,1, 13.192, 10230.638, 538.564, 52942.383 24/09/13,05:13:46,02,09,1, 11.9,1,1, 13.192, 10230.565, 538.555, 52942.368 24/09/13,05:13:46,03,09,1, 11.9,1,1, 13.192, 10230.522, 538.601, 52942.501 24/09/13,05:13:46,04,09,1, 11.9,1,1, 13.192, 10230.443, 538.604, 52942.545 24/09/13,05:13:46,05,09,1, 11.9,1,1, 13.192, 10230.405, 538.609, 52942.544 24/09/13,05:13:46,06,09,1, 11.9,1,1, 13.192, 10230.352, 538.639, 52942.603 24/09/13,05:13:46,07,09,1, 11.9,1,1, 13.192, 10230.252, 538.659, 52942.651 24/09/13,05:13:46,08,09,1, 11.9,1,1, 13.192, 10230.238, 538.703, 52942.772 24/09/13,05:13:46,09,09,1, 11.9,1,1, 13.192, 10230.147, 538.734, 52942.776 24/09/13,05:13:46,10,09,1, 11.9,1,1, 13.192, 10230.085, 538.743, 52942.805 24/09/13,05:13:46,11,09,1, 11.9,1,1, 13.192, 10230.004, 538.791, 52942.855 24/09/13,05:13:46,12,09,1, 11.9,1,1, 13.192, 10229.932, 538.786, 52942.941 24/09/13,05:13:46,13,09,1, 11.9,1,1, 13.192, 10229.911, 538.831, 52943.035 24/09/13,05:13:46,14,09,1, 11.9,1,1, 13.192, 10229.857, 538.868, 52943.102 24/09/13,05:13:46,15,09,1, 11.9,1,1, 13.192, 10229.777, 538.871, 52943.049 24/09/13,05:13:46,16,09,1, 11.9,1,1, 13.192, 10229.682, 538.912, 52943.196 24/09/13,05:13:46,17,09,1, 11.9,1,1, 13.192, 10229.659, 538.934, 52943.225 24/09/13,05:13:46,18,09,1, 11.9,1,1, 13.192, 10229.576, 538.947, 52943.178 24/09/13,05:13:46,19,09,1, 11.9,1,1, 13.192, 10229.518, 538.977, 52943.300 24/09/13,05:13:47,00,09,1, 11.9,1,1, 13.195, 10229.515, 538.977, 52943.300 24/09/13,05:13:47,01,09,1, 11.9,1,1, 13.195, 10229.398, 539.010, 52943.418 24/09/13,05:13:47,02,09,1, 11.9,1,1, 13.195, 10229.310, 539.030, 52943.444 24/09/13,05:13:47,03,09,1, 11.9,1,1, 13.195, 10229.257, 539.067, 52943.526 24/09/13,05:13:47,04,09,1, 11.9,1,1, 13.195, 10229.159, 539.104, 52943.539 24/09/13,05:13:47,05,09,1, 11.9,1,1, 13.195, 10229.137, 539.132, 52943.629 24/09/13,05:13:47,06,09,1, 11.9,1,1, 13.195, 10229.058, 539.167, 52943.669 24/09/13,05:13:47,07,09,1, 11.9,1,1, 13.195, 10229.012, 539.182, 52943.753 24/09/13,05:13:47,08,09,1, 11.9,1,1, 13.195, 10228.937, 539.224, 52943.769 24/09/13,05:13:47,09,09,1, 11.9,1,1, 13.195, 10228.885, 539.255, 52943.801 24/09/13,05:13:47,10,09,1, 11.9,1,1, 13.195, 10228.804, 539.302, 52943.847 24/09/13,05:13:47,11,09,1, 11.9,1,1, 13.195, 10228.758, 539.325, 52943.897 24/09/13,05:13:47,12,09,1, 11.9,1,1, 13.195, 10228.676, 539.377, 52943.949 24/09/13,05:13:47,13,09,1, 11.9,1,1, 13.195, 10228.611, 539.396, 52944.019 24/09/13,05:13:47,14,09,1, 11.9,1,1, 13.195, 10228.563, 539.407, 52944.127 24/09/13,05:13:47,15,09,1, 11.9,1,1, 13.195, 10228.523, 539.455, 52944.188 24/09/13,05:13:47,16,09,1, 11.9,1,1, 13.195, 10228.455, 539.483, 52944.243 24/09/13,05:13:47,17,09,1, 11.9,1,1, 13.195, 10228.387, 539.527, 52944.228 24/09/13,05:13:47,18,09,1, 11.9,1,1, 13.195, 10228.334, 539.559, 52944.310 24/09/13,05:13:47,19,09,1, 11.9,1,1, 13.195, 10228.260, 539.601, 52944.376 24/09/13,05:13:48,00,09,1, 11.9,1,1, 13.196, 10228.255, 539.601, 52944.376 24/09/13,05:13:48,01,09,1, 11.9,1,1, 13.196, 10228.145, 539.655, 52944.491 24/09/13,05:13:48,02,09,1, 11.9,1,1, 13.196, 10228.076, 539.671, 52944.544 24/09/13,05:13:48,03,09,1, 11.9,1,1, 13.196, 10228.050, 539.709, 52944.654 24/09/13,05:13:48,04,09,1, 11.9,1,1, 13.196, 10227.953, 539.747, 52944.652 24/09/13,05:13:48,05,09,1, 11.9,1,1, 13.196, 10227.920, 539.774, 52944.745 24/09/13,05:13:48,06,09,1, 11.9,1,1, 13.196, 10227.866, 539.784, 52944.730 24/09/13,05:13:48,07,09,1, 11.9,1,1, 13.196, 10227.812, 539.822, 52944.805 24/09/13,05:13:48,08,09,1, 11.9,1,1, 13.196, 10227.752, 539.863, 52944.847 24/09/13,05:13:48,09,09,1, 11.9,1,1, 13.196, 10227.703, 539.901, 52944.944 24/09/13,05:13:48,10,09,1, 11.9,1,1, 13.196, 10227.655, 539.954, 52945.044 24/09/13,05:13:48,11,09,1, 11.9,1,1, 13.196, 10227.592, 539.970, 52945.043 24/09/13,05:13:48,12,09,1, 11.9,1,1, 13.196, 10227.547, 540.012, 52945.114 24/09/13,05:13:48,13,09,1, 11.9,1,1, 13.196, 10227.496, 540.025, 52945.216 24/09/13,05:13:48,14,09,1, 11.9,1,1, 13.196, 10227.432, 540.055, 52945.258 24/09/13,05:13:48,15,09,1, 11.9,1,1, 13.196, 10227.388, 540.087, 52945.241 24/09/13,05:13:48,16,09,1, 11.9,1,1, 13.196, 10227.335, 540.096, 52945.278 24/09/13,05:13:48,17,09,1, 11.9,1,1, 13.196, 10227.257, 540.160, 52945.346 24/09/13,05:13:48,18,09,1, 11.9,1,1, 13.196, 10227.234, 540.173, 52945.429 24/09/13,05:13:48,19,09,1, 11.9,1,1, 13.196, 10227.192, 540.214, 52945.527 24/09/13,05:13:49,00,08,1, 11.9,1,1, 13.192, 10227.187, 540.214, 52945.527 24/09/13,05:13:49,01,08,1, 11.9,1,1, 13.192, 10227.069, 540.294, 52945.567 24/09/13,05:13:49,02,08,1, 11.9,1,1, 13.192, 10227.040, 540.305, 52945.657 24/09/13,05:13:49,03,08,1, 11.9,1,1, 13.192, 10226.994, 540.341, 52945.667 24/09/13,05:13:49,04,08,1, 11.9,1,1, 13.192, 10226.931, 540.353, 52945.726 24/09/13,05:13:49,05,08,1, 11.9,1,1, 13.192, 10226.888, 540.408, 52945.830 24/09/13,05:13:49,06,08,1, 11.9,1,1, 13.192, 10226.850, 540.428, 52945.799 24/09/13,05:13:49,07,08,1, 11.9,1,1, 13.192, 10226.793, 540.467, 52945.932 24/09/13,05:13:49,08,08,1, 11.9,1,1, 13.192, 10226.777, 540.543, 52945.937 24/09/13,05:13:49,09,08,1, 11.9,1,1, 13.192, 10226.697, 540.537, 52946.049 24/09/13,05:13:49,10,08,1, 11.9,1,1, 13.192, 10226.626, 540.584, 52945.983 24/09/13,05:13:49,11,08,1, 11.9,1,1, 13.192, 10226.584, 540.591, 52946.122 24/09/13,05:13:49,12,08,1, 11.9,1,1, 13.192, 10226.540, 540.649, 52946.183 24/09/13,05:13:49,13,08,1, 11.9,1,1, 13.192, 10226.513, 540.659, 52946.164 24/09/13,05:13:49,14,08,1, 11.9,1,1, 13.192, 10226.453, 540.686, 52946.300 24/09/13,05:13:49,15,08,1, 11.9,1,1, 13.192, 10226.430, 540.728, 52946.310 24/09/13,05:13:49,16,08,1, 11.9,1,1, 13.192, 10226.357, 540.743, 52946.356 24/09/13,05:13:49,17,08,1, 11.9,1,1, 13.192, 10226.314, 540.810, 52946.404 24/09/13,05:13:49,18,08,1, 11.9,1,1, 13.192, 10226.268, 540.820, 52946.507 24/09/13,05:13:49,19,08,1, 11.9,1,1, 13.192, 10226.237, 540.855, 52946.501 24/09/13,05:13:50,00,08,1, 12.0,1,1, 13.194, 10226.235, 540.855, 52946.501 24/09/13,05:13:50,01,08,1, 12.0,1,1, 13.194, 10226.158, 540.944, 52946.651 24/09/13,05:13:50,02,08,1, 12.0,1,1, 13.194, 10226.109, 540.981, 52946.690 24/09/13,05:13:50,03,08,1, 12.0,1,1, 13.194, 10226.062, 541.004, 52946.692 24/09/13,05:13:50,04,08,1, 12.0,1,1, 13.194, 10226.011, 541.044, 52946.807 24/09/13,05:13:50,05,08,1, 12.0,1,1, 13.194, 10225.995, 541.100, 52946.758 24/09/13,05:13:50,06,08,1, 12.0,1,1, 13.194, 10225.924, 541.164, 52946.878 24/09/13,05:13:50,07,08,1, 12.0,1,1, 13.194, 10225.902, 541.175, 52946.917 24/09/13,05:13:50,08,08,1, 12.0,1,1, 13.194, 10225.869, 541.203, 52946.973 24/09/13,05:13:50,09,08,1, 12.0,1,1, 13.194, 10225.820, 541.253, 52947.047 24/09/13,05:13:50,10,08,1, 12.0,1,1, 13.194, 10225.768, 541.294, 52947.097 24/09/13,05:13:50,11,08,1, 12.0,1,1, 13.194, 10225.765, 541.366, 52947.126 24/09/13,05:13:50,12,08,1, 12.0,1,1, 13.194, 10225.716, 541.372, 52947.122 24/09/13,05:13:50,13,08,1, 12.0,1,1, 13.194, 10225.715, 541.416, 52947.202 24/09/13,05:13:50,14,08,1, 12.0,1,1, 13.194, 10225.665, 541.483, 52947.263 24/09/13,05:13:50,15,08,1, 12.0,1,1, 13.194, 10225.616, 541.495, 52947.298 24/09/13,05:13:50,16,08,1, 12.0,1,1, 13.194, 10225.613, 541.542, 52947.360 24/09/13,05:13:50,17,08,1, 12.0,1,1, 13.194, 10225.572, 541.578, 52947.469 24/09/13,05:13:50,18,08,1, 12.0,1,1, 13.194, 10225.512, 541.617, 52947.508 24/09/13,05:13:50,19,08,1, 12.0,1,1, 13.194, 10225.511, 541.652, 52947.538 24/09/13,05:13:51,00,09,1, 11.9,1,1, 13.189, 10225.509, 541.652, 52947.538 24/09/13,05:13:51,01,09,1, 11.9,1,1, 13.189, 10225.447, 541.737, 52947.654 24/09/13,05:13:51,02,09,1, 11.9,1,1, 13.189, 10225.431, 541.818, 52947.737 24/09/13,05:13:51,03,09,1, 11.9,1,1, 13.189, 10225.377, 541.844, 52947.750 24/09/13,05:13:51,04,09,1, 11.9,1,1, 13.189, 10225.361, 541.903, 52947.846 24/09/13,05:13:51,05,09,1, 11.9,1,1, 13.189, 10225.362, 541.926, 52947.827 24/09/13,05:13:51,06,09,1, 11.9,1,1, 13.189, 10225.283, 541.976, 52947.878 24/09/13,05:13:51,07,09,1, 11.9,1,1, 13.189, 10225.294, 542.048, 52947.950 24/09/13,05:13:51,08,09,1, 11.9,1,1, 13.189, 10225.252, 542.060, 52948.024 24/09/13,05:13:51,09,09,1, 11.9,1,1, 13.189, 10225.270, 542.127, 52948.075 24/09/13,05:13:51,10,09,1, 11.9,1,1, 13.189, 10225.241, 542.156, 52948.185 24/09/13,05:13:51,11,09,1, 11.9,1,1, 13.189, 10225.216, 542.225, 52948.202 24/09/13,05:13:51,12,09,1, 11.9,1,1, 13.189, 10225.205, 542.255, 52948.271 24/09/13,05:13:51,13,09,1, 11.9,1,1, 13.189, 10225.175, 542.319, 52948.388 24/09/13,05:13:51,14,09,1, 11.9,1,1, 13.189, 10225.151, 542.354, 52948.384 24/09/13,05:13:51,15,09,1, 11.9,1,1, 13.189, 10225.129, 542.426, 52948.462 24/09/13,05:13:51,16,09,1, 11.9,1,1, 13.189, 10225.102, 542.477, 52948.420 24/09/13,05:13:51,17,09,1, 11.9,1,1, 13.189, 10225.080, 542.516, 52948.476 24/09/13,05:13:51,18,09,1, 11.9,1,1, 13.189, 10225.076, 542.576, 52948.546 24/09/13,05:13:51,19,09,1, 11.9,1,1, 13.189, 10225.034, 542.611, 52948.619 24/09/13,05:13:52,00,08,1, 11.8,1,1, 13.195, 10225.034, 542.611, 52948.619 24/09/13,05:13:52,01,08,1, 11.8,1,1, 13.195, 10224.990, 542.742, 52948.726 24/09/13,05:13:52,02,08,1, 11.8,1,1, 13.195, 10224.949, 542.790, 52948.821 24/09/13,05:13:52,03,08,1, 11.8,1,1, 13.195, 10224.963, 542.840, 52948.878 24/09/13,05:13:52,04,08,1, 11.8,1,1, 13.195, 10224.944, 542.886, 52948.837 24/09/13,05:13:52,05,08,1, 11.8,1,1, 13.195, 10224.941, 542.925, 52948.994 24/09/13,05:13:52,06,08,1, 11.8,1,1, 13.195, 10224.920, 543.003, 52948.998 24/09/13,05:13:52,07,08,1, 11.8,1,1, 13.195, 10224.860, 543.061, 52949.084 24/09/13,05:13:52,08,08,1, 11.8,1,1, 13.195, 10224.882, 543.079, 52949.100 24/09/13,05:13:52,09,08,1, 11.8,1,1, 13.195, 10224.845, 543.164, 52949.186 24/09/13,05:13:52,10,08,1, 11.8,1,1, 13.195, 10224.821, 543.208, 52949.214 24/09/13,05:13:52,11,08,1, 11.8,1,1, 13.195, 10224.814, 543.244, 52949.287 24/09/13,05:13:52,12,08,1, 11.8,1,1, 13.195, 10224.804, 543.292, 52949.279 24/09/13,05:13:52,13,08,1, 11.8,1,1, 13.195, 10224.775, 543.348, 52949.365 24/09/13,05:13:52,14,08,1, 11.8,1,1, 13.195, 10224.754, 543.419, 52949.420 24/09/13,05:13:52,15,08,1, 11.8,1,1, 13.195, 10224.753, 543.473, 52949.567 24/09/13,05:13:52,16,08,1, 11.8,1,1, 13.195, 10224.734, 543.522, 52949.541 24/09/13,05:13:52,17,08,1, 11.8,1,1, 13.195, 10224.714, 543.561, 52949.691 24/09/13,05:13:52,18,08,1, 11.8,1,1, 13.195, 10224.661, 543.627, 52949.683 24/09/13,05:13:52,19,08,1, 11.8,1,1, 13.195, 10224.649, 543.705, 52949.750 24/09/13,05:13:53,00,09,1, 11.9,1,1, 13.192, 10224.642, 543.705, 52949.750 24/09/13,05:13:53,01,09,1, 11.9,1,1, 13.192, 10224.631, 543.810, 52949.883 24/09/13,05:13:53,02,09,1, 11.9,1,1, 13.192, 10224.586, 543.836, 52949.904 24/09/13,05:13:53,03,09,1, 11.9,1,1, 13.192, 10224.565, 543.898, 52949.929 24/09/13,05:13:53,04,09,1, 11.9,1,1, 13.192, 10224.548, 543.941, 52949.979 24/09/13,05:13:53,05,09,1, 11.9,1,1, 13.192, 10224.543, 543.994, 52950.014 24/09/13,05:13:53,06,09,1, 11.9,1,1, 13.192, 10224.515, 544.045, 52950.074 24/09/13,05:13:53,07,09,1, 11.9,1,1, 13.192, 10224.467, 544.080, 52950.124 24/09/13,05:13:53,08,09,1, 11.9,1,1, 13.192, 10224.468, 544.155, 52950.192 24/09/13,05:13:53,09,09,1, 11.9,1,1, 13.192, 10224.440, 544.171, 52950.305 24/09/13,05:13:53,10,09,1, 11.9,1,1, 13.192, 10224.415, 544.241, 52950.336 24/09/13,05:13:53,11,09,1, 11.9,1,1, 13.192, 10224.412, 544.269, 52950.297 24/09/13,05:13:53,12,09,1, 11.9,1,1, 13.192, 10224.393, 544.333, 52950.437 24/09/13,05:13:53,13,09,1, 11.9,1,1, 13.192, 10224.368, 544.377, 52950.404 24/09/13,05:13:53,14,09,1, 11.9,1,1, 13.192, 10224.344, 544.432, 52950.555 24/09/13,05:13:53,15,09,1, 11.9,1,1, 13.192, 10224.314, 544.485, 52950.526 24/09/13,05:13:53,16,09,1, 11.9,1,1, 13.192, 10224.304, 544.549, 52950.680 24/09/13,05:13:53,17,09,1, 11.9,1,1, 13.192, 10224.293, 544.590, 52950.637 24/09/13,05:13:53,18,09,1, 11.9,1,1, 13.192, 10224.268, 544.644, 52950.680 24/09/13,05:13:53,19,09,1, 11.9,1,1, 13.192, 10224.246, 544.684, 52950.728 24/09/13,05:13:54,00,09,1, 11.8,1,1, 13.193, 10224.241, 544.684, 52950.728 24/09/13,05:13:54,01,09,1, 11.8,1,1, 13.193, 10224.216, 544.780, 52950.825 24/09/13,05:13:54,02,09,1, 11.8,1,1, 13.193, 10224.223, 544.809, 52950.868 24/09/13,05:13:54,03,09,1, 11.8,1,1, 13.193, 10224.177, 544.861, 52950.923 24/09/13,05:13:54,04,09,1, 11.8,1,1, 13.193, 10224.161, 544.925, 52951.039 24/09/13,05:13:54,05,09,1, 11.8,1,1, 13.193, 10224.158, 544.960, 52951.015 24/09/13,05:13:54,06,09,1, 11.8,1,1, 13.193, 10224.114, 545.017, 52951.087 24/09/13,05:13:54,07,09,1, 11.8,1,1, 13.193, 10224.107, 545.071, 52951.119 24/09/13,05:13:54,08,09,1, 11.8,1,1, 13.193, 10224.062, 545.099, 52951.172 24/09/13,05:13:54,09,09,1, 11.8,1,1, 13.193, 10224.050, 545.163, 52951.197 24/09/13,05:13:54,10,09,1, 11.8,1,1, 13.193, 10224.041, 545.196, 52951.275 24/09/13,05:13:54,11,09,1, 11.8,1,1, 13.193, 10224.004, 545.275, 52951.379 24/09/13,05:13:54,12,09,1, 11.8,1,1, 13.193, 10224.003, 545.284, 52951.353 24/09/13,05:13:54,13,09,1, 11.8,1,1, 13.193, 10224.001, 545.324, 52951.403 24/09/13,05:13:54,14,09,1, 11.8,1,1, 13.193, 10223.963, 545.385, 52951.484 24/09/13,05:13:54,15,09,1, 11.8,1,1, 13.193, 10223.982, 545.446, 52951.587 24/09/13,05:13:54,16,09,1, 11.8,1,1, 13.193, 10223.971, 545.481, 52951.584 24/09/13,05:13:54,17,09,1, 11.8,1,1, 13.193, 10223.943, 545.526, 52951.576 24/09/13,05:13:54,18,09,1, 11.8,1,1, 13.193, 10223.932, 545.571, 52951.601 24/09/13,05:13:54,19,09,1, 11.8,1,1, 13.193, 10223.936, 545.596, 52951.684 24/09/13,05:13:55,00,08,1, 11.9,1,1, 13.190, 10223.932, 545.596, 52951.684 24/09/13,05:13:55,01,08,1, 11.9,1,1, 13.190, 10223.891, 545.723, 52951.779 24/09/13,05:13:55,02,08,1, 11.9,1,1, 13.190, 10223.874, 545.789, 52951.864 24/09/13,05:13:55,03,08,1, 11.9,1,1, 13.190, 10223.848, 545.809, 52951.885 24/09/13,05:13:55,04,08,1, 11.9,1,1, 13.190, 10223.850, 545.848, 52951.934 24/09/13,05:13:55,05,08,1, 11.9,1,1, 13.190, 10223.823, 545.903, 52951.968 24/09/13,05:13:55,06,08,1, 11.9,1,1, 13.190, 10223.825, 545.945, 52951.971 24/09/13,05:13:55,07,08,1, 11.9,1,1, 13.190, 10223.821, 545.995, 52952.061 24/09/13,05:13:55,08,08,1, 11.9,1,1, 13.190, 10223.796, 546.051, 52952.065 24/09/13,05:13:55,09,08,1, 11.9,1,1, 13.190, 10223.790, 546.092, 52952.191 24/09/13,05:13:55,10,08,1, 11.9,1,1, 13.190, 10223.774, 546.130, 52952.222 24/09/13,05:13:55,11,08,1, 11.9,1,1, 13.190, 10223.777, 546.162, 52952.218 24/09/13,05:13:55,12,08,1, 11.9,1,1, 13.190, 10223.781, 546.227, 52952.231 24/09/13,05:13:55,13,08,1, 11.9,1,1, 13.190, 10223.742, 546.268, 52952.301 24/09/13,05:13:55,14,08,1, 11.9,1,1, 13.190, 10223.753, 546.301, 52952.289 24/09/13,05:13:55,15,08,1, 11.9,1,1, 13.190, 10223.743, 546.352, 52952.322 24/09/13,05:13:55,16,08,1, 11.9,1,1, 13.190, 10223.720, 546.389, 52952.409 24/09/13,05:13:55,17,08,1, 11.9,1,1, 13.190, 10223.739, 546.420, 52952.452 24/09/13,05:13:55,18,08,1, 11.9,1,1, 13.190, 10223.702, 546.472, 52952.502 24/09/13,05:13:55,19,08,1, 11.9,1,1, 13.190, 10223.685, 546.477, 52952.501 24/09/13,05:13:56,00,09,1, 11.9,1,1, 13.188, 10223.682, 546.477, 52952.501 24/09/13,05:13:56,01,09,1, 11.9,1,1, 13.188, 10223.668, 546.583, 52952.593 24/09/13,05:13:56,02,09,1, 11.9,1,1, 13.188, 10223.622, 546.607, 52952.681 24/09/13,05:13:56,03,09,1, 11.9,1,1, 13.188, 10223.606, 546.665, 52952.660 24/09/13,05:13:56,04,09,1, 11.9,1,1, 13.188, 10223.626, 546.703, 52952.675 24/09/13,05:13:56,05,09,1, 11.9,1,1, 13.188, 10223.612, 546.750, 52952.718 24/09/13,05:13:56,06,09,1, 11.9,1,1, 13.188, 10223.611, 546.783, 52952.797 24/09/13,05:13:56,07,09,1, 11.9,1,1, 13.188, 10223.599, 546.838, 52952.805 24/09/13,05:13:56,08,09,1, 11.9,1,1, 13.188, 10223.570, 546.878, 52952.908 24/09/13,05:13:56,09,09,1, 11.9,1,1, 13.188, 10223.547, 546.901, 52952.864 24/09/13,05:13:56,10,09,1, 11.9,1,1, 13.188, 10223.520, 546.964, 52953.231 24/09/13,05:13:56,11,09,1, 11.9,1,1, 13.188, 10223.544, 546.973, 52953.035 24/09/13,05:13:56,12,09,1, 11.9,1,1, 13.188, 10223.521, 547.047, 52953.082 24/09/13,05:13:56,13,09,1, 11.9,1,1, 13.188, 10223.478, 547.084, 52953.131 24/09/13,05:13:56,14,09,1, 11.9,1,1, 13.188, 10223.502, 547.124, 52953.146 24/09/13,05:13:56,15,09,1, 11.9,1,1, 13.188, 10223.478, 547.144, 52953.143 24/09/13,05:13:56,16,09,1, 11.9,1,1, 13.188, 10223.481, 547.198, 52953.166 24/09/13,05:13:56,17,09,1, 11.9,1,1, 13.188, 10223.427, 547.217, 52953.195 24/09/13,05:13:56,18,09,1, 11.9,1,1, 13.188, 10223.435, 547.242, 52953.237 24/09/13,05:13:56,19,09,1, 11.9,1,1, 13.188, 10223.422, 547.278, 52953.239 24/09/13,05:13:57,00,08,1, 11.9,1,1, 13.198, 10223.415, 547.278, 52953.239 24/09/13,05:13:57,01,08,1, 11.9,1,1, 13.198, 10223.378, 547.370, 52953.380 24/09/13,05:13:57,02,08,1, 11.9,1,1, 13.198, 10223.321, 547.655, 52954.698 24/09/13,05:13:57,03,08,1, 11.9,1,1, 13.198, 10223.314, 547.726, 52954.804 24/09/13,05:13:57,04,08,1, 11.9,1,1, 13.198, 10223.279, 547.747, 52954.809 24/09/13,05:13:57,05,08,1, 11.9,1,1, 13.198, 10223.290, 547.777, 52954.843 24/09/13,05:13:57,06,08,1, 11.9,1,1, 13.198, 10223.249, 547.799, 52954.887 24/09/13,05:13:57,07,08,1, 11.9,1,1, 13.198, 10223.250, 547.834, 52954.936 24/09/13,05:13:57,08,08,1, 11.9,1,1, 13.198, 10223.240, 547.864, 52954.961 24/09/13,05:13:57,09,08,1, 11.9,1,1, 13.198, 10223.206, 547.874, 52954.995 24/09/13,05:13:57,10,08,1, 11.9,1,1, 13.198, 10223.194, 547.922, 52954.995 24/09/13,05:13:57,11,08,1, 11.9,1,1, 13.198, 10223.186, 547.920, 52954.969 24/09/13,05:13:57,12,08,1, 11.9,1,1, 13.198, 10223.191, 547.985, 52955.109 24/09/13,05:13:57,13,08,1, 11.9,1,1, 13.198, 10223.182, 547.983, 52955.025 24/09/13,05:13:57,14,08,1, 11.9,1,1, 13.198, 10223.155, 548.019, 52955.154 24/09/13,05:13:57,15,08,1, 11.9,1,1, 13.198, 10223.161, 548.022, 52955.066 24/09/13,05:13:57,16,08,1, 11.9,1,1, 13.198, 10223.127, 548.053, 52955.144 24/09/13,05:13:57,17,08,1, 11.9,1,1, 13.198, 10223.149, 548.083, 52955.239 24/09/13,05:13:57,18,08,1, 11.9,1,1, 13.198, 10223.136, 548.076, 52955.228 24/09/13,05:13:57,19,08,1, 11.9,1,1, 13.198, 10223.135, 548.100, 52955.225 24/09/13,05:13:58,00,07,1, 11.9,1,1, 13.199, 10223.131, 548.100, 52955.225 24/09/13,05:13:58,01,07,1, 11.9,1,1, 13.199, 10223.143, 548.129, 52955.279 24/09/13,05:13:58,02,07,1, 11.9,1,1, 13.199, 10223.111, 548.155, 52955.298 24/09/13,05:13:58,03,07,1, 11.9,1,1, 13.199, 10223.101, 548.199, 52955.312 24/09/13,05:13:58,04,07,1, 11.9,1,1, 13.199, 10223.125, 548.191, 52955.409 24/09/13,05:13:58,05,07,1, 11.9,1,1, 13.199, 10223.099, 548.223, 52955.393 24/09/13,05:13:58,06,07,1, 11.9,1,1, 13.199, 10223.116, 548.208, 52955.384 24/09/13,05:13:58,07,07,1, 11.9,1,1, 13.199, 10223.106, 548.233, 52955.446 24/09/13,05:13:58,08,07,1, 11.9,1,1, 13.199, 10223.086, 548.250, 52955.394 24/09/13,05:13:58,09,07,1, 11.9,1,1, 13.199, 10223.085, 548.274, 52955.404 24/09/13,05:13:58,10,07,1, 11.9,1,1, 13.199, 10223.101, 548.292, 52955.492 24/09/13,05:13:58,11,07,1, 11.9,1,1, 13.199, 10223.101, 548.307, 52955.512 24/09/13,05:13:58,12,07,1, 11.9,1,1, 13.199, 10223.104, 548.290, 52955.577 24/09/13,05:13:58,13,07,1, 11.9,1,1, 13.199, 10223.095, 548.317, 52955.580 24/09/13,05:13:58,14,07,1, 11.9,1,1, 13.199, 10223.108, 548.340, 52955.547 24/09/13,05:13:58,15,07,1, 11.9,1,1, 13.199, 10223.152, 548.343, 52955.601 24/09/13,05:13:58,16,07,1, 11.9,1,1, 13.199, 10223.121, 548.367, 52955.573 24/09/13,05:13:58,17,07,1, 11.9,1,1, 13.199, 10223.140, 548.373, 52955.618 24/09/13,05:13:58,18,07,1, 11.9,1,1, 13.199, 10223.133, 548.370, 52955.648 24/09/13,05:13:58,19,07,1, 11.9,1,1, 13.199, 10223.151, 548.375, 52955.611 24/09/13,05:13:59,00,08,1, 11.9,1,1, 13.200, 10223.148, 548.375, 52955.611 24/09/13,05:13:59,01,08,1, 11.9,1,1, 13.200, 10223.152, 548.409, 52955.687 24/09/13,05:13:59,02,08,1, 11.9,1,1, 13.200, 10223.185, 548.426, 52955.734 24/09/13,05:13:59,03,08,1, 11.9,1,1, 13.200, 10223.197, 548.443, 52955.713 24/09/13,05:13:59,04,08,1, 11.9,1,1, 13.200, 10223.207, 548.474, 52955.731 24/09/13,05:13:59,05,08,1, 11.9,1,1, 13.200, 10223.205, 548.464, 52955.810 24/09/13,05:13:59,06,08,1, 11.9,1,1, 13.200, 10223.231, 548.487, 52955.785 24/09/13,05:13:59,07,08,1, 11.9,1,1, 13.200, 10223.225, 548.513, 52955.780 24/09/13,05:13:59,08,08,1, 11.9,1,1, 13.200, 10223.250, 548.517, 52955.846 24/09/13,05:13:59,09,08,1, 11.9,1,1, 13.200, 10223.271, 548.530, 52955.841 24/09/13,05:13:59,10,08,1, 11.9,1,1, 13.200, 10223.266, 548.539, 52955.920 24/09/13,05:13:59,11,08,1, 11.9,1,1, 13.200, 10223.290, 548.557, 52955.921 24/09/13,05:13:59,12,08,1, 11.9,1,1, 13.200, 10223.312, 548.594, 52955.941 24/09/13,05:13:59,13,08,1, 11.9,1,1, 13.200, 10223.303, 548.586, 52955.996 24/09/13,05:13:59,14,08,1, 11.9,1,1, 13.200, 10223.328, 548.589, 52956.056 24/09/13,05:13:59,15,08,1, 11.9,1,1, 13.200, 10223.365, 548.612, 52956.028 24/09/13,05:13:59,16,08,1, 11.9,1,1, 13.200, 10223.357, 548.637, 52955.987 24/09/13,05:13:59,17,08,1, 11.9,1,1, 13.200, 10223.371, 548.631, 52956.023 24/09/13,05:13:59,18,08,1, 11.9,1,1, 13.200, 10223.373, 548.632, 52956.082 24/09/13,05:13:59,19,08,1, 11.9,1,1, 13.200, 10223.394, 548.668, 52956.102 24/09/13,05:14:00,00,07,1, 12.0,1,1, 13.189, 10223.390, 548.668, 52956.102 24/09/13,05:14:00,01,07,1, 12.0,1,1, 13.189, 10223.448, 548.678, 52956.057 24/09/13,05:14:00,02,07,1, 12.0,1,1, 13.189, 10223.463, 548.450, 52954.872 24/09/13,05:14:00,03,07,1, 12.0,1,1, 13.189, 10223.506, 548.415, 52954.822 24/09/13,05:14:00,04,07,1, 12.0,1,1, 13.189, 10223.502, 548.429, 52954.811 24/09/13,05:14:00,05,07,1, 12.0,1,1, 13.189, 10223.538, 548.407, 52954.873 24/09/13,05:14:00,06,07,1, 12.0,1,1, 13.189, 10223.539, 548.453, 52954.906 24/09/13,05:14:00,07,07,1, 12.0,1,1, 13.189, 10223.563, 548.500, 52954.955 24/09/13,05:14:00,08,07,1, 12.0,1,1, 13.189, 10223.571, 548.465, 52954.952 24/09/13,05:14:00,09,07,1, 12.0,1,1, 13.189, 10223.618, 548.492, 52954.977 24/09/13,05:14:00,10,07,1, 12.0,1,1, 13.189, 10223.618, 548.473, 52955.015 24/09/13,05:14:00,11,07,1, 12.0,1,1, 13.189, 10223.611, 548.490, 52954.989 24/09/13,05:14:00,12,07,1, 12.0,1,1, 13.189, 10223.664, 548.510, 52954.996 24/09/13,05:14:00,13,07,1, 12.0,1,1, 13.189, 10223.672, 548.518, 52954.957 24/09/13,05:14:00,14,07,1, 12.0,1,1, 13.189, 10223.692, 548.540, 52954.979 24/09/13,05:14:00,15,07,1, 12.0,1,1, 13.189, 10223.677, 548.543, 52955.076 24/09/13,05:14:00,16,07,1, 12.0,1,1, 13.189, 10223.728, 548.574, 52955.073 24/09/13,05:14:00,17,07,1, 12.0,1,1, 13.189, 10223.722, 548.574, 52955.121 24/09/13,05:14:00,18,07,1, 12.0,1,1, 13.189, 10223.738, 548.574, 52955.090 24/09/13,05:14:00,19,07,1, 12.0,1,1, 13.189, 10223.766, 548.613, 52955.159 24/09/13,05:14:01,00,07,1, 12.0,1,1, 13.188, 10223.765, 548.613, 52955.159 24/09/13,05:14:01,01,07,1, 12.0,1,1, 13.188, 10223.797, 548.600, 52955.182 24/09/13,05:14:01,02,07,1, 12.0,1,1, 13.188, 10223.827, 548.638, 52955.172 24/09/13,05:14:01,03,07,1, 12.0,1,1, 13.188, 10223.837, 548.641, 52955.141 24/09/13,05:14:01,04,07,1, 12.0,1,1, 13.188, 10223.851, 548.680, 52955.248 24/09/13,05:14:01,05,07,1, 12.0,1,1, 13.188, 10223.879, 548.692, 52955.246 24/09/13,05:14:01,06,07,1, 12.0,1,1, 13.188, 10223.888, 548.704, 52955.252 24/09/13,05:14:01,07,07,1, 12.0,1,1, 13.188, 10223.915, 548.746, 52955.258 24/09/13,05:14:01,08,07,1, 12.0,1,1, 13.188, 10223.919, 548.761, 52955.264 24/09/13,05:14:01,09,07,1, 12.0,1,1, 13.188, 10223.935, 548.759, 52955.325 24/09/13,05:14:01,10,07,1, 12.0,1,1, 13.188, 10223.966, 548.773, 52955.365 24/09/13,05:14:01,11,07,1, 12.0,1,1, 13.188, 10224.001, 548.818, 52955.375 24/09/13,05:14:01,12,07,1, 12.0,1,1, 13.188, 10224.015, 548.822, 52955.319 24/09/13,05:14:01,13,07,1, 12.0,1,1, 13.188, 10223.995, 548.889, 52955.448 24/09/13,05:14:01,14,07,1, 12.0,1,1, 13.188, 10224.047, 548.863, 52955.379 24/09/13,05:14:01,15,07,1, 12.0,1,1, 13.188, 10224.071, 548.917, 52955.447 24/09/13,05:14:01,16,07,1, 12.0,1,1, 13.188, 10224.082, 548.935, 52955.423 24/09/13,05:14:01,17,07,1, 12.0,1,1, 13.188, 10224.088, 548.940, 52955.257 24/09/13,05:14:01,18,07,1, 12.0,1,1, 13.188, 10224.112, 549.025, 52955.642 24/09/13,05:14:01,19,07,1, 12.0,1,1, 13.188, 10224.154, 549.027, 52955.565 24/09/13,05:14:02,00,07,1, 11.9,1,1, 13.192, 10224.149, 549.027, 52955.565 24/09/13,05:14:02,01,07,1, 11.9,1,1, 13.192, 10224.179, 549.088, 52955.706 24/09/13,05:14:02,02,07,1, 11.9,1,1, 13.192, 10224.184, 549.118, 52955.665 24/09/13,05:14:02,03,07,1, 11.9,1,1, 13.192, 10224.222, 549.140, 52955.673 24/09/13,05:14:02,04,07,1, 11.9,1,1, 13.192, 10224.255, 549.191, 52955.657 24/09/13,05:14:02,05,07,1, 11.9,1,1, 13.192, 10224.266, 549.204, 52955.708 24/09/13,05:14:02,06,07,1, 11.9,1,1, 13.192, 10224.289, 549.244, 52955.675 24/09/13,05:14:02,07,07,1, 11.9,1,1, 13.192, 10224.332, 549.254, 52955.703 24/09/13,05:14:02,08,07,1, 11.9,1,1, 13.192, 10224.316, 549.291, 52955.776 24/09/13,05:14:02,09,07,1, 11.9,1,1, 13.192, 10224.335, 549.355, 52955.812 24/09/13,05:14:02,10,07,1, 11.9,1,1, 13.192, 10224.382, 549.380, 52955.785 24/09/13,05:14:02,11,07,1, 11.9,1,1, 13.192, 10224.405, 549.410, 52955.841 24/09/13,05:14:02,12,07,1, 11.9,1,1, 13.192, 10224.450, 549.438, 52955.834 24/09/13,05:14:02,13,07,1, 11.9,1,1, 13.192, 10224.461, 549.461, 52955.909 24/09/13,05:14:02,14,07,1, 11.9,1,1, 13.192, 10224.481, 549.513, 52955.903 24/09/13,05:14:02,15,07,1, 11.9,1,1, 13.192, 10224.503, 549.554, 52955.938 24/09/13,05:14:02,16,07,1, 11.9,1,1, 13.192, 10224.547, 549.589, 52955.916 24/09/13,05:14:02,17,07,1, 11.9,1,1, 13.192, 10224.540, 549.623, 52955.840 24/09/13,05:14:02,18,07,1, 11.9,1,1, 13.192, 10224.580, 549.666, 52956.023 24/09/13,05:14:02,19,07,1, 11.9,1,1, 13.192, 10224.604, 549.732, 52955.986 24/09/13,05:14:03,00,07,1, 12.0,1,1, 13.189, 10224.600, 549.732, 52955.986 24/09/13,05:14:03,01,07,1, 12.0,1,1, 13.189, 10224.640, 549.794, 52956.056 24/09/13,05:14:03,02,07,1, 12.0,1,1, 13.189, 10224.714, 549.853, 52956.080 24/09/13,05:14:03,03,07,1, 12.0,1,1, 13.189, 10224.725, 549.931, 52956.139 24/09/13,05:14:03,04,07,1, 12.0,1,1, 13.189, 10224.762, 549.940, 52956.136 24/09/13,05:14:03,05,07,1, 12.0,1,1, 13.189, 10224.743, 549.996, 52956.190 24/09/13,05:14:03,06,07,1, 12.0,1,1, 13.189, 10224.807, 550.030, 52956.198 24/09/13,05:14:03,07,07,1, 12.0,1,1, 13.189, 10224.828, 550.060, 52956.209 24/09/13,05:14:03,08,07,1, 12.0,1,1, 13.189, 10224.850, 550.114, 52956.236 24/09/13,05:14:03,09,07,1, 12.0,1,1, 13.189, 10224.858, 550.162, 52956.245 24/09/13,05:14:03,10,07,1, 12.0,1,1, 13.189, 10224.881, 550.195, 52956.292 24/09/13,05:14:03,11,07,1, 12.0,1,1, 13.189, 10224.916, 550.257, 52956.336 24/09/13,05:14:03,12,07,1, 12.0,1,1, 13.189, 10224.947, 550.302, 52956.286 24/09/13,05:14:03,13,07,1, 12.0,1,1, 13.189, 10224.980, 550.336, 52956.324 24/09/13,05:14:03,14,07,1, 12.0,1,1, 13.189, 10225.019, 550.376, 52956.411 24/09/13,05:14:03,15,07,1, 12.0,1,1, 13.189, 10225.029, 550.410, 52956.404 24/09/13,05:14:03,16,07,1, 12.0,1,1, 13.189, 10225.050, 550.461, 52956.440 24/09/13,05:14:03,17,07,1, 12.0,1,1, 13.189, 10225.077, 550.469, 52956.489 24/09/13,05:14:03,18,07,1, 12.0,1,1, 13.189, 10225.091, 550.520, 52956.516 24/09/13,05:14:03,19,07,1, 12.0,1,1, 13.189, 10225.148, 550.573, 52956.461 24/09/13,05:14:04,00,07,1, 11.9,1,1, 13.188, 10225.142, 550.573, 52956.461 24/09/13,05:14:04,01,07,1, 11.9,1,1, 13.188, 10225.210, 550.666, 52956.584 24/09/13,05:14:04,02,07,1, 11.9,1,1, 13.188, 10225.221, 550.706, 52956.579 24/09/13,05:14:04,03,07,1, 11.9,1,1, 13.188, 10225.260, 550.727, 52956.883 24/09/13,05:14:04,04,07,1, 11.9,1,1, 13.188, 10225.275, 550.756, 52956.505 24/09/13,05:14:04,05,07,1, 11.9,1,1, 13.188, 10225.284, 550.828, 52956.613 24/09/13,05:14:04,06,07,1, 11.9,1,1, 13.188, 10225.318, 550.868, 52956.577 24/09/13,05:14:04,07,07,1, 11.9,1,1, 13.188, 10225.338, 550.902, 52956.655 24/09/13,05:14:04,08,07,1, 11.9,1,1, 13.188, 10225.363, 550.936, 52956.651 24/09/13,05:14:04,09,07,1, 11.9,1,1, 13.188, 10225.414, 551.013, 52956.677 24/09/13,05:14:04,10,07,1, 11.9,1,1, 13.188, 10225.424, 551.021, 52956.780 24/09/13,05:14:04,11,07,1, 11.9,1,1, 13.188, 10225.421, 551.061, 52956.779 24/09/13,05:14:04,12,07,1, 11.9,1,1, 13.188, 10225.449, 551.133, 52956.771 24/09/13,05:14:04,13,07,1, 11.9,1,1, 13.188, 10225.480, 551.188, 52956.787 24/09/13,05:14:04,14,07,1, 11.9,1,1, 13.188, 10225.491, 551.217, 52956.807 24/09/13,05:14:04,15,07,1, 11.9,1,1, 13.188, 10225.521, 551.261, 52956.830 24/09/13,05:14:04,16,07,1, 11.9,1,1, 13.188, 10225.539, 551.297, 52956.809 24/09/13,05:14:04,17,07,1, 11.9,1,1, 13.188, 10225.543, 551.337, 52956.925 24/09/13,05:14:04,18,07,1, 11.9,1,1, 13.188, 10225.568, 551.392, 52956.862 24/09/13,05:14:04,19,07,1, 11.9,1,1, 13.188, 10225.603, 551.450, 52956.940 24/09/13,05:14:05,00,07,1, 11.9,1,1, 13.187, 10225.601, 551.450, 52956.940 24/09/13,05:14:05,01,07,1, 11.9,1,1, 13.187, 10225.616, 551.570, 52957.003 24/09/13,05:14:05,02,07,1, 11.9,1,1, 13.187, 10225.655, 551.597, 52957.037 24/09/13,05:14:05,03,07,1, 11.9,1,1, 13.187, 10225.670, 551.624, 52957.096 24/09/13,05:14:05,04,07,1, 11.9,1,1, 13.187, 10225.700, 551.661, 52957.077 24/09/13,05:14:05,05,07,1, 11.9,1,1, 13.187, 10225.722, 551.716, 52957.154 24/09/13,05:14:05,06,07,1, 11.9,1,1, 13.187, 10225.731, 551.778, 52957.121 24/09/13,05:14:05,07,07,1, 11.9,1,1, 13.187, 10225.788, 551.808, 52957.126 24/09/13,05:14:05,08,07,1, 11.9,1,1, 13.187, 10225.765, 551.872, 52957.261 24/09/13,05:14:05,09,07,1, 11.9,1,1, 13.187, 10225.803, 551.892, 52957.245 24/09/13,05:14:05,10,07,1, 11.9,1,1, 13.187, 10225.788, 551.950, 52957.252 24/09/13,05:14:05,11,07,1, 11.9,1,1, 13.187, 10225.821, 551.992, 52957.303 24/09/13,05:14:05,12,07,1, 11.9,1,1, 13.187, 10225.842, 552.049, 52957.289 24/09/13,05:14:05,13,07,1, 11.9,1,1, 13.187, 10225.835, 552.109, 52957.406 24/09/13,05:14:05,14,07,1, 11.9,1,1, 13.187, 10225.881, 552.145, 52957.418 24/09/13,05:14:05,15,07,1, 11.9,1,1, 13.187, 10225.897, 552.190, 52957.436 24/09/13,05:14:05,16,07,1, 11.9,1,1, 13.187, 10225.907, 552.217, 52957.422 24/09/13,05:14:05,17,07,1, 11.9,1,1, 13.187, 10225.900, 552.284, 52957.448 24/09/13,05:14:05,18,07,1, 11.9,1,1, 13.187, 10225.947, 552.323, 52957.481 24/09/13,05:14:05,19,07,1, 11.9,1,1, 13.187, 10225.934, 552.359, 52957.490 24/09/13,05:14:06,00,07,1, 11.9,1,1, 13.186, 10225.927, 552.359, 52957.490 24/09/13,05:14:06,01,07,1, 11.9,1,1, 13.186, 10225.963, 552.445, 52957.549 24/09/13,05:14:06,02,07,1, 11.9,1,1, 13.186, 10225.973, 552.500, 52957.567 24/09/13,05:14:06,03,07,1, 11.9,1,1, 13.186, 10225.970, 552.552, 52957.627 24/09/13,05:14:06,04,07,1, 11.9,1,1, 13.186, 10225.969, 552.587, 52957.623 24/09/13,05:14:06,05,07,1, 11.9,1,1, 13.186, 10225.981, 552.605, 52957.697 24/09/13,05:14:06,06,07,1, 11.9,1,1, 13.186, 10225.984, 552.664, 52957.719 24/09/13,05:14:06,07,07,1, 11.9,1,1, 13.186, 10225.999, 552.666, 52957.758 24/09/13,05:14:06,08,07,1, 11.9,1,1, 13.186, 10225.988, 552.704, 52957.712 24/09/13,05:14:06,09,07,1, 11.9,1,1, 13.186, 10225.992, 552.750, 52957.741 24/09/13,05:14:06,10,07,1, 11.9,1,1, 13.186, 10225.995, 552.773, 52957.811 24/09/13,05:14:06,11,07,1, 11.9,1,1, 13.186, 10226.003, 552.829, 52957.815 24/09/13,05:14:06,12,07,1, 11.9,1,1, 13.186, 10226.002, 552.883, 52957.822 24/09/13,05:14:06,13,07,1, 11.9,1,1, 13.186, 10225.985, 552.905, 52957.835 24/09/13,05:14:06,14,07,1, 11.9,1,1, 13.186, 10226.001, 552.948, 52957.874 24/09/13,05:14:06,15,07,1, 11.9,1,1, 13.186, 10225.973, 552.991, 52957.956 24/09/13,05:14:06,16,07,1, 11.9,1,1, 13.186, 10225.996, 553.002, 52957.938 24/09/13,05:14:06,17,07,1, 11.9,1,1, 13.186, 10225.987, 553.064, 52958.033 24/09/13,05:14:06,18,07,1, 11.9,1,1, 13.186, 10225.985, 553.108, 52958.011 24/09/13,05:14:06,19,07,1, 11.9,1,1, 13.186, 10225.965, 553.125, 52958.164 24/09/13,05:14:07,00,07,1, 11.9,1,1, 13.190, 10225.960, 553.125, 52958.164 24/09/13,05:14:07,01,07,1, 11.9,1,1, 13.190, 10225.989, 553.199, 52958.158 24/09/13,05:14:07,02,07,1, 11.9,1,1, 13.190, 10225.965, 553.230, 52958.131 24/09/13,05:14:07,03,07,1, 11.9,1,1, 13.190, 10225.950, 553.264, 52958.186 24/09/13,05:14:07,04,07,1, 11.9,1,1, 13.190, 10225.941, 553.329, 52958.210 24/09/13,05:14:07,05,07,1, 11.9,1,1, 13.190, 10225.976, 553.344, 52958.228 24/09/13,05:14:07,06,07,1, 11.9,1,1, 13.190, 10225.953, 553.391, 52958.274 24/09/13,05:14:07,07,07,1, 11.9,1,1, 13.190, 10225.952, 553.409, 52958.314 24/09/13,05:14:07,08,07,1, 11.9,1,1, 13.190, 10225.933, 553.456, 52958.343 24/09/13,05:14:07,09,07,1, 11.9,1,1, 13.190, 10225.918, 553.461, 52958.380 24/09/13,05:14:07,10,07,1, 11.9,1,1, 13.190, 10225.902, 553.516, 52958.374 24/09/13,05:14:07,11,07,1, 11.9,1,1, 13.190, 10225.927, 553.561, 52958.449 24/09/13,05:14:07,12,07,1, 11.9,1,1, 13.190, 10225.919, 553.578, 52958.428 24/09/13,05:14:07,13,07,1, 11.9,1,1, 13.190, 10225.906, 553.627, 52958.467 24/09/13,05:14:07,14,07,1, 11.9,1,1, 13.190, 10225.881, 553.637, 52958.489 24/09/13,05:14:07,15,07,1, 11.9,1,1, 13.190, 10225.849, 553.676, 52958.569 24/09/13,05:14:07,16,07,1, 11.9,1,1, 13.190, 10225.863, 553.684, 52958.535 24/09/13,05:14:07,17,07,1, 11.9,1,1, 13.190, 10225.849, 553.730, 52958.642 24/09/13,05:14:07,18,07,1, 11.9,1,1, 13.190, 10225.855, 553.758, 52958.581 24/09/13,05:14:07,19,07,1, 11.9,1,1, 13.190, 10225.809, 553.794, 52958.680 24/09/13,05:14:08,00,07,1, 11.9,1,1, 13.183, 10225.801, 553.794, 52958.680 24/09/13,05:14:08,01,07,1, 11.9,1,1, 13.183, 10225.805, 553.829, 52958.720 24/09/13,05:14:08,02,07,1, 11.9,1,1, 13.183, 10225.799, 553.874, 52958.750 24/09/13,05:14:08,03,07,1, 11.9,1,1, 13.183, 10225.788, 553.872, 52958.751 24/09/13,05:14:08,04,07,1, 11.9,1,1, 13.183, 10225.784, 553.890, 52958.731 24/09/13,05:14:08,05,07,1, 11.9,1,1, 13.183, 10225.751, 553.926, 52958.833 24/09/13,05:14:08,06,07,1, 11.9,1,1, 13.183, 10225.740, 553.942, 52958.841 24/09/13,05:14:08,07,07,1, 11.9,1,1, 13.183, 10225.731, 553.975, 52958.865 24/09/13,05:14:08,08,07,1, 11.9,1,1, 13.183, 10225.695, 553.989, 52958.886 24/09/13,05:14:08,09,07,1, 11.9,1,1, 13.183, 10225.693, 554.002, 52958.875 24/09/13,05:14:08,10,07,1, 11.9,1,1, 13.183, 10225.655, 554.025, 52958.963 24/09/13,05:14:08,11,07,1, 11.9,1,1, 13.183, 10225.638, 554.028, 52958.977 24/09/13,05:14:08,12,07,1, 11.9,1,1, 13.183, 10225.640, 554.039, 52958.993 24/09/13,05:14:08,13,07,1, 11.9,1,1, 13.183, 10225.641, 554.032, 52958.983 24/09/13,05:14:08,14,07,1, 11.9,1,1, 13.183, 10225.635, 554.046, 52958.990 24/09/13,05:14:08,15,07,1, 11.9,1,1, 13.183, 10225.629, 554.080, 52959.038 24/09/13,05:14:08,16,07,1, 11.9,1,1, 13.183, 10225.629, 554.074, 52959.076 24/09/13,05:14:08,17,07,1, 11.9,1,1, 13.183, 10225.615, 554.098, 52959.126 24/09/13,05:14:08,18,07,1, 11.9,1,1, 13.183, 10225.580, 554.066, 52959.097 24/09/13,05:14:08,19,07,1, 11.9,1,1, 13.183, 10225.577, 554.097, 52959.096 24/09/13,05:14:09,00,07,1, 11.9,1,1, 13.189, 10225.576, 554.097, 52959.096 24/09/13,05:14:09,01,07,1, 11.9,1,1, 13.189, 10225.533, 554.104, 52959.157 24/09/13,05:14:09,02,07,1, 11.9,1,1, 13.189, 10225.533, 554.137, 52959.229 24/09/13,05:14:09,03,07,1, 11.9,1,1, 13.189, 10225.526, 554.163, 52959.272 24/09/13,05:14:09,04,07,1, 11.9,1,1, 13.189, 10225.502, 554.180, 52959.259 24/09/13,05:14:09,05,07,1, 11.9,1,1, 13.189, 10225.470, 554.178, 52959.333 24/09/13,05:14:09,06,07,1, 11.9,1,1, 13.189, 10225.487, 554.176, 52959.341 24/09/13,05:14:09,07,07,1, 11.9,1,1, 13.189, 10225.440, 554.206, 52959.411 24/09/13,05:14:09,08,07,1, 11.9,1,1, 13.189, 10225.449, 554.217, 52959.392 24/09/13,05:14:09,09,07,1, 11.9,1,1, 13.189, 10225.430, 554.233, 52959.465 24/09/13,05:14:09,10,07,1, 11.9,1,1, 13.189, 10225.437, 554.246, 52959.487 24/09/13,05:14:09,11,07,1, 11.9,1,1, 13.189, 10225.408, 554.241, 52959.448 24/09/13,05:14:09,12,07,1, 11.9,1,1, 13.189, 10225.419, 554.273, 52959.493 24/09/13,05:14:09,13,07,1, 11.9,1,1, 13.189, 10225.363, 554.273, 52959.494 24/09/13,05:14:09,14,07,1, 11.9,1,1, 13.189, 10225.351, 554.304, 52959.602 24/09/13,05:14:09,15,07,1, 11.9,1,1, 13.189, 10225.344, 554.285, 52959.622 24/09/13,05:14:09,16,07,1, 11.9,1,1, 13.189, 10225.365, 554.341, 52959.621 24/09/13,05:14:09,17,07,1, 11.9,1,1, 13.189, 10225.332, 554.345, 52959.708 24/09/13,05:14:09,18,07,1, 11.9,1,1, 13.189, 10225.320, 554.363, 52959.685 24/09/13,05:14:09,19,07,1, 11.9,1,1, 13.189, 10225.342, 554.361, 52959.754 24/09/13,05:14:10,00,07,1, 11.9,1,1, 13.186, 10225.334, 554.361, 52959.754 24/09/13,05:14:10,01,07,1, 11.9,1,1, 13.186, 10225.289, 554.406, 52959.842 24/09/13,05:14:10,02,07,1, 11.9,1,1, 13.186, 10225.258, 554.410, 52959.844 24/09/13,05:14:10,03,07,1, 11.9,1,1, 13.186, 10225.262, 554.439, 52959.928 24/09/13,05:14:10,04,07,1, 11.9,1,1, 13.186, 10225.253, 554.475, 52959.940 24/09/13,05:14:10,05,07,1, 11.9,1,1, 13.186, 10225.248, 554.495, 52960.043 24/09/13,05:14:10,06,07,1, 11.9,1,1, 13.186, 10225.244, 554.490, 52959.975 24/09/13,05:14:10,07,07,1, 11.9,1,1, 13.186, 10225.264, 554.514, 52960.025 24/09/13,05:14:10,08,07,1, 11.9,1,1, 13.186, 10225.235, 554.558, 52960.114 24/09/13,05:14:10,09,07,1, 11.9,1,1, 13.186, 10225.245, 554.577, 52960.166 24/09/13,05:14:10,10,07,1, 11.9,1,1, 13.186, 10225.254, 554.606, 52960.184 24/09/13,05:14:10,11,07,1, 11.9,1,1, 13.186, 10225.211, 554.627, 52960.238 24/09/13,05:14:10,12,07,1, 11.9,1,1, 13.186, 10225.259, 554.653, 52960.302 24/09/13,05:14:10,13,07,1, 11.9,1,1, 13.186, 10225.252, 554.654, 52960.297 24/09/13,05:14:10,14,07,1, 11.9,1,1, 13.186, 10225.237, 554.700, 52960.353 24/09/13,05:14:10,15,07,1, 11.9,1,1, 13.186, 10225.245, 554.698, 52960.363 24/09/13,05:14:10,16,07,1, 11.9,1,1, 13.186, 10225.257, 554.742, 52960.436 24/09/13,05:14:10,17,07,1, 11.9,1,1, 13.186, 10225.271, 554.757, 52960.528 24/09/13,05:14:10,18,07,1, 11.9,1,1, 13.186, 10225.285, 554.777, 52960.536 24/09/13,05:14:10,19,07,1, 11.9,1,1, 13.186, 10225.288, 554.803, 52960.533 24/09/13,05:14:11,00,07,1, 11.9,1,1, 13.189, 10225.284, 554.803, 52960.533 24/09/13,05:14:11,01,07,1, 11.9,1,1, 13.189, 10225.271, 554.875, 52960.680 24/09/13,05:14:11,02,07,1, 11.9,1,1, 13.189, 10225.307, 554.883, 52960.723 24/09/13,05:14:11,03,07,1, 11.9,1,1, 13.189, 10225.296, 554.915, 52960.696 24/09/13,05:14:11,04,07,1, 11.9,1,1, 13.189, 10225.323, 554.938, 52960.794 24/09/13,05:14:11,05,07,1, 11.9,1,1, 13.189, 10225.304, 554.971, 52960.805 24/09/13,05:14:11,06,07,1, 11.9,1,1, 13.189, 10225.332, 555.033, 52960.834 24/09/13,05:14:11,07,07,1, 11.9,1,1, 13.189, 10225.339, 555.055, 52960.912 24/09/13,05:14:11,08,07,1, 11.9,1,1, 13.189, 10225.363, 555.072, 52960.942 24/09/13,05:14:11,09,07,1, 11.9,1,1, 13.189, 10225.356, 555.105, 52960.974 24/09/13,05:14:11,10,07,1, 11.9,1,1, 13.189, 10225.360, 555.142, 52961.072 24/09/13,05:14:11,11,07,1, 11.9,1,1, 13.189, 10225.377, 555.177, 52961.116 24/09/13,05:14:11,12,07,1, 11.9,1,1, 13.189, 10225.397, 555.216, 52961.114 24/09/13,05:14:11,13,07,1, 11.9,1,1, 13.189, 10225.415, 555.255, 52961.259 24/09/13,05:14:11,14,07,1, 11.9,1,1, 13.189, 10225.428, 555.311, 52961.280 24/09/13,05:14:11,15,07,1, 11.9,1,1, 13.189, 10225.444, 555.318, 52961.324 24/09/13,05:14:11,16,07,1, 11.9,1,1, 13.189, 10225.445, 555.373, 52961.390 24/09/13,05:14:11,17,07,1, 11.9,1,1, 13.189, 10225.472, 555.409, 52961.346 24/09/13,05:14:11,18,07,1, 11.9,1,1, 13.189, 10225.498, 555.438, 52961.387 24/09/13,05:14:11,19,07,1, 11.9,1,1, 13.189, 10225.529, 555.483, 52961.475 24/09/13,05:14:12,00,07,1, 11.9,1,1, 13.187, 10225.526, 555.483, 52961.475 24/09/13,05:14:12,01,07,1, 11.9,1,1, 13.187, 10225.557, 555.579, 52961.642 24/09/13,05:14:12,02,07,1, 11.9,1,1, 13.187, 10225.548, 555.612, 52961.664 24/09/13,05:14:12,03,07,1, 11.9,1,1, 13.187, 10225.584, 555.657, 52961.674 24/09/13,05:14:12,04,07,1, 11.9,1,1, 13.187, 10225.620, 555.735, 52961.701 24/09/13,05:14:12,05,07,1, 11.9,1,1, 13.187, 10225.640, 555.755, 52961.800 24/09/13,05:14:12,06,07,1, 11.9,1,1, 13.187, 10225.669, 555.821, 52961.842 24/09/13,05:14:12,07,07,1, 11.9,1,1, 13.187, 10225.662, 555.852, 52961.934 24/09/13,05:14:12,08,07,1, 11.9,1,1, 13.187, 10225.702, 555.918, 52962.167 24/09/13,05:14:12,09,07,1, 11.9,1,1, 13.187, 10225.759, 555.936, 52962.019 24/09/13,05:14:12,10,07,1, 11.9,1,1, 13.187, 10225.761, 555.973, 52961.977 24/09/13,05:14:12,11,07,1, 11.9,1,1, 13.187, 10225.787, 556.019, 52962.119 24/09/13,05:14:12,12,07,1, 11.9,1,1, 13.187, 10225.824, 556.064, 52962.106 24/09/13,05:14:12,13,07,1, 11.9,1,1, 13.187, 10225.840, 556.102, 52962.180 24/09/13,05:14:12,14,07,1, 11.9,1,1, 13.187, 10225.841, 556.167, 52962.246 24/09/13,05:14:12,15,07,1, 11.9,1,1, 13.187, 10225.865, 556.198, 52962.278 24/09/13,05:14:12,16,07,1, 11.9,1,1, 13.187, 10225.892, 556.239, 52962.364 24/09/13,05:14:12,17,07,1, 11.9,1,1, 13.187, 10225.915, 556.287, 52962.405 24/09/13,05:14:12,18,07,1, 11.9,1,1, 13.187, 10225.940, 556.338, 52962.385 24/09/13,05:14:12,19,07,1, 11.9,1,1, 13.187, 10225.984, 556.373, 52962.494 24/09/13,05:14:13,00,07,1, 11.9,1,1, 13.192, 10225.977, 556.373, 52962.494 24/09/13,05:14:13,01,07,1, 11.9,1,1, 13.192, 10226.028, 556.444, 52962.560 24/09/13,05:14:13,02,07,1, 11.9,1,1, 13.192, 10226.052, 556.461, 52962.615 24/09/13,05:14:13,03,07,1, 11.9,1,1, 13.192, 10226.042, 556.515, 52962.671 24/09/13,05:14:13,04,07,1, 11.9,1,1, 13.192, 10226.059, 556.575, 52962.623 24/09/13,05:14:13,05,07,1, 11.9,1,1, 13.192, 10226.119, 556.632, 52962.748 24/09/13,05:14:13,06,07,1, 11.9,1,1, 13.192, 10226.142, 556.666, 52962.740 24/09/13,05:14:13,07,07,1, 11.9,1,1, 13.192, 10226.182, 556.699, 52962.784 24/09/13,05:14:13,08,07,1, 11.9,1,1, 13.192, 10226.210, 556.725, 52962.870 24/09/13,05:14:13,09,07,1, 11.9,1,1, 13.192, 10226.240, 556.749, 52962.838 24/09/13,05:14:13,10,07,1, 11.9,1,1, 13.192, 10226.270, 556.791, 52962.989 24/09/13,05:14:13,11,07,1, 11.9,1,1, 13.192, 10226.268, 556.830, 52963.011 24/09/13,05:14:13,12,07,1, 11.9,1,1, 13.192, 10226.292, 556.880, 52963.008 24/09/13,05:14:13,13,07,1, 11.9,1,1, 13.192, 10226.318, 556.909, 52963.086 24/09/13,05:14:13,14,07,1, 11.9,1,1, 13.192, 10226.351, 556.937, 52963.081 24/09/13,05:14:13,15,07,1, 11.9,1,1, 13.192, 10226.368, 556.984, 52963.088 24/09/13,05:14:13,16,07,1, 11.9,1,1, 13.192, 10226.417, 557.029, 52963.211 24/09/13,05:14:13,17,07,1, 11.9,1,1, 13.192, 10226.409, 557.078, 52963.254 24/09/13,05:14:13,18,07,1, 11.9,1,1, 13.192, 10226.435, 557.077, 52963.268 24/09/13,05:14:13,19,07,1, 11.9,1,1, 13.192, 10226.458, 557.100, 52963.321 24/09/13,05:14:14,00,09,1, 11.9,1,1, 13.184, 10226.452, 557.100, 52963.321 24/09/13,05:14:14,01,09,1, 11.9,1,1, 13.184, 10226.502, 557.207, 52963.351 24/09/13,05:14:14,02,09,1, 11.9,1,1, 13.184, 10226.547, 557.219, 52963.419 24/09/13,05:14:14,03,09,1, 11.9,1,1, 13.184, 10226.549, 557.241, 52963.499 24/09/13,05:14:14,04,09,1, 11.9,1,1, 13.184, 10226.581, 557.321, 52963.481 24/09/13,05:14:14,05,09,1, 11.9,1,1, 13.184, 10226.609, 557.328, 52963.515 24/09/13,05:14:14,06,09,1, 11.9,1,1, 13.184, 10226.611, 557.356, 52963.586 24/09/13,05:14:14,07,09,1, 11.9,1,1, 13.184, 10226.641, 557.426, 52963.680 24/09/13,05:14:14,08,09,1, 11.9,1,1, 13.184, 10226.637, 557.435, 52963.692 24/09/13,05:14:14,09,09,1, 11.9,1,1, 13.184, 10226.693, 557.477, 52963.727 24/09/13,05:14:14,10,09,1, 11.9,1,1, 13.184, 10226.709, 557.507, 52963.713 24/09/13,05:14:14,11,09,1, 11.9,1,1, 13.184, 10226.731, 557.542, 52963.786 24/09/13,05:14:14,12,09,1, 11.9,1,1, 13.184, 10226.740, 557.574, 52963.810 24/09/13,05:14:14,13,09,1, 11.9,1,1, 13.184, 10226.764, 557.619, 52963.835 24/09/13,05:14:14,14,09,1, 11.9,1,1, 13.184, 10226.773, 557.638, 52963.886 24/09/13,05:14:14,15,09,1, 11.9,1,1, 13.184, 10226.790, 557.657, 52963.865 24/09/13,05:14:14,16,09,1, 11.9,1,1, 13.184, 10226.817, 557.698, 52963.961 24/09/13,05:14:14,17,09,1, 11.9,1,1, 13.184, 10226.826, 557.719, 52963.951 24/09/13,05:14:14,18,09,1, 11.9,1,1, 13.184, 10226.877, 557.750, 52963.961 24/09/13,05:14:14,19,09,1, 11.9,1,1, 13.184, 10226.861, 557.785, 52964.032 24/09/13,05:14:15,00,09,1, 11.9,1,1, 13.186, 10226.861, 557.785, 52964.032 24/09/13,05:14:15,01,09,1, 11.9,1,1, 13.186, 10226.902, 557.797, 52964.043 24/09/13,05:14:15,02,09,1, 11.9,1,1, 13.186, 10226.894, 557.843, 52964.156 24/09/13,05:14:15,03,09,1, 11.9,1,1, 13.186, 10226.918, 557.854, 52964.130 24/09/13,05:14:15,04,09,1, 11.9,1,1, 13.186, 10226.957, 557.891, 52964.191 24/09/13,05:14:15,05,09,1, 11.9,1,1, 13.186, 10226.972, 557.895, 52964.183 24/09/13,05:14:15,06,09,1, 11.9,1,1, 13.186, 10226.969, 557.925, 52964.302 24/09/13,05:14:15,07,09,1, 11.9,1,1, 13.186, 10226.984, 557.947, 52964.335 24/09/13,05:14:15,08,09,1, 11.9,1,1, 13.186, 10227.009, 557.960, 52964.325 24/09/13,05:14:15,09,09,1, 11.9,1,1, 13.186, 10226.996, 557.989, 52964.338 24/09/13,05:14:15,10,09,1, 11.9,1,1, 13.186, 10227.023, 557.990, 52964.220 24/09/13,05:14:15,11,09,1, 11.9,1,1, 13.186, 10226.992, 558.012, 52964.377 24/09/13,05:14:15,12,09,1, 11.9,1,1, 13.186, 10227.024, 558.049, 52964.513 24/09/13,05:14:15,13,09,1, 11.9,1,1, 13.186, 10227.024, 558.054, 52964.454 24/09/13,05:14:15,14,09,1, 11.9,1,1, 13.186, 10227.064, 558.077, 52964.441 24/09/13,05:14:15,15,09,1, 11.9,1,1, 13.186, 10227.071, 558.082, 52964.495 24/09/13,05:14:15,16,09,1, 11.9,1,1, 13.186, 10227.091, 558.114, 52964.575 24/09/13,05:14:15,17,09,1, 11.9,1,1, 13.186, 10227.109, 558.105, 52964.564 24/09/13,05:14:15,18,09,1, 11.9,1,1, 13.186, 10227.088, 558.092, 52964.569 24/09/13,05:14:15,19,09,1, 11.9,1,1, 13.186, 10227.096, 558.130, 52964.682 24/09/13,05:14:16,00,09,1, 11.9,1,1, 13.189, 10227.095, 558.130, 52964.682 24/09/13,05:14:16,01,09,1, 11.9,1,1, 13.189, 10227.099, 558.138, 52964.728 24/09/13,05:14:16,02,09,1, 11.9,1,1, 13.189, 10227.123, 558.145, 52964.664 24/09/13,05:14:16,03,09,1, 11.9,1,1, 13.189, 10227.114, 558.160, 52964.776 24/09/13,05:14:16,04,09,1, 11.9,1,1, 13.189, 10227.139, 558.162, 52964.776 24/09/13,05:14:16,05,09,1, 11.9,1,1, 13.189, 10227.115, 558.187, 52964.815 24/09/13,05:14:16,06,09,1, 11.9,1,1, 13.189, 10227.149, 558.178, 52964.870 24/09/13,05:14:16,07,09,1, 11.9,1,1, 13.189, 10227.167, 558.176, 52964.820 24/09/13,05:14:16,08,09,1, 11.9,1,1, 13.189, 10227.141, 558.196, 52964.875 24/09/13,05:14:16,09,09,1, 11.9,1,1, 13.189, 10227.161, 558.183, 52964.869 24/09/13,05:14:16,10,09,1, 11.9,1,1, 13.189, 10227.151, 558.173, 52964.920 24/09/13,05:14:16,11,09,1, 11.9,1,1, 13.189, 10227.167, 558.209, 52964.917 24/09/13,05:14:16,12,09,1, 11.9,1,1, 13.189, 10227.173, 558.202, 52964.971 24/09/13,05:14:16,13,09,1, 11.9,1,1, 13.189, 10227.158, 558.176, 52964.971 24/09/13,05:14:16,14,09,1, 11.9,1,1, 13.189, 10227.188, 558.168, 52964.995 24/09/13,05:14:16,15,09,1, 11.9,1,1, 13.189, 10227.152, 558.144, 52965.006 24/09/13,05:14:16,16,09,1, 11.9,1,1, 13.189, 10227.166, 558.149, 52965.040 24/09/13,05:14:16,17,09,1, 11.9,1,1, 13.189, 10227.159, 558.148, 52965.005 24/09/13,05:14:16,18,09,1, 11.9,1,1, 13.189, 10227.182, 558.146, 52965.043 24/09/13,05:14:16,19,09,1, 11.9,1,1, 13.189, 10227.154, 558.130, 52965.042 24/09/13,05:14:17,00,09,1, 11.8,1,1, 13.189, 10227.153, 558.130, 52965.042 24/09/13,05:14:17,01,09,1, 11.8,1,1, 13.189, 10227.159, 558.130, 52965.114 24/09/13,05:14:17,02,09,1, 11.8,1,1, 13.189, 10227.154, 558.105, 52965.103 24/09/13,05:14:17,03,09,1, 11.8,1,1, 13.189, 10227.137, 558.101, 52965.183 24/09/13,05:14:17,04,09,1, 11.8,1,1, 13.189, 10227.120, 558.115, 52965.255 24/09/13,05:14:17,05,09,1, 11.8,1,1, 13.189, 10227.149, 558.091, 52965.168 24/09/13,05:14:17,06,09,1, 11.8,1,1, 13.189, 10227.111, 558.063, 52965.219 24/09/13,05:14:17,07,09,1, 11.8,1,1, 13.189, 10227.119, 558.044, 52965.178 24/09/13,05:14:17,08,09,1, 11.8,1,1, 13.189, 10227.110, 558.031, 52965.175 24/09/13,05:14:17,09,09,1, 11.8,1,1, 13.189, 10227.120, 558.009, 52965.237 24/09/13,05:14:17,10,09,1, 11.8,1,1, 13.189, 10227.117, 557.980, 52965.214 24/09/13,05:14:17,11,09,1, 11.8,1,1, 13.189, 10227.117, 557.975, 52965.251 24/09/13,05:14:17,12,09,1, 11.8,1,1, 13.189, 10227.100, 557.946, 52965.173 24/09/13,05:14:17,13,09,1, 11.8,1,1, 13.189, 10227.107, 557.937, 52965.288 24/09/13,05:14:17,14,09,1, 11.8,1,1, 13.189, 10227.071, 557.889, 52965.325 24/09/13,05:14:17,15,09,1, 11.8,1,1, 13.189, 10227.095, 557.881, 52965.339 24/09/13,05:14:17,16,09,1, 11.8,1,1, 13.189, 10227.078, 557.849, 52965.296 24/09/13,05:14:17,17,09,1, 11.8,1,1, 13.189, 10227.082, 557.793, 52965.320 24/09/13,05:14:17,18,09,1, 11.8,1,1, 13.189, 10227.037, 557.799, 52965.291 24/09/13,05:14:17,19,09,1, 11.8,1,1, 13.189, 10227.057, 557.771, 52965.380 24/09/13,05:14:18,00,09,1, 11.9,1,1, 13.188, 10227.053, 557.771, 52965.380 24/09/13,05:14:18,01,09,1, 11.9,1,1, 13.188, 10227.057, 557.689, 52965.305 24/09/13,05:14:18,02,09,1, 11.9,1,1, 13.188, 10227.062, 557.674, 52965.342 24/09/13,05:14:18,03,09,1, 11.9,1,1, 13.188, 10227.057, 557.660, 52965.299 24/09/13,05:14:18,04,09,1, 11.9,1,1, 13.188, 10227.051, 557.604, 52965.308 24/09/13,05:14:18,05,09,1, 11.9,1,1, 13.188, 10227.029, 557.601, 52965.411 24/09/13,05:14:18,06,09,1, 11.9,1,1, 13.188, 10227.031, 557.560, 52965.350 24/09/13,05:14:18,07,09,1, 11.9,1,1, 13.188, 10227.028, 557.510, 52965.333 24/09/13,05:14:18,08,09,1, 11.9,1,1, 13.188, 10227.013, 557.489, 52965.424 24/09/13,05:14:18,09,09,1, 11.9,1,1, 13.188, 10227.028, 557.476, 52965.431 24/09/13,05:14:18,10,09,1, 11.9,1,1, 13.188, 10227.006, 557.398, 52965.402 24/09/13,05:14:18,11,09,1, 11.9,1,1, 13.188, 10227.010, 557.379, 52965.407 24/09/13,05:14:18,12,09,1, 11.9,1,1, 13.188, 10227.018, 557.373, 52965.426 24/09/13,05:14:18,13,09,1, 11.9,1,1, 13.188, 10227.032, 557.338, 52965.402 24/09/13,05:14:18,14,09,1, 11.9,1,1, 13.188, 10227.032, 557.286, 52965.384 24/09/13,05:14:18,15,09,1, 11.9,1,1, 13.188, 10227.015, 557.250, 52965.396 24/09/13,05:14:18,16,09,1, 11.9,1,1, 13.188, 10226.980, 557.229, 52965.367 24/09/13,05:14:18,17,09,1, 11.9,1,1, 13.188, 10227.034, 557.214, 52965.448 24/09/13,05:14:18,18,09,1, 11.9,1,1, 13.188, 10226.999, 557.162, 52965.444 24/09/13,05:14:18,19,09,1, 11.9,1,1, 13.188, 10226.996, 557.136, 52965.473 24/09/13,05:14:19,00,08,1, 11.9,1,1, 13.187, 10226.995, 557.136, 52965.473 24/09/13,05:14:19,01,08,1, 11.9,1,1, 13.187, 10226.975, 557.049, 52965.420 24/09/13,05:14:19,02,08,1, 11.9,1,1, 13.187, 10226.957, 557.017, 52965.486 24/09/13,05:14:19,03,08,1, 11.9,1,1, 13.187, 10226.966, 556.994, 52965.476 24/09/13,05:14:19,04,08,1, 11.9,1,1, 13.187, 10226.978, 556.955, 52965.501 24/09/13,05:14:19,05,08,1, 11.9,1,1, 13.187, 10226.955, 556.932, 52965.500 24/09/13,05:14:19,06,08,1, 11.9,1,1, 13.187, 10226.988, 556.864, 52965.445 24/09/13,05:14:19,07,08,1, 11.9,1,1, 13.187, 10226.966, 556.825, 52965.407 24/09/13,05:14:19,08,08,1, 11.9,1,1, 13.187, 10226.974, 556.806, 52965.479 24/09/13,05:14:19,09,08,1, 11.9,1,1, 13.187, 10226.953, 556.744, 52965.464 24/09/13,05:14:19,10,08,1, 11.9,1,1, 13.187, 10226.945, 556.731, 52965.469 24/09/13,05:14:19,11,08,1, 11.9,1,1, 13.187, 10226.928, 556.706, 52965.501 24/09/13,05:14:19,12,08,1, 11.9,1,1, 13.187, 10226.907, 556.675, 52965.481 24/09/13,05:14:19,13,08,1, 11.9,1,1, 13.187, 10226.912, 556.628, 52965.487 24/09/13,05:14:19,14,08,1, 11.9,1,1, 13.187, 10226.902, 556.576, 52965.537 24/09/13,05:14:19,15,08,1, 11.9,1,1, 13.187, 10226.894, 556.554, 52965.503 24/09/13,05:14:19,16,08,1, 11.9,1,1, 13.187, 10226.884, 556.528, 52965.539 24/09/13,05:14:19,17,08,1, 11.9,1,1, 13.187, 10226.890, 556.462, 52965.494 24/09/13,05:14:19,18,08,1, 11.9,1,1, 13.187, 10226.837, 556.428, 52965.578 24/09/13,05:14:19,19,08,1, 11.9,1,1, 13.187, 10226.855, 556.367, 52965.575 24/09/13,05:14:20,00,09,1, 11.9,1,1, 13.181, 10226.853, 556.367, 52965.575 24/09/13,05:14:20,01,09,1, 11.9,1,1, 13.181, 10226.836, 556.293, 52965.545 24/09/13,05:14:20,02,09,1, 11.9,1,1, 13.181, 10226.809, 556.231, 52965.554 24/09/13,05:14:20,03,09,1, 11.9,1,1, 13.181, 10226.807, 556.195, 52965.563 24/09/13,05:14:20,04,09,1, 11.9,1,1, 13.181, 10226.769, 556.157, 52965.514 24/09/13,05:14:20,05,09,1, 11.9,1,1, 13.181, 10226.813, 556.096, 52965.473 24/09/13,05:14:20,06,09,1, 11.9,1,1, 13.181, 10226.744, 556.076, 52965.578 24/09/13,05:14:20,07,09,1, 11.9,1,1, 13.181, 10226.731, 556.046, 52965.573 24/09/13,05:14:20,08,09,1, 11.9,1,1, 13.181, 10226.726, 555.981, 52965.532 24/09/13,05:14:20,09,09,1, 11.9,1,1, 13.181, 10226.701, 555.932, 52965.536 24/09/13,05:14:20,10,09,1, 11.9,1,1, 13.181, 10226.713, 555.876, 52965.579 24/09/13,05:14:20,11,09,1, 11.9,1,1, 13.181, 10226.649, 555.848, 52965.531 24/09/13,05:14:20,12,09,1, 11.9,1,1, 13.181, 10226.621, 555.800, 52965.535 24/09/13,05:14:20,13,09,1, 11.9,1,1, 13.181, 10226.626, 555.769, 52965.593 24/09/13,05:14:20,14,09,1, 11.9,1,1, 13.181, 10226.620, 555.729, 52965.541 24/09/13,05:14:20,15,09,1, 11.9,1,1, 13.181, 10226.611, 555.665, 52965.504 24/09/13,05:14:20,16,09,1, 11.9,1,1, 13.181, 10226.590, 555.624, 52965.620 24/09/13,05:14:20,17,09,1, 11.9,1,1, 13.181, 10226.557, 555.559, 52965.616 24/09/13,05:14:20,18,09,1, 11.9,1,1, 13.181, 10226.558, 555.538, 52965.620 24/09/13,05:14:20,19,09,1, 11.9,1,1, 13.181, 10226.524, 555.465, 52965.605 24/09/13,05:14:21,00,08,1, 11.9,1,1, 13.188, 10226.519, 555.465, 52965.605 24/09/13,05:14:21,01,08,1, 11.9,1,1, 13.188, 10226.498, 555.349, 52965.548 24/09/13,05:14:21,02,08,1, 11.9,1,1, 13.188, 10226.475, 555.289, 52965.561 24/09/13,05:14:21,03,08,1, 11.9,1,1, 13.188, 10226.439, 555.255, 52965.620 24/09/13,05:14:21,04,08,1, 11.9,1,1, 13.188, 10226.440, 555.205, 52965.575 24/09/13,05:14:21,05,08,1, 11.9,1,1, 13.188, 10226.415, 555.144, 52965.469 24/09/13,05:14:21,06,08,1, 11.9,1,1, 13.188, 10226.377, 555.091, 52965.603 24/09/13,05:14:21,07,08,1, 11.9,1,1, 13.188, 10226.379, 555.041, 52965.595 24/09/13,05:14:21,08,08,1, 11.9,1,1, 13.188, 10226.344, 555.020, 52965.561 24/09/13,05:14:21,09,08,1, 11.9,1,1, 13.188, 10226.326, 554.941, 52965.564 24/09/13,05:14:21,10,08,1, 11.9,1,1, 13.188, 10226.304, 554.907, 52965.579 24/09/13,05:14:21,11,08,1, 11.9,1,1, 13.188, 10226.307, 554.854, 52965.605 24/09/13,05:14:21,12,08,1, 11.9,1,1, 13.188, 10226.263, 554.809, 52965.602 24/09/13,05:14:21,13,08,1, 11.9,1,1, 13.188, 10226.269, 554.729, 52965.570 24/09/13,05:14:21,14,08,1, 11.9,1,1, 13.188, 10226.245, 554.714, 52965.580 24/09/13,05:14:21,15,08,1, 11.9,1,1, 13.188, 10226.217, 554.639, 52965.537 24/09/13,05:14:21,16,08,1, 11.9,1,1, 13.188, 10226.185, 554.610, 52965.609 24/09/13,05:14:21,17,08,1, 11.9,1,1, 13.188, 10226.152, 554.572, 52965.605 24/09/13,05:14:21,18,08,1, 11.9,1,1, 13.188, 10226.167, 554.507, 52965.616 24/09/13,05:14:21,19,08,1, 11.9,1,1, 13.188, 10226.145, 554.458, 52965.603 24/09/13,05:14:22,00,08,1, 11.9,1,1, 13.182, 10226.144, 554.458, 52965.603 24/09/13,05:14:22,01,08,1, 11.9,1,1, 13.182, 10226.073, 554.348, 52965.589 24/09/13,05:14:22,02,08,1, 11.9,1,1, 13.182, 10226.082, 554.300, 52965.551 24/09/13,05:14:22,03,08,1, 11.9,1,1, 13.182, 10226.029, 554.262, 52965.638 24/09/13,05:14:22,04,08,1, 11.9,1,1, 13.182, 10226.018, 554.220, 52965.562 24/09/13,05:14:22,05,08,1, 11.9,1,1, 13.182, 10225.958, 554.133, 52965.591 24/09/13,05:14:22,06,08,1, 11.9,1,1, 13.182, 10225.932, 554.094, 52965.558 24/09/13,05:14:22,07,08,1, 11.9,1,1, 13.182, 10225.898, 554.055, 52965.587 24/09/13,05:14:22,08,08,1, 11.9,1,1, 13.182, 10225.877, 554.001, 52965.584 24/09/13,05:14:22,09,08,1, 11.9,1,1, 13.182, 10225.855, 553.955, 52965.625 24/09/13,05:14:22,10,08,1, 11.9,1,1, 13.182, 10225.857, 553.890, 52965.590 24/09/13,05:14:22,11,08,1, 11.9,1,1, 13.182, 10225.819, 553.848, 52965.703 24/09/13,05:14:22,12,08,1, 11.9,1,1, 13.182, 10225.770, 553.804, 52965.581 24/09/13,05:14:22,13,08,1, 11.9,1,1, 13.182, 10225.731, 553.768, 52965.635 24/09/13,05:14:22,14,08,1, 11.9,1,1, 13.182, 10225.718, 553.705, 52965.598 24/09/13,05:14:22,15,08,1, 11.9,1,1, 13.182, 10225.655, 553.653, 52965.558 24/09/13,05:14:22,16,08,1, 11.9,1,1, 13.182, 10225.611, 553.583, 52965.613 24/09/13,05:14:22,17,08,1, 11.9,1,1, 13.182, 10225.619, 553.513, 52965.542 24/09/13,05:14:22,18,08,1, 11.9,1,1, 13.182, 10225.577, 553.460, 52965.618 24/09/13,05:14:22,19,08,1, 11.9,1,1, 13.182, 10225.542, 553.424, 52965.655 24/09/13,05:14:23,00,08,1, 11.9,1,1, 13.180, 10225.534, 553.424, 52965.655 24/09/13,05:14:23,01,08,1, 11.9,1,1, 13.180, 10225.463, 553.279, 52965.559 24/09/13,05:14:23,02,08,1, 11.9,1,1, 13.180, 10225.425, 553.247, 52965.618 24/09/13,05:14:23,03,08,1, 11.9,1,1, 13.180, 10225.400, 553.174, 52965.640 24/09/13,05:14:23,04,08,1, 11.9,1,1, 13.180, 10225.366, 553.136, 52965.618 24/09/13,05:14:23,05,08,1, 11.9,1,1, 13.180, 10225.344, 553.117, 52965.656 24/09/13,05:14:23,06,08,1, 11.9,1,1, 13.180, 10225.329, 553.019, 52965.587 24/09/13,05:14:23,07,08,1, 11.9,1,1, 13.180, 10225.257, 552.974, 52965.685 24/09/13,05:14:23,08,08,1, 11.9,1,1, 13.180, 10225.228, 552.918, 52965.614 24/09/13,05:14:23,09,08,1, 11.9,1,1, 13.180, 10225.218, 552.881, 52965.631 24/09/13,05:14:23,10,08,1, 11.9,1,1, 13.180, 10225.209, 552.809, 52965.645 24/09/13,05:14:23,11,08,1, 11.9,1,1, 13.180, 10225.160, 552.734, 52965.731 24/09/13,05:14:23,12,08,1, 11.9,1,1, 13.180, 10225.124, 552.696, 52965.632 24/09/13,05:14:23,13,08,1, 11.9,1,1, 13.180, 10225.090, 552.619, 52965.700 24/09/13,05:14:23,14,08,1, 11.9,1,1, 13.180, 10225.065, 552.575, 52965.661 24/09/13,05:14:23,15,08,1, 11.9,1,1, 13.180, 10225.042, 552.527, 52965.669 24/09/13,05:14:23,16,08,1, 11.9,1,1, 13.180, 10225.012, 552.460, 52965.675 24/09/13,05:14:23,17,08,1, 11.9,1,1, 13.180, 10225.026, 552.392, 52965.672 24/09/13,05:14:23,18,08,1, 11.9,1,1, 13.180, 10224.963, 552.333, 52965.663 24/09/13,05:14:23,19,08,1, 11.9,1,1, 13.180, 10224.946, 552.295, 52965.678 24/09/13,05:14:24,00,08,1, 11.9,1,1, 13.182, 10224.942, 552.295, 52965.678 24/09/13,05:14:24,01,08,1, 11.9,1,1, 13.182, 10224.877, 552.172, 52965.675 24/09/13,05:14:24,02,08,1, 11.9,1,1, 13.182, 10224.865, 552.100, 52965.718 24/09/13,05:14:24,03,08,1, 11.9,1,1, 13.182, 10224.846, 552.033, 52965.698 24/09/13,05:14:24,04,08,1, 11.9,1,1, 13.182, 10224.791, 551.989, 52965.723 24/09/13,05:14:24,05,08,1, 11.9,1,1, 13.182, 10224.775, 551.927, 52965.636 24/09/13,05:14:24,06,08,1, 11.9,1,1, 13.182, 10224.759, 551.852, 52965.656 24/09/13,05:14:24,07,08,1, 11.9,1,1, 13.182, 10224.720, 551.785, 52965.699 24/09/13,05:14:24,08,08,1, 11.9,1,1, 13.182, 10224.734, 551.716, 52965.634 24/09/13,05:14:24,09,08,1, 11.9,1,1, 13.182, 10224.684, 551.671, 52965.716 24/09/13,05:14:24,10,08,1, 11.9,1,1, 13.182, 10224.659, 551.610, 52965.742 24/09/13,05:14:24,11,08,1, 11.9,1,1, 13.182, 10224.646, 551.560, 52965.659 24/09/13,05:14:24,12,08,1, 11.9,1,1, 13.182, 10224.625, 551.500, 52965.656 24/09/13,05:14:24,13,08,1, 11.9,1,1, 13.182, 10224.575, 551.440, 52965.701 24/09/13,05:14:24,14,08,1, 11.9,1,1, 13.182, 10224.581, 551.383, 52965.713 24/09/13,05:14:24,15,08,1, 11.9,1,1, 13.182, 10224.550, 551.302, 52965.608 24/09/13,05:14:24,16,08,1, 11.9,1,1, 13.182, 10224.524, 551.223, 52965.646 24/09/13,05:14:24,17,08,1, 11.9,1,1, 13.182, 10224.493, 551.193, 52965.627 24/09/13,05:14:24,18,08,1, 11.9,1,1, 13.182, 10224.519, 551.112, 52965.651 24/09/13,05:14:24,19,08,1, 11.9,1,1, 13.182, 10224.474, 551.027, 52965.702 24/09/13,05:14:25,00,09,1, 11.9,1,1, 13.184, 10224.466, 551.027, 52965.702 24/09/13,05:14:25,01,09,1, 11.9,1,1, 13.184, 10224.422, 550.920, 52965.737 24/09/13,05:14:25,02,09,1, 11.9,1,1, 13.184, 10224.407, 550.850, 52965.654 24/09/13,05:14:25,03,09,1, 11.9,1,1, 13.184, 10224.371, 550.780, 52965.719 24/09/13,05:14:25,04,09,1, 11.9,1,1, 13.184, 10224.353, 550.713, 52965.661 24/09/13,05:14:25,05,09,1, 11.9,1,1, 13.184, 10224.334, 550.631, 52965.644 24/09/13,05:14:25,06,09,1, 11.9,1,1, 13.184, 10224.322, 550.568, 52965.687 24/09/13,05:14:25,07,09,1, 11.9,1,1, 13.184, 10224.316, 550.529, 52965.671 24/09/13,05:14:25,08,09,1, 11.9,1,1, 13.184, 10224.288, 550.426, 52965.741 24/09/13,05:14:25,09,09,1, 11.9,1,1, 13.184, 10224.294, 550.348, 52965.647 24/09/13,05:14:25,10,09,1, 11.9,1,1, 13.184, 10224.257, 550.289, 52965.701 24/09/13,05:14:25,11,09,1, 11.9,1,1, 13.184, 10224.253, 550.228, 52965.705 24/09/13,05:14:25,12,09,1, 11.9,1,1, 13.184, 10224.235, 550.150, 52965.652 24/09/13,05:14:25,13,09,1, 11.9,1,1, 13.184, 10224.236, 550.091, 52965.694 24/09/13,05:14:25,14,09,1, 11.9,1,1, 13.184, 10224.196, 550.046, 52965.700 24/09/13,05:14:25,15,09,1, 11.9,1,1, 13.184, 10224.193, 549.955, 52965.718 24/09/13,05:14:25,16,09,1, 11.9,1,1, 13.184, 10224.192, 549.895, 52965.761 24/09/13,05:14:25,17,09,1, 11.9,1,1, 13.184, 10224.186, 549.795, 52965.672 24/09/13,05:14:25,18,09,1, 11.9,1,1, 13.184, 10224.180, 549.725, 52965.705 24/09/13,05:14:25,19,09,1, 11.9,1,1, 13.184, 10224.162, 549.654, 52965.729 24/09/13,05:14:26,00,09,1, 12.0,1,1, 13.184, 10224.158, 549.654, 52965.729 24/09/13,05:14:26,01,09,1, 12.0,1,1, 13.184, 10224.141, 549.544, 52965.741 24/09/13,05:14:26,02,09,1, 12.0,1,1, 13.184, 10224.129, 549.475, 52965.731 24/09/13,05:14:26,03,09,1, 12.0,1,1, 13.184, 10224.143, 549.389, 52965.744 24/09/13,05:14:26,04,09,1, 12.0,1,1, 13.184, 10224.116, 549.331, 52965.720 24/09/13,05:14:26,05,09,1, 12.0,1,1, 13.184, 10224.133, 549.235, 52965.714 24/09/13,05:14:26,06,09,1, 12.0,1,1, 13.184, 10224.124, 549.197, 52965.724 24/09/13,05:14:26,07,09,1, 12.0,1,1, 13.184, 10224.123, 549.098, 52965.715 24/09/13,05:14:26,08,09,1, 12.0,1,1, 13.184, 10224.114, 549.062, 52965.790 24/09/13,05:14:26,09,09,1, 12.0,1,1, 13.184, 10224.127, 549.009, 52965.705 24/09/13,05:14:26,10,09,1, 12.0,1,1, 13.184, 10224.130, 548.910, 52965.764 24/09/13,05:14:26,11,09,1, 12.0,1,1, 13.184, 10224.119, 548.845, 52965.784 24/09/13,05:14:26,12,09,1, 12.0,1,1, 13.184, 10224.113, 548.789, 52965.787 24/09/13,05:14:26,13,09,1, 12.0,1,1, 13.184, 10224.121, 548.707, 52965.815 24/09/13,05:14:26,14,09,1, 12.0,1,1, 13.184, 10224.087, 548.674, 52965.744 24/09/13,05:14:26,15,09,1, 12.0,1,1, 13.184, 10224.142, 548.576, 52965.797 24/09/13,05:14:26,16,09,1, 12.0,1,1, 13.184, 10224.153, 548.512, 52965.758 24/09/13,05:14:26,17,09,1, 12.0,1,1, 13.184, 10224.133, 548.482, 52965.852 24/09/13,05:14:26,18,09,1, 12.0,1,1, 13.184, 10224.114, 548.416, 52965.841 24/09/13,05:14:26,19,09,1, 12.0,1,1, 13.184, 10224.126, 548.372, 52965.864 24/09/13,05:14:27,00,09,1, 11.9,1,1, 13.187, 10224.124, 548.372, 52965.864 24/09/13,05:14:27,01,09,1, 11.9,1,1, 13.187, 10224.147, 548.217, 52965.829 24/09/13,05:14:27,02,09,1, 11.9,1,1, 13.187, 10224.151, 548.173, 52965.849 24/09/13,05:14:27,03,09,1, 11.9,1,1, 13.187, 10224.160, 548.132, 52965.827 24/09/13,05:14:27,04,09,1, 11.9,1,1, 13.187, 10224.173, 548.032, 52965.842 24/09/13,05:14:27,05,09,1, 11.9,1,1, 13.187, 10224.142, 548.033, 52965.943 24/09/13,05:14:27,06,09,1, 11.9,1,1, 13.187, 10224.181, 547.967, 52965.881 24/09/13,05:14:27,07,09,1, 11.9,1,1, 13.187, 10224.171, 547.935, 52965.934 24/09/13,05:14:27,08,09,1, 11.9,1,1, 13.187, 10224.215, 547.868, 52965.918 24/09/13,05:14:27,09,09,1, 11.9,1,1, 13.187, 10224.188, 547.834, 52965.952 24/09/13,05:14:27,10,09,1, 11.9,1,1, 13.187, 10224.226, 547.759, 52965.909 24/09/13,05:14:27,11,09,1, 11.9,1,1, 13.187, 10224.218, 547.738, 52965.949 24/09/13,05:14:27,12,09,1, 11.9,1,1, 13.187, 10224.257, 547.684, 52966.039 24/09/13,05:14:27,13,09,1, 11.9,1,1, 13.187, 10224.255, 547.629, 52966.037 24/09/13,05:14:27,14,09,1, 11.9,1,1, 13.187, 10224.260, 547.564, 52966.017 24/09/13,05:14:27,15,09,1, 11.9,1,1, 13.187, 10224.267, 547.542, 52965.993 24/09/13,05:14:27,16,09,1, 11.9,1,1, 13.187, 10224.285, 547.497, 52966.066 24/09/13,05:14:27,17,09,1, 11.9,1,1, 13.187, 10224.307, 547.456, 52966.026 24/09/13,05:14:27,18,09,1, 11.9,1,1, 13.187, 10224.307, 547.416, 52966.059 24/09/13,05:14:27,19,09,1, 11.9,1,1, 13.187, 10224.348, 547.350, 52965.991 24/09/13,05:14:28,00,11,1, 11.9,1,1, 13.181, 10224.341, 547.350, 52965.991 24/09/13,05:14:28,01,11,1, 11.9,1,1, 13.181, 10224.358, 547.301, 52966.230 24/09/13,05:14:28,02,11,1, 11.9,1,1, 13.181, 10224.375, 547.269, 52966.189 24/09/13,05:14:28,03,11,1, 11.9,1,1, 13.181, 10224.400, 547.236, 52966.249 24/09/13,05:14:28,04,11,1, 11.9,1,1, 13.181, 10224.414, 547.202, 52966.236 24/09/13,05:14:28,05,11,1, 11.9,1,1, 13.181, 10224.447, 547.151, 52966.219 24/09/13,05:14:28,06,11,1, 11.9,1,1, 13.181, 10224.420, 547.112, 52966.242 24/09/13,05:14:28,07,11,1, 11.9,1,1, 13.181, 10224.432, 547.079, 52966.340 24/09/13,05:14:28,08,11,1, 11.9,1,1, 13.181, 10224.458, 547.055, 52966.335 24/09/13,05:14:28,09,11,1, 11.9,1,1, 13.181, 10224.494, 547.007, 52966.362 24/09/13,05:14:28,10,11,1, 11.9,1,1, 13.181, 10224.495, 546.972, 52966.365 24/09/13,05:14:28,11,11,1, 11.9,1,1, 13.181, 10224.526, 546.951, 52966.391 24/09/13,05:14:28,12,11,1, 11.9,1,1, 13.181, 10224.540, 546.907, 52966.414 24/09/13,05:14:28,13,11,1, 11.9,1,1, 13.181, 10224.559, 546.890, 52966.458 24/09/13,05:14:28,14,11,1, 11.9,1,1, 13.181, 10224.582, 546.858, 52966.502 24/09/13,05:14:28,15,11,1, 11.9,1,1, 13.181, 10224.600, 546.831, 52966.467 24/09/13,05:14:28,16,11,1, 11.9,1,1, 13.181, 10224.627, 546.802, 52966.463 24/09/13,05:14:28,17,11,1, 11.9,1,1, 13.181, 10224.639, 546.755, 52966.523 24/09/13,05:14:28,18,11,1, 11.9,1,1, 13.181, 10224.654, 546.738, 52966.587 24/09/13,05:14:28,19,11,1, 11.9,1,1, 13.181, 10224.665, 546.715, 52966.621 24/09/13,05:14:29,00,10,1, 11.9,1,1, 13.186, 10224.658, 546.715, 52966.621 24/09/13,05:14:29,01,10,1, 11.9,1,1, 13.186, 10224.698, 546.665, 52966.621 24/09/13,05:14:29,02,10,1, 11.9,1,1, 13.186, 10224.695, 546.589, 52966.666 24/09/13,05:14:29,03,10,1, 11.9,1,1, 13.186, 10224.716, 546.573, 52966.654 24/09/13,05:14:29,04,10,1, 11.9,1,1, 13.186, 10224.734, 546.514, 52966.730 24/09/13,05:14:29,05,10,1, 11.9,1,1, 13.186, 10224.770, 546.522, 52966.708 24/09/13,05:14:29,06,10,1, 11.9,1,1, 13.186, 10224.793, 546.465, 52966.712 24/09/13,05:14:29,07,10,1, 11.9,1,1, 13.186, 10224.806, 546.458, 52966.822 24/09/13,05:14:29,08,10,1, 11.9,1,1, 13.186, 10224.776, 546.432, 52966.838 24/09/13,05:14:29,09,10,1, 11.9,1,1, 13.186, 10224.824, 546.409, 52966.822 24/09/13,05:14:29,10,10,1, 11.9,1,1, 13.186, 10224.838, 546.348, 52966.889 24/09/13,05:14:29,11,10,1, 11.9,1,1, 13.186, 10224.884, 546.311, 52966.840 24/09/13,05:14:29,12,10,1, 11.9,1,1, 13.186, 10224.895, 546.282, 52966.876 24/09/13,05:14:29,13,10,1, 11.9,1,1, 13.186, 10224.905, 546.254, 52966.920 24/09/13,05:14:29,14,10,1, 11.9,1,1, 13.186, 10224.952, 546.213, 52966.944 24/09/13,05:14:29,15,10,1, 11.9,1,1, 13.186, 10224.959, 546.181, 52966.917 24/09/13,05:14:29,16,10,1, 11.9,1,1, 13.186, 10224.982, 546.147, 52966.992 24/09/13,05:14:29,17,10,1, 11.9,1,1, 13.186, 10224.995, 546.122, 52967.044 24/09/13,05:14:29,18,10,1, 11.9,1,1, 13.186, 10225.007, 546.088, 52967.045 24/09/13,05:14:29,19,10,1, 11.9,1,1, 13.186, 10225.034, 546.044, 52967.086 24/09/13,05:14:30,00,09,1, 11.9,1,1, 13.185, 10225.034, 546.044, 52967.086 24/09/13,05:14:30,01,09,1, 11.9,1,1, 13.185, 10225.048, 545.963, 52967.138 24/09/13,05:14:30,02,09,1, 11.9,1,1, 13.185, 10225.097, 545.916, 52967.149 24/09/13,05:14:30,03,09,1, 11.9,1,1, 13.185, 10225.118, 545.872, 52967.194 24/09/13,05:14:30,04,09,1, 11.9,1,1, 13.185, 10225.126, 545.851, 52967.156 24/09/13,05:14:30,05,09,1, 11.9,1,1, 13.185, 10225.151, 545.821, 52967.230 24/09/13,05:14:30,06,09,1, 11.9,1,1, 13.185, 10225.150, 545.744, 52967.214 24/09/13,05:14:30,07,09,1, 11.9,1,1, 13.185, 10225.166, 545.702, 52967.240 24/09/13,05:14:30,08,09,1, 11.9,1,1, 13.185, 10225.214, 545.702, 52967.230 24/09/13,05:14:30,09,09,1, 11.9,1,1, 13.185, 10225.224, 545.672, 52967.361 24/09/13,05:14:30,10,09,1, 11.9,1,1, 13.185, 10225.244, 545.621, 52967.253 24/09/13,05:14:30,11,09,1, 11.9,1,1, 13.185, 10225.269, 545.572, 52967.271 24/09/13,05:14:30,12,09,1, 11.9,1,1, 13.185, 10225.258, 545.524, 52967.376 24/09/13,05:14:30,13,09,1, 11.9,1,1, 13.185, 10225.283, 545.475, 52967.386 24/09/13,05:14:30,14,09,1, 11.9,1,1, 13.185, 10225.318, 545.467, 52967.319 24/09/13,05:14:30,15,09,1, 11.9,1,1, 13.185, 10225.314, 545.428, 52967.404 24/09/13,05:14:30,16,09,1, 11.9,1,1, 13.185, 10225.356, 545.376, 52967.381 24/09/13,05:14:30,17,09,1, 11.9,1,1, 13.185, 10225.352, 545.360, 52967.496 24/09/13,05:14:30,18,09,1, 11.9,1,1, 13.185, 10225.368, 545.300, 52967.451 24/09/13,05:14:30,19,09,1, 11.9,1,1, 13.185, 10225.400, 545.275, 52967.462 24/09/13,05:14:31,00,07,1, 11.9,1,1, 13.179, 10225.393, 545.275, 52967.462 24/09/13,05:14:31,01,07,1, 11.9,1,1, 13.179, 10225.424, 545.193, 52967.509 24/09/13,05:14:31,02,07,1, 11.9,1,1, 13.179, 10225.469, 545.143, 52967.557 24/09/13,05:14:31,03,07,1, 11.9,1,1, 13.179, 10225.490, 545.106, 52967.598 24/09/13,05:14:31,04,07,1, 11.9,1,1, 13.179, 10225.496, 545.076, 52967.568 24/09/13,05:14:31,05,07,1, 11.9,1,1, 13.179, 10225.494, 545.050, 52967.645 24/09/13,05:14:31,06,07,1, 11.9,1,1, 13.179, 10225.509, 544.968, 52967.585 24/09/13,05:14:31,07,07,1, 11.9,1,1, 13.179, 10225.537, 544.940, 52967.597 24/09/13,05:14:31,08,07,1, 11.9,1,1, 13.179, 10225.545, 544.922, 52967.672 24/09/13,05:14:31,09,07,1, 11.9,1,1, 13.179, 10225.547, 544.863, 52967.659 24/09/13,05:14:31,10,07,1, 11.9,1,1, 13.179, 10225.587, 544.842, 52967.698 24/09/13,05:14:31,11,07,1, 11.9,1,1, 13.179, 10225.593, 544.804, 52967.669 24/09/13,05:14:31,12,07,1, 11.9,1,1, 13.179, 10225.604, 544.763, 52967.711 24/09/13,05:14:31,13,07,1, 11.9,1,1, 13.179, 10225.632, 544.723, 52967.783 24/09/13,05:14:31,14,07,1, 11.9,1,1, 13.179, 10225.671, 544.659, 52967.770 24/09/13,05:14:31,15,07,1, 11.9,1,1, 13.179, 10225.668, 544.651, 52967.873 24/09/13,05:14:31,16,07,1, 11.9,1,1, 13.179, 10225.697, 544.609, 52967.853 24/09/13,05:14:31,17,07,1, 11.9,1,1, 13.179, 10225.697, 544.600, 52967.879 24/09/13,05:14:31,18,07,1, 11.9,1,1, 13.179, 10225.710, 544.533, 52967.971 24/09/13,05:14:31,19,07,1, 11.9,1,1, 13.179, 10225.731, 544.493, 52967.936 24/09/13,05:14:32,00,07,1, 11.9,1,1, 13.179, 10225.726, 544.493, 52967.936 24/09/13,05:14:32,01,07,1, 11.9,1,1, 13.179, 10225.760, 544.433, 52967.943 24/09/13,05:14:32,02,07,1, 11.9,1,1, 13.179, 10225.779, 544.381, 52967.984 24/09/13,05:14:32,03,07,1, 11.9,1,1, 13.179, 10225.777, 544.362, 52968.032 24/09/13,05:14:32,04,07,1, 11.9,1,1, 13.179, 10225.801, 544.349, 52968.105 24/09/13,05:14:32,05,07,1, 11.9,1,1, 13.179, 10225.815, 544.314, 52968.055 24/09/13,05:14:32,06,07,1, 11.9,1,1, 13.179, 10225.856, 544.256, 52968.105 24/09/13,05:14:32,07,07,1, 11.9,1,1, 13.179, 10225.832, 544.216, 52968.149 24/09/13,05:14:32,08,07,1, 11.9,1,1, 13.179, 10225.856, 544.174, 52968.146 24/09/13,05:14:32,09,07,1, 11.9,1,1, 13.179, 10225.864, 544.129, 52968.148 24/09/13,05:14:32,10,07,1, 11.9,1,1, 13.179, 10225.912, 544.111, 52968.182 24/09/13,05:14:32,11,07,1, 11.9,1,1, 13.179, 10225.901, 544.083, 52968.270 24/09/13,05:14:32,12,07,1, 11.9,1,1, 13.179, 10225.930, 544.049, 52968.266 24/09/13,05:14:32,13,07,1, 11.9,1,1, 13.179, 10225.874, 544.045, 52968.239 24/09/13,05:14:32,14,07,1, 11.9,1,1, 13.179, 10225.924, 544.015, 52968.324 24/09/13,05:14:32,15,07,1, 11.9,1,1, 13.179, 10225.959, 543.986, 52968.336 24/09/13,05:14:32,16,07,1, 11.9,1,1, 13.179, 10225.952, 543.959, 52968.307 24/09/13,05:14:32,17,07,1, 11.9,1,1, 13.179, 10225.953, 543.921, 52968.388 24/09/13,05:14:32,18,07,1, 11.9,1,1, 13.179, 10225.958, 543.935, 52968.395 24/09/13,05:14:32,19,07,1, 11.9,1,1, 13.179, 10225.969, 543.887, 52968.456 24/09/13,05:14:33,00,08,1, 11.9,1,1, 13.182, 10225.968, 543.887, 52968.456 24/09/13,05:14:33,01,08,1, 11.9,1,1, 13.182, 10226.019, 543.849, 52968.486 24/09/13,05:14:33,02,08,1, 11.9,1,1, 13.182, 10226.044, 543.835, 52968.497 24/09/13,05:14:33,03,08,1, 11.9,1,1, 13.182, 10226.042, 543.818, 52968.564 24/09/13,05:14:33,04,08,1, 11.9,1,1, 13.182, 10226.083, 543.826, 52968.591 24/09/13,05:14:33,05,08,1, 11.9,1,1, 13.182, 10226.059, 543.787, 52968.561 24/09/13,05:14:33,06,08,1, 11.9,1,1, 13.182, 10226.084, 543.766, 52968.589 24/09/13,05:14:33,07,08,1, 11.9,1,1, 13.182, 10226.084, 543.746, 52968.673 24/09/13,05:14:33,08,08,1, 11.9,1,1, 13.182, 10226.096, 543.726, 52968.706 24/09/13,05:14:33,09,08,1, 11.9,1,1, 13.182, 10226.085, 543.735, 52968.706 24/09/13,05:14:33,10,08,1, 11.9,1,1, 13.182, 10226.129, 543.699, 52968.736 24/09/13,05:14:33,11,08,1, 11.9,1,1, 13.182, 10226.126, 543.695, 52968.809 24/09/13,05:14:33,12,08,1, 11.9,1,1, 13.182, 10226.151, 543.671, 52968.805 24/09/13,05:14:33,13,08,1, 11.9,1,1, 13.182, 10226.145, 543.664, 52968.834 24/09/13,05:14:33,14,08,1, 11.9,1,1, 13.182, 10226.171, 543.675, 52968.894 24/09/13,05:14:33,15,08,1, 11.9,1,1, 13.182, 10226.188, 543.655, 52968.888 24/09/13,05:14:33,16,08,1, 11.9,1,1, 13.182, 10226.185, 543.658, 52968.912 24/09/13,05:14:33,17,08,1, 11.9,1,1, 13.182, 10226.202, 543.616, 52969.000 24/09/13,05:14:33,18,08,1, 11.9,1,1, 13.182, 10226.188, 543.631, 52969.066 24/09/13,05:14:33,19,08,1, 11.9,1,1, 13.182, 10226.228, 543.608, 52969.043 24/09/13,05:14:34,00,09,1, 11.9,1,1, 13.185, 10226.227, 543.608, 52969.043 24/09/13,05:14:34,01,09,1, 11.9,1,1, 13.185, 10226.213, 543.604, 52969.067 24/09/13,05:14:34,02,09,1, 11.9,1,1, 13.185, 10226.257, 543.588, 52969.162 24/09/13,05:14:34,03,09,1, 11.9,1,1, 13.185, 10226.261, 543.595, 52969.166 24/09/13,05:14:34,04,09,1, 11.9,1,1, 13.185, 10226.237, 543.590, 52969.202 24/09/13,05:14:34,05,09,1, 11.9,1,1, 13.185, 10226.280, 543.557, 52969.232 24/09/13,05:14:34,06,09,1, 11.9,1,1, 13.185, 10226.300, 543.559, 52969.299 24/09/13,05:14:34,07,09,1, 11.9,1,1, 13.185, 10226.284, 543.528, 52969.287 24/09/13,05:14:34,08,09,1, 11.9,1,1, 13.185, 10226.302, 543.526, 52969.345 24/09/13,05:14:34,09,09,1, 11.9,1,1, 13.185, 10226.333, 543.501, 52969.368 24/09/13,05:14:34,10,09,1, 11.9,1,1, 13.185, 10226.330, 543.489, 52969.367 24/09/13,05:14:34,11,09,1, 11.9,1,1, 13.185, 10226.343, 543.487, 52969.397 24/09/13,05:14:34,12,09,1, 11.9,1,1, 13.185, 10226.342, 543.478, 52969.432 24/09/13,05:14:34,13,09,1, 11.9,1,1, 13.185, 10226.367, 543.468, 52969.506 24/09/13,05:14:34,14,09,1, 11.9,1,1, 13.185, 10226.396, 543.455, 52969.537 24/09/13,05:14:34,15,09,1, 11.9,1,1, 13.185, 10226.396, 543.451, 52969.588 24/09/13,05:14:34,16,09,1, 11.9,1,1, 13.185, 10226.389, 543.431, 52969.592 24/09/13,05:14:34,17,09,1, 11.9,1,1, 13.185, 10226.408, 543.394, 52969.668 24/09/13,05:14:34,18,09,1, 11.9,1,1, 13.185, 10226.426, 543.386, 52969.648 24/09/13,05:14:34,19,09,1, 11.9,1,1, 13.185, 10226.415, 543.374, 52969.704 24/09/13,05:14:35,00,09,1, 11.9,1,1, 13.182, 10226.411, 543.374, 52969.704 24/09/13,05:14:35,01,09,1, 11.9,1,1, 13.182, 10226.467, 543.394, 52969.753 24/09/13,05:14:35,02,09,1, 11.9,1,1, 13.182, 10226.500, 543.352, 52969.837 24/09/13,05:14:35,03,09,1, 11.9,1,1, 13.182, 10226.472, 543.357, 52969.850 24/09/13,05:14:35,04,09,1, 11.9,1,1, 13.182, 10226.512, 543.340, 52969.879 24/09/13,05:14:35,05,09,1, 11.9,1,1, 13.182, 10226.523, 543.352, 52969.935 24/09/13,05:14:35,06,09,1, 11.9,1,1, 13.182, 10226.516, 543.325, 52969.990 24/09/13,05:14:35,07,09,1, 11.9,1,1, 13.182, 10226.532, 543.330, 52970.080 24/09/13,05:14:35,08,09,1, 11.9,1,1, 13.182, 10226.574, 543.304, 52969.978 24/09/13,05:14:35,09,09,1, 11.9,1,1, 13.182, 10226.566, 543.273, 52969.975 24/09/13,05:14:35,10,09,1, 11.9,1,1, 13.182, 10226.577, 543.252, 52969.977 24/09/13,05:14:35,11,09,1, 11.9,1,1, 13.182, 10226.601, 543.251, 52970.097 24/09/13,05:14:35,12,09,1, 11.9,1,1, 13.182, 10226.605, 543.244, 52970.099 24/09/13,05:14:35,13,09,1, 11.9,1,1, 13.182, 10226.610, 543.247, 52970.127 24/09/13,05:14:35,14,09,1, 11.9,1,1, 13.182, 10226.630, 543.242, 52970.121 24/09/13,05:14:35,15,09,1, 11.9,1,1, 13.182, 10226.638, 543.217, 52970.114 24/09/13,05:14:35,16,09,1, 11.9,1,1, 13.182, 10226.658, 543.226, 52970.170 24/09/13,05:14:35,17,09,1, 11.9,1,1, 13.182, 10226.677, 543.192, 52970.181 24/09/13,05:14:35,18,09,1, 11.9,1,1, 13.182, 10226.679, 543.175, 52970.190 24/09/13,05:14:35,19,09,1, 11.9,1,1, 13.182, 10226.675, 543.179, 52970.312 24/09/13,05:14:36,00,08,1, 11.9,1,1, 13.181, 10226.669, 543.179, 52970.312 24/09/13,05:14:36,01,08,1, 11.9,1,1, 13.181, 10226.719, 543.157, 52970.356 24/09/13,05:14:36,02,08,1, 11.9,1,1, 13.181, 10226.731, 543.159, 52970.387 24/09/13,05:14:36,03,08,1, 11.9,1,1, 13.181, 10226.786, 543.141, 52970.399 24/09/13,05:14:36,04,08,1, 11.9,1,1, 13.181, 10226.781, 543.138, 52970.415 24/09/13,05:14:36,05,08,1, 11.9,1,1, 13.181, 10226.804, 543.129, 52970.495 24/09/13,05:14:36,06,08,1, 11.9,1,1, 13.181, 10226.794, 543.142, 52970.446 24/09/13,05:14:36,07,08,1, 11.9,1,1, 13.181, 10226.805, 543.145, 52970.541 24/09/13,05:14:36,08,08,1, 11.9,1,1, 13.181, 10226.828, 543.125, 52970.608 24/09/13,05:14:36,09,08,1, 11.9,1,1, 13.181, 10226.833, 543.131, 52970.593 24/09/13,05:14:36,10,08,1, 11.9,1,1, 13.181, 10226.835, 543.125, 52970.664 24/09/13,05:14:36,11,08,1, 11.9,1,1, 13.181, 10226.877, 543.118, 52970.716 24/09/13,05:14:36,12,08,1, 11.9,1,1, 13.181, 10226.887, 543.130, 52970.744 24/09/13,05:14:36,13,08,1, 11.9,1,1, 13.181, 10226.891, 543.111, 52970.760 24/09/13,05:14:36,14,08,1, 11.9,1,1, 13.181, 10226.937, 543.109, 52970.774 24/09/13,05:14:36,15,08,1, 11.9,1,1, 13.181, 10226.938, 543.105, 52970.796 24/09/13,05:14:36,16,08,1, 11.9,1,1, 13.181, 10226.958, 543.121, 52970.815 24/09/13,05:14:36,17,08,1, 11.9,1,1, 13.181, 10226.973, 543.128, 52970.898 24/09/13,05:14:36,18,08,1, 11.9,1,1, 13.181, 10226.987, 543.102, 52970.867 24/09/13,05:14:36,19,08,1, 11.9,1,1, 13.181, 10226.991, 543.108, 52970.944 24/09/13,05:14:37,00,08,1, 11.9,1,1, 13.178, 10226.986, 543.108, 52970.944 24/09/13,05:14:37,01,08,1, 11.9,1,1, 13.178, 10227.050, 543.128, 52970.999 24/09/13,05:14:37,02,08,1, 11.9,1,1, 13.178, 10227.058, 543.123, 52971.053 24/09/13,05:14:37,03,08,1, 11.9,1,1, 13.178, 10227.057, 543.129, 52971.063 24/09/13,05:14:37,04,08,1, 11.9,1,1, 13.178, 10227.068, 543.122, 52971.208 24/09/13,05:14:37,05,08,1, 11.9,1,1, 13.178, 10227.085, 543.130, 52971.089 24/09/13,05:14:37,06,08,1, 11.9,1,1, 13.178, 10227.091, 543.127, 52971.160 24/09/13,05:14:37,07,08,1, 11.9,1,1, 13.178, 10227.122, 543.120, 52971.234 24/09/13,05:14:37,08,08,1, 11.9,1,1, 13.178, 10227.142, 543.144, 52971.204 24/09/13,05:14:37,09,08,1, 11.9,1,1, 13.178, 10227.127, 543.150, 52971.292 24/09/13,05:14:37,10,08,1, 11.9,1,1, 13.178, 10227.168, 543.150, 52971.251 24/09/13,05:14:37,11,08,1, 11.9,1,1, 13.178, 10227.192, 543.153, 52971.402 24/09/13,05:14:37,12,08,1, 11.9,1,1, 13.178, 10227.195, 543.149, 52971.369 24/09/13,05:14:37,13,08,1, 11.9,1,1, 13.178, 10227.207, 543.155, 52971.428 24/09/13,05:14:37,14,08,1, 11.9,1,1, 13.178, 10227.251, 543.144, 52971.476 24/09/13,05:14:37,15,08,1, 11.9,1,1, 13.178, 10227.258, 543.148, 52971.448 24/09/13,05:14:37,16,08,1, 11.9,1,1, 13.178, 10227.290, 543.149, 52971.519 24/09/13,05:14:37,17,08,1, 11.9,1,1, 13.178, 10227.305, 543.148, 52971.523 24/09/13,05:14:37,18,08,1, 11.9,1,1, 13.178, 10227.309, 543.154, 52971.620 24/09/13,05:14:37,19,08,1, 11.9,1,1, 13.178, 10227.316, 543.169, 52971.578 24/09/13,05:14:38,00,09,1, 11.9,1,1, 13.181, 10227.312, 543.169, 52971.578 24/09/13,05:14:38,01,09,1, 11.9,1,1, 13.181, 10227.375, 543.139, 52971.614 24/09/13,05:14:38,02,09,1, 11.9,1,1, 13.181, 10227.364, 543.145, 52971.736 24/09/13,05:14:38,03,09,1, 11.9,1,1, 13.181, 10227.393, 543.126, 52971.714 24/09/13,05:14:38,04,09,1, 11.9,1,1, 13.181, 10227.418, 543.135, 52971.772 24/09/13,05:14:38,05,09,1, 11.9,1,1, 13.181, 10227.446, 543.148, 52971.787 24/09/13,05:14:38,06,09,1, 11.9,1,1, 13.181, 10227.453, 543.162, 52971.817 24/09/13,05:14:38,07,09,1, 11.9,1,1, 13.181, 10227.485, 543.160, 52971.916 24/09/13,05:14:38,08,09,1, 11.9,1,1, 13.181, 10227.513, 543.139, 52971.895 24/09/13,05:14:38,09,09,1, 11.9,1,1, 13.181, 10227.495, 543.160, 52971.894 24/09/13,05:14:38,10,09,1, 11.9,1,1, 13.181, 10227.531, 543.179, 52971.978 24/09/13,05:14:38,11,09,1, 11.9,1,1, 13.181, 10227.521, 543.175, 52972.014 24/09/13,05:14:38,12,09,1, 11.9,1,1, 13.181, 10227.555, 543.153, 52972.084 24/09/13,05:14:38,13,09,1, 11.9,1,1, 13.181, 10227.579, 543.186, 52972.080 24/09/13,05:14:38,14,09,1, 11.9,1,1, 13.181, 10227.574, 543.208, 52972.144 24/09/13,05:14:38,15,09,1, 11.9,1,1, 13.181, 10227.623, 543.225, 52972.174 24/09/13,05:14:38,16,09,1, 11.9,1,1, 13.181, 10227.635, 543.228, 52972.185 24/09/13,05:14:38,17,09,1, 11.9,1,1, 13.181, 10227.630, 543.214, 52972.151 24/09/13,05:14:38,18,09,1, 11.9,1,1, 13.181, 10227.649, 543.225, 52972.163 24/09/13,05:14:38,19,09,1, 11.9,1,1, 13.181, 10227.652, 543.250, 52972.235 24/09/13,05:14:39,00,07,1, 11.9,1,1, 13.182, 10227.646, 543.250, 52972.235 24/09/13,05:14:39,01,07,1, 11.9,1,1, 13.182, 10227.704, 543.283, 52972.347 24/09/13,05:14:39,02,07,1, 11.9,1,1, 13.182, 10227.722, 543.325, 52972.388 24/09/13,05:14:39,03,07,1, 11.9,1,1, 13.182, 10227.764, 543.278, 52972.420 24/09/13,05:14:39,04,07,1, 11.9,1,1, 13.182, 10227.762, 543.295, 52972.490 24/09/13,05:14:39,05,07,1, 11.9,1,1, 13.182, 10227.771, 543.316, 52972.527 24/09/13,05:14:39,06,07,1, 11.9,1,1, 13.182, 10227.802, 543.350, 52972.536 24/09/13,05:14:39,07,07,1, 11.9,1,1, 13.182, 10227.806, 543.357, 52972.572 24/09/13,05:14:39,08,07,1, 11.9,1,1, 13.182, 10227.801, 543.350, 52972.608 24/09/13,05:14:39,09,07,1, 11.9,1,1, 13.182, 10227.842, 543.360, 52972.585 24/09/13,05:14:39,10,07,1, 11.9,1,1, 13.182, 10227.851, 543.351, 52972.672 24/09/13,05:14:39,11,07,1, 11.9,1,1, 13.182, 10227.876, 543.390, 52972.746 24/09/13,05:14:39,12,07,1, 11.9,1,1, 13.182, 10227.875, 543.402, 52972.764 24/09/13,05:14:39,13,07,1, 11.9,1,1, 13.182, 10227.918, 543.406, 52972.811 24/09/13,05:14:39,14,07,1, 11.9,1,1, 13.182, 10227.939, 543.419, 52972.817 24/09/13,05:14:39,15,07,1, 11.9,1,1, 13.182, 10227.947, 543.402, 52972.822 24/09/13,05:14:39,16,07,1, 11.9,1,1, 13.182, 10227.956, 543.402, 52972.943 24/09/13,05:14:39,17,07,1, 11.9,1,1, 13.182, 10227.952, 543.423, 52972.926 24/09/13,05:14:39,18,07,1, 11.9,1,1, 13.182, 10227.977, 543.453, 52972.970 24/09/13,05:14:39,19,07,1, 11.9,1,1, 13.182, 10227.984, 543.448, 52972.988 24/09/13,05:14:40,00,08,1, 11.9,1,1, 13.181, 10227.979, 543.448, 52972.988 24/09/13,05:14:40,01,08,1, 11.9,1,1, 13.181, 10228.020, 543.437, 52973.025 24/09/13,05:14:40,02,08,1, 11.9,1,1, 13.181, 10228.059, 543.419, 52973.067 24/09/13,05:14:40,03,08,1, 11.9,1,1, 13.181, 10228.081, 543.432, 52973.105 24/09/13,05:14:40,04,08,1, 11.9,1,1, 13.181, 10228.072, 543.459, 52973.128 24/09/13,05:14:40,05,08,1, 11.9,1,1, 13.181, 10228.104, 543.489, 52973.190 24/09/13,05:14:40,06,08,1, 11.9,1,1, 13.181, 10228.092, 543.445, 52973.222 24/09/13,05:14:40,07,08,1, 11.9,1,1, 13.181, 10228.107, 543.446, 52973.292 24/09/13,05:14:40,08,08,1, 11.9,1,1, 13.181, 10228.098, 543.455, 52973.309 24/09/13,05:14:40,09,08,1, 11.9,1,1, 13.181, 10228.124, 543.431, 52973.313 24/09/13,05:14:40,10,08,1, 11.9,1,1, 13.181, 10228.155, 543.450, 52973.336 24/09/13,05:14:40,11,08,1, 11.9,1,1, 13.181, 10228.168, 543.443, 52973.399 24/09/13,05:14:40,12,08,1, 11.9,1,1, 13.181, 10228.173, 543.448, 52973.407 24/09/13,05:14:40,13,08,1, 11.9,1,1, 13.181, 10228.204, 543.462, 52973.464 24/09/13,05:14:40,14,08,1, 11.9,1,1, 13.181, 10228.213, 543.467, 52973.467 24/09/13,05:14:40,15,08,1, 11.9,1,1, 13.181, 10228.232, 543.484, 52973.519 24/09/13,05:14:40,16,08,1, 11.9,1,1, 13.181, 10228.237, 543.507, 52973.577 24/09/13,05:14:40,17,08,1, 11.9,1,1, 13.181, 10228.241, 543.452, 52973.630 24/09/13,05:14:40,18,08,1, 11.9,1,1, 13.181, 10228.272, 543.470, 52973.670 24/09/13,05:14:40,19,08,1, 11.9,1,1, 13.181, 10228.288, 543.491, 52973.680 24/09/13,05:14:41,00,08,1, 12.0,1,1, 13.179, 10228.280, 543.491, 52973.680 24/09/13,05:14:41,01,08,1, 12.0,1,1, 13.179, 10228.325, 543.477, 52973.721 24/09/13,05:14:41,02,08,1, 12.0,1,1, 13.179, 10228.332, 543.486, 52973.705 24/09/13,05:14:41,03,08,1, 12.0,1,1, 13.179, 10228.326, 543.453, 52973.802 24/09/13,05:14:41,04,08,1, 12.0,1,1, 13.179, 10228.373, 543.457, 52973.846 24/09/13,05:14:41,05,08,1, 12.0,1,1, 13.179, 10228.344, 543.490, 52973.923 24/09/13,05:14:41,06,08,1, 12.0,1,1, 13.179, 10228.385, 543.446, 52973.828 24/09/13,05:14:41,07,08,1, 12.0,1,1, 13.179, 10228.397, 543.440, 52973.950 24/09/13,05:14:41,08,08,1, 12.0,1,1, 13.179, 10228.391, 543.446, 52973.963 24/09/13,05:14:41,09,08,1, 12.0,1,1, 13.179, 10228.421, 543.461, 52973.996 24/09/13,05:14:41,10,08,1, 12.0,1,1, 13.179, 10228.429, 543.436, 52974.050 24/09/13,05:14:41,11,08,1, 12.0,1,1, 13.179, 10228.428, 543.460, 52974.065 24/09/13,05:14:41,12,08,1, 12.0,1,1, 13.179, 10228.462, 543.424, 52974.030 24/09/13,05:14:41,13,08,1, 12.0,1,1, 13.179, 10228.463, 543.435, 52974.120 24/09/13,05:14:41,14,08,1, 12.0,1,1, 13.179, 10228.483, 543.404, 52974.120 24/09/13,05:14:41,15,08,1, 12.0,1,1, 13.179, 10228.477, 543.447, 52974.195 24/09/13,05:14:41,16,08,1, 12.0,1,1, 13.179, 10228.499, 543.413, 52974.178 24/09/13,05:14:41,17,08,1, 12.0,1,1, 13.179, 10228.502, 543.443, 52974.269 24/09/13,05:14:41,18,08,1, 12.0,1,1, 13.179, 10228.512, 543.428, 52974.203 24/09/13,05:14:41,19,08,1, 12.0,1,1, 13.179, 10228.531, 543.383, 52974.372 24/09/13,05:14:42,00,08,1, 11.9,1,1, 13.175, 10228.530, 543.383, 52974.372 24/09/13,05:14:42,01,08,1, 11.9,1,1, 13.175, 10228.555, 543.378, 52974.407 24/09/13,05:14:42,02,08,1, 11.9,1,1, 13.175, 10228.579, 543.351, 52974.354 24/09/13,05:14:42,03,08,1, 11.9,1,1, 13.175, 10228.606, 543.353, 52974.406 24/09/13,05:14:42,04,08,1, 11.9,1,1, 13.175, 10228.616, 543.370, 52974.449 24/09/13,05:14:42,05,08,1, 11.9,1,1, 13.175, 10228.596, 543.362, 52974.512 24/09/13,05:14:42,06,08,1, 11.9,1,1, 13.175, 10228.604, 543.341, 52974.424 24/09/13,05:14:42,07,08,1, 11.9,1,1, 13.175, 10228.595, 543.316, 52974.502 24/09/13,05:14:42,08,08,1, 11.9,1,1, 13.175, 10228.617, 543.326, 52974.649 24/09/13,05:14:42,09,08,1, 11.9,1,1, 13.175, 10228.642, 543.318, 52974.548 24/09/13,05:14:42,10,08,1, 11.9,1,1, 13.175, 10228.661, 543.319, 52974.572 24/09/13,05:14:42,11,08,1, 11.9,1,1, 13.175, 10228.682, 543.346, 52974.694 24/09/13,05:14:42,12,08,1, 11.9,1,1, 13.175, 10228.711, 543.332, 52974.650 24/09/13,05:14:42,13,08,1, 11.9,1,1, 13.175, 10228.710, 543.312, 52974.767 24/09/13,05:14:42,14,08,1, 11.9,1,1, 13.175, 10228.727, 543.292, 52974.747 24/09/13,05:14:42,15,08,1, 11.9,1,1, 13.175, 10228.750, 543.296, 52974.772 24/09/13,05:14:42,16,08,1, 11.9,1,1, 13.175, 10228.756, 543.290, 52974.864 24/09/13,05:14:42,17,08,1, 11.9,1,1, 13.175, 10228.756, 543.277, 52974.847 24/09/13,05:14:42,18,08,1, 11.9,1,1, 13.175, 10228.789, 543.274, 52974.899 24/09/13,05:14:42,19,08,1, 11.9,1,1, 13.175, 10228.790, 543.267, 52974.951 24/09/13,05:14:43,00,08,1, 11.9,1,1, 13.178, 10228.789, 543.267, 52974.951 24/09/13,05:14:43,01,08,1, 11.9,1,1, 13.178, 10228.841, 543.262, 52974.937 24/09/13,05:14:43,02,08,1, 11.9,1,1, 13.178, 10228.821, 543.278, 52974.976 24/09/13,05:14:43,03,08,1, 11.9,1,1, 13.178, 10228.840, 543.257, 52974.934 24/09/13,05:14:43,04,08,1, 11.9,1,1, 13.178, 10228.881, 543.266, 52975.033 24/09/13,05:14:43,05,08,1, 11.9,1,1, 13.178, 10228.857, 543.270, 52975.056 24/09/13,05:14:43,06,08,1, 11.9,1,1, 13.178, 10228.877, 543.254, 52975.088 24/09/13,05:14:43,07,08,1, 11.9,1,1, 13.178, 10228.897, 543.252, 52975.186 24/09/13,05:14:43,08,08,1, 11.9,1,1, 13.178, 10228.869, 543.245, 52975.146 24/09/13,05:14:43,09,08,1, 11.9,1,1, 13.178, 10228.906, 543.267, 52975.212 24/09/13,05:14:43,10,08,1, 11.9,1,1, 13.178, 10228.904, 543.247, 52975.294 24/09/13,05:14:43,11,08,1, 11.9,1,1, 13.178, 10228.918, 543.236, 52975.269 24/09/13,05:14:43,12,08,1, 11.9,1,1, 13.178, 10228.951, 543.234, 52975.345 24/09/13,05:14:43,13,08,1, 11.9,1,1, 13.178, 10228.930, 543.215, 52975.343 24/09/13,05:14:43,14,08,1, 11.9,1,1, 13.178, 10228.955, 543.225, 52975.389 24/09/13,05:14:43,15,08,1, 11.9,1,1, 13.178, 10228.942, 543.239, 52975.359 24/09/13,05:14:43,16,08,1, 11.9,1,1, 13.178, 10228.948, 543.242, 52975.453 24/09/13,05:14:43,17,08,1, 11.9,1,1, 13.178, 10228.968, 543.274, 52975.496 24/09/13,05:14:43,18,08,1, 11.9,1,1, 13.178, 10228.958, 543.267, 52975.463 24/09/13,05:14:43,19,08,1, 11.9,1,1, 13.178, 10228.957, 543.225, 52975.561 24/09/13,05:14:44,00,08,1, 11.9,1,1, 13.180, 10228.956, 543.225, 52975.561 24/09/13,05:14:44,01,08,1, 11.9,1,1, 13.180, 10228.978, 543.243, 52975.636 24/09/13,05:14:44,02,08,1, 11.9,1,1, 13.180, 10228.977, 543.275, 52975.637 24/09/13,05:14:44,03,08,1, 11.9,1,1, 13.180, 10228.984, 543.263, 52975.651 24/09/13,05:14:44,04,08,1, 11.9,1,1, 13.180, 10228.973, 543.269, 52975.684 24/09/13,05:14:44,05,08,1, 11.9,1,1, 13.180, 10228.964, 543.271, 52975.695 24/09/13,05:14:44,06,08,1, 11.9,1,1, 13.180, 10228.984, 543.287, 52975.795 24/09/13,05:14:44,07,08,1, 11.9,1,1, 13.180, 10228.965, 543.287, 52975.852 24/09/13,05:14:44,08,08,1, 11.9,1,1, 13.180, 10228.952, 543.323, 52975.852 24/09/13,05:14:44,09,08,1, 11.9,1,1, 13.180, 10228.952, 543.319, 52975.883 24/09/13,05:14:44,10,08,1, 11.9,1,1, 13.180, 10228.955, 543.316, 52975.987 24/09/13,05:14:44,11,08,1, 11.9,1,1, 13.180, 10228.938, 543.329, 52976.028 24/09/13,05:14:44,12,08,1, 11.9,1,1, 13.180, 10228.951, 543.349, 52976.000 24/09/13,05:14:44,13,08,1, 11.9,1,1, 13.180, 10228.930, 543.366, 52976.058 24/09/13,05:14:44,14,08,1, 11.9,1,1, 13.180, 10228.957, 543.377, 52976.090 24/09/13,05:14:44,15,08,1, 11.9,1,1, 13.180, 10228.918, 543.395, 52976.105 24/09/13,05:14:44,16,08,1, 11.9,1,1, 13.180, 10228.898, 543.385, 52976.204 24/09/13,05:14:44,17,08,1, 11.9,1,1, 13.180, 10228.927, 543.411, 52976.221 24/09/13,05:14:44,18,08,1, 11.9,1,1, 13.180, 10228.893, 543.411, 52976.248 24/09/13,05:14:44,19,08,1, 11.9,1,1, 13.180, 10228.904, 543.437, 52976.349 24/09/13,05:14:45,00,08,1, 11.9,1,1, 13.180, 10228.897, 543.437, 52976.349 24/09/13,05:14:45,01,08,1, 11.9,1,1, 13.180, 10228.885, 543.475, 52976.597 24/09/13,05:14:45,02,08,1, 11.9,1,1, 13.180, 10228.920, 543.475, 52976.362 24/09/13,05:14:45,03,08,1, 11.9,1,1, 13.180, 10228.909, 543.490, 52976.401 24/09/13,05:14:45,04,08,1, 11.9,1,1, 13.180, 10228.891, 543.500, 52976.489 24/09/13,05:14:45,05,08,1, 11.9,1,1, 13.180, 10228.868, 543.497, 52976.534 24/09/13,05:14:45,06,08,1, 11.9,1,1, 13.180, 10228.912, 543.522, 52976.575 24/09/13,05:14:45,07,08,1, 11.9,1,1, 13.180, 10228.893, 543.557, 52976.571 24/09/13,05:14:45,08,08,1, 11.9,1,1, 13.180, 10228.859, 543.579, 52976.599 24/09/13,05:14:45,09,08,1, 11.9,1,1, 13.180, 10228.872, 543.585, 52976.612 24/09/13,05:14:45,10,08,1, 11.9,1,1, 13.180, 10228.857, 543.622, 52976.646 24/09/13,05:14:45,11,08,1, 11.9,1,1, 13.180, 10228.853, 543.623, 52976.728 24/09/13,05:14:45,12,08,1, 11.9,1,1, 13.180, 10228.861, 543.654, 52976.807 24/09/13,05:14:45,13,08,1, 11.9,1,1, 13.180, 10228.836, 543.638, 52976.814 24/09/13,05:14:45,14,08,1, 11.9,1,1, 13.180, 10228.816, 543.649, 52976.864 24/09/13,05:14:45,15,08,1, 11.9,1,1, 13.180, 10228.852, 543.688, 52976.828 24/09/13,05:14:45,16,08,1, 11.9,1,1, 13.180, 10228.852, 543.690, 52976.949 24/09/13,05:14:45,17,08,1, 11.9,1,1, 13.180, 10228.835, 543.723, 52976.995 24/09/13,05:14:45,18,08,1, 11.9,1,1, 13.180, 10228.850, 543.759, 52977.011 24/09/13,05:14:45,19,08,1, 11.9,1,1, 13.180, 10228.839, 543.751, 52977.015 24/09/13,05:14:46,00,08,1, 11.9,1,1, 13.182, 10228.831, 543.751, 52977.015 24/09/13,05:14:46,01,08,1, 11.9,1,1, 13.182, 10228.832, 543.770, 52977.120 24/09/13,05:14:46,02,08,1, 11.9,1,1, 13.182, 10228.824, 543.787, 52977.127 24/09/13,05:14:46,03,08,1, 11.9,1,1, 13.182, 10228.847, 543.794, 52977.180 24/09/13,05:14:46,04,08,1, 11.9,1,1, 13.182, 10228.828, 543.813, 52977.219 24/09/13,05:14:46,05,08,1, 11.9,1,1, 13.182, 10228.841, 543.833, 52977.256 24/09/13,05:14:46,06,08,1, 11.9,1,1, 13.182, 10228.818, 543.857, 52977.295 24/09/13,05:14:46,07,08,1, 11.9,1,1, 13.182, 10228.811, 543.880, 52977.356 24/09/13,05:14:46,08,08,1, 11.9,1,1, 13.182, 10228.821, 543.908, 52977.416 24/09/13,05:14:46,09,08,1, 11.9,1,1, 13.182, 10228.821, 543.919, 52977.383 24/09/13,05:14:46,10,08,1, 11.9,1,1, 13.182, 10228.804, 543.926, 52977.434 24/09/13,05:14:46,11,08,1, 11.9,1,1, 13.182, 10228.816, 543.956, 52977.465 24/09/13,05:14:46,12,08,1, 11.9,1,1, 13.182, 10228.819, 543.961, 52977.456 24/09/13,05:14:46,13,08,1, 11.9,1,1, 13.182, 10228.816, 543.969, 52977.479 24/09/13,05:14:46,14,08,1, 11.9,1,1, 13.182, 10228.807, 543.991, 52977.603 24/09/13,05:14:46,15,08,1, 11.9,1,1, 13.182, 10228.795, 544.043, 52977.605 24/09/13,05:14:46,16,08,1, 11.9,1,1, 13.182, 10228.819, 544.035, 52977.647 24/09/13,05:14:46,17,08,1, 11.9,1,1, 13.182, 10228.806, 544.078, 52977.743 24/09/13,05:14:46,18,08,1, 11.9,1,1, 13.182, 10228.779, 544.105, 52977.757 24/09/13,05:14:46,19,08,1, 11.9,1,1, 13.182, 10228.774, 544.120, 52977.802 24/09/13,05:14:47,00,08,1, 12.0,1,1, 13.178, 10228.772, 544.120, 52977.802 24/09/13,05:14:47,01,08,1, 12.0,1,1, 13.178, 10228.784, 544.194, 52977.813 24/09/13,05:14:47,02,08,1, 12.0,1,1, 13.178, 10228.781, 544.176, 52977.846 24/09/13,05:14:47,03,08,1, 12.0,1,1, 13.178, 10228.782, 544.225, 52977.922 24/09/13,05:14:47,04,08,1, 12.0,1,1, 13.178, 10228.749, 544.227, 52977.929 24/09/13,05:14:47,05,08,1, 12.0,1,1, 13.178, 10228.744, 544.296, 52977.998 24/09/13,05:14:47,06,08,1, 12.0,1,1, 13.178, 10228.774, 544.286, 52977.965 24/09/13,05:14:47,07,08,1, 12.0,1,1, 13.178, 10228.716, 544.342, 52978.041 24/09/13,05:14:47,08,08,1, 12.0,1,1, 13.178, 10228.743, 544.337, 52978.043 24/09/13,05:14:47,09,08,1, 12.0,1,1, 13.178, 10228.739, 544.399, 52978.170 24/09/13,05:14:47,10,08,1, 12.0,1,1, 13.178, 10228.710, 544.423, 52978.156 24/09/13,05:14:47,11,08,1, 12.0,1,1, 13.178, 10228.678, 544.448, 52978.226 24/09/13,05:14:47,12,08,1, 12.0,1,1, 13.178, 10228.701, 544.497, 52978.278 24/09/13,05:14:47,13,08,1, 12.0,1,1, 13.178, 10228.644, 544.528, 52978.322 24/09/13,05:14:47,14,08,1, 12.0,1,1, 13.178, 10228.630, 544.563, 52978.364 24/09/13,05:14:47,15,08,1, 12.0,1,1, 13.178, 10228.619, 544.604, 52978.425 24/09/13,05:14:47,16,08,1, 12.0,1,1, 13.178, 10228.592, 544.617, 52978.419 24/09/13,05:14:47,17,08,1, 12.0,1,1, 13.178, 10228.582, 544.650, 52978.418 24/09/13,05:14:47,18,08,1, 12.0,1,1, 13.178, 10228.578, 544.674, 52978.519 24/09/13,05:14:47,19,08,1, 12.0,1,1, 13.178, 10228.559, 544.713, 52978.526 24/09/13,05:14:48,00,09,1, 11.8,1,1, 13.172, 10228.555, 544.713, 52978.526 24/09/13,05:14:48,01,09,1, 11.8,1,1, 13.172, 10228.504, 544.764, 52978.648 24/09/13,05:14:48,02,09,1, 11.8,1,1, 13.172, 10228.471, 544.792, 52978.711 24/09/13,05:14:48,03,09,1, 11.8,1,1, 13.172, 10228.464, 544.828, 52978.650 24/09/13,05:14:48,04,09,1, 11.8,1,1, 13.172, 10228.417, 544.880, 52978.726 24/09/13,05:14:48,05,09,1, 11.8,1,1, 13.172, 10228.415, 544.920, 52978.807 24/09/13,05:14:48,06,09,1, 11.8,1,1, 13.172, 10228.382, 544.942, 52978.814 24/09/13,05:14:48,07,09,1, 11.8,1,1, 13.172, 10228.366, 544.999, 52978.853 24/09/13,05:14:48,08,09,1, 11.8,1,1, 13.172, 10228.338, 545.007, 52978.853 24/09/13,05:14:48,09,09,1, 11.8,1,1, 13.172, 10228.269, 545.056, 52979.101 24/09/13,05:14:48,10,09,1, 11.8,1,1, 13.172, 10228.309, 545.069, 52978.878 24/09/13,05:14:48,11,09,1, 11.8,1,1, 13.172, 10228.264, 545.101, 52978.977 24/09/13,05:14:48,12,09,1, 11.8,1,1, 13.172, 10228.243, 545.145, 52979.023 24/09/13,05:14:48,13,09,1, 11.8,1,1, 13.172, 10228.221, 545.160, 52979.019 24/09/13,05:14:48,14,09,1, 11.8,1,1, 13.172, 10228.146, 545.245, 52979.124 24/09/13,05:14:48,15,09,1, 11.8,1,1, 13.172, 10228.119, 545.243, 52979.102 24/09/13,05:14:48,16,09,1, 11.8,1,1, 13.172, 10228.110, 545.286, 52979.143 24/09/13,05:14:48,17,09,1, 11.8,1,1, 13.172, 10228.092, 545.314, 52979.238 24/09/13,05:14:48,18,09,1, 11.8,1,1, 13.172, 10228.049, 545.359, 52979.265 24/09/13,05:14:48,19,09,1, 11.8,1,1, 13.172, 10228.030, 545.352, 52979.236 24/09/13,05:14:49,00,09,1, 11.9,1,1, 13.176, 10228.029, 545.352, 52979.236 24/09/13,05:14:49,01,09,1, 11.9,1,1, 13.176, 10227.957, 545.462, 52979.319 24/09/13,05:14:49,02,09,1, 11.9,1,1, 13.176, 10227.959, 545.471, 52979.369 24/09/13,05:14:49,03,09,1, 11.9,1,1, 13.176, 10227.874, 545.524, 52979.409 24/09/13,05:14:49,04,09,1, 11.9,1,1, 13.176, 10227.875, 545.581, 52979.515 24/09/13,05:14:49,05,09,1, 11.9,1,1, 13.176, 10227.852, 545.595, 52979.506 24/09/13,05:14:49,06,09,1, 11.9,1,1, 13.176, 10227.815, 545.606, 52979.518 24/09/13,05:14:49,07,09,1, 11.9,1,1, 13.176, 10227.744, 545.675, 52979.577 24/09/13,05:14:49,08,09,1, 11.9,1,1, 13.176, 10227.725, 545.687, 52979.572 24/09/13,05:14:49,09,09,1, 11.9,1,1, 13.176, 10227.712, 545.720, 52979.655 24/09/13,05:14:49,10,09,1, 11.9,1,1, 13.176, 10227.683, 545.748, 52979.694 24/09/13,05:14:49,11,09,1, 11.9,1,1, 13.176, 10227.660, 545.776, 52979.768 24/09/13,05:14:49,12,09,1, 11.9,1,1, 13.176, 10227.625, 545.783, 52979.786 24/09/13,05:14:49,13,09,1, 11.9,1,1, 13.176, 10227.582, 545.833, 52979.777 24/09/13,05:14:49,14,09,1, 11.9,1,1, 13.176, 10227.582, 545.856, 52979.764 24/09/13,05:14:49,15,09,1, 11.9,1,1, 13.176, 10227.512, 545.895, 52979.876 24/09/13,05:14:49,16,09,1, 11.9,1,1, 13.176, 10227.477, 545.937, 52979.920 24/09/13,05:14:49,17,09,1, 11.9,1,1, 13.176, 10227.437, 545.964, 52979.935 24/09/13,05:14:49,18,09,1, 11.9,1,1, 13.176, 10227.434, 545.971, 52979.976 24/09/13,05:14:49,19,09,1, 11.9,1,1, 13.176, 10227.375, 546.014, 52980.051 24/09/13,05:14:50,00,09,1, 11.9,1,1, 13.179, 10227.370, 546.014, 52980.051 24/09/13,05:14:50,01,09,1, 11.9,1,1, 13.179, 10227.320, 546.090, 52980.168 24/09/13,05:14:50,02,09,1, 11.9,1,1, 13.179, 10227.276, 546.098, 52980.069 24/09/13,05:14:50,03,09,1, 11.9,1,1, 13.179, 10227.232, 546.126, 52980.090 24/09/13,05:14:50,04,09,1, 11.9,1,1, 13.179, 10227.207, 546.148, 52980.201 24/09/13,05:14:50,05,09,1, 11.9,1,1, 13.179, 10227.165, 546.161, 52980.214 24/09/13,05:14:50,06,09,1, 11.9,1,1, 13.179, 10227.150, 546.196, 52980.272 24/09/13,05:14:50,07,09,1, 11.9,1,1, 13.179, 10227.110, 546.230, 52980.241 24/09/13,05:14:50,08,09,1, 11.9,1,1, 13.179, 10227.068, 546.233, 52980.342 24/09/13,05:14:50,09,09,1, 11.9,1,1, 13.179, 10227.033, 546.257, 52980.361 24/09/13,05:14:50,10,09,1, 11.9,1,1, 13.179, 10227.008, 546.279, 52980.361 24/09/13,05:14:50,11,09,1, 11.9,1,1, 13.179, 10226.990, 546.319, 52980.384 24/09/13,05:14:50,12,09,1, 11.9,1,1, 13.179, 10226.936, 546.339, 52980.438 24/09/13,05:14:50,13,09,1, 11.9,1,1, 13.179, 10226.919, 546.360, 52980.497 24/09/13,05:14:50,14,09,1, 11.9,1,1, 13.179, 10226.873, 546.368, 52980.550 24/09/13,05:14:50,15,09,1, 11.9,1,1, 13.179, 10226.824, 546.423, 52980.542 24/09/13,05:14:50,16,09,1, 11.9,1,1, 13.179, 10226.779, 546.420, 52980.584 24/09/13,05:14:50,17,09,1, 11.9,1,1, 13.179, 10226.758, 546.446, 52980.536 24/09/13,05:14:50,18,09,1, 11.9,1,1, 13.179, 10226.735, 546.467, 52980.608 24/09/13,05:14:50,19,09,1, 11.9,1,1, 13.179, 10226.705, 546.463, 52980.651 24/09/13,05:14:51,00,09,1, 11.9,1,1, 13.175, 10226.703, 546.463, 52980.651 24/09/13,05:14:51,01,09,1, 11.9,1,1, 13.175, 10226.612, 546.516, 52980.756 24/09/13,05:14:51,02,09,1, 11.9,1,1, 13.175, 10226.586, 546.528, 52980.760 24/09/13,05:14:51,03,09,1, 11.9,1,1, 13.175, 10226.546, 546.550, 52980.818 24/09/13,05:14:51,04,09,1, 11.9,1,1, 13.175, 10226.545, 546.586, 52980.743 24/09/13,05:14:51,05,09,1, 11.9,1,1, 13.175, 10226.452, 546.587, 52980.815 24/09/13,05:14:51,06,09,1, 11.9,1,1, 13.175, 10226.457, 546.623, 52980.828 24/09/13,05:14:51,07,09,1, 11.9,1,1, 13.175, 10226.416, 546.624, 52980.928 24/09/13,05:14:51,08,09,1, 11.9,1,1, 13.175, 10226.383, 546.634, 52980.970 24/09/13,05:14:51,09,09,1, 11.9,1,1, 13.175, 10226.332, 546.656, 52980.938 24/09/13,05:14:51,10,09,1, 11.9,1,1, 13.175, 10226.283, 546.672, 52981.006 24/09/13,05:14:51,11,09,1, 11.9,1,1, 13.175, 10226.282, 546.683, 52980.971 24/09/13,05:14:51,12,09,1, 11.9,1,1, 13.175, 10226.234, 546.720, 52981.021 24/09/13,05:14:51,13,09,1, 11.9,1,1, 13.175, 10226.213, 546.716, 52981.043 24/09/13,05:14:51,14,09,1, 11.9,1,1, 13.175, 10226.147, 546.751, 52981.059 24/09/13,05:14:51,15,09,1, 11.9,1,1, 13.175, 10226.119, 546.756, 52981.097 24/09/13,05:14:51,16,09,1, 11.9,1,1, 13.175, 10226.094, 546.773, 52981.134 24/09/13,05:14:51,17,09,1, 11.9,1,1, 13.175, 10226.058, 546.764, 52981.101 24/09/13,05:14:51,18,09,1, 11.9,1,1, 13.175, 10226.020, 546.793, 52981.143 24/09/13,05:14:51,19,09,1, 11.9,1,1, 13.175, 10225.992, 546.792, 52981.201 24/09/13,05:14:52,00,09,1, 11.9,1,1, 13.178, 10225.985, 546.792, 52981.201 24/09/13,05:14:52,01,09,1, 11.9,1,1, 13.178, 10225.952, 546.817, 52981.180 24/09/13,05:14:52,02,09,1, 11.9,1,1, 13.178, 10225.907, 546.838, 52981.274 24/09/13,05:14:52,03,09,1, 11.9,1,1, 13.178, 10225.865, 546.837, 52981.272 24/09/13,05:14:52,04,09,1, 11.9,1,1, 13.178, 10225.846, 546.865, 52981.389 24/09/13,05:14:52,05,09,1, 11.9,1,1, 13.178, 10225.830, 546.869, 52981.355 24/09/13,05:14:52,06,09,1, 11.9,1,1, 13.178, 10225.788, 546.896, 52981.366 24/09/13,05:14:52,07,09,1, 11.9,1,1, 13.178, 10225.763, 546.876, 52981.390 24/09/13,05:14:52,08,09,1, 11.9,1,1, 13.178, 10225.716, 546.886, 52981.406 24/09/13,05:14:52,09,09,1, 11.9,1,1, 13.178, 10225.712, 546.887, 52981.423 24/09/13,05:14:52,10,09,1, 11.9,1,1, 13.178, 10225.676, 546.884, 52981.465 24/09/13,05:14:52,11,09,1, 11.9,1,1, 13.178, 10225.650, 546.915, 52981.483 24/09/13,05:14:52,12,09,1, 11.9,1,1, 13.178, 10225.623, 546.908, 52981.511 24/09/13,05:14:52,13,09,1, 11.9,1,1, 13.178, 10225.579, 546.931, 52981.566 24/09/13,05:14:52,14,09,1, 11.9,1,1, 13.178, 10225.580, 546.943, 52981.556 24/09/13,05:14:52,15,09,1, 11.9,1,1, 13.178, 10225.551, 546.928, 52981.556 24/09/13,05:14:52,16,09,1, 11.9,1,1, 13.178, 10225.544, 546.910, 52981.529 24/09/13,05:14:52,17,09,1, 11.9,1,1, 13.178, 10225.498, 546.932, 52981.638 24/09/13,05:14:52,18,09,1, 11.9,1,1, 13.178, 10225.439, 546.927, 52981.668 24/09/13,05:14:52,19,09,1, 11.9,1,1, 13.178, 10225.446, 546.949, 52981.655 24/09/13,05:14:53,00,09,1, 11.9,1,1, 13.174, 10225.443, 546.949, 52981.655 24/09/13,05:14:53,01,09,1, 11.9,1,1, 13.174, 10225.424, 546.973, 52981.740 24/09/13,05:14:53,02,09,1, 11.9,1,1, 13.174, 10225.387, 546.990, 52981.735 24/09/13,05:14:53,03,09,1, 11.9,1,1, 13.174, 10225.360, 546.987, 52981.756 24/09/13,05:14:53,04,09,1, 11.9,1,1, 13.174, 10225.346, 546.973, 52981.766 24/09/13,05:14:53,05,09,1, 11.9,1,1, 13.174, 10225.330, 546.999, 52981.774 24/09/13,05:14:53,06,09,1, 11.9,1,1, 13.174, 10225.279, 546.978, 52981.810 24/09/13,05:14:53,07,09,1, 11.9,1,1, 13.174, 10225.248, 546.992, 52981.878 24/09/13,05:14:53,08,09,1, 11.9,1,1, 13.174, 10225.263, 547.012, 52981.857 24/09/13,05:14:53,09,09,1, 11.9,1,1, 13.174, 10225.213, 547.006, 52981.883 24/09/13,05:14:53,10,09,1, 11.9,1,1, 13.174, 10225.161, 547.011, 52981.897 24/09/13,05:14:53,11,09,1, 11.9,1,1, 13.174, 10225.143, 547.011, 52981.957 24/09/13,05:14:53,12,09,1, 11.9,1,1, 13.174, 10225.133, 547.032, 52981.904 24/09/13,05:14:53,13,09,1, 11.9,1,1, 13.174, 10225.125, 547.037, 52982.018 24/09/13,05:14:53,14,09,1, 11.9,1,1, 13.174, 10225.101, 547.068, 52982.008 24/09/13,05:14:53,15,09,1, 11.9,1,1, 13.174, 10225.052, 547.060, 52982.053 24/09/13,05:14:53,16,09,1, 11.9,1,1, 13.174, 10225.053, 547.052, 52982.026 24/09/13,05:14:53,17,09,1, 11.9,1,1, 13.174, 10225.036, 547.099, 52982.103 24/09/13,05:14:53,18,09,1, 11.9,1,1, 13.174, 10225.011, 547.096, 52982.089 24/09/13,05:14:53,19,09,1, 11.9,1,1, 13.174, 10224.997, 547.089, 52982.039 24/09/13,05:14:54,00,09,1, 11.9,1,1, 13.176, 10224.992, 547.089, 52982.039 24/09/13,05:14:54,01,09,1, 11.9,1,1, 13.176, 10224.951, 547.138, 52982.233 24/09/13,05:14:54,02,09,1, 11.9,1,1, 13.176, 10224.957, 547.140, 52982.213 24/09/13,05:14:54,03,09,1, 11.9,1,1, 13.176, 10224.921, 547.144, 52982.304 24/09/13,05:14:54,04,09,1, 11.9,1,1, 13.176, 10224.902, 547.163, 52982.220 24/09/13,05:14:54,05,09,1, 11.9,1,1, 13.176, 10224.881, 547.160, 52982.314 24/09/13,05:14:54,06,09,1, 11.9,1,1, 13.176, 10224.890, 547.171, 52982.297 24/09/13,05:14:54,07,09,1, 11.9,1,1, 13.176, 10224.870, 547.183, 52982.374 24/09/13,05:14:54,08,09,1, 11.9,1,1, 13.176, 10224.845, 547.198, 52982.364 24/09/13,05:14:54,09,09,1, 11.9,1,1, 13.176, 10224.833, 547.200, 52982.393 24/09/13,05:14:54,10,09,1, 11.9,1,1, 13.176, 10224.809, 547.220, 52982.398 24/09/13,05:14:54,11,09,1, 11.9,1,1, 13.176, 10224.791, 547.256, 52982.464 24/09/13,05:14:54,12,09,1, 11.9,1,1, 13.176, 10224.787, 547.274, 52982.425 24/09/13,05:14:54,13,09,1, 11.9,1,1, 13.176, 10224.799, 547.277, 52982.460 24/09/13,05:14:54,14,09,1, 11.9,1,1, 13.176, 10224.787, 547.293, 52982.532 24/09/13,05:14:54,15,09,1, 11.9,1,1, 13.176, 10224.766, 547.286, 52982.557 24/09/13,05:14:54,16,09,1, 11.9,1,1, 13.176, 10224.745, 547.297, 52982.571 24/09/13,05:14:54,17,09,1, 11.9,1,1, 13.176, 10224.734, 547.314, 52982.577 24/09/13,05:14:54,18,09,1, 11.9,1,1, 13.176, 10224.729, 547.340, 52982.623 24/09/13,05:14:54,19,09,1, 11.9,1,1, 13.176, 10224.704, 547.379, 52982.678 24/09/13,05:14:55,00,09,1, 11.9,1,1, 13.171, 10224.700, 547.379, 52982.678 24/09/13,05:14:55,01,09,1, 11.9,1,1, 13.171, 10224.694, 547.379, 52982.657 24/09/13,05:14:55,02,09,1, 11.9,1,1, 13.171, 10224.658, 547.379, 52982.705 24/09/13,05:14:55,03,09,1, 11.9,1,1, 13.171, 10224.658, 547.415, 52982.744 24/09/13,05:14:55,04,09,1, 11.9,1,1, 13.171, 10224.631, 547.423, 52982.796 24/09/13,05:14:55,05,09,1, 11.9,1,1, 13.171, 10224.636, 547.456, 52982.789 24/09/13,05:14:55,06,09,1, 11.9,1,1, 13.171, 10224.596, 547.441, 52982.871 24/09/13,05:14:55,07,09,1, 11.9,1,1, 13.171, 10224.589, 547.475, 52982.869 24/09/13,05:14:55,08,09,1, 11.9,1,1, 13.171, 10224.566, 547.496, 52982.935 24/09/13,05:14:55,09,09,1, 11.9,1,1, 13.171, 10224.552, 547.495, 52982.950 24/09/13,05:14:55,10,09,1, 11.9,1,1, 13.171, 10224.538, 547.532, 52982.988 24/09/13,05:14:55,11,09,1, 11.9,1,1, 13.171, 10224.533, 547.523, 52982.983 24/09/13,05:14:55,12,09,1, 11.9,1,1, 13.171, 10224.503, 547.567, 52983.031 24/09/13,05:14:55,13,09,1, 11.9,1,1, 13.171, 10224.480, 547.578, 52983.042 24/09/13,05:14:55,14,09,1, 11.9,1,1, 13.171, 10224.478, 547.580, 52982.992 24/09/13,05:14:55,15,09,1, 11.9,1,1, 13.171, 10224.442, 547.603, 52983.056 24/09/13,05:14:55,16,09,1, 11.9,1,1, 13.171, 10224.425, 547.610, 52983.119 24/09/13,05:14:55,17,09,1, 11.9,1,1, 13.171, 10224.404, 547.650, 52983.172 24/09/13,05:14:55,18,09,1, 11.9,1,1, 13.171, 10224.404, 547.647, 52983.105 24/09/13,05:14:55,19,09,1, 11.9,1,1, 13.171, 10224.367, 547.671, 52983.133 24/09/13,05:14:56,00,09,1, 11.9,1,1, 13.178, 10224.366, 547.671, 52983.133 24/09/13,05:14:56,01,09,1, 11.9,1,1, 13.178, 10224.341, 547.696, 52983.195 24/09/13,05:14:56,02,09,1, 11.9,1,1, 13.178, 10224.335, 547.710, 52983.196 24/09/13,05:14:56,03,09,1, 11.9,1,1, 13.178, 10224.312, 547.759, 52983.277 24/09/13,05:14:56,04,09,1, 11.9,1,1, 13.178, 10224.298, 547.768, 52983.292 24/09/13,05:14:56,05,09,1, 11.9,1,1, 13.178, 10224.280, 547.788, 52983.291 24/09/13,05:14:56,06,09,1, 11.9,1,1, 13.178, 10224.262, 547.816, 52983.317 24/09/13,05:14:56,07,09,1, 11.9,1,1, 13.178, 10224.241, 547.842, 52983.387 24/09/13,05:14:56,08,09,1, 11.9,1,1, 13.178, 10224.237, 547.850, 52983.361 24/09/13,05:14:56,09,09,1, 11.9,1,1, 13.178, 10224.223, 547.858, 52983.446 24/09/13,05:14:56,10,09,1, 11.9,1,1, 13.178, 10224.198, 547.902, 52983.447 24/09/13,05:14:56,11,09,1, 11.9,1,1, 13.178, 10224.193, 547.928, 52983.499 24/09/13,05:14:56,12,09,1, 11.9,1,1, 13.178, 10224.160, 547.939, 52983.493 24/09/13,05:14:56,13,09,1, 11.9,1,1, 13.178, 10224.164, 547.944, 52983.449 24/09/13,05:14:56,14,09,1, 11.9,1,1, 13.178, 10224.138, 547.977, 52983.573 24/09/13,05:14:56,15,09,1, 11.9,1,1, 13.178, 10224.109, 548.012, 52983.558 24/09/13,05:14:56,16,09,1, 11.9,1,1, 13.178, 10224.099, 548.068, 52983.621 24/09/13,05:14:56,17,09,1, 11.9,1,1, 13.178, 10224.052, 548.075, 52983.660 24/09/13,05:14:56,18,09,1, 11.9,1,1, 13.178, 10224.058, 548.090, 52983.656 24/09/13,05:14:56,19,09,1, 11.9,1,1, 13.178, 10224.025, 548.105, 52983.725 24/09/13,05:14:57,00,09,1, 11.9,1,1, 13.179, 10224.024, 548.105, 52983.725 24/09/13,05:14:57,01,09,1, 11.9,1,1, 13.179, 10223.984, 548.160, 52983.775 24/09/13,05:14:57,02,09,1, 11.9,1,1, 13.179, 10223.939, 548.443, 52984.898 24/09/13,05:14:57,03,09,1, 11.9,1,1, 13.179, 10223.913, 548.488, 52985.104 24/09/13,05:14:57,04,09,1, 11.9,1,1, 13.179, 10223.895, 548.486, 52985.103 24/09/13,05:14:57,05,09,1, 11.9,1,1, 13.179, 10223.854, 548.528, 52985.084 24/09/13,05:14:57,06,09,1, 11.9,1,1, 13.179, 10223.848, 548.525, 52985.071 24/09/13,05:14:57,07,09,1, 11.9,1,1, 13.179, 10223.838, 548.568, 52985.120 24/09/13,05:14:57,08,09,1, 11.9,1,1, 13.179, 10223.794, 548.566, 52985.203 24/09/13,05:14:57,09,09,1, 11.9,1,1, 13.179, 10223.773, 548.587, 52985.163 24/09/13,05:14:57,10,09,1, 11.9,1,1, 13.179, 10223.769, 548.617, 52985.182 24/09/13,05:14:57,11,09,1, 11.9,1,1, 13.179, 10223.716, 548.634, 52985.271 24/09/13,05:14:57,12,09,1, 11.9,1,1, 13.179, 10223.710, 548.649, 52985.275 24/09/13,05:14:57,13,09,1, 11.9,1,1, 13.179, 10223.663, 548.646, 52985.248 24/09/13,05:14:57,14,09,1, 11.9,1,1, 13.179, 10223.649, 548.693, 52985.331 24/09/13,05:14:57,15,09,1, 11.9,1,1, 13.179, 10223.606, 548.697, 52985.297 24/09/13,05:14:57,16,09,1, 11.9,1,1, 13.179, 10223.558, 548.731, 52985.337 24/09/13,05:14:57,17,09,1, 11.9,1,1, 13.179, 10223.521, 548.753, 52985.388 24/09/13,05:14:57,18,09,1, 11.9,1,1, 13.179, 10223.533, 548.770, 52985.396 24/09/13,05:14:57,19,09,1, 11.9,1,1, 13.179, 10223.484, 548.793, 52985.466 24/09/13,05:14:58,00,09,1, 11.9,1,1, 13.180, 10223.482, 548.793, 52985.466 24/09/13,05:14:58,01,09,1, 11.9,1,1, 13.180, 10223.439, 548.821, 52985.461 24/09/13,05:14:58,02,09,1, 11.9,1,1, 13.180, 10223.399, 548.831, 52985.471 24/09/13,05:14:58,03,09,1, 11.9,1,1, 13.180, 10223.363, 548.838, 52985.426 24/09/13,05:14:58,04,09,1, 11.9,1,1, 13.180, 10223.333, 548.886, 52985.573 24/09/13,05:14:58,05,09,1, 11.9,1,1, 13.180, 10223.300, 548.895, 52985.538 24/09/13,05:14:58,06,09,1, 11.9,1,1, 13.180, 10223.279, 548.903, 52985.584 24/09/13,05:14:58,07,09,1, 11.9,1,1, 13.180, 10223.257, 548.924, 52985.538 24/09/13,05:14:58,08,09,1, 11.9,1,1, 13.180, 10223.239, 548.948, 52985.588 24/09/13,05:14:58,09,09,1, 11.9,1,1, 13.180, 10223.219, 548.960, 52985.554 24/09/13,05:14:58,10,09,1, 11.9,1,1, 13.180, 10223.172, 548.972, 52985.706 24/09/13,05:14:58,11,09,1, 11.9,1,1, 13.180, 10223.147, 548.979, 52985.717 24/09/13,05:14:58,12,09,1, 11.9,1,1, 13.180, 10223.107, 548.998, 52985.653 24/09/13,05:14:58,13,09,1, 11.9,1,1, 13.180, 10223.081, 549.029, 52985.682 24/09/13,05:14:58,14,09,1, 11.9,1,1, 13.180, 10223.055, 549.043, 52985.700 24/09/13,05:14:58,15,09,1, 11.9,1,1, 13.180, 10223.016, 549.055, 52985.692 24/09/13,05:14:58,16,09,1, 11.9,1,1, 13.180, 10222.979, 549.061, 52985.686 24/09/13,05:14:58,17,09,1, 11.9,1,1, 13.180, 10222.979, 549.091, 52985.713 24/09/13,05:14:58,18,09,1, 11.9,1,1, 13.180, 10222.927, 549.089, 52985.794 24/09/13,05:14:58,19,09,1, 11.9,1,1, 13.180, 10222.906, 549.117, 52985.770 24/09/13,05:14:59,00,09,1, 11.9,1,1, 13.183, 10222.906, 549.117, 52985.770 24/09/13,05:14:59,01,09,1, 11.9,1,1, 13.183, 10222.857, 549.151, 52985.849 24/09/13,05:14:59,02,09,1, 11.9,1,1, 13.183, 10222.830, 549.172, 52985.813 24/09/13,05:14:59,03,09,1, 11.9,1,1, 13.183, 10222.846, 549.185, 52985.865 24/09/13,05:14:59,04,09,1, 11.9,1,1, 13.183, 10222.793, 549.170, 52985.865 24/09/13,05:14:59,05,09,1, 11.9,1,1, 13.183, 10222.769, 549.206, 52985.876 24/09/13,05:14:59,06,09,1, 11.9,1,1, 13.183, 10222.712, 549.204, 52985.905 24/09/13,05:14:59,07,09,1, 11.9,1,1, 13.183, 10222.718, 549.199, 52985.890 24/09/13,05:14:59,08,09,1, 11.9,1,1, 13.183, 10222.689, 549.232, 52985.961 24/09/13,05:14:59,09,09,1, 11.9,1,1, 13.183, 10222.678, 549.216, 52985.979 24/09/13,05:14:59,10,09,1, 11.9,1,1, 13.183, 10222.672, 549.240, 52985.990 24/09/13,05:14:59,11,09,1, 11.9,1,1, 13.183, 10222.635, 549.250, 52985.960 24/09/13,05:14:59,12,09,1, 11.9,1,1, 13.183, 10222.607, 549.270, 52986.017 24/09/13,05:14:59,13,09,1, 11.9,1,1, 13.183, 10222.595, 549.272, 52985.977 24/09/13,05:14:59,14,09,1, 11.9,1,1, 13.183, 10222.577, 549.272, 52985.998 24/09/13,05:14:59,15,09,1, 11.9,1,1, 13.183, 10222.570, 549.284, 52986.060 24/09/13,05:14:59,16,09,1, 11.9,1,1, 13.183, 10222.554, 549.311, 52986.061 24/09/13,05:14:59,17,09,1, 11.9,1,1, 13.183, 10222.513, 549.305, 52986.089 24/09/13,05:14:59,18,09,1, 11.9,1,1, 13.183, 10222.475, 549.309, 52986.091 24/09/13,05:14:59,19,09,1, 11.9,1,1, 13.183, 10222.443, 549.343, 52986.136 24/09/13,05:15:00,00,09,1, 11.9,1,1, 13.172, 10222.439, 549.343, 52986.136 24/09/13,05:15:00,01,09,1, 11.9,1,1, 13.172, 10222.420, 549.339, 52986.058 24/09/13,05:15:00,02,09,1, 11.9,1,1, 13.172, 10222.426, 549.105, 52984.910 24/09/13,05:15:00,03,09,1, 11.9,1,1, 13.172, 10222.410, 549.062, 52984.800 24/09/13,05:15:00,04,09,1, 11.9,1,1, 13.172, 10222.388, 549.063, 52984.862 24/09/13,05:15:00,05,09,1, 11.9,1,1, 13.172, 10222.364, 549.093, 52984.809 24/09/13,05:15:00,06,09,1, 11.9,1,1, 13.172, 10222.327, 549.096, 52984.790 24/09/13,05:15:00,07,09,1, 11.9,1,1, 13.172, 10222.350, 549.091, 52984.903 24/09/13,05:15:00,08,09,1, 11.9,1,1, 13.172, 10222.314, 549.113, 52984.868 24/09/13,05:15:00,09,09,1, 11.9,1,1, 13.172, 10222.280, 549.116, 52984.845 24/09/13,05:15:00,10,09,1, 11.9,1,1, 13.172, 10222.248, 549.128, 52984.859 24/09/13,05:15:00,11,09,1, 11.9,1,1, 13.172, 10222.237, 549.117, 52984.880 24/09/13,05:15:00,12,09,1, 11.9,1,1, 13.172, 10222.216, 549.125, 52984.897 24/09/13,05:15:00,13,09,1, 11.9,1,1, 13.172, 10222.160, 549.139, 52984.976 24/09/13,05:15:00,14,09,1, 11.9,1,1, 13.172, 10222.163, 549.174, 52984.914 24/09/13,05:15:00,15,09,1, 11.9,1,1, 13.172, 10222.127, 549.147, 52984.896 24/09/13,05:15:00,16,09,1, 11.9,1,1, 13.172, 10222.095, 549.156, 52984.955 24/09/13,05:15:00,17,09,1, 11.9,1,1, 13.172, 10222.081, 549.160, 52984.977 24/09/13,05:15:00,18,09,1, 11.9,1,1, 13.172, 10222.034, 549.221, 52985.036 24/09/13,05:15:00,19,09,1, 11.9,1,1, 13.172, 10222.022, 549.197, 52985.035 24/09/13,05:15:01,00,08,1, 11.9,1,1, 13.172, 10222.021, 549.197, 52985.035 24/09/13,05:15:01,01,08,1, 11.9,1,1, 13.172, 10221.956, 549.246, 52985.024 24/09/13,05:15:01,02,08,1, 11.9,1,1, 13.172, 10221.954, 549.219, 52984.998 24/09/13,05:15:01,03,08,1, 11.9,1,1, 13.172, 10221.930, 549.232, 52985.025 24/09/13,05:15:01,04,08,1, 11.9,1,1, 13.172, 10221.899, 549.251, 52985.026 24/09/13,05:15:01,05,08,1, 11.9,1,1, 13.172, 10221.886, 549.242, 52985.057 24/09/13,05:15:01,06,08,1, 11.9,1,1, 13.172, 10221.858, 549.256, 52985.069 24/09/13,05:15:01,07,08,1, 11.9,1,1, 13.172, 10221.814, 549.255, 52985.042 24/09/13,05:15:01,08,08,1, 11.9,1,1, 13.172, 10221.794, 549.250, 52985.111 24/09/13,05:15:01,09,08,1, 11.9,1,1, 13.172, 10221.780, 549.268, 52985.105 24/09/13,05:15:01,10,08,1, 11.9,1,1, 13.172, 10221.763, 549.265, 52985.068 24/09/13,05:15:01,11,08,1, 11.9,1,1, 13.172, 10221.717, 549.267, 52985.027 24/09/13,05:15:01,12,08,1, 11.9,1,1, 13.172, 10221.705, 549.260, 52985.134 24/09/13,05:15:01,13,08,1, 11.9,1,1, 13.172, 10221.673, 549.261, 52985.076 24/09/13,05:15:01,14,08,1, 11.9,1,1, 13.172, 10221.667, 549.296, 52985.149 24/09/13,05:15:01,15,08,1, 11.9,1,1, 13.172, 10221.609, 549.291, 52985.178 24/09/13,05:15:01,16,08,1, 11.9,1,1, 13.172, 10221.608, 549.276, 52985.147 24/09/13,05:15:01,17,08,1, 11.9,1,1, 13.172, 10221.606, 549.274, 52985.180 24/09/13,05:15:01,18,08,1, 11.9,1,1, 13.172, 10221.574, 549.305, 52985.120 24/09/13,05:15:01,19,08,1, 11.9,1,1, 13.172, 10221.553, 549.286, 52985.176 24/09/13,05:15:02,00,08,1, 11.9,1,1, 13.172, 10221.546, 549.286, 52985.176 24/09/13,05:15:02,01,08,1, 11.9,1,1, 13.172, 10221.526, 549.303, 52985.214 24/09/13,05:15:02,02,08,1, 11.9,1,1, 13.172, 10221.527, 549.311, 52985.159 24/09/13,05:15:02,03,08,1, 11.9,1,1, 13.172, 10221.525, 549.297, 52985.173 24/09/13,05:15:02,04,08,1, 11.9,1,1, 13.172, 10221.490, 549.302, 52985.143 24/09/13,05:15:02,05,08,1, 11.9,1,1, 13.172, 10221.468, 549.299, 52985.175 24/09/13,05:15:02,06,08,1, 11.9,1,1, 13.172, 10221.481, 549.316, 52985.184 24/09/13,05:15:02,07,08,1, 11.9,1,1, 13.172, 10221.469, 549.306, 52985.158 24/09/13,05:15:02,08,08,1, 11.9,1,1, 13.172, 10221.452, 549.301, 52985.215 24/09/13,05:15:02,09,08,1, 11.9,1,1, 13.172, 10221.469, 549.322, 52985.226 24/09/13,05:15:02,10,08,1, 11.9,1,1, 13.172, 10221.425, 549.297, 52985.249 24/09/13,05:15:02,11,08,1, 11.9,1,1, 13.172, 10221.438, 549.299, 52985.239 24/09/13,05:15:02,12,08,1, 11.9,1,1, 13.172, 10221.425, 549.324, 52985.223 24/09/13,05:15:02,13,08,1, 11.9,1,1, 13.172, 10221.445, 549.321, 52985.171 24/09/13,05:15:02,14,08,1, 11.9,1,1, 13.172, 10221.414, 549.295, 52985.221 24/09/13,05:15:02,15,08,1, 11.9,1,1, 13.172, 10221.409, 549.317, 52985.249 24/09/13,05:15:02,16,08,1, 11.9,1,1, 13.172, 10221.426, 549.311, 52985.265 24/09/13,05:15:02,17,08,1, 11.9,1,1, 13.172, 10221.446, 549.308, 52985.259 24/09/13,05:15:02,18,08,1, 11.9,1,1, 13.172, 10221.411, 549.296, 52985.274 24/09/13,05:15:02,19,08,1, 11.9,1,1, 13.172, 10221.450, 549.312, 52985.252 24/09/13,05:15:03,00,08,1, 11.8,1,1, 13.171, 10221.446, 549.312, 52985.252 24/09/13,05:15:03,01,08,1, 11.8,1,1, 13.171, 10221.452, 549.293, 52985.224 24/09/13,05:15:03,02,08,1, 11.8,1,1, 13.171, 10221.424, 549.289, 52985.258 24/09/13,05:15:03,03,08,1, 11.8,1,1, 13.171, 10221.452, 549.288, 52985.263 24/09/13,05:15:03,04,08,1, 11.8,1,1, 13.171, 10221.458, 549.260, 52985.303 24/09/13,05:15:03,05,08,1, 11.8,1,1, 13.171, 10221.462, 549.283, 52985.291 24/09/13,05:15:03,06,08,1, 11.8,1,1, 13.171, 10221.469, 549.249, 52985.286 24/09/13,05:15:03,07,08,1, 11.8,1,1, 13.171, 10221.478, 549.248, 52985.254 24/09/13,05:15:03,08,08,1, 11.8,1,1, 13.171, 10221.449, 549.254, 52985.289 24/09/13,05:15:03,09,08,1, 11.8,1,1, 13.171, 10221.489, 549.216, 52985.308 24/09/13,05:15:03,10,08,1, 11.8,1,1, 13.171, 10221.457, 549.226, 52985.288 24/09/13,05:15:03,11,08,1, 11.8,1,1, 13.171, 10221.506, 549.217, 52985.228 24/09/13,05:15:03,12,08,1, 11.8,1,1, 13.171, 10221.502, 549.224, 52985.284 24/09/13,05:15:03,13,08,1, 11.8,1,1, 13.171, 10221.494, 549.176, 52985.245 24/09/13,05:15:03,14,08,1, 11.8,1,1, 13.171, 10221.496, 549.197, 52985.304 24/09/13,05:15:03,15,08,1, 11.8,1,1, 13.171, 10221.524, 549.191, 52985.262 24/09/13,05:15:03,16,08,1, 11.8,1,1, 13.171, 10221.508, 549.156, 52985.225 24/09/13,05:15:03,17,08,1, 11.8,1,1, 13.171, 10221.508, 549.128, 52985.245 24/09/13,05:15:03,18,08,1, 11.8,1,1, 13.171, 10221.533, 549.138, 52985.254 24/09/13,05:15:03,19,08,1, 11.8,1,1, 13.171, 10221.545, 549.104, 52985.260 24/09/13,05:15:04,00,08,1, 11.9,1,1, 13.175, 10221.537, 549.104, 52985.260 24/09/13,05:15:04,01,08,1, 11.9,1,1, 13.175, 10221.588, 549.098, 52985.229 24/09/13,05:15:04,02,08,1, 11.9,1,1, 13.175, 10221.558, 549.088, 52985.317 24/09/13,05:15:04,03,08,1, 11.9,1,1, 13.175, 10221.569, 549.054, 52985.237 24/09/13,05:15:04,04,08,1, 11.9,1,1, 13.175, 10221.573, 549.055, 52985.220 24/09/13,05:15:04,05,08,1, 11.9,1,1, 13.175, 10221.572, 549.036, 52985.224 24/09/13,05:15:04,06,08,1, 11.9,1,1, 13.175, 10221.580, 549.015, 52985.269 24/09/13,05:15:04,07,08,1, 11.9,1,1, 13.175, 10221.565, 548.999, 52985.286 24/09/13,05:15:04,08,08,1, 11.9,1,1, 13.175, 10221.586, 548.999, 52985.251 24/09/13,05:15:04,09,08,1, 11.9,1,1, 13.175, 10221.584, 548.952, 52985.297 24/09/13,05:15:04,10,08,1, 11.9,1,1, 13.175, 10221.589, 548.952, 52985.199 24/09/13,05:15:04,11,08,1, 11.9,1,1, 13.175, 10221.568, 548.939, 52985.279 24/09/13,05:15:04,12,08,1, 11.9,1,1, 13.175, 10221.571, 548.926, 52985.293 24/09/13,05:15:04,13,08,1, 11.9,1,1, 13.175, 10221.608, 548.933, 52985.275 24/09/13,05:15:04,14,08,1, 11.9,1,1, 13.175, 10221.575, 548.909, 52985.248 24/09/13,05:15:04,15,08,1, 11.9,1,1, 13.175, 10221.604, 548.893, 52985.336 24/09/13,05:15:04,16,08,1, 11.9,1,1, 13.175, 10221.590, 548.881, 52985.315 24/09/13,05:15:04,17,08,1, 11.9,1,1, 13.175, 10221.593, 548.864, 52985.253 24/09/13,05:15:04,18,08,1, 11.9,1,1, 13.175, 10221.558, 548.863, 52985.276 24/09/13,05:15:04,19,08,1, 11.9,1,1, 13.175, 10221.552, 548.839, 52985.317 24/09/13,05:15:05,00,08,1, 11.9,1,1, 13.171, 10221.546, 548.839, 52985.317 24/09/13,05:15:05,01,08,1, 11.9,1,1, 13.171, 10221.543, 548.802, 52985.203 24/09/13,05:15:05,02,08,1, 11.9,1,1, 13.171, 10221.534, 548.771, 52985.282 24/09/13,05:15:05,03,08,1, 11.9,1,1, 13.171, 10221.521, 548.781, 52985.289 24/09/13,05:15:05,04,08,1, 11.9,1,1, 13.171, 10221.539, 548.762, 52985.237 24/09/13,05:15:05,05,08,1, 11.9,1,1, 13.171, 10221.518, 548.762, 52985.256 24/09/13,05:15:05,06,08,1, 11.9,1,1, 13.171, 10221.511, 548.748, 52985.262 24/09/13,05:15:05,07,08,1, 11.9,1,1, 13.171, 10221.481, 548.719, 52985.261 24/09/13,05:15:05,08,08,1, 11.9,1,1, 13.171, 10221.471, 548.731, 52985.265 24/09/13,05:15:05,09,08,1, 11.9,1,1, 13.171, 10221.476, 548.696, 52985.226 24/09/13,05:15:05,10,08,1, 11.9,1,1, 13.171, 10221.463, 548.703, 52985.316 24/09/13,05:15:05,11,08,1, 11.9,1,1, 13.171, 10221.444, 548.665, 52985.256 24/09/13,05:15:05,12,08,1, 11.9,1,1, 13.171, 10221.434, 548.644, 52985.243 24/09/13,05:15:05,13,08,1, 11.9,1,1, 13.171, 10221.425, 548.633, 52985.240 24/09/13,05:15:05,14,08,1, 11.9,1,1, 13.171, 10221.387, 548.605, 52985.218 24/09/13,05:15:05,15,08,1, 11.9,1,1, 13.171, 10221.393, 548.614, 52985.296 24/09/13,05:15:05,16,08,1, 11.9,1,1, 13.171, 10221.388, 548.597, 52985.259 24/09/13,05:15:05,17,08,1, 11.9,1,1, 13.171, 10221.342, 548.583, 52985.304 24/09/13,05:15:05,18,08,1, 11.9,1,1, 13.171, 10221.327, 548.578, 52985.294 24/09/13,05:15:05,19,08,1, 11.9,1,1, 13.171, 10221.312, 548.563, 52985.264 24/09/13,05:15:06,00,08,1, 11.9,1,1, 13.176, 10221.312, 548.563, 52985.264 24/09/13,05:15:06,01,08,1, 11.9,1,1, 13.176, 10221.294, 548.532, 52985.174 24/09/13,05:15:06,02,08,1, 11.9,1,1, 13.176, 10221.251, 548.536, 52985.270 24/09/13,05:15:06,03,08,1, 11.9,1,1, 13.176, 10221.235, 548.486, 52985.282 24/09/13,05:15:06,04,08,1, 11.9,1,1, 13.176, 10221.228, 548.459, 52985.203 24/09/13,05:15:06,05,08,1, 11.9,1,1, 13.176, 10221.166, 548.419, 52985.185 24/09/13,05:15:06,06,08,1, 11.9,1,1, 13.176, 10221.141, 548.430, 52985.254 24/09/13,05:15:06,07,08,1, 11.9,1,1, 13.176, 10221.153, 548.430, 52985.280 24/09/13,05:15:06,08,08,1, 11.9,1,1, 13.176, 10221.115, 548.404, 52985.223 24/09/13,05:15:06,09,08,1, 11.9,1,1, 13.176, 10221.075, 548.380, 52985.225 24/09/13,05:15:06,10,08,1, 11.9,1,1, 13.176, 10221.066, 548.372, 52985.268 24/09/13,05:15:06,11,08,1, 11.9,1,1, 13.176, 10221.028, 548.342, 52985.261 24/09/13,05:15:06,12,08,1, 11.9,1,1, 13.176, 10220.994, 548.339, 52985.176 24/09/13,05:15:06,13,08,1, 11.9,1,1, 13.176, 10220.982, 548.309, 52985.170 24/09/13,05:15:06,14,08,1, 11.9,1,1, 13.176, 10220.958, 548.288, 52985.206 24/09/13,05:15:06,15,08,1, 11.9,1,1, 13.176, 10220.937, 548.268, 52985.228 24/09/13,05:15:06,16,08,1, 11.9,1,1, 13.176, 10220.908, 548.229, 52985.261 24/09/13,05:15:06,17,08,1, 11.9,1,1, 13.176, 10220.863, 548.220, 52985.240 24/09/13,05:15:06,18,08,1, 11.9,1,1, 13.176, 10220.818, 548.225, 52985.237 24/09/13,05:15:06,19,08,1, 11.9,1,1, 13.176, 10220.810, 548.197, 52985.254 24/09/13,05:15:07,00,09,1, 11.9,1,1, 13.175, 10220.803, 548.197, 52985.254 24/09/13,05:15:07,01,09,1, 11.9,1,1, 13.175, 10220.743, 548.183, 52985.287 24/09/13,05:15:07,02,09,1, 11.9,1,1, 13.175, 10220.708, 548.157, 52985.261 24/09/13,05:15:07,03,09,1, 11.9,1,1, 13.175, 10220.666, 548.151, 52985.214 24/09/13,05:15:07,04,09,1, 11.9,1,1, 13.175, 10220.658, 548.128, 52985.281 24/09/13,05:15:07,05,09,1, 11.9,1,1, 13.175, 10220.622, 548.137, 52985.271 24/09/13,05:15:07,06,09,1, 11.9,1,1, 13.175, 10220.587, 548.078, 52985.244 24/09/13,05:15:07,07,09,1, 11.9,1,1, 13.175, 10220.552, 548.071, 52985.242 24/09/13,05:15:07,08,09,1, 11.9,1,1, 13.175, 10220.507, 548.056, 52985.292 24/09/13,05:15:07,09,09,1, 11.9,1,1, 13.175, 10220.498, 548.023, 52985.247 24/09/13,05:15:07,10,09,1, 11.9,1,1, 13.175, 10220.451, 548.004, 52985.255 24/09/13,05:15:07,11,09,1, 11.9,1,1, 13.175, 10220.436, 547.991, 52985.289 24/09/13,05:15:07,12,09,1, 11.9,1,1, 13.175, 10220.411, 547.967, 52985.252 24/09/13,05:15:07,13,09,1, 11.9,1,1, 13.175, 10220.346, 547.947, 52985.280 24/09/13,05:15:07,14,09,1, 11.9,1,1, 13.175, 10220.332, 547.922, 52985.290 24/09/13,05:15:07,15,09,1, 11.9,1,1, 13.175, 10220.325, 547.918, 52985.314 24/09/13,05:15:07,16,09,1, 11.9,1,1, 13.175, 10220.273, 547.884, 52985.272 24/09/13,05:15:07,17,09,1, 11.9,1,1, 13.175, 10220.225, 547.817, 52985.264 24/09/13,05:15:07,18,09,1, 11.9,1,1, 13.175, 10220.218, 547.836, 52985.256 24/09/13,05:15:07,19,09,1, 11.9,1,1, 13.175, 10220.143, 547.795, 52985.254 24/09/13,05:15:08,00,08,1, 11.8,1,1, 13.176, 10220.135, 547.795, 52985.254 24/09/13,05:15:08,01,08,1, 11.8,1,1, 13.176, 10220.084, 547.773, 52985.299 24/09/13,05:15:08,02,08,1, 11.8,1,1, 13.176, 10220.050, 547.709, 52985.261 24/09/13,05:15:08,03,08,1, 11.8,1,1, 13.176, 10220.026, 547.701, 52985.209 24/09/13,05:15:08,04,08,1, 11.8,1,1, 13.176, 10219.990, 547.661, 52985.316 24/09/13,05:15:08,05,08,1, 11.8,1,1, 13.176, 10219.948, 547.623, 52985.308 24/09/13,05:15:08,06,08,1, 11.8,1,1, 13.176, 10219.928, 547.579, 52985.317 24/09/13,05:15:08,07,08,1, 11.8,1,1, 13.176, 10219.880, 547.569, 52985.299 24/09/13,05:15:08,08,08,1, 11.8,1,1, 13.176, 10219.845, 547.526, 52985.364 24/09/13,05:15:08,09,08,1, 11.8,1,1, 13.176, 10219.811, 547.481, 52985.283 24/09/13,05:15:08,10,08,1, 11.8,1,1, 13.176, 10219.783, 547.445, 52985.285 24/09/13,05:15:08,11,08,1, 11.8,1,1, 13.176, 10219.769, 547.405, 52985.285 24/09/13,05:15:08,12,08,1, 11.8,1,1, 13.176, 10219.719, 547.416, 52985.356 24/09/13,05:15:08,13,08,1, 11.8,1,1, 13.176, 10219.697, 547.364, 52985.320 24/09/13,05:15:08,14,08,1, 11.8,1,1, 13.176, 10219.633, 547.331, 52985.323 24/09/13,05:15:08,15,08,1, 11.8,1,1, 13.176, 10219.644, 547.266, 52985.289 24/09/13,05:15:08,16,08,1, 11.8,1,1, 13.176, 10219.604, 547.243, 52985.260 24/09/13,05:15:08,17,08,1, 11.8,1,1, 13.176, 10219.545, 547.218, 52985.282 24/09/13,05:15:08,18,08,1, 11.8,1,1, 13.176, 10219.526, 547.202, 52985.250 24/09/13,05:15:08,19,08,1, 11.8,1,1, 13.176, 10219.489, 547.142, 52985.348 24/09/13,05:15:09,00,08,1, 11.9,1,1, 13.168, 10219.485, 547.142, 52985.348 24/09/13,05:15:09,01,08,1, 11.9,1,1, 13.168, 10219.418, 547.083, 52985.282 24/09/13,05:15:09,02,08,1, 11.9,1,1, 13.168, 10219.410, 547.052, 52985.325 24/09/13,05:15:09,03,08,1, 11.9,1,1, 13.168, 10219.393, 547.010, 52985.255 24/09/13,05:15:09,04,08,1, 11.9,1,1, 13.168, 10219.379, 546.981, 52985.290 24/09/13,05:15:09,05,08,1, 11.9,1,1, 13.168, 10219.335, 546.951, 52985.351 24/09/13,05:15:09,06,08,1, 11.9,1,1, 13.168, 10219.288, 546.917, 52985.306 24/09/13,05:15:09,07,08,1, 11.9,1,1, 13.168, 10219.267, 546.899, 52985.277 24/09/13,05:15:09,08,08,1, 11.9,1,1, 13.168, 10219.250, 546.848, 52985.340 24/09/13,05:15:09,09,08,1, 11.9,1,1, 13.168, 10219.231, 546.815, 52985.335 24/09/13,05:15:09,10,08,1, 11.9,1,1, 13.168, 10219.213, 546.806, 52985.427 24/09/13,05:15:09,11,08,1, 11.9,1,1, 13.168, 10219.176, 546.745, 52985.320 24/09/13,05:15:09,12,08,1, 11.9,1,1, 13.168, 10219.105, 546.727, 52985.313 24/09/13,05:15:09,13,08,1, 11.9,1,1, 13.168, 10219.098, 546.698, 52985.382 24/09/13,05:15:09,14,08,1, 11.9,1,1, 13.168, 10219.085, 546.688, 52985.391 24/09/13,05:15:09,15,08,1, 11.9,1,1, 13.168, 10219.055, 546.663, 52985.373 24/09/13,05:15:09,16,08,1, 11.9,1,1, 13.168, 10219.037, 546.611, 52985.372 24/09/13,05:15:09,17,08,1, 11.9,1,1, 13.168, 10219.013, 546.582, 52985.366 24/09/13,05:15:09,18,08,1, 11.9,1,1, 13.168, 10219.005, 546.562, 52985.422 24/09/13,05:15:09,19,08,1, 11.9,1,1, 13.168, 10218.982, 546.538, 52985.398 24/09/13,05:15:10,00,08,1, 11.9,1,1, 13.170, 10218.976, 546.538, 52985.398 24/09/13,05:15:10,01,08,1, 11.9,1,1, 13.170, 10218.922, 546.475, 52985.389 24/09/13,05:15:10,02,08,1, 11.9,1,1, 13.170, 10218.958, 546.457, 52985.405 24/09/13,05:15:10,03,08,1, 11.9,1,1, 13.170, 10218.937, 546.406, 52985.386 24/09/13,05:15:10,04,08,1, 11.9,1,1, 13.170, 10218.870, 546.389, 52985.413 24/09/13,05:15:10,05,08,1, 11.9,1,1, 13.170, 10218.870, 546.361, 52985.423 24/09/13,05:15:10,06,08,1, 11.9,1,1, 13.170, 10218.853, 546.311, 52985.381 24/09/13,05:15:10,07,08,1, 11.9,1,1, 13.170, 10218.851, 546.301, 52985.404 24/09/13,05:15:10,08,08,1, 11.9,1,1, 13.170, 10218.808, 546.273, 52985.384 24/09/13,05:15:10,09,08,1, 11.9,1,1, 13.170, 10218.797, 546.248, 52985.460 24/09/13,05:15:10,10,08,1, 11.9,1,1, 13.170, 10218.806, 546.197, 52985.460 24/09/13,05:15:10,11,08,1, 11.9,1,1, 13.170, 10218.775, 546.181, 52985.440 24/09/13,05:15:10,12,08,1, 11.9,1,1, 13.170, 10218.749, 546.161, 52985.464 24/09/13,05:15:10,13,08,1, 11.9,1,1, 13.170, 10218.745, 546.139, 52985.464 24/09/13,05:15:10,14,08,1, 11.9,1,1, 13.170, 10218.734, 546.129, 52985.500 24/09/13,05:15:10,15,08,1, 11.9,1,1, 13.170, 10218.736, 546.082, 52985.561 24/09/13,05:15:10,16,08,1, 11.9,1,1, 13.170, 10218.717, 546.057, 52985.493 24/09/13,05:15:10,17,08,1, 11.9,1,1, 13.170, 10218.715, 546.042, 52985.558 24/09/13,05:15:10,18,08,1, 11.9,1,1, 13.170, 10218.680, 546.022, 52985.543 24/09/13,05:15:10,19,08,1, 11.9,1,1, 13.170, 10218.687, 545.977, 52985.524 24/09/13,05:15:11,00,09,1, 12.0,1,1, 13.171, 10218.683, 545.977, 52985.524 24/09/13,05:15:11,01,09,1, 12.0,1,1, 13.171, 10218.612, 545.955, 52985.604 24/09/13,05:15:11,02,09,1, 12.0,1,1, 13.171, 10218.639, 545.902, 52985.474 24/09/13,05:15:11,03,09,1, 12.0,1,1, 13.171, 10218.638, 545.886, 52985.552 24/09/13,05:15:11,04,09,1, 12.0,1,1, 13.171, 10218.611, 545.845, 52985.554 24/09/13,05:15:11,05,09,1, 12.0,1,1, 13.171, 10218.583, 545.812, 52985.539 24/09/13,05:15:11,06,09,1, 12.0,1,1, 13.171, 10218.564, 545.821, 52985.557 24/09/13,05:15:11,07,09,1, 12.0,1,1, 13.171, 10218.563, 545.782, 52985.589 24/09/13,05:15:11,08,09,1, 12.0,1,1, 13.171, 10218.548, 545.725, 52985.610 24/09/13,05:15:11,09,09,1, 12.0,1,1, 13.171, 10218.538, 545.742, 52985.621 24/09/13,05:15:11,10,09,1, 12.0,1,1, 13.171, 10218.507, 545.687, 52985.651 24/09/13,05:15:11,11,09,1, 12.0,1,1, 13.171, 10218.491, 545.655, 52985.540 24/09/13,05:15:11,12,09,1, 12.0,1,1, 13.171, 10218.509, 545.662, 52985.625 24/09/13,05:15:11,13,09,1, 12.0,1,1, 13.171, 10218.468, 545.626, 52985.641 24/09/13,05:15:11,14,09,1, 12.0,1,1, 13.171, 10218.479, 545.583, 52985.571 24/09/13,05:15:11,15,09,1, 12.0,1,1, 13.171, 10218.469, 545.564, 52985.643 24/09/13,05:15:11,16,09,1, 12.0,1,1, 13.171, 10218.435, 545.558, 52985.602 24/09/13,05:15:11,17,09,1, 12.0,1,1, 13.171, 10218.414, 545.544, 52985.618 24/09/13,05:15:11,18,09,1, 12.0,1,1, 13.171, 10218.398, 545.525, 52985.684 24/09/13,05:15:11,19,09,1, 12.0,1,1, 13.171, 10218.368, 545.496, 52985.701 24/09/13,05:15:12,00,09,1, 11.8,1,1, 13.168, 10218.366, 545.496, 52985.701 24/09/13,05:15:12,01,09,1, 11.8,1,1, 13.168, 10218.348, 545.450, 52985.653 24/09/13,05:15:12,02,09,1, 11.8,1,1, 13.168, 10218.314, 545.427, 52985.673 24/09/13,05:15:12,03,09,1, 11.8,1,1, 13.168, 10218.321, 545.408, 52985.681 24/09/13,05:15:12,04,09,1, 11.8,1,1, 13.168, 10218.264, 545.386, 52985.728 24/09/13,05:15:12,05,09,1, 11.8,1,1, 13.168, 10218.253, 545.383, 52985.650 24/09/13,05:15:12,06,09,1, 11.8,1,1, 13.168, 10218.265, 545.379, 52985.715 24/09/13,05:15:12,07,09,1, 11.8,1,1, 13.168, 10218.210, 545.358, 52985.756 24/09/13,05:15:12,08,09,1, 11.8,1,1, 13.168, 10218.191, 545.339, 52985.733 24/09/13,05:15:12,09,09,1, 11.8,1,1, 13.168, 10218.169, 545.343, 52985.694 24/09/13,05:15:12,10,09,1, 11.8,1,1, 13.168, 10218.128, 545.307, 52985.793 24/09/13,05:15:12,11,09,1, 11.8,1,1, 13.168, 10218.120, 545.297, 52985.723 24/09/13,05:15:12,12,09,1, 11.8,1,1, 13.168, 10218.083, 545.279, 52985.755 24/09/13,05:15:12,13,09,1, 11.8,1,1, 13.168, 10218.097, 545.276, 52985.785 24/09/13,05:15:12,14,09,1, 11.8,1,1, 13.168, 10218.037, 545.214, 52985.757 24/09/13,05:15:12,15,09,1, 11.8,1,1, 13.168, 10218.022, 545.241, 52985.738 24/09/13,05:15:12,16,09,1, 11.8,1,1, 13.168, 10217.987, 545.212, 52985.771 24/09/13,05:15:12,17,09,1, 11.8,1,1, 13.168, 10217.995, 545.185, 52985.743 24/09/13,05:15:12,18,09,1, 11.8,1,1, 13.168, 10217.950, 545.187, 52985.792 24/09/13,05:15:12,19,09,1, 11.8,1,1, 13.168, 10217.940, 545.153, 52985.838 24/09/13,05:15:13,00,09,1, 11.9,1,1, 13.172, 10217.932, 545.153, 52985.838 24/09/13,05:15:13,01,09,1, 11.9,1,1, 13.172, 10217.863, 545.136, 52985.847 24/09/13,05:15:13,02,09,1, 11.9,1,1, 13.172, 10217.876, 545.123, 52985.841 24/09/13,05:15:13,03,09,1, 11.9,1,1, 13.172, 10217.840, 545.114, 52985.893 24/09/13,05:15:13,04,09,1, 11.9,1,1, 13.172, 10217.817, 545.098, 52985.901 24/09/13,05:15:13,05,09,1, 11.9,1,1, 13.172, 10217.814, 545.081, 52985.874 24/09/13,05:15:13,06,09,1, 11.9,1,1, 13.172, 10217.785, 545.064, 52985.878 24/09/13,05:15:13,07,09,1, 11.9,1,1, 13.172, 10217.759, 545.049, 52985.929 24/09/13,05:15:13,08,09,1, 11.9,1,1, 13.172, 10217.765, 545.062, 52985.944 24/09/13,05:15:13,09,09,1, 11.9,1,1, 13.172, 10217.750, 545.025, 52985.954 24/09/13,05:15:13,10,09,1, 11.9,1,1, 13.172, 10217.696, 545.000, 52985.945 24/09/13,05:15:13,11,09,1, 11.9,1,1, 13.172, 10217.679, 544.998, 52985.947 24/09/13,05:15:13,12,09,1, 11.9,1,1, 13.172, 10217.712, 545.006, 52985.955 24/09/13,05:15:13,13,09,1, 11.9,1,1, 13.172, 10217.681, 544.991, 52986.043 24/09/13,05:15:13,14,09,1, 11.9,1,1, 13.172, 10217.668, 544.985, 52986.005 24/09/13,05:15:13,15,09,1, 11.9,1,1, 13.172, 10217.640, 544.959, 52985.945 24/09/13,05:15:13,16,09,1, 11.9,1,1, 13.172, 10217.631, 544.938, 52985.981 24/09/13,05:15:13,17,09,1, 11.9,1,1, 13.172, 10217.644, 544.942, 52985.988 24/09/13,05:15:13,18,09,1, 11.9,1,1, 13.172, 10217.621, 544.955, 52986.058 24/09/13,05:15:13,19,09,1, 11.9,1,1, 13.172, 10217.587, 544.940, 52986.076 24/09/13,05:15:14,00,10,1, 11.9,1,1, 13.174, 10217.582, 544.940, 52986.076 24/09/13,05:15:14,01,10,1, 11.9,1,1, 13.174, 10217.595, 544.914, 52986.053 24/09/13,05:15:14,02,10,1, 11.9,1,1, 13.174, 10217.590, 544.930, 52986.126 24/09/13,05:15:14,03,10,1, 11.9,1,1, 13.174, 10217.564, 544.905, 52986.103 24/09/13,05:15:14,04,10,1, 11.9,1,1, 13.174, 10217.547, 544.920, 52986.131 24/09/13,05:15:14,05,10,1, 11.9,1,1, 13.174, 10217.569, 544.889, 52986.072 24/09/13,05:15:14,06,10,1, 11.9,1,1, 13.174, 10217.541, 544.886, 52986.155 24/09/13,05:15:14,07,10,1, 11.9,1,1, 13.174, 10217.520, 544.870, 52986.188 24/09/13,05:15:14,08,10,1, 11.9,1,1, 13.174, 10217.509, 544.866, 52986.240 24/09/13,05:15:14,09,10,1, 11.9,1,1, 13.174, 10217.508, 544.844, 52986.111 24/09/13,05:15:14,10,10,1, 11.9,1,1, 13.174, 10217.483, 544.837, 52986.160 24/09/13,05:15:14,11,10,1, 11.9,1,1, 13.174, 10217.486, 544.826, 52986.228 24/09/13,05:15:14,12,10,1, 11.9,1,1, 13.174, 10217.506, 544.826, 52986.254 24/09/13,05:15:14,13,10,1, 11.9,1,1, 13.174, 10217.490, 544.820, 52986.257 24/09/13,05:15:14,14,10,1, 11.9,1,1, 13.174, 10217.495, 544.799, 52986.217 24/09/13,05:15:14,15,10,1, 11.9,1,1, 13.174, 10217.484, 544.798, 52986.263 24/09/13,05:15:14,16,10,1, 11.9,1,1, 13.174, 10217.453, 544.778, 52986.279 24/09/13,05:15:14,17,10,1, 11.9,1,1, 13.174, 10217.440, 544.801, 52986.299 24/09/13,05:15:14,18,10,1, 11.9,1,1, 13.174, 10217.425, 544.786, 52986.244 24/09/13,05:15:14,19,10,1, 11.9,1,1, 13.174, 10217.412, 544.762, 52986.279 24/09/13,05:15:15,00,10,1, 11.9,1,1, 13.170, 10217.407, 544.762, 52986.279 24/09/13,05:15:15,01,10,1, 11.9,1,1, 13.170, 10217.430, 544.773, 52986.347 24/09/13,05:15:15,02,10,1, 11.9,1,1, 13.170, 10217.392, 544.749, 52986.325 24/09/13,05:15:15,03,10,1, 11.9,1,1, 13.170, 10217.393, 544.702, 52986.289 24/09/13,05:15:15,04,10,1, 11.9,1,1, 13.170, 10217.379, 544.676, 52986.398 24/09/13,05:15:15,05,10,1, 11.9,1,1, 13.170, 10217.367, 544.690, 52986.336 24/09/13,05:15:15,06,10,1, 11.9,1,1, 13.170, 10217.367, 544.690, 52986.390 24/09/13,05:15:15,07,10,1, 11.9,1,1, 13.170, 10217.350, 544.665, 52986.416 24/09/13,05:15:15,08,10,1, 11.9,1,1, 13.170, 10217.336, 544.661, 52986.390 24/09/13,05:15:15,09,10,1, 11.9,1,1, 13.170, 10217.341, 544.631, 52986.408 24/09/13,05:15:15,10,10,1, 11.9,1,1, 13.170, 10217.318, 544.614, 52986.442 24/09/13,05:15:15,11,10,1, 11.9,1,1, 13.170, 10217.328, 544.635, 52986.428 24/09/13,05:15:15,12,10,1, 11.9,1,1, 13.170, 10217.346, 544.638, 52986.500 24/09/13,05:15:15,13,10,1, 11.9,1,1, 13.170, 10217.311, 544.619, 52986.430 24/09/13,05:15:15,14,10,1, 11.9,1,1, 13.170, 10217.310, 544.586, 52986.425 24/09/13,05:15:15,15,10,1, 11.9,1,1, 13.170, 10217.316, 544.578, 52986.496 24/09/13,05:15:15,16,10,1, 11.9,1,1, 13.170, 10217.291, 544.572, 52986.482 24/09/13,05:15:15,17,10,1, 11.9,1,1, 13.170, 10217.296, 544.570, 52986.563 24/09/13,05:15:15,18,10,1, 11.9,1,1, 13.170, 10217.291, 544.553, 52986.475 24/09/13,05:15:15,19,10,1, 11.9,1,1, 13.170, 10217.299, 544.520, 52986.515 24/09/13,05:15:16,00,09,1, 11.9,1,1, 13.171, 10217.298, 544.520, 52986.515 24/09/13,05:15:16,01,09,1, 11.9,1,1, 13.171, 10217.252, 544.535, 52986.510 24/09/13,05:15:16,02,09,1, 11.9,1,1, 13.171, 10217.233, 544.535, 52986.537 24/09/13,05:15:16,03,09,1, 11.9,1,1, 13.171, 10217.232, 544.513, 52986.522 24/09/13,05:15:16,04,09,1, 11.9,1,1, 13.171, 10217.224, 544.484, 52986.514 24/09/13,05:15:16,05,09,1, 11.9,1,1, 13.171, 10217.236, 544.461, 52986.534 24/09/13,05:15:16,06,09,1, 11.9,1,1, 13.171, 10217.220, 544.517, 52986.596 24/09/13,05:15:16,07,09,1, 11.9,1,1, 13.171, 10217.238, 544.487, 52986.580 24/09/13,05:15:16,08,09,1, 11.9,1,1, 13.171, 10217.232, 544.492, 52986.637 24/09/13,05:15:16,09,09,1, 11.9,1,1, 13.171, 10217.198, 544.459, 52986.622 24/09/13,05:15:16,10,09,1, 11.9,1,1, 13.171, 10217.203, 544.434, 52986.640 24/09/13,05:15:16,11,09,1, 11.9,1,1, 13.171, 10217.151, 544.417, 52986.639 24/09/13,05:15:16,12,09,1, 11.9,1,1, 13.171, 10217.171, 544.435, 52986.627 24/09/13,05:15:16,13,09,1, 11.9,1,1, 13.171, 10217.152, 544.425, 52986.597 24/09/13,05:15:16,14,09,1, 11.9,1,1, 13.171, 10217.138, 544.407, 52986.651 24/09/13,05:15:16,15,09,1, 11.9,1,1, 13.171, 10217.131, 544.429, 52986.656 24/09/13,05:15:16,16,09,1, 11.9,1,1, 13.171, 10217.104, 544.383, 52986.597 24/09/13,05:15:16,17,09,1, 11.9,1,1, 13.171, 10217.114, 544.388, 52986.673 24/09/13,05:15:16,18,09,1, 11.9,1,1, 13.171, 10217.077, 544.393, 52986.693 24/09/13,05:15:16,19,09,1, 11.9,1,1, 13.171, 10217.041, 544.368, 52986.686 24/09/13,05:15:17,00,09,1, 11.9,1,1, 13.171, 10217.040, 544.368, 52986.686 24/09/13,05:15:17,01,09,1, 11.9,1,1, 13.171, 10217.027, 544.380, 52986.713 24/09/13,05:15:17,02,09,1, 11.9,1,1, 13.171, 10217.028, 544.355, 52986.668 24/09/13,05:15:17,03,09,1, 11.9,1,1, 13.171, 10216.996, 544.352, 52986.730 24/09/13,05:15:17,04,09,1, 11.9,1,1, 13.171, 10217.002, 544.330, 52986.732 24/09/13,05:15:17,05,09,1, 11.9,1,1, 13.171, 10216.943, 544.328, 52986.706 24/09/13,05:15:17,06,09,1, 11.9,1,1, 13.171, 10216.933, 544.374, 52986.781 24/09/13,05:15:17,07,09,1, 11.9,1,1, 13.171, 10216.930, 544.347, 52986.801 24/09/13,05:15:17,08,09,1, 11.9,1,1, 13.171, 10216.895, 544.331, 52986.794 24/09/13,05:15:17,09,09,1, 11.9,1,1, 13.171, 10216.862, 544.288, 52986.822 24/09/13,05:15:17,10,09,1, 11.9,1,1, 13.171, 10216.854, 544.326, 52986.843 24/09/13,05:15:17,11,09,1, 11.9,1,1, 13.171, 10216.822, 544.314, 52986.888 24/09/13,05:15:17,12,09,1, 11.9,1,1, 13.171, 10216.794, 544.298, 52986.837 24/09/13,05:15:17,13,09,1, 11.9,1,1, 13.171, 10216.763, 544.289, 52986.825 24/09/13,05:15:17,14,09,1, 11.9,1,1, 13.171, 10216.752, 544.304, 52987.084 24/09/13,05:15:17,15,09,1, 11.9,1,1, 13.171, 10216.721, 544.238, 52986.722 24/09/13,05:15:17,16,09,1, 11.9,1,1, 13.171, 10216.681, 544.283, 52986.874 24/09/13,05:15:17,17,09,1, 11.9,1,1, 13.171, 10216.674, 544.234, 52986.843 24/09/13,05:15:17,18,09,1, 11.9,1,1, 13.171, 10216.633, 544.228, 52986.855 24/09/13,05:15:17,19,09,1, 11.9,1,1, 13.171, 10216.614, 544.238, 52986.970 24/09/13,05:15:18,00,09,1, 11.9,1,1, 13.173, 10216.606, 544.238, 52986.970 24/09/13,05:15:18,01,09,1, 11.9,1,1, 13.173, 10216.575, 544.220, 52986.885 24/09/13,05:15:18,02,09,1, 11.9,1,1, 13.173, 10216.551, 544.196, 52986.883 24/09/13,05:15:18,03,09,1, 11.9,1,1, 13.173, 10216.531, 544.231, 52986.902 24/09/13,05:15:18,04,09,1, 11.9,1,1, 13.173, 10216.512, 544.201, 52986.966 24/09/13,05:15:18,05,09,1, 11.9,1,1, 13.173, 10216.484, 544.176, 52986.930 24/09/13,05:15:18,06,09,1, 11.9,1,1, 13.173, 10216.460, 544.185, 52986.944 24/09/13,05:15:18,07,09,1, 11.9,1,1, 13.173, 10216.442, 544.185, 52986.949 24/09/13,05:15:18,08,09,1, 11.9,1,1, 13.173, 10216.425, 544.130, 52986.989 24/09/13,05:15:18,09,09,1, 11.9,1,1, 13.173, 10216.374, 544.152, 52986.963 24/09/13,05:15:18,10,09,1, 11.9,1,1, 13.173, 10216.377, 544.124, 52986.986 24/09/13,05:15:18,11,09,1, 11.9,1,1, 13.173, 10216.355, 544.135, 52986.972 24/09/13,05:15:18,12,09,1, 11.9,1,1, 13.173, 10216.329, 544.120, 52987.002 24/09/13,05:15:18,13,09,1, 11.9,1,1, 13.173, 10216.332, 544.108, 52986.976 24/09/13,05:15:18,14,09,1, 11.9,1,1, 13.173, 10216.327, 544.084, 52987.023 24/09/13,05:15:18,15,09,1, 11.9,1,1, 13.173, 10216.286, 544.064, 52987.046 24/09/13,05:15:18,16,09,1, 11.9,1,1, 13.173, 10216.279, 544.074, 52987.017 24/09/13,05:15:18,17,09,1, 11.9,1,1, 13.173, 10216.252, 544.038, 52986.973 24/09/13,05:15:18,18,09,1, 11.9,1,1, 13.173, 10216.249, 544.032, 52986.993 24/09/13,05:15:18,19,09,1, 11.9,1,1, 13.173, 10216.219, 544.031, 52987.029 24/09/13,05:15:19,00,09,1, 11.9,1,1, 13.172, 10216.213, 544.031, 52987.029 24/09/13,05:15:19,01,09,1, 11.9,1,1, 13.172, 10216.209, 544.047, 52987.060 24/09/13,05:15:19,02,09,1, 11.9,1,1, 13.172, 10216.205, 544.004, 52987.067 24/09/13,05:15:19,03,09,1, 11.9,1,1, 13.172, 10216.195, 543.985, 52987.012 24/09/13,05:15:19,04,09,1, 11.9,1,1, 13.172, 10216.177, 543.980, 52987.088 24/09/13,05:15:19,05,09,1, 11.9,1,1, 13.172, 10216.205, 543.989, 52987.053 24/09/13,05:15:19,06,09,1, 11.9,1,1, 13.172, 10216.166, 543.973, 52987.094 24/09/13,05:15:19,07,09,1, 11.9,1,1, 13.172, 10216.141, 543.964, 52987.125 24/09/13,05:15:19,08,09,1, 11.9,1,1, 13.172, 10216.141, 543.974, 52987.136 24/09/13,05:15:19,09,09,1, 11.9,1,1, 13.172, 10216.127, 543.959, 52987.058 24/09/13,05:15:19,10,09,1, 11.9,1,1, 13.172, 10216.103, 543.938, 52987.107 24/09/13,05:15:19,11,09,1, 11.9,1,1, 13.172, 10216.121, 543.910, 52987.103 24/09/13,05:15:19,12,09,1, 11.9,1,1, 13.172, 10216.122, 543.939, 52987.116 24/09/13,05:15:19,13,09,1, 11.9,1,1, 13.172, 10216.108, 543.945, 52987.111 24/09/13,05:15:19,14,09,1, 11.9,1,1, 13.172, 10216.084, 543.929, 52987.163 24/09/13,05:15:19,15,09,1, 11.9,1,1, 13.172, 10216.096, 543.944, 52987.164 24/09/13,05:15:19,16,09,1, 11.9,1,1, 13.172, 10216.102, 543.924, 52987.110 24/09/13,05:15:19,17,09,1, 11.9,1,1, 13.172, 10216.075, 543.921, 52987.251 24/09/13,05:15:19,18,09,1, 11.9,1,1, 13.172, 10216.068, 543.925, 52987.218 24/09/13,05:15:19,19,09,1, 11.9,1,1, 13.172, 10216.070, 543.892, 52987.197 24/09/13,05:15:20,00,09,1, 11.9,1,1, 13.168, 10216.063, 543.892, 52987.197 24/09/13,05:15:20,01,09,1, 11.9,1,1, 13.168, 10216.054, 543.915, 52987.141 24/09/13,05:15:20,02,09,1, 11.9,1,1, 13.168, 10216.058, 543.905, 52987.186 24/09/13,05:15:20,03,09,1, 11.9,1,1, 13.168, 10216.061, 543.875, 52987.271 24/09/13,05:15:20,04,09,1, 11.9,1,1, 13.168, 10216.082, 543.876, 52987.211 24/09/13,05:15:20,05,09,1, 11.9,1,1, 13.168, 10216.081, 543.862, 52987.244 24/09/13,05:15:20,06,09,1, 11.9,1,1, 13.168, 10216.040, 543.844, 52987.193 24/09/13,05:15:20,07,09,1, 11.9,1,1, 13.168, 10216.062, 543.843, 52987.192 24/09/13,05:15:20,08,09,1, 11.9,1,1, 13.168, 10216.045, 543.858, 52987.262 24/09/13,05:15:20,09,09,1, 11.9,1,1, 13.168, 10216.035, 543.859, 52987.234 24/09/13,05:15:20,10,09,1, 11.9,1,1, 13.168, 10216.062, 543.840, 52987.236 24/09/13,05:15:20,11,09,1, 11.9,1,1, 13.168, 10216.054, 543.842, 52987.285 24/09/13,05:15:20,12,09,1, 11.9,1,1, 13.168, 10216.039, 543.811, 52987.204 24/09/13,05:15:20,13,09,1, 11.9,1,1, 13.168, 10216.078, 543.836, 52987.235 24/09/13,05:15:20,14,09,1, 11.9,1,1, 13.168, 10216.037, 543.796, 52987.183 24/09/13,05:15:20,15,09,1, 11.9,1,1, 13.168, 10216.047, 543.822, 52987.237 24/09/13,05:15:20,16,09,1, 11.9,1,1, 13.168, 10216.063, 543.796, 52987.293 24/09/13,05:15:20,17,09,1, 11.9,1,1, 13.168, 10216.055, 543.800, 52987.292 24/09/13,05:15:20,18,09,1, 11.9,1,1, 13.168, 10216.075, 543.764, 52987.306 24/09/13,05:15:20,19,09,1, 11.9,1,1, 13.168, 10216.049, 543.756, 52987.288 24/09/13,05:15:21,00,09,1, 11.9,1,1, 13.168, 10216.047, 543.756, 52987.288 24/09/13,05:15:21,01,09,1, 11.9,1,1, 13.168, 10216.067, 543.749, 52987.248 24/09/13,05:15:21,02,09,1, 11.9,1,1, 13.168, 10216.074, 543.726, 52987.293 24/09/13,05:15:21,03,09,1, 11.9,1,1, 13.168, 10216.078, 543.726, 52987.345 24/09/13,05:15:21,04,09,1, 11.9,1,1, 13.168, 10216.076, 543.734, 52987.309 24/09/13,05:15:21,05,09,1, 11.9,1,1, 13.168, 10216.087, 543.742, 52987.260 24/09/13,05:15:21,06,09,1, 11.9,1,1, 13.168, 10216.101, 543.708, 52987.353 24/09/13,05:15:21,07,09,1, 11.9,1,1, 13.168, 10216.104, 543.692, 52987.312 24/09/13,05:15:21,08,09,1, 11.9,1,1, 13.168, 10216.099, 543.683, 52987.305 24/09/13,05:15:21,09,09,1, 11.9,1,1, 13.168, 10216.108, 543.659, 52987.224 24/09/13,05:15:21,10,09,1, 11.9,1,1, 13.168, 10216.099, 543.641, 52987.306 24/09/13,05:15:21,11,09,1, 11.9,1,1, 13.168, 10216.130, 543.621, 52987.280 24/09/13,05:15:21,12,09,1, 11.9,1,1, 13.168, 10216.126, 543.606, 52987.278 24/09/13,05:15:21,13,09,1, 11.9,1,1, 13.168, 10216.095, 543.596, 52987.342 24/09/13,05:15:21,14,09,1, 11.9,1,1, 13.168, 10216.130, 543.573, 52987.232 24/09/13,05:15:21,15,09,1, 11.9,1,1, 13.168, 10216.136, 543.586, 52987.288 24/09/13,05:15:21,16,09,1, 11.9,1,1, 13.168, 10216.142, 543.543, 52987.321 24/09/13,05:15:21,17,09,1, 11.9,1,1, 13.168, 10216.154, 543.559, 52987.368 24/09/13,05:15:21,18,09,1, 11.9,1,1, 13.168, 10216.146, 543.517, 52987.248 24/09/13,05:15:21,19,09,1, 11.9,1,1, 13.168, 10216.120, 543.513, 52987.359 24/09/13,05:15:22,00,09,1, 11.9,1,1, 13.168, 10216.113, 543.513, 52987.359 24/09/13,05:15:22,01,09,1, 11.9,1,1, 13.168, 10216.156, 543.470, 52987.329 24/09/13,05:15:22,02,09,1, 11.9,1,1, 13.168, 10216.169, 543.456, 52987.337 24/09/13,05:15:22,03,09,1, 11.9,1,1, 13.168, 10216.193, 543.438, 52987.322 24/09/13,05:15:22,04,09,1, 11.9,1,1, 13.168, 10216.190, 543.452, 52987.298 24/09/13,05:15:22,05,09,1, 11.9,1,1, 13.168, 10216.197, 543.442, 52987.361 24/09/13,05:15:22,06,09,1, 11.9,1,1, 13.168, 10216.220, 543.440, 52987.350 24/09/13,05:15:22,07,09,1, 11.9,1,1, 13.168, 10216.225, 543.404, 52987.291 24/09/13,05:15:22,08,09,1, 11.9,1,1, 13.168, 10216.238, 543.391, 52987.277 24/09/13,05:15:22,09,09,1, 11.9,1,1, 13.168, 10216.208, 543.400, 52987.352 24/09/13,05:15:22,10,09,1, 11.9,1,1, 13.168, 10216.238, 543.374, 52987.393 24/09/13,05:15:22,11,09,1, 11.9,1,1, 13.168, 10216.237, 543.386, 52987.300 24/09/13,05:15:22,12,09,1, 11.9,1,1, 13.168, 10216.258, 543.384, 52987.332 24/09/13,05:15:22,13,09,1, 11.9,1,1, 13.168, 10216.274, 543.379, 52987.351 24/09/13,05:15:22,14,09,1, 11.9,1,1, 13.168, 10216.289, 543.365, 52987.322 24/09/13,05:15:22,15,09,1, 11.9,1,1, 13.168, 10216.273, 543.352, 52987.329 24/09/13,05:15:22,16,09,1, 11.9,1,1, 13.168, 10216.297, 543.353, 52987.379 24/09/13,05:15:22,17,09,1, 11.9,1,1, 13.168, 10216.297, 543.363, 52987.358 24/09/13,05:15:22,18,09,1, 11.9,1,1, 13.168, 10216.315, 543.329, 52987.295 24/09/13,05:15:22,19,09,1, 11.9,1,1, 13.168, 10216.300, 543.332, 52987.383 24/09/13,05:15:23,00,09,1, 11.9,1,1, 13.169, 10216.297, 543.332, 52987.383 24/09/13,05:15:23,01,09,1, 11.9,1,1, 13.169, 10216.343, 543.301, 52987.351 24/09/13,05:15:23,02,09,1, 11.9,1,1, 13.169, 10216.318, 543.301, 52987.383 24/09/13,05:15:23,03,09,1, 11.9,1,1, 13.169, 10216.345, 543.287, 52987.365 24/09/13,05:15:23,04,09,1, 11.9,1,1, 13.169, 10216.368, 543.283, 52987.351 24/09/13,05:15:23,05,09,1, 11.9,1,1, 13.169, 10216.366, 543.316, 52987.369 24/09/13,05:15:23,06,09,1, 11.9,1,1, 13.169, 10216.376, 543.312, 52987.419 24/09/13,05:15:23,07,09,1, 11.9,1,1, 13.169, 10216.379, 543.292, 52987.435 24/09/13,05:15:23,08,09,1, 11.9,1,1, 13.169, 10216.404, 543.260, 52987.328 24/09/13,05:15:23,09,09,1, 11.9,1,1, 13.169, 10216.437, 543.263, 52987.446 24/09/13,05:15:23,10,09,1, 11.9,1,1, 13.169, 10216.441, 543.248, 52987.336 24/09/13,05:15:23,11,09,1, 11.9,1,1, 13.169, 10216.443, 543.235, 52987.357 24/09/13,05:15:23,12,09,1, 11.9,1,1, 13.169, 10216.458, 543.257, 52987.411 24/09/13,05:15:23,13,09,1, 11.9,1,1, 13.169, 10216.493, 543.267, 52987.389 24/09/13,05:15:23,14,09,1, 11.9,1,1, 13.169, 10216.492, 543.250, 52987.333 24/09/13,05:15:23,15,09,1, 11.9,1,1, 13.169, 10216.522, 543.225, 52987.374 24/09/13,05:15:23,16,09,1, 11.9,1,1, 13.169, 10216.522, 543.236, 52987.381 24/09/13,05:15:23,17,09,1, 11.9,1,1, 13.169, 10216.539, 543.218, 52987.376 24/09/13,05:15:23,18,09,1, 11.9,1,1, 13.169, 10216.547, 543.191, 52987.401 24/09/13,05:15:23,19,09,1, 11.9,1,1, 13.169, 10216.545, 543.193, 52987.390 24/09/13,05:15:24,00,09,1, 11.9,1,1, 13.169, 10216.539, 543.193, 52987.390 24/09/13,05:15:24,01,09,1, 11.9,1,1, 13.169, 10216.585, 543.186, 52987.463 24/09/13,05:15:24,02,09,1, 11.9,1,1, 13.169, 10216.568, 543.151, 52987.373 24/09/13,05:15:24,03,09,1, 11.9,1,1, 13.169, 10216.607, 543.141, 52987.363 24/09/13,05:15:24,04,09,1, 11.9,1,1, 13.169, 10216.626, 543.140, 52987.399 24/09/13,05:15:24,05,09,1, 11.9,1,1, 13.169, 10216.625, 543.139, 52987.384 24/09/13,05:15:24,06,09,1, 11.9,1,1, 13.169, 10216.638, 543.127, 52987.450 24/09/13,05:15:24,07,09,1, 11.9,1,1, 13.169, 10216.652, 543.102, 52987.389 24/09/13,05:15:24,08,09,1, 11.9,1,1, 13.169, 10216.658, 543.091, 52987.369 24/09/13,05:15:24,09,09,1, 11.9,1,1, 13.169, 10216.655, 543.062, 52987.435 24/09/13,05:15:24,10,09,1, 11.9,1,1, 13.169, 10216.679, 543.046, 52987.448 24/09/13,05:15:24,11,09,1, 11.9,1,1, 13.169, 10216.688, 543.047, 52987.378 24/09/13,05:15:24,12,09,1, 11.9,1,1, 13.169, 10216.679, 543.026, 52987.332 24/09/13,05:15:24,13,09,1, 11.9,1,1, 13.169, 10216.748, 542.999, 52987.344 24/09/13,05:15:24,14,09,1, 11.9,1,1, 13.169, 10216.690, 543.000, 52987.397 24/09/13,05:15:24,15,09,1, 11.9,1,1, 13.169, 10216.708, 542.954, 52987.335 24/09/13,05:15:24,16,09,1, 11.9,1,1, 13.169, 10216.748, 542.958, 52987.294 24/09/13,05:15:24,17,09,1, 11.9,1,1, 13.169, 10216.745, 542.925, 52987.313 24/09/13,05:15:24,18,09,1, 11.9,1,1, 13.169, 10216.732, 542.898, 52987.316 24/09/13,05:15:24,19,09,1, 11.9,1,1, 13.169, 10216.747, 542.882, 52987.297 24/09/13,05:15:25,00,09,1, 11.9,1,1, 13.166, 10216.739, 542.882, 52987.297 24/09/13,05:15:25,01,09,1, 11.9,1,1, 13.166, 10216.743, 542.806, 52987.317 24/09/13,05:15:25,02,09,1, 11.9,1,1, 13.166, 10216.764, 542.809, 52987.326 24/09/13,05:15:25,03,09,1, 11.9,1,1, 13.166, 10216.802, 542.811, 52987.390 24/09/13,05:15:25,04,09,1, 11.9,1,1, 13.166, 10216.775, 542.748, 52987.323 24/09/13,05:15:25,05,09,1, 11.9,1,1, 13.166, 10216.811, 542.751, 52987.295 24/09/13,05:15:25,06,09,1, 11.9,1,1, 13.166, 10216.803, 542.716, 52987.322 24/09/13,05:15:25,07,09,1, 11.9,1,1, 13.166, 10216.810, 542.685, 52987.234 24/09/13,05:15:25,08,09,1, 11.9,1,1, 13.166, 10216.801, 542.660, 52987.314 24/09/13,05:15:25,09,09,1, 11.9,1,1, 13.166, 10216.795, 542.629, 52987.134 24/09/13,05:15:25,10,09,1, 11.9,1,1, 13.166, 10216.847, 542.586, 52987.269 24/09/13,05:15:25,11,09,1, 11.9,1,1, 13.166, 10216.830, 542.554, 52987.208 24/09/13,05:15:25,12,09,1, 11.9,1,1, 13.166, 10216.812, 542.525, 52987.176 24/09/13,05:15:25,13,09,1, 11.9,1,1, 13.166, 10216.851, 542.495, 52987.169 24/09/13,05:15:25,14,09,1, 11.9,1,1, 13.166, 10216.842, 542.461, 52987.210 24/09/13,05:15:25,15,09,1, 11.9,1,1, 13.166, 10216.849, 542.424, 52987.116 24/09/13,05:15:25,16,09,1, 11.9,1,1, 13.166, 10216.843, 542.428, 52987.229 24/09/13,05:15:25,17,09,1, 11.9,1,1, 13.166, 10216.864, 542.401, 52987.235 24/09/13,05:15:25,18,09,1, 11.9,1,1, 13.166, 10216.843, 542.310, 52987.173 24/09/13,05:15:25,19,09,1, 11.9,1,1, 13.166, 10216.855, 542.315, 52987.174 24/09/13,05:15:26,00,09,1, 11.8,1,1, 13.171, 10216.848, 542.315, 52987.174 24/09/13,05:15:26,01,09,1, 11.8,1,1, 13.171, 10216.828, 542.238, 52987.131 24/09/13,05:15:26,02,09,1, 11.8,1,1, 13.171, 10216.853, 542.237, 52987.146 24/09/13,05:15:26,03,09,1, 11.8,1,1, 13.171, 10216.834, 542.198, 52987.055 24/09/13,05:15:26,04,09,1, 11.8,1,1, 13.171, 10216.839, 542.169, 52987.060 24/09/13,05:15:26,05,09,1, 11.8,1,1, 13.171, 10216.839, 542.124, 52987.048 24/09/13,05:15:26,06,09,1, 11.8,1,1, 13.171, 10216.779, 542.101, 52987.096 24/09/13,05:15:26,07,09,1, 11.8,1,1, 13.171, 10216.825, 542.090, 52987.142 24/09/13,05:15:26,08,09,1, 11.8,1,1, 13.171, 10216.803, 542.008, 52987.086 24/09/13,05:15:26,09,09,1, 11.8,1,1, 13.171, 10216.796, 541.999, 52987.011 24/09/13,05:15:26,10,09,1, 11.8,1,1, 13.171, 10216.828, 541.973, 52987.056 24/09/13,05:15:26,11,09,1, 11.8,1,1, 13.171, 10216.812, 541.929, 52987.012 24/09/13,05:15:26,12,09,1, 11.8,1,1, 13.171, 10216.817, 541.886, 52986.948 24/09/13,05:15:26,13,09,1, 11.8,1,1, 13.171, 10216.803, 541.842, 52986.952 24/09/13,05:15:26,14,09,1, 11.8,1,1, 13.171, 10216.804, 541.779, 52986.993 24/09/13,05:15:26,15,09,1, 11.8,1,1, 13.171, 10216.838, 541.769, 52986.917 24/09/13,05:15:26,16,09,1, 11.8,1,1, 13.171, 10216.825, 541.734, 52986.944 24/09/13,05:15:26,17,09,1, 11.8,1,1, 13.171, 10216.832, 541.699, 52986.937 24/09/13,05:15:26,18,09,1, 11.8,1,1, 13.171, 10216.834, 541.631, 52986.877 24/09/13,05:15:26,19,09,1, 11.8,1,1, 13.171, 10216.859, 541.600, 52986.924 24/09/13,05:15:27,00,08,1, 11.9,1,1, 13.166, 10216.856, 541.600, 52986.924 24/09/13,05:15:27,01,08,1, 11.9,1,1, 13.166, 10216.858, 541.505, 52986.889 24/09/13,05:15:27,02,08,1, 11.9,1,1, 13.166, 10216.886, 541.498, 52986.872 24/09/13,05:15:27,03,08,1, 11.9,1,1, 13.166, 10216.852, 541.478, 52986.875 24/09/13,05:15:27,04,08,1, 11.9,1,1, 13.166, 10216.865, 541.414, 52986.871 24/09/13,05:15:27,05,08,1, 11.9,1,1, 13.166, 10216.858, 541.362, 52986.831 24/09/13,05:15:27,06,08,1, 11.9,1,1, 13.166, 10216.871, 541.325, 52986.798 24/09/13,05:15:27,07,08,1, 11.9,1,1, 13.166, 10216.878, 541.308, 52986.824 24/09/13,05:15:27,08,08,1, 11.9,1,1, 13.166, 10216.905, 541.278, 52986.741 24/09/13,05:15:27,09,08,1, 11.9,1,1, 13.166, 10216.879, 541.229, 52986.731 24/09/13,05:15:27,10,08,1, 11.9,1,1, 13.166, 10216.923, 541.196, 52986.805 24/09/13,05:15:27,11,08,1, 11.9,1,1, 13.166, 10216.927, 541.163, 52986.794 24/09/13,05:15:27,12,08,1, 11.9,1,1, 13.166, 10216.935, 541.129, 52986.696 24/09/13,05:15:27,13,08,1, 11.9,1,1, 13.166, 10216.933, 541.085, 52986.734 24/09/13,05:15:27,14,08,1, 11.9,1,1, 13.166, 10216.957, 541.069, 52986.733 24/09/13,05:15:27,15,08,1, 11.9,1,1, 13.166, 10216.957, 541.021, 52986.670 24/09/13,05:15:27,16,08,1, 11.9,1,1, 13.166, 10216.950, 541.013, 52986.717 24/09/13,05:15:27,17,08,1, 11.9,1,1, 13.166, 10216.972, 540.957, 52986.683 24/09/13,05:15:27,18,08,1, 11.9,1,1, 13.166, 10217.005, 540.952, 52986.673 24/09/13,05:15:27,19,08,1, 11.9,1,1, 13.166, 10216.989, 540.904, 52986.622 24/09/13,05:15:28,00,08,1, 11.9,1,1, 13.163, 10216.981, 540.904, 52986.622 24/09/13,05:15:28,01,08,1, 11.9,1,1, 13.163, 10217.004, 540.849, 52986.587 24/09/13,05:15:28,02,08,1, 11.9,1,1, 13.163, 10217.016, 540.819, 52986.685 24/09/13,05:15:28,03,08,1, 11.9,1,1, 13.163, 10217.018, 540.792, 52986.641 24/09/13,05:15:28,04,08,1, 11.9,1,1, 13.163, 10217.031, 540.757, 52986.612 24/09/13,05:15:28,05,08,1, 11.9,1,1, 13.163, 10217.023, 540.725, 52986.578 24/09/13,05:15:28,06,08,1, 11.9,1,1, 13.163, 10217.039, 540.694, 52986.533 24/09/13,05:15:28,07,08,1, 11.9,1,1, 13.163, 10217.038, 540.677, 52986.574 24/09/13,05:15:28,08,08,1, 11.9,1,1, 13.163, 10217.058, 540.640, 52986.571 24/09/13,05:15:28,09,08,1, 11.9,1,1, 13.163, 10217.055, 540.605, 52986.556 24/09/13,05:15:28,10,08,1, 11.9,1,1, 13.163, 10217.078, 540.578, 52986.543 24/09/13,05:15:28,11,08,1, 11.9,1,1, 13.163, 10217.086, 540.551, 52986.555 24/09/13,05:15:28,12,08,1, 11.9,1,1, 13.163, 10217.061, 540.551, 52986.485 24/09/13,05:15:28,13,08,1, 11.9,1,1, 13.163, 10217.081, 540.500, 52986.570 24/09/13,05:15:28,14,08,1, 11.9,1,1, 13.163, 10217.101, 540.470, 52986.488 24/09/13,05:15:28,15,08,1, 11.9,1,1, 13.163, 10217.110, 540.444, 52986.528 24/09/13,05:15:28,16,08,1, 11.9,1,1, 13.163, 10217.089, 540.426, 52986.507 24/09/13,05:15:28,17,08,1, 11.9,1,1, 13.163, 10217.082, 540.389, 52986.491 24/09/13,05:15:28,18,08,1, 11.9,1,1, 13.163, 10217.109, 540.345, 52986.441 24/09/13,05:15:28,19,08,1, 11.9,1,1, 13.163, 10217.098, 540.326, 52986.501 24/09/13,05:15:29,00,08,1, 11.9,1,1, 13.169, 10217.098, 540.326, 52986.501 24/09/13,05:15:29,01,08,1, 11.9,1,1, 13.169, 10217.128, 540.271, 52986.426 24/09/13,05:15:29,02,08,1, 11.9,1,1, 13.169, 10217.124, 540.224, 52986.411 24/09/13,05:15:29,03,08,1, 11.9,1,1, 13.169, 10217.119, 540.216, 52986.397 24/09/13,05:15:29,04,08,1, 11.9,1,1, 13.169, 10217.147, 540.192, 52986.359 24/09/13,05:15:29,05,08,1, 11.9,1,1, 13.169, 10217.136, 540.142, 52986.411 24/09/13,05:15:29,06,08,1, 11.9,1,1, 13.169, 10217.146, 540.122, 52986.405 24/09/13,05:15:29,07,08,1, 11.9,1,1, 13.169, 10217.161, 540.095, 52986.400 24/09/13,05:15:29,08,08,1, 11.9,1,1, 13.169, 10217.166, 540.060, 52986.401 24/09/13,05:15:29,09,08,1, 11.9,1,1, 13.169, 10217.152, 540.034, 52986.340 24/09/13,05:15:29,10,08,1, 11.9,1,1, 13.169, 10217.167, 540.015, 52986.373 24/09/13,05:15:29,11,08,1, 11.9,1,1, 13.169, 10217.168, 540.002, 52986.394 24/09/13,05:15:29,12,08,1, 11.9,1,1, 13.169, 10217.192, 539.962, 52986.397 24/09/13,05:15:29,13,08,1, 11.9,1,1, 13.169, 10217.173, 539.969, 52986.362 24/09/13,05:15:29,14,08,1, 11.9,1,1, 13.169, 10217.196, 539.945, 52986.367 24/09/13,05:15:29,15,08,1, 11.9,1,1, 13.169, 10217.195, 539.895, 52986.319 24/09/13,05:15:29,16,08,1, 11.9,1,1, 13.169, 10217.183, 539.878, 52986.323 24/09/13,05:15:29,17,08,1, 11.9,1,1, 13.169, 10217.187, 539.836, 52986.348 24/09/13,05:15:29,18,08,1, 11.9,1,1, 13.169, 10217.206, 539.834, 52986.304 24/09/13,05:15:29,19,08,1, 11.9,1,1, 13.169, 10217.204, 539.809, 52986.304 24/09/13,05:15:30,00,09,1, 11.9,1,1, 13.169, 10217.198, 539.809, 52986.304 24/09/13,05:15:30,01,09,1, 11.9,1,1, 13.169, 10217.185, 539.750, 52986.306 24/09/13,05:15:30,02,09,1, 11.9,1,1, 13.169, 10217.177, 539.720, 52986.240 24/09/13,05:15:30,03,09,1, 11.9,1,1, 13.169, 10217.198, 539.723, 52986.279 24/09/13,05:15:30,04,09,1, 11.9,1,1, 13.169, 10217.174, 539.657, 52986.290 24/09/13,05:15:30,05,09,1, 11.9,1,1, 13.169, 10217.151, 539.636, 52986.194 24/09/13,05:15:30,06,09,1, 11.9,1,1, 13.169, 10217.169, 539.632, 52986.248 24/09/13,05:15:30,07,09,1, 11.9,1,1, 13.169, 10217.149, 539.609, 52986.237 24/09/13,05:15:30,08,09,1, 11.9,1,1, 13.169, 10217.160, 539.573, 52986.242 24/09/13,05:15:30,09,09,1, 11.9,1,1, 13.169, 10217.190, 539.549, 52986.172 24/09/13,05:15:30,10,09,1, 11.9,1,1, 13.169, 10217.148, 539.530, 52986.220 24/09/13,05:15:30,11,09,1, 11.9,1,1, 13.169, 10217.160, 539.499, 52986.216 24/09/13,05:15:30,12,09,1, 11.9,1,1, 13.169, 10217.129, 539.473, 52986.143 24/09/13,05:15:30,13,09,1, 11.9,1,1, 13.169, 10217.114, 539.434, 52986.105 24/09/13,05:15:30,14,09,1, 11.9,1,1, 13.169, 10217.128, 539.404, 52986.153 24/09/13,05:15:30,15,09,1, 11.9,1,1, 13.169, 10217.136, 539.393, 52986.101 24/09/13,05:15:30,16,09,1, 11.9,1,1, 13.169, 10217.126, 539.371, 52986.173 24/09/13,05:15:30,17,09,1, 11.9,1,1, 13.169, 10217.113, 539.336, 52986.159 24/09/13,05:15:30,18,09,1, 11.9,1,1, 13.169, 10217.126, 539.320, 52986.094 24/09/13,05:15:30,19,09,1, 11.9,1,1, 13.169, 10217.105, 539.318, 52986.122 24/09/13,05:15:31,00,08,1, 11.9,1,1, 13.167, 10217.098, 539.318, 52986.122 24/09/13,05:15:31,01,08,1, 11.9,1,1, 13.167, 10217.101, 539.206, 52986.095 24/09/13,05:15:31,02,08,1, 11.9,1,1, 13.167, 10217.112, 539.221, 52986.122 24/09/13,05:15:31,03,08,1, 11.9,1,1, 13.167, 10217.112, 539.165, 52986.042 24/09/13,05:15:31,04,08,1, 11.9,1,1, 13.167, 10217.108, 539.158, 52986.020 24/09/13,05:15:31,05,08,1, 11.9,1,1, 13.167, 10217.122, 539.124, 52986.018 24/09/13,05:15:31,06,08,1, 11.9,1,1, 13.167, 10217.090, 539.084, 52985.981 24/09/13,05:15:31,07,08,1, 11.9,1,1, 13.167, 10217.109, 539.082, 52985.972 24/09/13,05:15:31,08,08,1, 11.9,1,1, 13.167, 10217.092, 539.037, 52985.975 24/09/13,05:15:31,09,08,1, 11.9,1,1, 13.167, 10217.120, 539.011, 52985.963 24/09/13,05:15:31,10,08,1, 11.9,1,1, 13.167, 10217.096, 538.959, 52985.918 24/09/13,05:15:31,11,08,1, 11.9,1,1, 13.167, 10217.088, 538.950, 52985.927 24/09/13,05:15:31,12,08,1, 11.9,1,1, 13.167, 10217.117, 538.922, 52985.932 24/09/13,05:15:31,13,08,1, 11.9,1,1, 13.167, 10217.077, 538.876, 52985.962 24/09/13,05:15:31,14,08,1, 11.9,1,1, 13.167, 10217.123, 538.844, 52985.887 24/09/13,05:15:31,15,08,1, 11.9,1,1, 13.167, 10217.094, 538.841, 52985.910 24/09/13,05:15:31,16,08,1, 11.9,1,1, 13.167, 10217.123, 538.803, 52985.937 24/09/13,05:15:31,17,08,1, 11.9,1,1, 13.167, 10217.136, 538.772, 52985.945 24/09/13,05:15:31,18,08,1, 11.9,1,1, 13.167, 10217.097, 538.735, 52985.863 24/09/13,05:15:31,19,08,1, 11.9,1,1, 13.167, 10217.098, 538.703, 52985.844 24/09/13,05:15:32,00,07,1, 11.9,1,1, 13.166, 10217.098, 538.703, 52985.844 24/09/13,05:15:32,01,07,1, 11.9,1,1, 13.166, 10217.152, 538.645, 52985.819 24/09/13,05:15:32,02,07,1, 11.9,1,1, 13.166, 10217.142, 538.623, 52985.776 24/09/13,05:15:32,03,07,1, 11.9,1,1, 13.166, 10217.122, 538.576, 52985.799 24/09/13,05:15:32,04,07,1, 11.9,1,1, 13.166, 10217.102, 538.531, 52985.830 24/09/13,05:15:32,05,07,1, 11.9,1,1, 13.166, 10217.159, 538.523, 52985.756 24/09/13,05:15:32,06,07,1, 11.9,1,1, 13.166, 10217.121, 538.444, 52985.719 24/09/13,05:15:32,07,07,1, 11.9,1,1, 13.166, 10217.156, 538.422, 52985.747 24/09/13,05:15:32,08,07,1, 11.9,1,1, 13.166, 10217.133, 538.430, 52985.749 24/09/13,05:15:32,09,07,1, 11.9,1,1, 13.166, 10217.154, 538.371, 52985.627 24/09/13,05:15:32,10,07,1, 11.9,1,1, 13.166, 10217.138, 538.312, 52985.610 24/09/13,05:15:32,11,07,1, 11.9,1,1, 13.166, 10217.167, 538.288, 52985.688 24/09/13,05:15:32,12,07,1, 11.9,1,1, 13.166, 10217.156, 538.257, 52985.634 24/09/13,05:15:32,13,07,1, 11.9,1,1, 13.166, 10217.142, 538.206, 52985.577 24/09/13,05:15:32,14,07,1, 11.9,1,1, 13.166, 10217.144, 538.176, 52985.577 24/09/13,05:15:32,15,07,1, 11.9,1,1, 13.166, 10217.147, 538.132, 52985.507 24/09/13,05:15:32,16,07,1, 11.9,1,1, 13.166, 10217.179, 538.094, 52985.601 24/09/13,05:15:32,17,07,1, 11.9,1,1, 13.166, 10217.184, 538.091, 52985.482 24/09/13,05:15:32,18,07,1, 11.9,1,1, 13.166, 10217.173, 538.051, 52985.525 24/09/13,05:15:32,19,07,1, 11.9,1,1, 13.166, 10217.177, 537.994, 52985.497 24/09/13,05:15:33,00,06,1, 11.9,1,1, 13.163, 10217.173, 537.994, 52985.497 24/09/13,05:15:33,01,06,1, 11.9,1,1, 13.163, 10217.199, 537.889, 52985.397 24/09/13,05:15:33,02,06,1, 11.9,1,1, 13.163, 10217.211, 537.856, 52985.429 24/09/13,05:15:33,03,06,1, 11.9,1,1, 13.163, 10217.195, 537.827, 52985.418 24/09/13,05:15:33,04,06,1, 11.9,1,1, 13.163, 10217.242, 537.773, 52985.370 24/09/13,05:15:33,05,06,1, 11.9,1,1, 13.163, 10217.206, 537.719, 52985.313 24/09/13,05:15:33,06,06,1, 11.9,1,1, 13.163, 10217.247, 537.690, 52985.325 24/09/13,05:15:33,07,06,1, 11.9,1,1, 13.163, 10217.208, 537.663, 52985.355 24/09/13,05:15:33,08,06,1, 11.9,1,1, 13.163, 10217.234, 537.614, 52985.247 24/09/13,05:15:33,09,06,1, 11.9,1,1, 13.163, 10217.243, 537.560, 52985.259 24/09/13,05:15:33,10,06,1, 11.9,1,1, 13.163, 10217.233, 537.534, 52985.251 24/09/13,05:15:33,11,06,1, 11.9,1,1, 13.163, 10217.256, 537.489, 52985.240 24/09/13,05:15:33,12,06,1, 11.9,1,1, 13.163, 10217.266, 537.448, 52985.281 24/09/13,05:15:33,13,06,1, 11.9,1,1, 13.163, 10217.258, 537.416, 52985.184 24/09/13,05:15:33,14,06,1, 11.9,1,1, 13.163, 10217.276, 537.363, 52985.185 24/09/13,05:15:33,15,06,1, 11.9,1,1, 13.163, 10217.263, 537.327, 52985.154 24/09/13,05:15:33,16,06,1, 11.9,1,1, 13.163, 10217.259, 537.302, 52985.120 24/09/13,05:15:33,17,06,1, 11.9,1,1, 13.163, 10217.280, 537.267, 52985.134 24/09/13,05:15:33,18,06,1, 11.9,1,1, 13.163, 10217.307, 537.225, 52985.106 24/09/13,05:15:33,19,06,1, 11.9,1,1, 13.163, 10217.311, 537.173, 52985.057 24/09/13,05:15:34,00,06,1, 11.9,1,1, 13.168, 10217.307, 537.173, 52985.057 24/09/13,05:15:34,01,06,1, 11.9,1,1, 13.168, 10217.322, 537.137, 52985.083 24/09/13,05:15:34,02,06,1, 11.9,1,1, 13.168, 10217.344, 537.096, 52985.071 24/09/13,05:15:34,03,06,1, 11.9,1,1, 13.168, 10217.353, 537.064, 52984.992 24/09/13,05:15:34,04,06,1, 11.9,1,1, 13.168, 10217.366, 537.055, 52985.030 24/09/13,05:15:34,05,06,1, 11.9,1,1, 13.168, 10217.392, 537.000, 52985.036 24/09/13,05:15:34,06,06,1, 11.9,1,1, 13.168, 10217.381, 536.961, 52984.970 24/09/13,05:15:34,07,06,1, 11.9,1,1, 13.168, 10217.423, 536.939, 52984.948 24/09/13,05:15:34,08,06,1, 11.9,1,1, 13.168, 10217.423, 536.909, 52984.960 24/09/13,05:15:34,09,06,1, 11.9,1,1, 13.168, 10217.425, 536.880, 52984.938 24/09/13,05:15:34,10,06,1, 11.9,1,1, 13.168, 10217.451, 536.855, 52984.986 24/09/13,05:15:34,11,06,1, 11.9,1,1, 13.168, 10217.460, 536.840, 52984.920 24/09/13,05:15:34,12,06,1, 11.9,1,1, 13.168, 10217.476, 536.808, 52984.898 24/09/13,05:15:34,13,06,1, 11.9,1,1, 13.168, 10217.509, 536.786, 52984.906 24/09/13,05:15:34,14,06,1, 11.9,1,1, 13.168, 10217.502, 536.793, 52984.916 24/09/13,05:15:34,15,06,1, 11.9,1,1, 13.168, 10217.535, 536.761, 52984.850 24/09/13,05:15:34,16,06,1, 11.9,1,1, 13.168, 10217.524, 536.713, 52984.899 24/09/13,05:15:34,17,06,1, 11.9,1,1, 13.168, 10217.525, 536.727, 52984.788 24/09/13,05:15:34,18,06,1, 11.9,1,1, 13.168, 10217.551, 536.704, 52984.813 24/09/13,05:15:34,19,06,1, 11.9,1,1, 13.168, 10217.566, 536.685, 52984.798 24/09/13,05:15:35,00,06,1, 11.9,1,1, 13.167, 10217.565, 536.685, 52984.798 24/09/13,05:15:35,01,06,1, 11.9,1,1, 13.167, 10217.602, 536.639, 52984.760 24/09/13,05:15:35,02,06,1, 11.9,1,1, 13.167, 10217.593, 536.621, 52984.719 24/09/13,05:15:35,03,06,1, 11.9,1,1, 13.167, 10217.630, 536.598, 52984.789 24/09/13,05:15:35,04,06,1, 11.9,1,1, 13.167, 10217.635, 536.580, 52984.719 24/09/13,05:15:35,05,06,1, 11.9,1,1, 13.167, 10217.668, 536.560, 52984.797 24/09/13,05:15:35,06,06,1, 11.9,1,1, 13.167, 10217.687, 536.558, 52984.703 24/09/13,05:15:35,07,06,1, 11.9,1,1, 13.167, 10217.670, 536.519, 52984.735 24/09/13,05:15:35,08,06,1, 11.9,1,1, 13.167, 10217.682, 536.501, 52984.768 24/09/13,05:15:35,09,06,1, 11.9,1,1, 13.167, 10217.693, 536.504, 52984.691 24/09/13,05:15:35,10,06,1, 11.9,1,1, 13.167, 10217.701, 536.481, 52984.743 24/09/13,05:15:35,11,06,1, 11.9,1,1, 13.167, 10217.715, 536.445, 52984.710 24/09/13,05:15:35,12,06,1, 11.9,1,1, 13.167, 10217.711, 536.438, 52984.717 24/09/13,05:15:35,13,06,1, 11.9,1,1, 13.167, 10217.708, 536.412, 52984.685 24/09/13,05:15:35,14,06,1, 11.9,1,1, 13.167, 10217.764, 536.417, 52984.641 24/09/13,05:15:35,15,06,1, 11.9,1,1, 13.167, 10217.736, 536.371, 52984.654 24/09/13,05:15:35,16,06,1, 11.9,1,1, 13.167, 10217.797, 536.341, 52984.573 24/09/13,05:15:35,17,06,1, 11.9,1,1, 13.167, 10217.790, 536.313, 52984.554 24/09/13,05:15:35,18,06,1, 11.9,1,1, 13.167, 10217.804, 536.303, 52984.603 24/09/13,05:15:35,19,06,1, 11.9,1,1, 13.167, 10217.804, 536.285, 52984.508 24/09/13,05:15:36,00,07,1, 11.9,1,1, 13.171, 10217.799, 536.285, 52984.508 24/09/13,05:15:36,01,07,1, 11.9,1,1, 13.171, 10217.803, 536.219, 52984.567 24/09/13,05:15:36,02,07,1, 11.9,1,1, 13.171, 10217.837, 536.203, 52984.558 24/09/13,05:15:36,03,07,1, 11.9,1,1, 13.171, 10217.847, 536.140, 52984.497 24/09/13,05:15:36,04,07,1, 11.9,1,1, 13.171, 10217.836, 536.153, 52984.492 24/09/13,05:15:36,05,07,1, 11.9,1,1, 13.171, 10217.834, 536.111, 52984.500 24/09/13,05:15:36,06,07,1, 11.9,1,1, 13.171, 10217.875, 536.069, 52984.449 24/09/13,05:15:36,07,07,1, 11.9,1,1, 13.171, 10217.856, 536.055, 52984.460 24/09/13,05:15:36,08,07,1, 11.9,1,1, 13.171, 10217.856, 536.032, 52984.404 24/09/13,05:15:36,09,07,1, 11.9,1,1, 13.171, 10217.886, 536.008, 52984.411 24/09/13,05:15:36,10,07,1, 11.9,1,1, 13.171, 10217.917, 535.990, 52984.462 24/09/13,05:15:36,11,07,1, 11.9,1,1, 13.171, 10217.922, 535.941, 52984.389 24/09/13,05:15:36,12,07,1, 11.9,1,1, 13.171, 10217.921, 535.905, 52984.385 24/09/13,05:15:36,13,07,1, 11.9,1,1, 13.171, 10217.928, 535.868, 52984.389 24/09/13,05:15:36,14,07,1, 11.9,1,1, 13.171, 10217.894, 535.842, 52984.373 24/09/13,05:15:36,15,07,1, 11.9,1,1, 13.171, 10217.913, 535.794, 52984.268 24/09/13,05:15:36,16,07,1, 11.9,1,1, 13.171, 10217.955, 535.768, 52984.313 24/09/13,05:15:36,17,07,1, 11.9,1,1, 13.171, 10217.934, 535.719, 52984.295 24/09/13,05:15:36,18,07,1, 11.9,1,1, 13.171, 10217.935, 535.701, 52984.288 24/09/13,05:15:36,19,07,1, 11.9,1,1, 13.171, 10217.963, 535.685, 52984.275 24/09/13,05:15:37,00,08,1, 11.9,1,1, 13.164, 10217.957, 535.685, 52984.275 24/09/13,05:15:37,01,08,1, 11.9,1,1, 13.164, 10217.977, 535.597, 52984.259 24/09/13,05:15:37,02,08,1, 11.9,1,1, 13.164, 10217.981, 535.576, 52984.112 24/09/13,05:15:37,03,08,1, 11.9,1,1, 13.164, 10217.972, 535.560, 52984.212 24/09/13,05:15:37,04,08,1, 11.9,1,1, 13.164, 10218.020, 535.502, 52984.120 24/09/13,05:15:37,05,08,1, 11.9,1,1, 13.164, 10218.023, 535.489, 52984.135 24/09/13,05:15:37,06,08,1, 11.9,1,1, 13.164, 10218.034, 535.449, 52984.113 24/09/13,05:15:37,07,08,1, 11.9,1,1, 13.164, 10217.974, 535.422, 52984.087 24/09/13,05:15:37,08,08,1, 11.9,1,1, 13.164, 10217.996, 535.379, 52984.027 24/09/13,05:15:37,09,08,1, 11.9,1,1, 13.164, 10218.010, 535.344, 52984.031 24/09/13,05:15:37,10,08,1, 11.9,1,1, 13.164, 10218.014, 535.334, 52984.014 24/09/13,05:15:37,11,08,1, 11.9,1,1, 13.164, 10218.004, 535.282, 52984.045 24/09/13,05:15:37,12,08,1, 11.9,1,1, 13.164, 10218.010, 535.263, 52983.871 24/09/13,05:15:37,13,08,1, 11.9,1,1, 13.164, 10218.020, 535.238, 52984.013 24/09/13,05:15:37,14,08,1, 11.9,1,1, 13.164, 10218.018, 535.206, 52983.934 24/09/13,05:15:37,15,08,1, 11.9,1,1, 13.164, 10218.025, 535.183, 52983.974 24/09/13,05:15:37,16,08,1, 11.9,1,1, 13.164, 10218.026, 535.151, 52983.954 24/09/13,05:15:37,17,08,1, 11.9,1,1, 13.164, 10218.022, 535.108, 52983.890 24/09/13,05:15:37,18,08,1, 11.9,1,1, 13.164, 10218.031, 535.089, 52983.897 24/09/13,05:15:37,19,08,1, 11.9,1,1, 13.164, 10218.005, 535.064, 52983.918 24/09/13,05:15:38,00,08,1, 11.8,1,1, 13.164, 10217.999, 535.064, 52983.918 24/09/13,05:15:38,01,08,1, 11.8,1,1, 13.164, 10218.032, 534.999, 52983.848 24/09/13,05:15:38,02,08,1, 11.8,1,1, 13.164, 10217.999, 534.973, 52983.820 24/09/13,05:15:38,03,08,1, 11.8,1,1, 13.164, 10218.014, 534.934, 52983.791 24/09/13,05:15:38,04,08,1, 11.8,1,1, 13.164, 10218.005, 534.907, 52983.783 24/09/13,05:15:38,05,08,1, 11.8,1,1, 13.164, 10218.015, 534.883, 52983.700 24/09/13,05:15:38,06,08,1, 11.8,1,1, 13.164, 10218.033, 534.882, 52983.730 24/09/13,05:15:38,07,08,1, 11.8,1,1, 13.164, 10218.010, 534.856, 52983.700 24/09/13,05:15:38,08,08,1, 11.8,1,1, 13.164, 10218.011, 534.825, 52983.704 24/09/13,05:15:38,09,08,1, 11.8,1,1, 13.164, 10218.021, 534.807, 52983.676 24/09/13,05:15:38,10,08,1, 11.8,1,1, 13.164, 10218.016, 534.797, 52983.686 24/09/13,05:15:38,11,08,1, 11.8,1,1, 13.164, 10218.026, 534.748, 52983.620 24/09/13,05:15:38,12,08,1, 11.8,1,1, 13.164, 10218.015, 534.730, 52983.576 24/09/13,05:15:38,13,08,1, 11.8,1,1, 13.164, 10218.018, 534.717, 52983.693 24/09/13,05:15:38,14,08,1, 11.8,1,1, 13.164, 10218.014, 534.700, 52983.667 24/09/13,05:15:38,15,08,1, 11.8,1,1, 13.164, 10218.036, 534.661, 52983.587 24/09/13,05:15:38,16,08,1, 11.8,1,1, 13.164, 10218.012, 534.663, 52983.637 24/09/13,05:15:38,17,08,1, 11.8,1,1, 13.164, 10218.027, 534.624, 52983.528 24/09/13,05:15:38,18,08,1, 11.8,1,1, 13.164, 10218.030, 534.634, 52983.561 24/09/13,05:15:38,19,08,1, 11.8,1,1, 13.164, 10218.006, 534.615, 52983.501 24/09/13,05:15:39,00,07,1, 11.9,1,1, 13.165, 10217.999, 534.615, 52983.501 24/09/13,05:15:39,01,07,1, 11.9,1,1, 13.165, 10218.023, 534.589, 52983.541 24/09/13,05:15:39,02,07,1, 11.9,1,1, 13.165, 10217.996, 534.576, 52983.400 24/09/13,05:15:39,03,07,1, 11.9,1,1, 13.165, 10217.991, 534.576, 52983.407 24/09/13,05:15:39,04,07,1, 11.9,1,1, 13.165, 10217.999, 534.529, 52983.407 24/09/13,05:15:39,05,07,1, 11.9,1,1, 13.165, 10217.977, 534.534, 52983.363 24/09/13,05:15:39,06,07,1, 11.9,1,1, 13.165, 10218.019, 534.498, 52983.428 24/09/13,05:15:39,07,07,1, 11.9,1,1, 13.165, 10217.998, 534.518, 52983.420 24/09/13,05:15:39,08,07,1, 11.9,1,1, 13.165, 10217.993, 534.494, 52983.368 24/09/13,05:15:39,09,07,1, 11.9,1,1, 13.165, 10217.995, 534.475, 52983.410 24/09/13,05:15:39,10,07,1, 11.9,1,1, 13.165, 10217.990, 534.500, 52983.329 24/09/13,05:15:39,11,07,1, 11.9,1,1, 13.165, 10217.991, 534.474, 52983.377 24/09/13,05:15:39,12,07,1, 11.9,1,1, 13.165, 10218.013, 534.440, 52983.386 24/09/13,05:15:39,13,07,1, 11.9,1,1, 13.165, 10218.003, 534.465, 52983.274 24/09/13,05:15:39,14,07,1, 11.9,1,1, 13.165, 10218.013, 534.443, 52983.278 24/09/13,05:15:39,15,07,1, 11.9,1,1, 13.165, 10218.002, 534.457, 52983.274 24/09/13,05:15:39,16,07,1, 11.9,1,1, 13.165, 10218.008, 534.442, 52983.294 24/09/13,05:15:39,17,07,1, 11.9,1,1, 13.165, 10218.015, 534.427, 52983.304 24/09/13,05:15:39,18,07,1, 11.9,1,1, 13.165, 10218.017, 534.439, 52983.197 24/09/13,05:15:39,19,07,1, 11.9,1,1, 13.165, 10218.001, 534.431, 52983.179 24/09/13,05:15:40,00,07,1, 11.9,1,1, 13.166, 10217.999, 534.431, 52983.179 24/09/13,05:15:40,01,07,1, 11.9,1,1, 13.166, 10218.000, 534.446, 52983.214 24/09/13,05:15:40,02,07,1, 11.9,1,1, 13.166, 10217.994, 534.452, 52983.161 24/09/13,05:15:40,03,07,1, 11.9,1,1, 13.166, 10217.998, 534.439, 52983.180 24/09/13,05:15:40,04,07,1, 11.9,1,1, 13.166, 10217.978, 534.446, 52983.177 24/09/13,05:15:40,05,07,1, 11.9,1,1, 13.166, 10217.973, 534.446, 52983.155 24/09/13,05:15:40,06,07,1, 11.9,1,1, 13.166, 10217.975, 534.458, 52983.239 24/09/13,05:15:40,07,07,1, 11.9,1,1, 13.166, 10217.966, 534.471, 52983.159 24/09/13,05:15:40,08,07,1, 11.9,1,1, 13.166, 10217.950, 534.467, 52983.164 24/09/13,05:15:40,09,07,1, 11.9,1,1, 13.166, 10217.973, 534.467, 52983.097 24/09/13,05:15:40,10,07,1, 11.9,1,1, 13.166, 10217.977, 534.479, 52983.089 24/09/13,05:15:40,11,07,1, 11.9,1,1, 13.166, 10217.975, 534.506, 52983.096 24/09/13,05:15:40,12,07,1, 11.9,1,1, 13.166, 10217.955, 534.491, 52983.102 24/09/13,05:15:40,13,07,1, 11.9,1,1, 13.166, 10217.965, 534.533, 52983.080 24/09/13,05:15:40,14,07,1, 11.9,1,1, 13.166, 10217.970, 534.522, 52983.062 24/09/13,05:15:40,15,07,1, 11.9,1,1, 13.166, 10217.970, 534.530, 52983.017 24/09/13,05:15:40,16,07,1, 11.9,1,1, 13.166, 10217.964, 534.558, 52983.038 24/09/13,05:15:40,17,07,1, 11.9,1,1, 13.166, 10217.951, 534.559, 52983.038 24/09/13,05:15:40,18,07,1, 11.9,1,1, 13.166, 10217.991, 534.579, 52983.125 24/09/13,05:15:40,19,07,1, 11.9,1,1, 13.166, 10217.985, 534.606, 52983.039 24/09/13,05:15:41,00,07,1, 11.8,1,1, 13.164, 10217.983, 534.606, 52983.039 24/09/13,05:15:41,01,07,1, 11.8,1,1, 13.164, 10218.000, 534.622, 52983.083 24/09/13,05:15:41,02,07,1, 11.8,1,1, 13.164, 10217.970, 534.666, 52983.035 24/09/13,05:15:41,03,07,1, 11.8,1,1, 13.164, 10217.983, 534.673, 52982.993 24/09/13,05:15:41,04,07,1, 11.8,1,1, 13.164, 10217.992, 534.683, 52983.031 24/09/13,05:15:41,05,07,1, 11.8,1,1, 13.164, 10217.985, 534.707, 52983.007 24/09/13,05:15:41,06,07,1, 11.8,1,1, 13.164, 10217.982, 534.735, 52983.001 24/09/13,05:15:41,07,07,1, 11.8,1,1, 13.164, 10217.986, 534.749, 52982.994 24/09/13,05:15:41,08,07,1, 11.8,1,1, 13.164, 10218.004, 534.765, 52982.960 24/09/13,05:15:41,09,07,1, 11.8,1,1, 13.164, 10217.997, 534.794, 52983.000 24/09/13,05:15:41,10,07,1, 11.8,1,1, 13.164, 10217.999, 534.775, 52982.955 24/09/13,05:15:41,11,07,1, 11.8,1,1, 13.164, 10217.993, 534.783, 52982.897 24/09/13,05:15:41,12,07,1, 11.8,1,1, 13.164, 10217.997, 534.840, 52982.996 24/09/13,05:15:41,13,07,1, 11.8,1,1, 13.164, 10217.984, 534.826, 52982.917 24/09/13,05:15:41,14,07,1, 11.8,1,1, 13.164, 10217.997, 534.835, 52982.875 24/09/13,05:15:41,15,07,1, 11.8,1,1, 13.164, 10218.007, 534.855, 52982.889 24/09/13,05:15:41,16,07,1, 11.8,1,1, 13.164, 10218.021, 534.871, 52982.911 24/09/13,05:15:41,17,07,1, 11.8,1,1, 13.164, 10218.017, 534.895, 52982.857 24/09/13,05:15:41,18,07,1, 11.8,1,1, 13.164, 10217.997, 534.905, 52982.886 24/09/13,05:15:41,19,07,1, 11.8,1,1, 13.164, 10218.007, 534.909, 52982.869 24/09/13,05:15:42,00,07,1, 11.9,1,1, 13.163, 10217.999, 534.909, 52982.869 24/09/13,05:15:42,01,07,1, 11.9,1,1, 13.163, 10218.025, 534.942, 52982.867 24/09/13,05:15:42,02,07,1, 11.9,1,1, 13.163, 10218.016, 534.956, 52982.842 24/09/13,05:15:42,03,07,1, 11.9,1,1, 13.163, 10217.982, 534.998, 52982.822 24/09/13,05:15:42,04,07,1, 11.9,1,1, 13.163, 10217.972, 534.960, 52982.904 24/09/13,05:15:42,05,07,1, 11.9,1,1, 13.163, 10218.013, 534.989, 52982.868 24/09/13,05:15:42,06,07,1, 11.9,1,1, 13.163, 10218.024, 535.015, 52982.863 24/09/13,05:15:42,07,07,1, 11.9,1,1, 13.163, 10218.026, 535.031, 52982.859 24/09/13,05:15:42,08,07,1, 11.9,1,1, 13.163, 10217.989, 535.059, 52982.779 24/09/13,05:15:42,09,07,1, 11.9,1,1, 13.163, 10218.017, 535.064, 52982.811 24/09/13,05:15:42,10,07,1, 11.9,1,1, 13.163, 10218.028, 535.095, 52982.810 24/09/13,05:15:42,11,07,1, 11.9,1,1, 13.163, 10218.018, 535.097, 52982.727 24/09/13,05:15:42,12,07,1, 11.9,1,1, 13.163, 10217.988, 535.115, 52982.684 24/09/13,05:15:42,13,07,1, 11.9,1,1, 13.163, 10217.995, 535.127, 52982.674 24/09/13,05:15:42,14,07,1, 11.9,1,1, 13.163, 10217.983, 535.171, 52982.734 24/09/13,05:15:42,15,07,1, 11.9,1,1, 13.163, 10218.008, 535.168, 52982.664 24/09/13,05:15:42,16,07,1, 11.9,1,1, 13.163, 10217.968, 535.216, 52982.709 24/09/13,05:15:42,17,07,1, 11.9,1,1, 13.163, 10217.990, 535.239, 52982.723 24/09/13,05:15:42,18,07,1, 11.9,1,1, 13.163, 10217.976, 535.269, 52982.636 24/09/13,05:15:42,19,07,1, 11.9,1,1, 13.163, 10217.995, 535.227, 52982.644 24/09/13,05:15:43,00,07,1, 11.9,1,1, 13.160, 10217.991, 535.227, 52982.644 24/09/13,05:15:43,01,07,1, 11.9,1,1, 13.160, 10217.969, 535.308, 52982.706 24/09/13,05:15:43,02,07,1, 11.9,1,1, 13.160, 10217.975, 535.335, 52982.677 24/09/13,05:15:43,03,07,1, 11.9,1,1, 13.160, 10217.954, 535.358, 52982.608 24/09/13,05:15:43,04,07,1, 11.9,1,1, 13.160, 10217.946, 535.355, 52982.589 24/09/13,05:15:43,05,07,1, 11.9,1,1, 13.160, 10217.951, 535.386, 52982.625 24/09/13,05:15:43,06,07,1, 11.9,1,1, 13.160, 10217.925, 535.382, 52982.613 24/09/13,05:15:43,07,07,1, 11.9,1,1, 13.160, 10217.945, 535.422, 52982.574 24/09/13,05:15:43,08,07,1, 11.9,1,1, 13.160, 10217.931, 535.419, 52982.562 24/09/13,05:15:43,09,07,1, 11.9,1,1, 13.160, 10217.923, 535.431, 52982.529 24/09/13,05:15:43,10,07,1, 11.9,1,1, 13.160, 10217.920, 535.471, 52982.578 24/09/13,05:15:43,11,07,1, 11.9,1,1, 13.160, 10217.906, 535.464, 52982.565 24/09/13,05:15:43,12,07,1, 11.9,1,1, 13.160, 10217.921, 535.473, 52982.485 24/09/13,05:15:43,13,07,1, 11.9,1,1, 13.160, 10217.905, 535.491, 52982.516 24/09/13,05:15:43,14,07,1, 11.9,1,1, 13.160, 10217.896, 535.498, 52982.450 24/09/13,05:15:43,15,07,1, 11.9,1,1, 13.160, 10217.875, 535.495, 52982.398 24/09/13,05:15:43,16,07,1, 11.9,1,1, 13.160, 10217.843, 535.529, 52982.418 24/09/13,05:15:43,17,07,1, 11.9,1,1, 13.160, 10217.822, 535.519, 52982.370 24/09/13,05:15:43,18,07,1, 11.9,1,1, 13.160, 10217.828, 535.527, 52982.368 24/09/13,05:15:43,19,07,1, 11.9,1,1, 13.160, 10217.810, 535.531, 52982.388 24/09/13,05:15:44,00,07,1, 11.9,1,1, 13.162, 10217.807, 535.531, 52982.388 24/09/13,05:15:44,01,07,1, 11.9,1,1, 13.162, 10217.805, 535.527, 52982.317 24/09/13,05:15:44,02,07,1, 11.9,1,1, 13.162, 10217.774, 535.551, 52982.263 24/09/13,05:15:44,03,07,1, 11.9,1,1, 13.162, 10217.780, 535.561, 52982.251 24/09/13,05:15:44,04,07,1, 11.9,1,1, 13.162, 10217.754, 535.570, 52982.279 24/09/13,05:15:44,05,07,1, 11.9,1,1, 13.162, 10217.769, 535.585, 52982.245 24/09/13,05:15:44,06,07,1, 11.9,1,1, 13.162, 10217.756, 535.576, 52982.216 24/09/13,05:15:44,07,07,1, 11.9,1,1, 13.162, 10217.724, 535.567, 52982.238 24/09/13,05:15:44,08,07,1, 11.9,1,1, 13.162, 10217.692, 535.582, 52982.255 24/09/13,05:15:44,09,07,1, 11.9,1,1, 13.162, 10217.686, 535.553, 52982.157 24/09/13,05:15:44,10,07,1, 11.9,1,1, 13.162, 10217.665, 535.559, 52982.171 24/09/13,05:15:44,11,07,1, 11.9,1,1, 13.162, 10217.660, 535.578, 52982.126 24/09/13,05:15:44,12,07,1, 11.9,1,1, 13.162, 10217.665, 535.578, 52982.112 24/09/13,05:15:44,13,07,1, 11.9,1,1, 13.162, 10217.651, 535.562, 52982.111 24/09/13,05:15:44,14,07,1, 11.9,1,1, 13.162, 10217.627, 535.563, 52982.115 24/09/13,05:15:44,15,07,1, 11.9,1,1, 13.162, 10217.634, 535.564, 52982.048 24/09/13,05:15:44,16,07,1, 11.9,1,1, 13.162, 10217.606, 535.570, 52982.071 24/09/13,05:15:44,17,07,1, 11.9,1,1, 13.162, 10217.610, 535.570, 52982.102 24/09/13,05:15:44,18,07,1, 11.9,1,1, 13.162, 10217.572, 535.566, 52982.053 24/09/13,05:15:44,19,07,1, 11.9,1,1, 13.162, 10217.575, 535.590, 52982.023 24/09/13,05:15:45,00,07,1, 11.9,1,1, 13.162, 10217.574, 535.590, 52982.023 24/09/13,05:15:45,01,07,1, 11.9,1,1, 13.162, 10217.557, 535.534, 52981.992 24/09/13,05:15:45,02,07,1, 11.9,1,1, 13.162, 10217.543, 535.557, 52981.933 24/09/13,05:15:45,03,07,1, 11.9,1,1, 13.162, 10217.525, 535.572, 52981.932 24/09/13,05:15:45,04,07,1, 11.9,1,1, 13.162, 10217.524, 535.546, 52981.900 24/09/13,05:15:45,05,07,1, 11.9,1,1, 13.162, 10217.490, 535.555, 52981.854 24/09/13,05:15:45,06,07,1, 11.9,1,1, 13.162, 10217.464, 535.533, 52981.821 24/09/13,05:15:45,07,07,1, 11.9,1,1, 13.162, 10217.447, 535.565, 52981.835 24/09/13,05:15:45,08,07,1, 11.9,1,1, 13.162, 10217.438, 535.568, 52981.846 24/09/13,05:15:45,09,07,1, 11.9,1,1, 13.162, 10217.445, 535.570, 52981.803 24/09/13,05:15:45,10,07,1, 11.9,1,1, 13.162, 10217.398, 535.563, 52981.813 24/09/13,05:15:45,11,07,1, 11.9,1,1, 13.162, 10217.385, 535.543, 52981.683 24/09/13,05:15:45,12,07,1, 11.9,1,1, 13.162, 10217.397, 535.551, 52981.794 24/09/13,05:15:45,13,07,1, 11.9,1,1, 13.162, 10217.365, 535.550, 52981.633 24/09/13,05:15:45,14,07,1, 11.9,1,1, 13.162, 10217.337, 535.550, 52981.702 24/09/13,05:15:45,15,07,1, 11.9,1,1, 13.162, 10217.350, 535.558, 52981.675 24/09/13,05:15:45,16,07,1, 11.9,1,1, 13.162, 10217.309, 535.544, 52981.683 24/09/13,05:15:45,17,07,1, 11.9,1,1, 13.162, 10217.316, 535.547, 52981.630 24/09/13,05:15:45,18,07,1, 11.9,1,1, 13.162, 10217.290, 535.559, 52981.610 24/09/13,05:15:45,19,07,1, 11.9,1,1, 13.162, 10217.249, 535.549, 52981.583 24/09/13,05:15:46,00,07,1, 11.9,1,1, 13.165, 10217.248, 535.549, 52981.583 24/09/13,05:15:46,01,07,1, 11.9,1,1, 13.165, 10217.223, 535.584, 52981.594 24/09/13,05:15:46,02,07,1, 11.9,1,1, 13.165, 10217.192, 535.568, 52981.546 24/09/13,05:15:46,03,07,1, 11.9,1,1, 13.165, 10217.180, 535.561, 52981.533 24/09/13,05:15:46,04,07,1, 11.9,1,1, 13.165, 10217.177, 535.577, 52981.564 24/09/13,05:15:46,05,07,1, 11.9,1,1, 13.165, 10217.159, 535.589, 52981.544 24/09/13,05:15:46,06,07,1, 11.9,1,1, 13.165, 10217.143, 535.588, 52981.426 24/09/13,05:15:46,07,07,1, 11.9,1,1, 13.165, 10217.145, 535.582, 52981.437 24/09/13,05:15:46,08,07,1, 11.9,1,1, 13.165, 10217.098, 535.596, 52981.413 24/09/13,05:15:46,09,07,1, 11.9,1,1, 13.165, 10217.084, 535.605, 52981.424 24/09/13,05:15:46,10,07,1, 11.9,1,1, 13.165, 10217.059, 535.634, 52981.435 24/09/13,05:15:46,11,07,1, 11.9,1,1, 13.165, 10217.049, 535.613, 52981.443 24/09/13,05:15:46,12,07,1, 11.9,1,1, 13.165, 10217.043, 535.640, 52981.393 24/09/13,05:15:46,13,07,1, 11.9,1,1, 13.165, 10217.016, 535.654, 52981.348 24/09/13,05:15:46,14,07,1, 11.9,1,1, 13.165, 10217.008, 535.656, 52981.395 24/09/13,05:15:46,15,07,1, 11.9,1,1, 13.165, 10216.995, 535.631, 52981.354 24/09/13,05:15:46,16,07,1, 11.9,1,1, 13.165, 10216.976, 535.663, 52981.321 24/09/13,05:15:46,17,07,1, 11.9,1,1, 13.165, 10216.927, 535.676, 52981.231 24/09/13,05:15:46,18,07,1, 11.9,1,1, 13.165, 10216.937, 535.668, 52981.281 24/09/13,05:15:46,19,07,1, 11.9,1,1, 13.165, 10216.905, 535.697, 52981.258 24/09/13,05:15:47,00,07,1, 11.9,1,1, 13.162, 10216.898, 535.697, 52981.258 24/09/13,05:15:47,01,07,1, 11.9,1,1, 13.162, 10216.852, 535.718, 52981.302 24/09/13,05:15:47,02,07,1, 11.9,1,1, 13.162, 10216.854, 535.704, 52981.258 24/09/13,05:15:47,03,07,1, 11.9,1,1, 13.162, 10216.825, 535.734, 52981.250 24/09/13,05:15:47,04,07,1, 11.9,1,1, 13.162, 10216.808, 535.763, 52981.200 24/09/13,05:15:47,05,07,1, 11.9,1,1, 13.162, 10216.772, 535.767, 52981.188 24/09/13,05:15:47,06,07,1, 11.9,1,1, 13.162, 10216.764, 535.779, 52981.161 24/09/13,05:15:47,07,07,1, 11.9,1,1, 13.162, 10216.741, 535.780, 52981.150 24/09/13,05:15:47,08,07,1, 11.9,1,1, 13.162, 10216.746, 535.786, 52981.204 24/09/13,05:15:47,09,07,1, 11.9,1,1, 13.162, 10216.724, 535.788, 52981.162 24/09/13,05:15:47,10,07,1, 11.9,1,1, 13.162, 10216.707, 535.804, 52981.109 24/09/13,05:15:47,11,07,1, 11.9,1,1, 13.162, 10216.703, 535.805, 52981.123 24/09/13,05:15:47,12,07,1, 11.9,1,1, 13.162, 10216.689, 535.832, 52981.130 24/09/13,05:15:47,13,07,1, 11.9,1,1, 13.162, 10216.664, 535.813, 52981.079 24/09/13,05:15:47,14,07,1, 11.9,1,1, 13.162, 10216.611, 535.827, 52981.036 24/09/13,05:15:47,15,07,1, 11.9,1,1, 13.162, 10216.626, 535.820, 52981.087 24/09/13,05:15:47,16,07,1, 11.9,1,1, 13.162, 10216.613, 535.829, 52981.075 24/09/13,05:15:47,17,07,1, 11.9,1,1, 13.162, 10216.566, 535.833, 52981.048 24/09/13,05:15:47,18,07,1, 11.9,1,1, 13.162, 10216.573, 535.837, 52981.015 24/09/13,05:15:47,19,07,1, 11.9,1,1, 13.162, 10216.557, 535.825, 52980.992 24/09/13,05:15:48,00,07,1, 11.9,1,1, 13.162, 10216.556, 535.825, 52980.992 24/09/13,05:15:48,01,07,1, 11.9,1,1, 13.162, 10216.507, 535.846, 52980.922 24/09/13,05:15:48,02,07,1, 11.9,1,1, 13.162, 10216.489, 535.848, 52980.878 24/09/13,05:15:48,03,07,1, 11.9,1,1, 13.162, 10216.468, 535.862, 52980.944 24/09/13,05:15:48,04,07,1, 11.9,1,1, 13.162, 10216.469, 535.871, 52980.955 24/09/13,05:15:48,05,07,1, 11.9,1,1, 13.162, 10216.444, 535.895, 52980.944 24/09/13,05:15:48,06,07,1, 11.9,1,1, 13.162, 10216.432, 535.880, 52980.875 24/09/13,05:15:48,07,07,1, 11.9,1,1, 13.162, 10216.429, 535.909, 52980.946 24/09/13,05:15:48,08,07,1, 11.9,1,1, 13.162, 10216.407, 535.892, 52980.884 24/09/13,05:15:48,09,07,1, 11.9,1,1, 13.162, 10216.428, 535.906, 52980.916 24/09/13,05:15:48,10,07,1, 11.9,1,1, 13.162, 10216.386, 535.926, 52980.889 24/09/13,05:15:48,11,07,1, 11.9,1,1, 13.162, 10216.368, 535.913, 52980.831 24/09/13,05:15:48,12,07,1, 11.9,1,1, 13.162, 10216.378, 535.915, 52980.813 24/09/13,05:15:48,13,07,1, 11.9,1,1, 13.162, 10216.361, 535.913, 52980.748 24/09/13,05:15:48,14,07,1, 11.9,1,1, 13.162, 10216.349, 535.922, 52980.721 24/09/13,05:15:48,15,07,1, 11.9,1,1, 13.162, 10216.339, 535.968, 52980.764 24/09/13,05:15:48,16,07,1, 11.9,1,1, 13.162, 10216.352, 535.957, 52980.710 24/09/13,05:15:48,17,07,1, 11.9,1,1, 13.162, 10216.352, 535.966, 52980.681 24/09/13,05:15:48,18,07,1, 11.9,1,1, 13.162, 10216.353, 535.954, 52980.702 24/09/13,05:15:48,19,07,1, 11.9,1,1, 13.162, 10216.340, 535.958, 52980.662 24/09/13,05:15:49,00,07,1, 11.9,1,1, 13.163, 10216.339, 535.958, 52980.662 24/09/13,05:15:49,01,07,1, 11.9,1,1, 13.163, 10216.345, 535.985, 52980.727 24/09/13,05:15:49,02,07,1, 11.9,1,1, 13.163, 10216.313, 535.998, 52980.629 24/09/13,05:15:49,03,07,1, 11.9,1,1, 13.163, 10216.310, 536.000, 52980.662 24/09/13,05:15:49,04,07,1, 11.9,1,1, 13.163, 10216.324, 536.011, 52980.612 24/09/13,05:15:49,05,07,1, 11.9,1,1, 13.163, 10216.325, 535.999, 52980.626 24/09/13,05:15:49,06,07,1, 11.9,1,1, 13.163, 10216.331, 536.006, 52980.565 24/09/13,05:15:49,07,07,1, 11.9,1,1, 13.163, 10216.344, 536.016, 52980.585 24/09/13,05:15:49,08,07,1, 11.9,1,1, 13.163, 10216.343, 536.031, 52980.497 24/09/13,05:15:49,09,07,1, 11.9,1,1, 13.163, 10216.350, 536.045, 52980.472 24/09/13,05:15:49,10,07,1, 11.9,1,1, 13.163, 10216.343, 536.061, 52980.518 24/09/13,05:15:49,11,07,1, 11.9,1,1, 13.163, 10216.340, 536.095, 52980.535 24/09/13,05:15:49,12,07,1, 11.9,1,1, 13.163, 10216.344, 536.099, 52980.491 24/09/13,05:15:49,13,07,1, 11.9,1,1, 13.163, 10216.338, 536.104, 52980.465 24/09/13,05:15:49,14,07,1, 11.9,1,1, 13.163, 10216.371, 536.131, 52980.545 24/09/13,05:15:49,15,07,1, 11.9,1,1, 13.163, 10216.387, 536.145, 52980.483 24/09/13,05:15:49,16,07,1, 11.9,1,1, 13.163, 10216.374, 536.147, 52980.443 24/09/13,05:15:49,17,07,1, 11.9,1,1, 13.163, 10216.391, 536.163, 52980.466 24/09/13,05:15:49,18,07,1, 11.9,1,1, 13.163, 10216.380, 536.183, 52980.395 24/09/13,05:15:49,19,07,1, 11.9,1,1, 13.163, 10216.405, 536.193, 52980.404 24/09/13,05:15:50,00,07,1, 11.9,1,1, 13.158, 10216.397, 536.193, 52980.404 24/09/13,05:15:50,01,07,1, 11.9,1,1, 13.158, 10216.414, 536.238, 52980.403 24/09/13,05:15:50,02,07,1, 11.9,1,1, 13.158, 10216.440, 536.213, 52980.326 24/09/13,05:15:50,03,07,1, 11.9,1,1, 13.158, 10216.424, 536.249, 52980.360 24/09/13,05:15:50,04,07,1, 11.9,1,1, 13.158, 10216.472, 536.250, 52980.343 24/09/13,05:15:50,05,07,1, 11.9,1,1, 13.158, 10216.462, 536.267, 52980.255 24/09/13,05:15:50,06,07,1, 11.9,1,1, 13.158, 10216.476, 536.292, 52980.316 24/09/13,05:15:50,07,07,1, 11.9,1,1, 13.158, 10216.470, 536.326, 52980.271 24/09/13,05:15:50,08,07,1, 11.9,1,1, 13.158, 10216.485, 536.325, 52980.427 24/09/13,05:15:50,09,07,1, 11.9,1,1, 13.158, 10216.526, 536.329, 52980.273 24/09/13,05:15:50,10,07,1, 11.9,1,1, 13.158, 10216.514, 536.352, 52980.229 24/09/13,05:15:50,11,07,1, 11.9,1,1, 13.158, 10216.520, 536.363, 52980.192 24/09/13,05:15:50,12,07,1, 11.9,1,1, 13.158, 10216.525, 536.360, 52980.188 24/09/13,05:15:50,13,07,1, 11.9,1,1, 13.158, 10216.539, 536.405, 52980.154 24/09/13,05:15:50,14,07,1, 11.9,1,1, 13.158, 10216.516, 536.443, 52980.197 24/09/13,05:15:50,15,07,1, 11.9,1,1, 13.158, 10216.531, 536.439, 52980.106 24/09/13,05:15:50,16,07,1, 11.9,1,1, 13.158, 10216.551, 536.471, 52980.113 24/09/13,05:15:50,17,07,1, 11.9,1,1, 13.158, 10216.526, 536.494, 52980.072 24/09/13,05:15:50,18,07,1, 11.9,1,1, 13.158, 10216.572, 536.518, 52980.121 24/09/13,05:15:50,19,07,1, 11.9,1,1, 13.158, 10216.535, 536.536, 52980.090 24/09/13,05:15:51,00,07,1, 11.9,1,1, 13.161, 10216.531, 536.536, 52980.090 24/09/13,05:15:51,01,07,1, 11.9,1,1, 13.161, 10216.554, 536.575, 52980.088 24/09/13,05:15:51,02,07,1, 11.9,1,1, 13.161, 10216.579, 536.616, 52980.104 24/09/13,05:15:51,03,07,1, 11.9,1,1, 13.161, 10216.548, 536.620, 52980.051 24/09/13,05:15:51,04,07,1, 11.9,1,1, 13.161, 10216.584, 536.635, 52980.070 24/09/13,05:15:51,05,07,1, 11.9,1,1, 13.161, 10216.582, 536.643, 52980.038 24/09/13,05:15:51,06,07,1, 11.9,1,1, 13.161, 10216.570, 536.648, 52979.977 24/09/13,05:15:51,07,07,1, 11.9,1,1, 13.161, 10216.602, 536.683, 52980.023 24/09/13,05:15:51,08,07,1, 11.9,1,1, 13.161, 10216.608, 536.708, 52979.970 24/09/13,05:15:51,09,07,1, 11.9,1,1, 13.161, 10216.606, 536.722, 52979.946 24/09/13,05:15:51,10,07,1, 11.9,1,1, 13.161, 10216.617, 536.740, 52979.992 24/09/13,05:15:51,11,07,1, 11.9,1,1, 13.161, 10216.623, 536.755, 52979.994 24/09/13,05:15:51,12,07,1, 11.9,1,1, 13.161, 10216.595, 536.765, 52979.920 24/09/13,05:15:51,13,07,1, 11.9,1,1, 13.161, 10216.617, 536.787, 52979.915 24/09/13,05:15:51,14,07,1, 11.9,1,1, 13.161, 10216.623, 536.815, 52979.925 24/09/13,05:15:51,15,07,1, 11.9,1,1, 13.161, 10216.636, 536.832, 52979.899 24/09/13,05:15:51,16,07,1, 11.9,1,1, 13.161, 10216.643, 536.831, 52979.838 24/09/13,05:15:51,17,07,1, 11.9,1,1, 13.161, 10216.646, 536.879, 52979.879 24/09/13,05:15:51,18,07,1, 11.9,1,1, 13.161, 10216.643, 536.880, 52979.821 24/09/13,05:15:51,19,07,1, 11.9,1,1, 13.161, 10216.637, 536.915, 52979.933 24/09/13,05:15:52,00,08,1, 11.9,1,1, 13.158, 10216.631, 536.915, 52979.933 24/09/13,05:15:52,01,08,1, 11.9,1,1, 13.158, 10216.657, 536.928, 52979.833 24/09/13,05:15:52,02,08,1, 11.9,1,1, 13.158, 10216.644, 536.953, 52979.772 24/09/13,05:15:52,03,08,1, 11.9,1,1, 13.158, 10216.666, 536.994, 52979.821 24/09/13,05:15:52,04,08,1, 11.9,1,1, 13.158, 10216.666, 536.990, 52979.817 24/09/13,05:15:52,05,08,1, 11.9,1,1, 13.158, 10216.690, 537.021, 52979.775 24/09/13,05:15:52,06,08,1, 11.9,1,1, 13.158, 10216.671, 537.058, 52979.740 24/09/13,05:15:52,07,08,1, 11.9,1,1, 13.158, 10216.666, 537.045, 52979.794 24/09/13,05:15:52,08,08,1, 11.9,1,1, 13.158, 10216.674, 537.070, 52979.743 24/09/13,05:15:52,09,08,1, 11.9,1,1, 13.158, 10216.684, 537.084, 52979.713 24/09/13,05:15:52,10,08,1, 11.9,1,1, 13.158, 10216.678, 537.110, 52979.753 24/09/13,05:15:52,11,08,1, 11.9,1,1, 13.158, 10216.681, 537.117, 52979.750 24/09/13,05:15:52,12,08,1, 11.9,1,1, 13.158, 10216.714, 537.162, 52979.733 24/09/13,05:15:52,13,08,1, 11.9,1,1, 13.158, 10216.718, 537.177, 52979.672 24/09/13,05:15:52,14,08,1, 11.9,1,1, 13.158, 10216.730, 537.191, 52979.646 24/09/13,05:15:52,15,08,1, 11.9,1,1, 13.158, 10216.751, 537.225, 52979.728 24/09/13,05:15:52,16,08,1, 11.9,1,1, 13.158, 10216.725, 537.228, 52979.657 24/09/13,05:15:52,17,08,1, 11.9,1,1, 13.158, 10216.756, 537.253, 52979.722 24/09/13,05:15:52,18,08,1, 11.9,1,1, 13.158, 10216.764, 537.276, 52979.664 24/09/13,05:15:52,19,08,1, 11.9,1,1, 13.158, 10216.778, 537.296, 52979.594 24/09/13,05:15:53,00,08,1, 11.9,1,1, 13.159, 10216.773, 537.296, 52979.594 24/09/13,05:15:53,01,08,1, 11.9,1,1, 13.159, 10216.800, 537.336, 52979.626 24/09/13,05:15:53,02,08,1, 11.9,1,1, 13.159, 10216.820, 537.377, 52979.615 24/09/13,05:15:53,03,08,1, 11.9,1,1, 13.159, 10216.808, 537.390, 52979.606 24/09/13,05:15:53,04,08,1, 11.9,1,1, 13.159, 10216.841, 537.417, 52979.543 24/09/13,05:15:53,05,08,1, 11.9,1,1, 13.159, 10216.847, 537.434, 52979.560 24/09/13,05:15:53,06,08,1, 11.9,1,1, 13.159, 10216.865, 537.446, 52979.545 24/09/13,05:15:53,07,08,1, 11.9,1,1, 13.159, 10216.880, 537.476, 52979.494 24/09/13,05:15:53,08,08,1, 11.9,1,1, 13.159, 10216.888, 537.475, 52979.552 24/09/13,05:15:53,09,08,1, 11.9,1,1, 13.159, 10216.901, 537.491, 52979.522 24/09/13,05:15:53,10,08,1, 11.9,1,1, 13.159, 10216.935, 537.510, 52979.510 24/09/13,05:15:53,11,08,1, 11.9,1,1, 13.159, 10216.926, 537.543, 52979.477 24/09/13,05:15:53,12,08,1, 11.9,1,1, 13.159, 10216.954, 537.527, 52979.425 24/09/13,05:15:53,13,08,1, 11.9,1,1, 13.159, 10216.973, 537.577, 52979.430 24/09/13,05:15:53,14,08,1, 11.9,1,1, 13.159, 10216.981, 537.579, 52979.400 24/09/13,05:15:53,15,08,1, 11.9,1,1, 13.159, 10217.011, 537.600, 52979.399 24/09/13,05:15:53,16,08,1, 11.9,1,1, 13.159, 10217.003, 537.612, 52979.435 24/09/13,05:15:53,17,08,1, 11.9,1,1, 13.159, 10217.031, 537.637, 52979.405 24/09/13,05:15:53,18,08,1, 11.9,1,1, 13.159, 10217.059, 537.633, 52979.363 24/09/13,05:15:53,19,08,1, 11.9,1,1, 13.159, 10217.083, 537.624, 52979.351 24/09/13,05:15:54,00,08,1, 11.9,1,1, 13.160, 10217.081, 537.624, 52979.351 24/09/13,05:15:54,01,08,1, 11.9,1,1, 13.160, 10217.117, 537.660, 52979.279 24/09/13,05:15:54,02,08,1, 11.9,1,1, 13.160, 10217.139, 537.683, 52979.268 24/09/13,05:15:54,03,08,1, 11.9,1,1, 13.160, 10217.160, 537.697, 52979.330 24/09/13,05:15:54,04,08,1, 11.9,1,1, 13.160, 10217.171, 537.704, 52979.250 24/09/13,05:15:54,05,08,1, 11.9,1,1, 13.160, 10217.219, 537.743, 52979.296 24/09/13,05:15:54,06,08,1, 11.9,1,1, 13.160, 10217.232, 537.722, 52979.278 24/09/13,05:15:54,07,08,1, 11.9,1,1, 13.160, 10217.274, 537.726, 52979.261 24/09/13,05:15:54,08,08,1, 11.9,1,1, 13.160, 10217.275, 537.752, 52979.251 24/09/13,05:15:54,09,08,1, 11.9,1,1, 13.160, 10217.308, 537.754, 52979.192 24/09/13,05:15:54,10,08,1, 11.9,1,1, 13.160, 10217.331, 537.772, 52979.110 24/09/13,05:15:54,11,08,1, 11.9,1,1, 13.160, 10217.354, 537.790, 52979.123 24/09/13,05:15:54,12,08,1, 11.9,1,1, 13.160, 10217.385, 537.798, 52979.174 24/09/13,05:15:54,13,08,1, 11.9,1,1, 13.160, 10217.422, 537.816, 52979.131 24/09/13,05:15:54,14,08,1, 11.9,1,1, 13.160, 10217.472, 537.818, 52979.070 24/09/13,05:15:54,15,08,1, 11.9,1,1, 13.160, 10217.472, 537.823, 52979.064 24/09/13,05:15:54,16,08,1, 11.9,1,1, 13.160, 10217.492, 537.830, 52979.022 24/09/13,05:15:54,17,08,1, 11.9,1,1, 13.160, 10217.535, 537.841, 52979.055 24/09/13,05:15:54,18,08,1, 11.9,1,1, 13.160, 10217.551, 537.884, 52978.992 24/09/13,05:15:54,19,08,1, 11.9,1,1, 13.160, 10217.578, 537.894, 52978.993 24/09/13,05:15:55,00,07,1, 11.9,1,1, 13.158, 10217.574, 537.894, 52978.993 24/09/13,05:15:55,01,07,1, 11.9,1,1, 13.158, 10217.632, 537.930, 52978.948 24/09/13,05:15:55,02,07,1, 11.9,1,1, 13.158, 10217.667, 537.923, 52978.905 24/09/13,05:15:55,03,07,1, 11.9,1,1, 13.158, 10217.695, 537.923, 52978.961 24/09/13,05:15:55,04,07,1, 11.9,1,1, 13.158, 10217.745, 537.956, 52978.898 24/09/13,05:15:55,05,07,1, 11.9,1,1, 13.158, 10217.760, 537.957, 52978.932 24/09/13,05:15:55,06,07,1, 11.9,1,1, 13.158, 10217.814, 537.962, 52978.754 24/09/13,05:15:55,07,07,1, 11.9,1,1, 13.158, 10217.779, 538.006, 52978.847 24/09/13,05:15:55,08,07,1, 11.9,1,1, 13.158, 10217.835, 537.989, 52978.801 24/09/13,05:15:55,09,07,1, 11.9,1,1, 13.158, 10217.865, 537.989, 52978.854 24/09/13,05:15:55,10,07,1, 11.9,1,1, 13.158, 10217.904, 538.005, 52978.765 24/09/13,05:15:55,11,07,1, 11.9,1,1, 13.158, 10217.941, 538.033, 52978.805 24/09/13,05:15:55,12,07,1, 11.9,1,1, 13.158, 10217.983, 538.017, 52978.714 24/09/13,05:15:55,13,07,1, 11.9,1,1, 13.158, 10218.008, 538.060, 52978.749 24/09/13,05:15:55,14,07,1, 11.9,1,1, 13.158, 10218.036, 538.054, 52978.757 24/09/13,05:15:55,15,07,1, 11.9,1,1, 13.158, 10218.085, 538.084, 52978.722 24/09/13,05:15:55,16,07,1, 11.9,1,1, 13.158, 10218.102, 538.068, 52978.659 24/09/13,05:15:55,17,07,1, 11.9,1,1, 13.158, 10218.141, 538.094, 52978.632 24/09/13,05:15:55,18,07,1, 11.9,1,1, 13.158, 10218.174, 538.094, 52978.596 24/09/13,05:15:55,19,07,1, 11.9,1,1, 13.158, 10218.187, 538.116, 52978.615 24/09/13,05:15:56,00,08,1, 11.9,1,1, 13.159, 10218.183, 538.116, 52978.615 24/09/13,05:15:56,01,08,1, 11.9,1,1, 13.159, 10218.262, 538.119, 52978.610 24/09/13,05:15:56,02,08,1, 11.9,1,1, 13.159, 10218.276, 538.140, 52978.565 24/09/13,05:15:56,03,08,1, 11.9,1,1, 13.159, 10218.319, 538.160, 52978.594 24/09/13,05:15:56,04,08,1, 11.9,1,1, 13.159, 10218.331, 538.174, 52978.557 24/09/13,05:15:56,05,08,1, 11.9,1,1, 13.159, 10218.371, 538.188, 52978.463 24/09/13,05:15:56,06,08,1, 11.9,1,1, 13.159, 10218.395, 538.193, 52978.472 24/09/13,05:15:56,07,08,1, 11.9,1,1, 13.159, 10218.432, 538.206, 52978.450 24/09/13,05:15:56,08,08,1, 11.9,1,1, 13.159, 10218.439, 538.224, 52978.498 24/09/13,05:15:56,09,08,1, 11.9,1,1, 13.159, 10218.481, 538.243, 52978.415 24/09/13,05:15:56,10,08,1, 11.9,1,1, 13.159, 10218.509, 538.237, 52978.376 24/09/13,05:15:56,11,08,1, 11.9,1,1, 13.159, 10218.532, 538.255, 52978.383 24/09/13,05:15:56,12,08,1, 11.9,1,1, 13.159, 10218.580, 538.257, 52978.366 24/09/13,05:15:56,13,08,1, 11.9,1,1, 13.159, 10218.621, 538.270, 52978.378 24/09/13,05:15:56,14,08,1, 11.9,1,1, 13.159, 10218.642, 538.292, 52978.357 24/09/13,05:15:56,15,08,1, 11.9,1,1, 13.159, 10218.650, 538.283, 52978.345 24/09/13,05:15:56,16,08,1, 11.9,1,1, 13.159, 10218.705, 538.276, 52978.297 24/09/13,05:15:56,17,08,1, 11.9,1,1, 13.159, 10218.735, 538.297, 52978.243 24/09/13,05:15:56,18,08,1, 11.9,1,1, 13.159, 10218.772, 538.298, 52978.278 24/09/13,05:15:56,19,08,1, 11.9,1,1, 13.159, 10218.790, 538.309, 52978.245 24/09/13,05:15:57,00,07,1, 11.9,1,1, 13.167, 10218.784, 538.309, 52978.245 24/09/13,05:15:57,01,07,1, 11.9,1,1, 13.167, 10218.866, 538.328, 52978.106 24/09/13,05:15:57,02,07,1, 11.9,1,1, 13.167, 10218.852, 538.571, 52979.332 24/09/13,05:15:57,03,07,1, 11.9,1,1, 13.167, 10218.826, 538.644, 52979.400 24/09/13,05:15:57,04,07,1, 11.9,1,1, 13.167, 10218.864, 538.645, 52979.403 24/09/13,05:15:57,05,07,1, 11.9,1,1, 13.167, 10218.906, 538.689, 52979.337 24/09/13,05:15:57,06,07,1, 11.9,1,1, 13.167, 10218.917, 538.690, 52979.365 24/09/13,05:15:57,07,07,1, 11.9,1,1, 13.167, 10218.950, 538.684, 52979.346 24/09/13,05:15:57,08,07,1, 11.9,1,1, 13.167, 10218.990, 538.679, 52979.283 24/09/13,05:15:57,09,07,1, 11.9,1,1, 13.167, 10218.993, 538.688, 52979.272 24/09/13,05:15:57,10,07,1, 11.9,1,1, 13.167, 10219.012, 538.681, 52979.293 24/09/13,05:15:57,11,07,1, 11.9,1,1, 13.167, 10219.039, 538.722, 52979.265 24/09/13,05:15:57,12,07,1, 11.9,1,1, 13.167, 10219.070, 538.716, 52979.166 24/09/13,05:15:57,13,07,1, 11.9,1,1, 13.167, 10219.078, 538.734, 52979.215 24/09/13,05:15:57,14,07,1, 11.9,1,1, 13.167, 10219.104, 538.720, 52979.144 24/09/13,05:15:57,15,07,1, 11.9,1,1, 13.167, 10219.137, 538.739, 52979.151 24/09/13,05:15:57,16,07,1, 11.9,1,1, 13.167, 10219.153, 538.764, 52979.078 24/09/13,05:15:57,17,07,1, 11.9,1,1, 13.167, 10219.163, 538.736, 52979.069 24/09/13,05:15:57,18,07,1, 11.9,1,1, 13.167, 10219.187, 538.765, 52979.136 24/09/13,05:15:57,19,07,1, 11.9,1,1, 13.167, 10219.210, 538.781, 52979.030 24/09/13,05:15:58,00,07,1, 11.9,1,1, 13.168, 10219.209, 538.781, 52979.030 24/09/13,05:15:58,01,07,1, 11.9,1,1, 13.168, 10219.223, 538.755, 52979.056 24/09/13,05:15:58,02,07,1, 11.9,1,1, 13.168, 10219.244, 538.793, 52979.011 24/09/13,05:15:58,03,07,1, 11.9,1,1, 13.168, 10219.271, 538.783, 52978.938 24/09/13,05:15:58,04,07,1, 11.9,1,1, 13.168, 10219.288, 538.781, 52978.705 24/09/13,05:15:58,05,07,1, 11.9,1,1, 13.168, 10219.271, 538.789, 52978.832 24/09/13,05:15:58,06,07,1, 11.9,1,1, 13.168, 10219.303, 538.774, 52978.844 24/09/13,05:15:58,07,07,1, 11.9,1,1, 13.168, 10219.332, 538.812, 52978.832 24/09/13,05:15:58,08,07,1, 11.9,1,1, 13.168, 10219.304, 538.799, 52978.808 24/09/13,05:15:58,09,07,1, 11.9,1,1, 13.168, 10219.318, 538.808, 52978.789 24/09/13,05:15:58,10,07,1, 11.9,1,1, 13.168, 10219.316, 538.797, 52978.754 24/09/13,05:15:58,11,07,1, 11.9,1,1, 13.168, 10219.328, 538.799, 52978.728 24/09/13,05:15:58,12,07,1, 11.9,1,1, 13.168, 10219.340, 538.823, 52978.744 24/09/13,05:15:58,13,07,1, 11.9,1,1, 13.168, 10219.347, 538.806, 52978.760 24/09/13,05:15:58,14,07,1, 11.9,1,1, 13.168, 10219.329, 538.798, 52978.654 24/09/13,05:15:58,15,07,1, 11.9,1,1, 13.168, 10219.367, 538.844, 52978.709 24/09/13,05:15:58,16,07,1, 11.9,1,1, 13.168, 10219.324, 538.849, 52978.614 24/09/13,05:15:58,17,07,1, 11.9,1,1, 13.168, 10219.346, 538.818, 52978.651 24/09/13,05:15:58,18,07,1, 11.9,1,1, 13.168, 10219.369, 538.843, 52978.657 24/09/13,05:15:58,19,07,1, 11.9,1,1, 13.168, 10219.351, 538.837, 52978.558 24/09/13,05:15:59,00,08,1, 11.9,1,1, 13.166, 10219.343, 538.837, 52978.558 24/09/13,05:15:59,01,08,1, 11.9,1,1, 13.166, 10219.347, 538.868, 52978.496 24/09/13,05:15:59,02,08,1, 11.9,1,1, 13.166, 10219.333, 538.845, 52978.450 24/09/13,05:15:59,03,08,1, 11.9,1,1, 13.166, 10219.347, 538.850, 52978.506 24/09/13,05:15:59,04,08,1, 11.9,1,1, 13.166, 10219.330, 538.827, 52978.461 24/09/13,05:15:59,05,08,1, 11.9,1,1, 13.166, 10219.326, 538.852, 52978.517 24/09/13,05:15:59,06,08,1, 11.9,1,1, 13.166, 10219.298, 538.826, 52978.396 24/09/13,05:15:59,07,08,1, 11.9,1,1, 13.166, 10219.307, 538.837, 52978.398 24/09/13,05:15:59,08,08,1, 11.9,1,1, 13.166, 10219.306, 538.822, 52978.386 24/09/13,05:15:59,09,08,1, 11.9,1,1, 13.166, 10219.278, 538.840, 52978.400 24/09/13,05:15:59,10,08,1, 11.9,1,1, 13.166, 10219.288, 538.830, 52978.370 24/09/13,05:15:59,11,08,1, 11.9,1,1, 13.166, 10219.277, 538.812, 52978.348 24/09/13,05:15:59,12,08,1, 11.9,1,1, 13.166, 10219.263, 538.811, 52978.258 24/09/13,05:15:59,13,08,1, 11.9,1,1, 13.166, 10219.241, 538.820, 52978.302 24/09/13,05:15:59,14,08,1, 11.9,1,1, 13.166, 10219.258, 538.802, 52978.201 24/09/13,05:15:59,15,08,1, 11.9,1,1, 13.166, 10219.238, 538.811, 52978.253 24/09/13,05:15:59,16,08,1, 11.9,1,1, 13.166, 10219.218, 538.791, 52978.116 24/09/13,05:15:59,17,08,1, 11.9,1,1, 13.166, 10219.195, 538.789, 52978.192 24/09/13,05:15:59,18,08,1, 11.9,1,1, 13.166, 10219.199, 538.768, 52978.136 24/09/13,05:15:59,19,08,1, 11.9,1,1, 13.166, 10219.193, 538.766, 52978.079 24/09/13,05:16:00,00,09,1, 11.9,1,1, 13.159, 10219.193, 538.766, 52978.079 24/09/13,05:16:00,01,09,1, 11.9,1,1, 13.159, 10219.135, 538.760, 52978.034 24/09/13,05:16:00,02,09,1, 11.9,1,1, 13.159, 10219.174, 538.501, 52976.862 24/09/13,05:16:00,03,09,1, 11.9,1,1, 13.159, 10219.168, 538.444, 52976.680 24/09/13,05:16:00,04,09,1, 11.9,1,1, 13.159, 10219.138, 538.433, 52976.676 24/09/13,05:16:00,05,09,1, 11.9,1,1, 13.159, 10219.100, 538.402, 52976.702 24/09/13,05:16:00,06,09,1, 11.9,1,1, 13.159, 10219.113, 538.368, 52976.674 24/09/13,05:16:00,07,09,1, 11.9,1,1, 13.159, 10219.119, 538.372, 52976.654 24/09/13,05:16:00,08,09,1, 11.9,1,1, 13.159, 10219.101, 538.377, 52976.593 24/09/13,05:16:00,09,09,1, 11.9,1,1, 13.159, 10219.086, 538.360, 52976.613 24/09/13,05:16:00,10,09,1, 11.9,1,1, 13.159, 10219.037, 538.340, 52976.587 24/09/13,05:16:00,11,09,1, 11.9,1,1, 13.159, 10219.037, 538.338, 52976.524 24/09/13,05:16:00,12,09,1, 11.9,1,1, 13.159, 10219.038, 538.310, 52976.480 24/09/13,05:16:00,13,09,1, 11.9,1,1, 13.159, 10219.008, 538.297, 52976.465 24/09/13,05:16:00,14,09,1, 11.9,1,1, 13.159, 10218.980, 538.288, 52976.462 24/09/13,05:16:00,15,09,1, 11.9,1,1, 13.159, 10218.974, 538.246, 52976.353 24/09/13,05:16:00,16,09,1, 11.9,1,1, 13.159, 10218.966, 538.237, 52976.406 24/09/13,05:16:00,17,09,1, 11.9,1,1, 13.159, 10218.964, 538.211, 52976.429 24/09/13,05:16:00,18,09,1, 11.9,1,1, 13.159, 10218.947, 538.189, 52976.307 24/09/13,05:16:00,19,09,1, 11.9,1,1, 13.159, 10218.908, 538.196, 52976.317 24/09/13,05:16:01,00,07,1, 11.9,1,1, 13.162, 10218.900, 538.196, 52976.317 24/09/13,05:16:01,01,07,1, 11.9,1,1, 13.162, 10218.906, 538.135, 52976.248 24/09/13,05:16:01,02,07,1, 11.9,1,1, 13.162, 10218.884, 538.104, 52976.246 24/09/13,05:16:01,03,07,1, 11.9,1,1, 13.162, 10218.867, 538.097, 52976.194 24/09/13,05:16:01,04,07,1, 11.9,1,1, 13.162, 10218.863, 538.067, 52976.228 24/09/13,05:16:01,05,07,1, 11.9,1,1, 13.162, 10218.835, 538.041, 52976.178 24/09/13,05:16:01,06,07,1, 11.9,1,1, 13.162, 10218.835, 538.006, 52976.168 24/09/13,05:16:01,07,07,1, 11.9,1,1, 13.162, 10218.821, 538.022, 52976.146 24/09/13,05:16:01,08,07,1, 11.9,1,1, 13.162, 10218.780, 537.990, 52976.039 24/09/13,05:16:01,09,07,1, 11.9,1,1, 13.162, 10218.756, 537.950, 52976.102 24/09/13,05:16:01,10,07,1, 11.9,1,1, 13.162, 10218.748, 537.939, 52976.058 24/09/13,05:16:01,11,07,1, 11.9,1,1, 13.162, 10218.717, 537.898, 52975.949 24/09/13,05:16:01,12,07,1, 11.9,1,1, 13.162, 10218.722, 537.902, 52975.982 24/09/13,05:16:01,13,07,1, 11.9,1,1, 13.162, 10218.706, 537.853, 52975.940 24/09/13,05:16:01,14,07,1, 11.9,1,1, 13.162, 10218.669, 537.850, 52975.922 24/09/13,05:16:01,15,07,1, 11.9,1,1, 13.162, 10218.658, 537.830, 52975.878 24/09/13,05:16:01,16,07,1, 11.9,1,1, 13.162, 10218.658, 537.774, 52975.852 24/09/13,05:16:01,17,07,1, 11.9,1,1, 13.162, 10218.633, 537.768, 52975.789 24/09/13,05:16:01,18,07,1, 11.9,1,1, 13.162, 10218.627, 537.744, 52975.737 24/09/13,05:16:01,19,07,1, 11.9,1,1, 13.162, 10218.595, 537.708, 52975.814 24/09/13,05:16:02,00,08,1, 11.9,1,1, 13.157, 10218.592, 537.708, 52975.814 24/09/13,05:16:02,01,08,1, 11.9,1,1, 13.157, 10218.569, 537.669, 52975.731 24/09/13,05:16:02,02,08,1, 11.9,1,1, 13.157, 10218.531, 537.640, 52975.764 24/09/13,05:16:02,03,08,1, 11.9,1,1, 13.157, 10218.493, 537.595, 52975.626 24/09/13,05:16:02,04,08,1, 11.9,1,1, 13.157, 10218.515, 537.559, 52975.628 24/09/13,05:16:02,05,08,1, 11.9,1,1, 13.157, 10218.492, 537.557, 52975.590 24/09/13,05:16:02,06,08,1, 11.9,1,1, 13.157, 10218.459, 537.514, 52975.648 24/09/13,05:16:02,07,08,1, 11.9,1,1, 13.157, 10218.453, 537.487, 52975.566 24/09/13,05:16:02,08,08,1, 11.9,1,1, 13.157, 10218.425, 537.477, 52975.569 24/09/13,05:16:02,09,08,1, 11.9,1,1, 13.157, 10218.408, 537.462, 52975.540 24/09/13,05:16:02,10,08,1, 11.9,1,1, 13.157, 10218.382, 537.417, 52975.527 24/09/13,05:16:02,11,08,1, 11.9,1,1, 13.157, 10218.372, 537.401, 52975.457 24/09/13,05:16:02,12,08,1, 11.9,1,1, 13.157, 10218.343, 537.365, 52975.403 24/09/13,05:16:02,13,08,1, 11.9,1,1, 13.157, 10218.325, 537.337, 52975.385 24/09/13,05:16:02,14,08,1, 11.9,1,1, 13.157, 10218.315, 537.322, 52975.376 24/09/13,05:16:02,15,08,1, 11.9,1,1, 13.157, 10218.301, 537.297, 52975.321 24/09/13,05:16:02,16,08,1, 11.9,1,1, 13.157, 10218.259, 537.248, 52975.381 24/09/13,05:16:02,17,08,1, 11.9,1,1, 13.157, 10218.249, 537.257, 52975.278 24/09/13,05:16:02,18,08,1, 11.9,1,1, 13.157, 10218.212, 537.229, 52975.299 24/09/13,05:16:02,19,08,1, 11.9,1,1, 13.157, 10218.200, 537.204, 52975.267 24/09/13,05:16:03,00,08,1, 11.9,1,1, 13.156, 10218.199, 537.204, 52975.267 24/09/13,05:16:03,01,08,1, 11.9,1,1, 13.156, 10218.160, 537.132, 52975.264 24/09/13,05:16:03,02,08,1, 11.9,1,1, 13.156, 10218.121, 537.118, 52975.229 24/09/13,05:16:03,03,08,1, 11.9,1,1, 13.156, 10218.138, 537.110, 52975.139 24/09/13,05:16:03,04,08,1, 11.9,1,1, 13.156, 10218.099, 537.081, 52975.095 24/09/13,05:16:03,05,08,1, 11.9,1,1, 13.156, 10218.077, 537.039, 52975.079 24/09/13,05:16:03,06,08,1, 11.9,1,1, 13.156, 10218.051, 537.034, 52975.058 24/09/13,05:16:03,07,08,1, 11.9,1,1, 13.156, 10218.052, 537.007, 52975.083 24/09/13,05:16:03,08,08,1, 11.9,1,1, 13.156, 10218.041, 536.977, 52975.055 24/09/13,05:16:03,09,08,1, 11.9,1,1, 13.156, 10218.012, 536.970, 52975.064 24/09/13,05:16:03,10,08,1, 11.9,1,1, 13.156, 10217.986, 536.956, 52975.031 24/09/13,05:16:03,11,08,1, 11.9,1,1, 13.156, 10217.982, 536.931, 52974.987 24/09/13,05:16:03,12,08,1, 11.9,1,1, 13.156, 10217.954, 536.919, 52975.002 24/09/13,05:16:03,13,08,1, 11.9,1,1, 13.156, 10217.918, 536.911, 52974.938 24/09/13,05:16:03,14,08,1, 11.9,1,1, 13.156, 10217.951, 536.895, 52974.866 24/09/13,05:16:03,15,08,1, 11.9,1,1, 13.156, 10217.920, 536.872, 52974.943 24/09/13,05:16:03,16,08,1, 11.9,1,1, 13.156, 10217.918, 536.848, 52974.906 24/09/13,05:16:03,17,08,1, 11.9,1,1, 13.156, 10217.895, 536.849, 52974.778 24/09/13,05:16:03,18,08,1, 11.9,1,1, 13.156, 10217.888, 536.801, 52974.875 24/09/13,05:16:03,19,08,1, 11.9,1,1, 13.156, 10217.876, 536.767, 52974.772 24/09/13,05:16:04,00,07,1, 12.0,1,1, 13.159, 10217.874, 536.767, 52974.772 24/09/13,05:16:04,01,07,1, 12.0,1,1, 13.159, 10217.850, 536.748, 52974.703 24/09/13,05:16:04,02,07,1, 12.0,1,1, 13.159, 10217.841, 536.711, 52974.762 24/09/13,05:16:04,03,07,1, 12.0,1,1, 13.159, 10217.860, 536.694, 52974.689 24/09/13,05:16:04,04,07,1, 12.0,1,1, 13.159, 10217.836, 536.671, 52974.650 24/09/13,05:16:04,05,07,1, 12.0,1,1, 13.159, 10217.806, 536.655, 52974.678 24/09/13,05:16:04,06,07,1, 12.0,1,1, 13.159, 10217.797, 536.656, 52974.729 24/09/13,05:16:04,07,07,1, 12.0,1,1, 13.159, 10217.803, 536.629, 52974.606 24/09/13,05:16:04,08,07,1, 12.0,1,1, 13.159, 10217.791, 536.621, 52974.531 24/09/13,05:16:04,09,07,1, 12.0,1,1, 13.159, 10217.790, 536.621, 52974.662 24/09/13,05:16:04,10,07,1, 12.0,1,1, 13.159, 10217.773, 536.614, 52974.603 24/09/13,05:16:04,11,07,1, 12.0,1,1, 13.159, 10217.763, 536.587, 52974.573 24/09/13,05:16:04,12,07,1, 12.0,1,1, 13.159, 10217.792, 536.572, 52974.516 24/09/13,05:16:04,13,07,1, 12.0,1,1, 13.159, 10217.769, 536.558, 52974.589 24/09/13,05:16:04,14,07,1, 12.0,1,1, 13.159, 10217.770, 536.529, 52974.557 24/09/13,05:16:04,15,07,1, 12.0,1,1, 13.159, 10217.752, 536.560, 52974.505 24/09/13,05:16:04,16,07,1, 12.0,1,1, 13.159, 10217.772, 536.528, 52974.462 24/09/13,05:16:04,17,07,1, 12.0,1,1, 13.159, 10217.752, 536.533, 52974.423 24/09/13,05:16:04,18,07,1, 12.0,1,1, 13.159, 10217.771, 536.518, 52974.405 24/09/13,05:16:04,19,07,1, 12.0,1,1, 13.159, 10217.746, 536.514, 52974.425 24/09/13,05:16:05,00,07,1, 11.9,1,1, 13.158, 10217.741, 536.514, 52974.425 24/09/13,05:16:05,01,07,1, 11.9,1,1, 13.158, 10217.743, 536.499, 52974.375 24/09/13,05:16:05,02,07,1, 11.9,1,1, 13.158, 10217.774, 536.477, 52974.418 24/09/13,05:16:05,03,07,1, 11.9,1,1, 13.158, 10217.739, 536.490, 52974.418 24/09/13,05:16:05,04,07,1, 11.9,1,1, 13.158, 10217.780, 536.474, 52974.334 24/09/13,05:16:05,05,07,1, 11.9,1,1, 13.158, 10217.767, 536.447, 52974.275 24/09/13,05:16:05,06,07,1, 11.9,1,1, 13.158, 10217.742, 536.454, 52974.360 24/09/13,05:16:05,07,07,1, 11.9,1,1, 13.158, 10217.762, 536.464, 52974.322 24/09/13,05:16:05,08,07,1, 11.9,1,1, 13.158, 10217.758, 536.465, 52974.333 24/09/13,05:16:05,09,07,1, 11.9,1,1, 13.158, 10217.773, 536.426, 52974.236 24/09/13,05:16:05,10,07,1, 11.9,1,1, 13.158, 10217.773, 536.439, 52974.278 24/09/13,05:16:05,11,07,1, 11.9,1,1, 13.158, 10217.773, 536.480, 52974.195 24/09/13,05:16:05,12,07,1, 11.9,1,1, 13.158, 10217.767, 536.469, 52974.213 24/09/13,05:16:05,13,07,1, 11.9,1,1, 13.158, 10217.811, 536.445, 52974.156 24/09/13,05:16:05,14,07,1, 11.9,1,1, 13.158, 10217.785, 536.456, 52974.174 24/09/13,05:16:05,15,07,1, 11.9,1,1, 13.158, 10217.792, 536.468, 52974.237 24/09/13,05:16:05,16,07,1, 11.9,1,1, 13.158, 10217.821, 536.476, 52974.210 24/09/13,05:16:05,17,07,1, 11.9,1,1, 13.158, 10217.815, 536.485, 52974.137 24/09/13,05:16:05,18,07,1, 11.9,1,1, 13.158, 10217.795, 536.477, 52974.070 24/09/13,05:16:05,19,07,1, 11.9,1,1, 13.158, 10217.828, 536.469, 52974.167 24/09/13,05:16:06,00,07,1, 11.9,1,1, 13.157, 10217.824, 536.469, 52974.167 24/09/13,05:16:06,01,07,1, 11.9,1,1, 13.157, 10217.841, 536.502, 52974.085 24/09/13,05:16:06,02,07,1, 11.9,1,1, 13.157, 10217.847, 536.490, 52974.122 24/09/13,05:16:06,03,07,1, 11.9,1,1, 13.157, 10217.849, 536.499, 52974.103 24/09/13,05:16:06,04,07,1, 11.9,1,1, 13.157, 10217.819, 536.479, 52974.176 24/09/13,05:16:06,05,07,1, 11.9,1,1, 13.157, 10217.837, 536.519, 52974.013 24/09/13,05:16:06,06,07,1, 11.9,1,1, 13.157, 10217.866, 536.506, 52974.019 24/09/13,05:16:06,07,07,1, 11.9,1,1, 13.157, 10217.834, 536.500, 52973.974 24/09/13,05:16:06,08,07,1, 11.9,1,1, 13.157, 10217.879, 536.536, 52974.056 24/09/13,05:16:06,09,07,1, 11.9,1,1, 13.157, 10217.866, 536.524, 52974.042 24/09/13,05:16:06,10,07,1, 11.9,1,1, 13.157, 10217.838, 536.514, 52974.012 24/09/13,05:16:06,11,07,1, 11.9,1,1, 13.157, 10217.866, 536.550, 52973.995 24/09/13,05:16:06,12,07,1, 11.9,1,1, 13.157, 10217.876, 536.564, 52973.906 24/09/13,05:16:06,13,07,1, 11.9,1,1, 13.157, 10217.840, 536.559, 52973.920 24/09/13,05:16:06,14,07,1, 11.9,1,1, 13.157, 10217.848, 536.574, 52974.000 24/09/13,05:16:06,15,07,1, 11.9,1,1, 13.157, 10217.836, 536.554, 52973.900 24/09/13,05:16:06,16,07,1, 11.9,1,1, 13.157, 10217.844, 536.550, 52973.883 24/09/13,05:16:06,17,07,1, 11.9,1,1, 13.157, 10217.836, 536.570, 52973.836 24/09/13,05:16:06,18,07,1, 11.9,1,1, 13.157, 10217.839, 536.568, 52973.874 24/09/13,05:16:06,19,07,1, 11.9,1,1, 13.157, 10217.831, 536.564, 52973.823 24/09/13,05:16:07,00,08,1, 12.0,1,1, 13.157, 10217.824, 536.564, 52973.823 24/09/13,05:16:07,01,08,1, 12.0,1,1, 13.157, 10217.815, 536.566, 52973.875 24/09/13,05:16:07,02,08,1, 12.0,1,1, 13.157, 10217.817, 536.571, 52973.814 24/09/13,05:16:07,03,08,1, 12.0,1,1, 13.157, 10217.775, 536.554, 52973.786 24/09/13,05:16:07,04,08,1, 12.0,1,1, 13.157, 10217.809, 536.548, 52973.738 24/09/13,05:16:07,05,08,1, 12.0,1,1, 13.157, 10217.793, 536.576, 52973.808 24/09/13,05:16:07,06,08,1, 12.0,1,1, 13.157, 10217.783, 536.548, 52973.707 24/09/13,05:16:07,07,08,1, 12.0,1,1, 13.157, 10217.764, 536.566, 52973.758 24/09/13,05:16:07,08,08,1, 12.0,1,1, 13.157, 10217.752, 536.568, 52973.734 24/09/13,05:16:07,09,08,1, 12.0,1,1, 13.157, 10217.757, 536.552, 52973.736 24/09/13,05:16:07,10,08,1, 12.0,1,1, 13.157, 10217.774, 536.559, 52973.723 24/09/13,05:16:07,11,08,1, 12.0,1,1, 13.157, 10217.747, 536.567, 52973.695 24/09/13,05:16:07,12,08,1, 12.0,1,1, 13.157, 10217.748, 536.565, 52973.663 24/09/13,05:16:07,13,08,1, 12.0,1,1, 13.157, 10217.728, 536.528, 52973.654 24/09/13,05:16:07,14,08,1, 12.0,1,1, 13.157, 10217.708, 536.560, 52973.641 24/09/13,05:16:07,15,08,1, 12.0,1,1, 13.157, 10217.719, 536.559, 52973.630 24/09/13,05:16:07,16,08,1, 12.0,1,1, 13.157, 10217.672, 536.543, 52973.532 24/09/13,05:16:07,17,08,1, 12.0,1,1, 13.157, 10217.669, 536.557, 52973.564 24/09/13,05:16:07,18,08,1, 12.0,1,1, 13.157, 10217.659, 536.558, 52973.618 24/09/13,05:16:07,19,08,1, 12.0,1,1, 13.157, 10217.654, 536.568, 52973.579 24/09/13,05:16:08,00,07,1, 11.9,1,1, 13.152, 10217.649, 536.568, 52973.579 24/09/13,05:16:08,01,07,1, 11.9,1,1, 13.152, 10217.601, 536.568, 52973.484 24/09/13,05:16:08,02,07,1, 11.9,1,1, 13.152, 10217.598, 536.564, 52973.438 24/09/13,05:16:08,03,07,1, 11.9,1,1, 13.152, 10217.568, 536.584, 52973.468 24/09/13,05:16:08,04,07,1, 11.9,1,1, 13.152, 10217.554, 536.605, 52973.370 24/09/13,05:16:08,05,07,1, 11.9,1,1, 13.152, 10217.534, 536.616, 52973.406 24/09/13,05:16:08,06,07,1, 11.9,1,1, 13.152, 10217.507, 536.646, 52973.431 24/09/13,05:16:08,07,07,1, 11.9,1,1, 13.152, 10217.488, 536.623, 52973.384 24/09/13,05:16:08,08,07,1, 11.9,1,1, 13.152, 10217.431, 536.591, 52973.348 24/09/13,05:16:08,09,07,1, 11.9,1,1, 13.152, 10217.430, 536.618, 52973.314 24/09/13,05:16:08,10,07,1, 11.9,1,1, 13.152, 10217.415, 536.620, 52973.390 24/09/13,05:16:08,11,07,1, 11.9,1,1, 13.152, 10217.403, 536.644, 52973.312 24/09/13,05:16:08,12,07,1, 11.9,1,1, 13.152, 10217.363, 536.641, 52973.265 24/09/13,05:16:08,13,07,1, 11.9,1,1, 13.152, 10217.345, 536.662, 52973.227 24/09/13,05:16:08,14,07,1, 11.9,1,1, 13.152, 10217.307, 536.672, 52973.223 24/09/13,05:16:08,15,07,1, 11.9,1,1, 13.152, 10217.303, 536.668, 52973.275 24/09/13,05:16:08,16,07,1, 11.9,1,1, 13.152, 10217.272, 536.682, 52973.224 24/09/13,05:16:08,17,07,1, 11.9,1,1, 13.152, 10217.254, 536.668, 52973.177 24/09/13,05:16:08,18,07,1, 11.9,1,1, 13.152, 10217.213, 536.684, 52973.173 24/09/13,05:16:08,19,07,1, 11.9,1,1, 13.152, 10217.188, 536.697, 52973.161 24/09/13,05:16:09,00,07,1, 11.9,1,1, 13.157, 10217.181, 536.697, 52973.161 24/09/13,05:16:09,01,07,1, 11.9,1,1, 13.157, 10217.159, 536.752, 52973.185 24/09/13,05:16:09,02,07,1, 11.9,1,1, 13.157, 10217.113, 536.728, 52973.098 24/09/13,05:16:09,03,07,1, 11.9,1,1, 13.157, 10217.096, 536.721, 52972.995 24/09/13,05:16:09,04,07,1, 11.9,1,1, 13.157, 10217.057, 536.765, 52973.128 24/09/13,05:16:09,05,07,1, 11.9,1,1, 13.157, 10217.041, 536.767, 52973.029 24/09/13,05:16:09,06,07,1, 11.9,1,1, 13.157, 10217.036, 536.758, 52973.066 24/09/13,05:16:09,07,07,1, 11.9,1,1, 13.157, 10217.015, 536.810, 52973.059 24/09/13,05:16:09,08,07,1, 11.9,1,1, 13.157, 10216.978, 536.809, 52972.988 24/09/13,05:16:09,09,07,1, 11.9,1,1, 13.157, 10216.972, 536.841, 52973.034 24/09/13,05:16:09,10,07,1, 11.9,1,1, 13.157, 10216.966, 536.858, 52973.037 24/09/13,05:16:09,11,07,1, 11.9,1,1, 13.157, 10216.894, 536.859, 52972.976 24/09/13,05:16:09,12,07,1, 11.9,1,1, 13.157, 10216.906, 536.896, 52972.994 24/09/13,05:16:09,13,07,1, 11.9,1,1, 13.157, 10216.876, 536.929, 52973.054 24/09/13,05:16:09,14,07,1, 11.9,1,1, 13.157, 10216.852, 536.934, 52972.987 24/09/13,05:16:09,15,07,1, 11.9,1,1, 13.157, 10216.850, 536.947, 52972.992 24/09/13,05:16:09,16,07,1, 11.9,1,1, 13.157, 10216.796, 536.968, 52972.915 24/09/13,05:16:09,17,07,1, 11.9,1,1, 13.157, 10216.805, 536.995, 52972.965 24/09/13,05:16:09,18,07,1, 11.9,1,1, 13.157, 10216.763, 537.036, 52972.888 24/09/13,05:16:09,19,07,1, 11.9,1,1, 13.157, 10216.773, 537.043, 52972.886 24/09/13,05:16:10,00,07,1, 11.9,1,1, 13.161, 10216.773, 537.043, 52972.886 24/09/13,05:16:10,01,07,1, 11.9,1,1, 13.161, 10216.739, 537.071, 52972.876 24/09/13,05:16:10,02,07,1, 11.9,1,1, 13.161, 10216.720, 537.104, 52972.926 24/09/13,05:16:10,03,07,1, 11.9,1,1, 13.161, 10216.701, 537.107, 52972.860 24/09/13,05:16:10,04,07,1, 11.9,1,1, 13.161, 10216.663, 537.114, 52972.900 24/09/13,05:16:10,05,07,1, 11.9,1,1, 13.161, 10216.680, 537.172, 52972.869 24/09/13,05:16:10,06,07,1, 11.9,1,1, 13.161, 10216.692, 537.187, 52972.862 24/09/13,05:16:10,07,07,1, 11.9,1,1, 13.161, 10216.650, 537.212, 52972.838 24/09/13,05:16:10,08,07,1, 11.9,1,1, 13.161, 10216.642, 537.243, 52972.841 24/09/13,05:16:10,09,07,1, 11.9,1,1, 13.161, 10216.627, 537.256, 52972.806 24/09/13,05:16:10,10,07,1, 11.9,1,1, 13.161, 10216.619, 537.279, 52972.775 24/09/13,05:16:10,11,07,1, 11.9,1,1, 13.161, 10216.599, 537.317, 52972.844 24/09/13,05:16:10,12,07,1, 11.9,1,1, 13.161, 10216.588, 537.355, 52972.841 24/09/13,05:16:10,13,07,1, 11.9,1,1, 13.161, 10216.581, 537.362, 52972.784 24/09/13,05:16:10,14,07,1, 11.9,1,1, 13.161, 10216.543, 537.392, 52972.820 24/09/13,05:16:10,15,07,1, 11.9,1,1, 13.161, 10216.543, 537.430, 52972.803 24/09/13,05:16:10,16,07,1, 11.9,1,1, 13.161, 10216.547, 537.456, 52972.773 24/09/13,05:16:10,17,07,1, 11.9,1,1, 13.161, 10216.507, 537.480, 52972.752 24/09/13,05:16:10,18,07,1, 11.9,1,1, 13.161, 10216.511, 537.539, 52972.784 24/09/13,05:16:10,19,07,1, 11.9,1,1, 13.161, 10216.490, 537.532, 52972.739 24/09/13,05:16:11,00,07,1, 11.9,1,1, 13.157, 10216.489, 537.532, 52972.739 24/09/13,05:16:11,01,07,1, 11.9,1,1, 13.157, 10216.456, 537.609, 52972.785 24/09/13,05:16:11,02,07,1, 11.9,1,1, 13.157, 10216.438, 537.618, 52972.779 24/09/13,05:16:11,03,07,1, 11.9,1,1, 13.157, 10216.440, 537.657, 52972.666 24/09/13,05:16:11,04,07,1, 11.9,1,1, 13.157, 10216.424, 537.688, 52972.693 24/09/13,05:16:11,05,07,1, 11.9,1,1, 13.157, 10216.414, 537.727, 52972.744 24/09/13,05:16:11,06,07,1, 11.9,1,1, 13.157, 10216.389, 537.757, 52972.685 24/09/13,05:16:11,07,07,1, 11.9,1,1, 13.157, 10216.364, 537.806, 52972.732 24/09/13,05:16:11,08,07,1, 11.9,1,1, 13.157, 10216.367, 537.822, 52972.750 24/09/13,05:16:11,09,07,1, 11.9,1,1, 13.157, 10216.352, 537.860, 52972.746 24/09/13,05:16:11,10,07,1, 11.9,1,1, 13.157, 10216.354, 537.856, 52972.534 24/09/13,05:16:11,11,07,1, 11.9,1,1, 13.157, 10216.314, 537.931, 52972.755 24/09/13,05:16:11,12,07,1, 11.9,1,1, 13.157, 10216.293, 537.947, 52972.669 24/09/13,05:16:11,13,07,1, 11.9,1,1, 13.157, 10216.327, 537.992, 52972.700 24/09/13,05:16:11,14,07,1, 11.9,1,1, 13.157, 10216.288, 538.015, 52972.644 24/09/13,05:16:11,15,07,1, 11.9,1,1, 13.157, 10216.289, 538.030, 52972.659 24/09/13,05:16:11,16,07,1, 11.9,1,1, 13.157, 10216.262, 538.072, 52972.654 24/09/13,05:16:11,17,07,1, 11.9,1,1, 13.157, 10216.270, 538.087, 52972.618 24/09/13,05:16:11,18,07,1, 11.9,1,1, 13.157, 10216.284, 538.113, 52972.641 24/09/13,05:16:11,19,07,1, 11.9,1,1, 13.157, 10216.251, 538.126, 52972.586 24/09/13,05:16:12,00,07,1, 11.9,1,1, 13.159, 10216.247, 538.126, 52972.586 24/09/13,05:16:12,01,07,1, 11.9,1,1, 13.159, 10216.241, 538.174, 52972.623 24/09/13,05:16:12,02,07,1, 11.9,1,1, 13.159, 10216.240, 538.230, 52972.574 24/09/13,05:16:12,03,07,1, 11.9,1,1, 13.159, 10216.229, 538.242, 52972.616 24/09/13,05:16:12,04,07,1, 11.9,1,1, 13.159, 10216.249, 538.274, 52972.575 24/09/13,05:16:12,05,07,1, 11.9,1,1, 13.159, 10216.240, 538.274, 52972.555 24/09/13,05:16:12,06,07,1, 11.9,1,1, 13.159, 10216.237, 538.319, 52972.535 24/09/13,05:16:12,07,07,1, 11.9,1,1, 13.159, 10216.218, 538.330, 52972.545 24/09/13,05:16:12,08,07,1, 11.9,1,1, 13.159, 10216.217, 538.389, 52972.552 24/09/13,05:16:12,09,07,1, 11.9,1,1, 13.159, 10216.220, 538.385, 52972.474 24/09/13,05:16:12,10,07,1, 11.9,1,1, 13.159, 10216.202, 538.399, 52972.494 24/09/13,05:16:12,11,07,1, 11.9,1,1, 13.159, 10216.206, 538.424, 52972.486 24/09/13,05:16:12,12,07,1, 11.9,1,1, 13.159, 10216.210, 538.479, 52972.546 24/09/13,05:16:12,13,07,1, 11.9,1,1, 13.159, 10216.192, 538.495, 52972.477 24/09/13,05:16:12,14,07,1, 11.9,1,1, 13.159, 10216.186, 538.513, 52972.430 24/09/13,05:16:12,15,07,1, 11.9,1,1, 13.159, 10216.186, 538.520, 52972.487 24/09/13,05:16:12,16,07,1, 11.9,1,1, 13.159, 10216.161, 538.553, 52972.457 24/09/13,05:16:12,17,07,1, 11.9,1,1, 13.159, 10216.184, 538.580, 52972.406 24/09/13,05:16:12,18,07,1, 11.9,1,1, 13.159, 10216.163, 538.594, 52972.428 24/09/13,05:16:12,19,07,1, 11.9,1,1, 13.159, 10216.163, 538.623, 52972.461 24/09/13,05:16:13,00,07,1, 11.9,1,1, 13.150, 10216.155, 538.623, 52972.461 24/09/13,05:16:13,01,07,1, 11.9,1,1, 13.150, 10216.157, 538.661, 52972.369 24/09/13,05:16:13,02,07,1, 11.9,1,1, 13.150, 10216.166, 538.685, 52972.398 24/09/13,05:16:13,03,07,1, 11.9,1,1, 13.150, 10216.164, 538.737, 52972.399 24/09/13,05:16:13,04,07,1, 11.9,1,1, 13.150, 10216.165, 538.726, 52972.352 24/09/13,05:16:13,05,07,1, 11.9,1,1, 13.150, 10216.143, 538.763, 52972.355 24/09/13,05:16:13,06,07,1, 11.9,1,1, 13.150, 10216.149, 538.745, 52972.261 24/09/13,05:16:13,07,07,1, 11.9,1,1, 13.150, 10216.146, 538.771, 52972.293 24/09/13,05:16:13,08,07,1, 11.9,1,1, 13.150, 10216.155, 538.792, 52972.281 24/09/13,05:16:13,09,07,1, 11.9,1,1, 13.150, 10216.139, 538.843, 52972.340 24/09/13,05:16:13,10,07,1, 11.9,1,1, 13.150, 10216.142, 538.843, 52972.276 24/09/13,05:16:13,11,07,1, 11.9,1,1, 13.150, 10216.126, 538.864, 52972.273 24/09/13,05:16:13,12,07,1, 11.9,1,1, 13.150, 10216.139, 538.868, 52972.214 24/09/13,05:16:13,13,07,1, 11.9,1,1, 13.150, 10216.139, 538.891, 52972.268 24/09/13,05:16:13,14,07,1, 11.9,1,1, 13.150, 10216.129, 538.931, 52972.202 24/09/13,05:16:13,15,07,1, 11.9,1,1, 13.150, 10216.124, 538.969, 52972.158 24/09/13,05:16:13,16,07,1, 11.9,1,1, 13.150, 10216.117, 538.987, 52972.243 24/09/13,05:16:13,17,07,1, 11.9,1,1, 13.150, 10216.140, 539.030, 52972.135 24/09/13,05:16:13,18,07,1, 11.9,1,1, 13.150, 10216.144, 539.049, 52972.102 24/09/13,05:16:13,19,07,1, 11.9,1,1, 13.150, 10216.151, 539.071, 52972.126 24/09/13,05:16:14,00,07,1, 11.9,1,1, 13.157, 10216.147, 539.071, 52972.126 24/09/13,05:16:14,01,07,1, 11.9,1,1, 13.157, 10216.134, 539.111, 52972.112 24/09/13,05:16:14,02,07,1, 11.9,1,1, 13.157, 10216.133, 539.109, 52972.143 24/09/13,05:16:14,03,07,1, 11.9,1,1, 13.157, 10216.144, 539.145, 52972.096 24/09/13,05:16:14,04,07,1, 11.9,1,1, 13.157, 10216.130, 539.184, 52971.990 24/09/13,05:16:14,05,07,1, 11.9,1,1, 13.157, 10216.122, 539.194, 52972.075 24/09/13,05:16:14,06,07,1, 11.9,1,1, 13.157, 10216.121, 539.216, 52972.048 24/09/13,05:16:14,07,07,1, 11.9,1,1, 13.157, 10216.124, 539.228, 52972.026 24/09/13,05:16:14,08,07,1, 11.9,1,1, 13.157, 10216.122, 539.257, 52972.140 24/09/13,05:16:14,09,07,1, 11.9,1,1, 13.157, 10216.141, 539.260, 52971.969 24/09/13,05:16:14,10,07,1, 11.9,1,1, 13.157, 10216.128, 539.303, 52971.957 24/09/13,05:16:14,11,07,1, 11.9,1,1, 13.157, 10216.152, 539.334, 52971.962 24/09/13,05:16:14,12,07,1, 11.9,1,1, 13.157, 10216.160, 539.334, 52971.958 24/09/13,05:16:14,13,07,1, 11.9,1,1, 13.157, 10216.152, 539.364, 52971.993 24/09/13,05:16:14,14,07,1, 11.9,1,1, 13.157, 10216.161, 539.395, 52971.925 24/09/13,05:16:14,15,07,1, 11.9,1,1, 13.157, 10216.151, 539.443, 52971.926 24/09/13,05:16:14,16,07,1, 11.9,1,1, 13.157, 10216.172, 539.455, 52971.858 24/09/13,05:16:14,17,07,1, 11.9,1,1, 13.157, 10216.183, 539.473, 52971.830 24/09/13,05:16:14,18,07,1, 11.9,1,1, 13.157, 10216.187, 539.507, 52971.855 24/09/13,05:16:14,19,07,1, 11.9,1,1, 13.157, 10216.179, 539.528, 52971.911 24/09/13,05:16:15,00,07,1, 11.9,1,1, 13.155, 10216.172, 539.528, 52971.911 24/09/13,05:16:15,01,07,1, 11.9,1,1, 13.155, 10216.179, 539.584, 52971.785 24/09/13,05:16:15,02,07,1, 11.9,1,1, 13.155, 10216.210, 539.638, 52971.860 24/09/13,05:16:15,03,07,1, 11.9,1,1, 13.155, 10216.203, 539.666, 52971.873 24/09/13,05:16:15,04,07,1, 11.9,1,1, 13.155, 10216.206, 539.660, 52971.767 24/09/13,05:16:15,05,07,1, 11.9,1,1, 13.155, 10216.207, 539.689, 52971.748 24/09/13,05:16:15,06,07,1, 11.9,1,1, 13.155, 10216.214, 539.736, 52971.826 24/09/13,05:16:15,07,07,1, 11.9,1,1, 13.155, 10216.246, 539.739, 52971.829 24/09/13,05:16:15,08,07,1, 11.9,1,1, 13.155, 10216.242, 539.785, 52971.695 24/09/13,05:16:15,09,07,1, 11.9,1,1, 13.155, 10216.246, 539.806, 52971.693 24/09/13,05:16:15,10,07,1, 11.9,1,1, 13.155, 10216.242, 539.810, 52971.677 24/09/13,05:16:15,11,07,1, 11.9,1,1, 13.155, 10216.277, 539.829, 52971.708 24/09/13,05:16:15,12,07,1, 11.9,1,1, 13.155, 10216.250, 539.876, 52971.600 24/09/13,05:16:15,13,07,1, 11.9,1,1, 13.155, 10216.276, 539.917, 52971.679 24/09/13,05:16:15,14,07,1, 11.9,1,1, 13.155, 10216.300, 539.915, 52971.624 24/09/13,05:16:15,15,07,1, 11.9,1,1, 13.155, 10216.300, 539.974, 52971.600 24/09/13,05:16:15,16,07,1, 11.9,1,1, 13.155, 10216.287, 539.982, 52971.568 24/09/13,05:16:15,17,07,1, 11.9,1,1, 13.155, 10216.315, 540.006, 52971.592 24/09/13,05:16:15,18,07,1, 11.9,1,1, 13.155, 10216.331, 539.989, 52971.519 24/09/13,05:16:15,19,07,1, 11.9,1,1, 13.155, 10216.307, 540.025, 52971.518 24/09/13,05:16:16,00,07,1, 11.9,1,1, 13.153, 10216.305, 540.025, 52971.518 24/09/13,05:16:16,01,07,1, 11.9,1,1, 13.153, 10216.320, 540.053, 52971.472 24/09/13,05:16:16,02,07,1, 11.9,1,1, 13.153, 10216.333, 540.116, 52971.506 24/09/13,05:16:16,03,07,1, 11.9,1,1, 13.153, 10216.345, 540.150, 52971.480 24/09/13,05:16:16,04,07,1, 11.9,1,1, 13.153, 10216.317, 540.127, 52971.481 24/09/13,05:16:16,05,07,1, 11.9,1,1, 13.153, 10216.358, 540.158, 52971.438 24/09/13,05:16:16,06,07,1, 11.9,1,1, 13.153, 10216.325, 540.203, 52971.444 24/09/13,05:16:16,07,07,1, 11.9,1,1, 13.153, 10216.333, 540.222, 52971.383 24/09/13,05:16:16,08,07,1, 11.9,1,1, 13.153, 10216.339, 540.245, 52971.396 24/09/13,05:16:16,09,07,1, 11.9,1,1, 13.153, 10216.349, 540.258, 52971.322 24/09/13,05:16:16,10,07,1, 11.9,1,1, 13.153, 10216.332, 540.273, 52971.322 24/09/13,05:16:16,11,07,1, 11.9,1,1, 13.153, 10216.352, 540.304, 52971.350 24/09/13,05:16:16,12,07,1, 11.9,1,1, 13.153, 10216.368, 540.303, 52971.217 24/09/13,05:16:16,13,07,1, 11.9,1,1, 13.153, 10216.375, 540.332, 52971.299 24/09/13,05:16:16,14,07,1, 11.9,1,1, 13.153, 10216.358, 540.363, 52971.266 24/09/13,05:16:16,15,07,1, 11.9,1,1, 13.153, 10216.370, 540.367, 52971.230 24/09/13,05:16:16,16,07,1, 11.9,1,1, 13.153, 10216.373, 540.350, 52971.163 24/09/13,05:16:16,17,07,1, 11.9,1,1, 13.153, 10216.395, 540.370, 52971.190 24/09/13,05:16:16,18,07,1, 11.9,1,1, 13.153, 10216.379, 540.392, 52971.117 24/09/13,05:16:16,19,07,1, 11.9,1,1, 13.153, 10216.374, 540.430, 52971.152 24/09/13,05:16:17,00,07,1, 11.9,1,1, 13.159, 10216.372, 540.430, 52971.152 24/09/13,05:16:17,01,07,1, 11.9,1,1, 13.159, 10216.418, 540.452, 52971.149 24/09/13,05:16:17,02,07,1, 11.9,1,1, 13.159, 10216.402, 540.462, 52971.078 24/09/13,05:16:17,03,07,1, 11.9,1,1, 13.159, 10216.426, 540.507, 52971.104 24/09/13,05:16:17,04,07,1, 11.9,1,1, 13.159, 10216.427, 540.502, 52971.081 24/09/13,05:16:17,05,07,1, 11.9,1,1, 13.159, 10216.440, 540.508, 52970.983 24/09/13,05:16:17,06,07,1, 11.9,1,1, 13.159, 10216.432, 540.527, 52970.943 24/09/13,05:16:17,07,07,1, 11.9,1,1, 13.159, 10216.426, 540.548, 52970.928 24/09/13,05:16:17,08,07,1, 11.9,1,1, 13.159, 10216.434, 540.577, 52970.942 24/09/13,05:16:17,09,07,1, 11.9,1,1, 13.159, 10216.419, 540.576, 52970.995 24/09/13,05:16:17,10,07,1, 11.9,1,1, 13.159, 10216.440, 540.593, 52970.875 24/09/13,05:16:17,11,07,1, 11.9,1,1, 13.159, 10216.431, 540.626, 52970.948 24/09/13,05:16:17,12,07,1, 11.9,1,1, 13.159, 10216.448, 540.639, 52970.911 24/09/13,05:16:17,13,07,1, 11.9,1,1, 13.159, 10216.457, 540.668, 52970.962 24/09/13,05:16:17,14,07,1, 11.9,1,1, 13.159, 10216.438, 540.706, 52970.848 24/09/13,05:16:17,15,07,1, 11.9,1,1, 13.159, 10216.427, 540.715, 52970.808 24/09/13,05:16:17,16,07,1, 11.9,1,1, 13.159, 10216.450, 540.714, 52970.730 24/09/13,05:16:17,17,07,1, 11.9,1,1, 13.159, 10216.437, 540.724, 52970.715 24/09/13,05:16:17,18,07,1, 11.9,1,1, 13.159, 10216.415, 540.767, 52970.746 24/09/13,05:16:17,19,07,1, 11.9,1,1, 13.159, 10216.426, 540.776, 52970.719 24/09/13,05:16:18,00,07,1, 11.9,1,1, 13.155, 10216.422, 540.776, 52970.719 24/09/13,05:16:18,01,07,1, 11.9,1,1, 13.155, 10216.427, 540.817, 52970.707 24/09/13,05:16:18,02,07,1, 11.9,1,1, 13.155, 10216.418, 540.841, 52970.655 24/09/13,05:16:18,03,07,1, 11.9,1,1, 13.155, 10216.373, 540.869, 52970.676 24/09/13,05:16:18,04,07,1, 11.9,1,1, 13.155, 10216.371, 540.896, 52970.620 24/09/13,05:16:18,05,07,1, 11.9,1,1, 13.155, 10216.379, 540.929, 52970.638 24/09/13,05:16:18,06,07,1, 11.9,1,1, 13.155, 10216.374, 540.946, 52970.588 24/09/13,05:16:18,07,07,1, 11.9,1,1, 13.155, 10216.380, 540.964, 52970.592 24/09/13,05:16:18,08,07,1, 11.9,1,1, 13.155, 10216.346, 540.971, 52970.523 24/09/13,05:16:18,09,07,1, 11.9,1,1, 13.155, 10216.341, 541.005, 52970.540 24/09/13,05:16:18,10,07,1, 11.9,1,1, 13.155, 10216.328, 541.012, 52970.518 24/09/13,05:16:18,11,07,1, 11.9,1,1, 13.155, 10216.324, 541.022, 52970.461 24/09/13,05:16:18,12,07,1, 11.9,1,1, 13.155, 10216.336, 541.058, 52970.480 24/09/13,05:16:18,13,07,1, 11.9,1,1, 13.155, 10216.294, 541.082, 52970.419 24/09/13,05:16:18,14,07,1, 11.9,1,1, 13.155, 10216.317, 541.117, 52970.465 24/09/13,05:16:18,15,07,1, 11.9,1,1, 13.155, 10216.295, 541.160, 52970.489 24/09/13,05:16:18,16,07,1, 11.9,1,1, 13.155, 10216.286, 541.158, 52970.432 24/09/13,05:16:18,17,07,1, 11.9,1,1, 13.155, 10216.296, 541.170, 52970.410 24/09/13,05:16:18,18,07,1, 11.9,1,1, 13.155, 10216.289, 541.196, 52970.405 24/09/13,05:16:18,19,07,1, 11.9,1,1, 13.155, 10216.253, 541.228, 52970.384 24/09/13,05:16:19,00,07,1, 11.9,1,1, 13.154, 10216.247, 541.228, 52970.384 24/09/13,05:16:19,01,07,1, 11.9,1,1, 13.154, 10216.252, 541.284, 52970.356 24/09/13,05:16:19,02,07,1, 11.9,1,1, 13.154, 10216.264, 541.319, 52970.334 24/09/13,05:16:19,03,07,1, 11.9,1,1, 13.154, 10216.270, 541.336, 52970.224 24/09/13,05:16:19,04,07,1, 11.9,1,1, 13.154, 10216.269, 541.370, 52970.229 24/09/13,05:16:19,05,07,1, 11.9,1,1, 13.154, 10216.257, 541.372, 52970.227 24/09/13,05:16:19,06,07,1, 11.9,1,1, 13.154, 10216.252, 541.390, 52970.216 24/09/13,05:16:19,07,07,1, 11.9,1,1, 13.154, 10216.230, 541.397, 52970.195 24/09/13,05:16:19,08,07,1, 11.9,1,1, 13.154, 10216.231, 541.418, 52970.186 24/09/13,05:16:19,09,07,1, 11.9,1,1, 13.154, 10216.256, 541.425, 52970.103 24/09/13,05:16:19,10,07,1, 11.9,1,1, 13.154, 10216.250, 541.469, 52970.173 24/09/13,05:16:19,11,07,1, 11.9,1,1, 13.154, 10216.236, 541.473, 52970.133 24/09/13,05:16:19,12,07,1, 11.9,1,1, 13.154, 10216.233, 541.517, 52970.080 24/09/13,05:16:19,13,07,1, 11.9,1,1, 13.154, 10216.238, 541.552, 52970.093 24/09/13,05:16:19,14,07,1, 11.9,1,1, 13.154, 10216.251, 541.541, 52970.037 24/09/13,05:16:19,15,07,1, 11.9,1,1, 13.154, 10216.237, 541.550, 52970.077 24/09/13,05:16:19,16,07,1, 11.9,1,1, 13.154, 10216.249, 541.553, 52970.044 24/09/13,05:16:19,17,07,1, 11.9,1,1, 13.154, 10216.243, 541.569, 52970.012 24/09/13,05:16:19,18,07,1, 11.9,1,1, 13.154, 10216.227, 541.569, 52969.966 24/09/13,05:16:19,19,07,1, 11.9,1,1, 13.154, 10216.231, 541.588, 52969.997 24/09/13,05:16:20,00,08,1, 11.8,1,1, 13.157, 10216.230, 541.588, 52969.997 24/09/13,05:16:20,01,08,1, 11.8,1,1, 13.157, 10216.245, 541.643, 52969.976 24/09/13,05:16:20,02,08,1, 11.8,1,1, 13.157, 10216.230, 541.642, 52969.947 24/09/13,05:16:20,03,08,1, 11.8,1,1, 13.157, 10216.238, 541.651, 52969.936 24/09/13,05:16:20,04,08,1, 11.8,1,1, 13.157, 10216.252, 541.658, 52969.913 24/09/13,05:16:20,05,08,1, 11.8,1,1, 13.157, 10216.229, 541.670, 52969.774 24/09/13,05:16:20,06,08,1, 11.8,1,1, 13.157, 10216.216, 541.687, 52969.790 24/09/13,05:16:20,07,08,1, 11.8,1,1, 13.157, 10216.219, 541.719, 52969.761 24/09/13,05:16:20,08,08,1, 11.8,1,1, 13.157, 10216.236, 541.737, 52969.747 24/09/13,05:16:20,09,08,1, 11.8,1,1, 13.157, 10216.197, 541.739, 52969.731 24/09/13,05:16:20,10,08,1, 11.8,1,1, 13.157, 10216.204, 541.754, 52969.657 24/09/13,05:16:20,11,08,1, 11.8,1,1, 13.157, 10216.243, 541.755, 52969.728 24/09/13,05:16:20,12,08,1, 11.8,1,1, 13.157, 10216.226, 541.776, 52969.666 24/09/13,05:16:20,13,08,1, 11.8,1,1, 13.157, 10216.223, 541.790, 52969.617 24/09/13,05:16:20,14,08,1, 11.8,1,1, 13.157, 10216.226, 541.794, 52969.657 24/09/13,05:16:20,15,08,1, 11.8,1,1, 13.157, 10216.198, 541.823, 52969.605 24/09/13,05:16:20,16,08,1, 11.8,1,1, 13.157, 10216.199, 541.819, 52969.589 24/09/13,05:16:20,17,08,1, 11.8,1,1, 13.157, 10216.213, 541.857, 52969.597 24/09/13,05:16:20,18,08,1, 11.8,1,1, 13.157, 10216.180, 541.839, 52969.506 24/09/13,05:16:20,19,08,1, 11.8,1,1, 13.157, 10216.172, 541.887, 52969.447 24/09/13,05:16:21,00,08,1, 11.9,1,1, 13.154, 10216.172, 541.887, 52969.447 24/09/13,05:16:21,01,08,1, 11.9,1,1, 13.154, 10216.202, 541.897, 52969.461 24/09/13,05:16:21,02,08,1, 11.9,1,1, 13.154, 10216.188, 541.891, 52969.367 24/09/13,05:16:21,03,08,1, 11.9,1,1, 13.154, 10216.167, 541.900, 52969.413 24/09/13,05:16:21,04,08,1, 11.9,1,1, 13.154, 10216.165, 541.926, 52969.448 24/09/13,05:16:21,05,08,1, 11.9,1,1, 13.154, 10216.141, 541.935, 52969.318 24/09/13,05:16:21,06,08,1, 11.9,1,1, 13.154, 10216.154, 541.951, 52969.314 24/09/13,05:16:21,07,08,1, 11.9,1,1, 13.154, 10216.148, 541.953, 52969.342 24/09/13,05:16:21,08,08,1, 11.9,1,1, 13.154, 10216.149, 541.953, 52969.300 24/09/13,05:16:21,09,08,1, 11.9,1,1, 13.154, 10216.117, 541.980, 52969.289 24/09/13,05:16:21,10,08,1, 11.9,1,1, 13.154, 10216.129, 541.991, 52969.286 24/09/13,05:16:21,11,08,1, 11.9,1,1, 13.154, 10216.119, 542.011, 52969.290 24/09/13,05:16:21,12,08,1, 11.9,1,1, 13.154, 10216.105, 541.974, 52969.160 24/09/13,05:16:21,13,08,1, 11.9,1,1, 13.154, 10216.100, 542.010, 52969.173 24/09/13,05:16:21,14,08,1, 11.9,1,1, 13.154, 10216.087, 542.011, 52969.100 24/09/13,05:16:21,15,08,1, 11.9,1,1, 13.154, 10216.078, 541.991, 52969.120 24/09/13,05:16:21,16,08,1, 11.9,1,1, 13.154, 10216.067, 542.017, 52969.042 24/09/13,05:16:21,17,08,1, 11.9,1,1, 13.154, 10216.032, 542.045, 52969.101 24/09/13,05:16:21,18,08,1, 11.9,1,1, 13.154, 10216.033, 542.032, 52969.098 24/09/13,05:16:21,19,08,1, 11.9,1,1, 13.154, 10216.010, 542.045, 52969.054 24/09/13,05:16:22,00,08,1, 11.9,1,1, 13.153, 10216.005, 542.045, 52969.054 24/09/13,05:16:22,01,08,1, 11.9,1,1, 13.153, 10215.958, 542.063, 52968.979 24/09/13,05:16:22,02,08,1, 11.9,1,1, 13.153, 10215.980, 542.084, 52968.994 24/09/13,05:16:22,03,08,1, 11.9,1,1, 13.153, 10215.937, 542.078, 52968.894 24/09/13,05:16:22,04,08,1, 11.9,1,1, 13.153, 10215.928, 542.077, 52968.953 24/09/13,05:16:22,05,08,1, 11.9,1,1, 13.153, 10215.896, 542.092, 52968.921 24/09/13,05:16:22,06,08,1, 11.9,1,1, 13.153, 10215.863, 542.124, 52968.900 24/09/13,05:16:22,07,08,1, 11.9,1,1, 13.153, 10215.849, 542.104, 52968.859 24/09/13,05:16:22,08,08,1, 11.9,1,1, 13.153, 10215.786, 542.105, 52968.812 24/09/13,05:16:22,09,08,1, 11.9,1,1, 13.153, 10215.805, 542.128, 52968.834 24/09/13,05:16:22,10,08,1, 11.9,1,1, 13.153, 10215.746, 542.130, 52968.828 24/09/13,05:16:22,11,08,1, 11.9,1,1, 13.153, 10215.718, 542.128, 52968.718 24/09/13,05:16:22,12,08,1, 11.9,1,1, 13.153, 10215.702, 542.136, 52968.723 24/09/13,05:16:22,13,08,1, 11.9,1,1, 13.153, 10215.670, 542.138, 52968.718 24/09/13,05:16:22,14,08,1, 11.9,1,1, 13.153, 10215.639, 542.138, 52968.592 24/09/13,05:16:22,15,08,1, 11.9,1,1, 13.153, 10215.594, 542.169, 52968.686 24/09/13,05:16:22,16,08,1, 11.9,1,1, 13.153, 10215.555, 542.131, 52968.627 24/09/13,05:16:22,17,08,1, 11.9,1,1, 13.153, 10215.539, 542.169, 52968.590 24/09/13,05:16:22,18,08,1, 11.9,1,1, 13.153, 10215.503, 542.165, 52968.582 24/09/13,05:16:22,19,08,1, 11.9,1,1, 13.153, 10215.468, 542.197, 52968.586 24/09/13,05:16:23,00,08,1, 11.9,1,1, 13.151, 10215.462, 542.197, 52968.586 24/09/13,05:16:23,01,08,1, 11.9,1,1, 13.151, 10215.402, 542.207, 52968.759 24/09/13,05:16:23,02,08,1, 11.9,1,1, 13.151, 10215.401, 542.184, 52968.485 24/09/13,05:16:23,03,08,1, 11.9,1,1, 13.151, 10215.401, 542.173, 52968.447 24/09/13,05:16:23,04,08,1, 11.9,1,1, 13.151, 10215.335, 542.178, 52968.332 24/09/13,05:16:23,05,08,1, 11.9,1,1, 13.151, 10215.292, 542.187, 52968.338 24/09/13,05:16:23,06,08,1, 11.9,1,1, 13.151, 10215.289, 542.188, 52968.360 24/09/13,05:16:23,07,08,1, 11.9,1,1, 13.151, 10215.245, 542.227, 52968.282 24/09/13,05:16:23,08,08,1, 11.9,1,1, 13.151, 10215.229, 542.207, 52968.319 24/09/13,05:16:23,09,08,1, 11.9,1,1, 13.151, 10215.184, 542.224, 52968.310 24/09/13,05:16:23,10,08,1, 11.9,1,1, 13.151, 10215.167, 542.248, 52968.311 24/09/13,05:16:23,11,08,1, 11.9,1,1, 13.151, 10215.175, 542.225, 52968.210 24/09/13,05:16:23,12,08,1, 11.9,1,1, 13.151, 10215.118, 542.253, 52968.246 24/09/13,05:16:23,13,08,1, 11.9,1,1, 13.151, 10215.141, 542.261, 52968.244 24/09/13,05:16:23,14,08,1, 11.9,1,1, 13.151, 10215.116, 542.278, 52968.227 24/09/13,05:16:23,15,08,1, 11.9,1,1, 13.151, 10215.120, 542.280, 52968.223 24/09/13,05:16:23,16,08,1, 11.9,1,1, 13.151, 10215.107, 542.303, 52968.118 24/09/13,05:16:23,17,08,1, 11.9,1,1, 13.151, 10215.056, 542.306, 52968.160 24/09/13,05:16:23,18,08,1, 11.9,1,1, 13.151, 10215.073, 542.327, 52968.058 24/09/13,05:16:23,19,08,1, 11.9,1,1, 13.151, 10215.054, 542.340, 52968.072 24/09/13,05:16:24,00,08,1, 11.9,1,1, 13.155, 10215.054, 542.340, 52968.072 24/09/13,05:16:24,01,08,1, 11.9,1,1, 13.155, 10215.014, 542.386, 52968.043 24/09/13,05:16:24,02,08,1, 11.9,1,1, 13.155, 10215.019, 542.401, 52968.003 24/09/13,05:16:24,03,08,1, 11.9,1,1, 13.155, 10215.019, 542.440, 52967.986 24/09/13,05:16:24,04,08,1, 11.9,1,1, 13.155, 10215.010, 542.435, 52967.968 24/09/13,05:16:24,05,08,1, 11.9,1,1, 13.155, 10214.992, 542.464, 52967.935 24/09/13,05:16:24,06,08,1, 11.9,1,1, 13.155, 10214.950, 542.497, 52967.953 24/09/13,05:16:24,07,08,1, 11.9,1,1, 13.155, 10214.962, 542.517, 52967.855 24/09/13,05:16:24,08,08,1, 11.9,1,1, 13.155, 10214.940, 542.527, 52967.918 24/09/13,05:16:24,09,08,1, 11.9,1,1, 13.155, 10214.956, 542.526, 52967.825 24/09/13,05:16:24,10,08,1, 11.9,1,1, 13.155, 10214.922, 542.575, 52967.798 24/09/13,05:16:24,11,08,1, 11.9,1,1, 13.155, 10214.935, 542.591, 52967.779 24/09/13,05:16:24,12,08,1, 11.9,1,1, 13.155, 10214.909, 542.616, 52967.769 24/09/13,05:16:24,13,08,1, 11.9,1,1, 13.155, 10214.910, 542.652, 52967.736 24/09/13,05:16:24,14,08,1, 11.9,1,1, 13.155, 10214.898, 542.691, 52967.796 24/09/13,05:16:24,15,08,1, 11.9,1,1, 13.155, 10214.889, 542.707, 52967.775 24/09/13,05:16:24,16,08,1, 11.9,1,1, 13.155, 10214.908, 542.754, 52967.714 24/09/13,05:16:24,17,08,1, 11.9,1,1, 13.155, 10214.898, 542.769, 52967.739 24/09/13,05:16:24,18,08,1, 11.9,1,1, 13.155, 10214.892, 542.804, 52967.698 24/09/13,05:16:24,19,08,1, 11.9,1,1, 13.155, 10214.881, 542.805, 52967.635 24/09/13,05:16:25,00,08,1, 11.7,1,1, 13.151, 10214.878, 542.805, 52967.635 24/09/13,05:16:25,01,08,1, 11.7,1,1, 13.151, 10214.866, 542.870, 52967.609 24/09/13,05:16:25,02,08,1, 11.7,1,1, 13.151, 10214.871, 542.926, 52967.596 24/09/13,05:16:25,03,08,1, 11.7,1,1, 13.151, 10214.885, 542.902, 52967.535 24/09/13,05:16:25,04,08,1, 11.7,1,1, 13.151, 10214.866, 542.951, 52967.583 24/09/13,05:16:25,05,08,1, 11.7,1,1, 13.151, 10214.880, 542.989, 52967.545 24/09/13,05:16:25,06,08,1, 11.7,1,1, 13.151, 10214.879, 543.011, 52967.493 24/09/13,05:16:25,07,08,1, 11.7,1,1, 13.151, 10214.878, 543.037, 52967.500 24/09/13,05:16:25,08,08,1, 11.7,1,1, 13.151, 10214.864, 543.074, 52967.435 24/09/13,05:16:25,09,08,1, 11.7,1,1, 13.151, 10214.858, 543.092, 52967.484 24/09/13,05:16:25,10,08,1, 11.7,1,1, 13.151, 10214.873, 543.149, 52967.453 24/09/13,05:16:25,11,08,1, 11.7,1,1, 13.151, 10214.854, 543.177, 52967.407 24/09/13,05:16:25,12,08,1, 11.7,1,1, 13.151, 10214.852, 543.210, 52967.395 24/09/13,05:16:25,13,08,1, 11.7,1,1, 13.151, 10214.878, 543.224, 52967.449 24/09/13,05:16:25,14,08,1, 11.7,1,1, 13.151, 10214.878, 543.264, 52967.349 24/09/13,05:16:25,15,08,1, 11.7,1,1, 13.151, 10214.863, 543.271, 52967.364 24/09/13,05:16:25,16,08,1, 11.7,1,1, 13.151, 10214.907, 543.280, 52967.262 24/09/13,05:16:25,17,08,1, 11.7,1,1, 13.151, 10214.890, 543.317, 52967.299 24/09/13,05:16:25,18,08,1, 11.7,1,1, 13.151, 10214.891, 543.352, 52967.299 24/09/13,05:16:25,19,08,1, 11.7,1,1, 13.151, 10214.905, 543.405, 52967.222 24/09/13,05:16:26,00,08,1, 11.9,1,1, 13.152, 10214.903, 543.405, 52967.222 24/09/13,05:16:26,01,08,1, 11.9,1,1, 13.152, 10214.894, 543.423, 52967.153 24/09/13,05:16:26,02,08,1, 11.9,1,1, 13.152, 10214.907, 543.450, 52967.180 24/09/13,05:16:26,03,08,1, 11.9,1,1, 13.152, 10214.917, 543.474, 52967.153 24/09/13,05:16:26,04,08,1, 11.9,1,1, 13.152, 10214.928, 543.505, 52967.110 24/09/13,05:16:26,05,08,1, 11.9,1,1, 13.152, 10214.935, 543.506, 52967.096 24/09/13,05:16:26,06,08,1, 11.9,1,1, 13.152, 10214.954, 543.560, 52967.052 24/09/13,05:16:26,07,08,1, 11.9,1,1, 13.152, 10214.947, 543.556, 52967.010 24/09/13,05:16:26,08,08,1, 11.9,1,1, 13.152, 10214.954, 543.617, 52967.034 24/09/13,05:16:26,09,08,1, 11.9,1,1, 13.152, 10214.975, 543.605, 52966.973 24/09/13,05:16:26,10,08,1, 11.9,1,1, 13.152, 10214.976, 543.659, 52967.013 24/09/13,05:16:26,11,08,1, 11.9,1,1, 13.152, 10214.973, 543.649, 52966.941 24/09/13,05:16:26,12,08,1, 11.9,1,1, 13.152, 10214.967, 543.674, 52966.940 24/09/13,05:16:26,13,08,1, 11.9,1,1, 13.152, 10214.987, 543.759, 52966.943 24/09/13,05:16:26,14,08,1, 11.9,1,1, 13.152, 10214.985, 543.738, 52966.831 24/09/13,05:16:26,15,08,1, 11.9,1,1, 13.152, 10214.971, 543.789, 52966.894 24/09/13,05:16:26,16,08,1, 11.9,1,1, 13.152, 10214.985, 543.803, 52966.810 24/09/13,05:16:26,17,08,1, 11.9,1,1, 13.152, 10214.977, 543.847, 52966.805 24/09/13,05:16:26,18,08,1, 11.9,1,1, 13.152, 10214.988, 543.857, 52966.817 24/09/13,05:16:26,19,08,1, 11.9,1,1, 13.152, 10215.001, 543.872, 52966.770 24/09/13,05:16:27,00,09,1, 11.9,1,1, 13.149, 10214.995, 543.872, 52966.770 24/09/13,05:16:27,01,09,1, 11.9,1,1, 13.149, 10215.022, 543.928, 52966.654 24/09/13,05:16:27,02,09,1, 11.9,1,1, 13.149, 10214.994, 543.934, 52966.679 24/09/13,05:16:27,03,09,1, 11.9,1,1, 13.149, 10215.026, 543.971, 52966.650 24/09/13,05:16:27,04,09,1, 11.9,1,1, 13.149, 10215.034, 543.992, 52966.647 24/09/13,05:16:27,05,09,1, 11.9,1,1, 13.149, 10215.027, 544.000, 52966.574 24/09/13,05:16:27,06,09,1, 11.9,1,1, 13.149, 10215.015, 544.042, 52966.553 24/09/13,05:16:27,07,09,1, 11.9,1,1, 13.149, 10215.012, 544.077, 52966.621 24/09/13,05:16:27,08,09,1, 11.9,1,1, 13.149, 10215.016, 544.088, 52966.535 24/09/13,05:16:27,09,09,1, 11.9,1,1, 13.149, 10215.033, 544.131, 52966.559 24/09/13,05:16:27,10,09,1, 11.9,1,1, 13.149, 10215.017, 544.127, 52966.531 24/09/13,05:16:27,11,09,1, 11.9,1,1, 13.149, 10215.004, 544.148, 52966.422 24/09/13,05:16:27,12,09,1, 11.9,1,1, 13.149, 10215.038, 544.161, 52966.469 24/09/13,05:16:27,13,09,1, 11.9,1,1, 13.149, 10215.031, 544.194, 52966.364 24/09/13,05:16:27,14,09,1, 11.9,1,1, 13.149, 10215.018, 544.235, 52966.443 24/09/13,05:16:27,15,09,1, 11.9,1,1, 13.149, 10215.018, 544.254, 52966.395 24/09/13,05:16:27,16,09,1, 11.9,1,1, 13.149, 10215.016, 544.268, 52966.347 24/09/13,05:16:27,17,09,1, 11.9,1,1, 13.149, 10215.015, 544.308, 52966.252 24/09/13,05:16:27,18,09,1, 11.9,1,1, 13.149, 10215.014, 544.316, 52966.252 24/09/13,05:16:27,19,09,1, 11.9,1,1, 13.149, 10215.029, 544.334, 52966.245 24/09/13,05:16:28,00,10,1, 11.9,1,1, 13.153, 10215.029, 544.334, 52966.245 24/09/13,05:16:28,01,10,1, 11.9,1,1, 13.153, 10214.992, 544.373, 52966.185 24/09/13,05:16:28,02,10,1, 11.9,1,1, 13.153, 10214.984, 544.406, 52966.178 24/09/13,05:16:28,03,10,1, 11.9,1,1, 13.153, 10214.989, 544.427, 52966.165 24/09/13,05:16:28,04,10,1, 11.9,1,1, 13.153, 10214.992, 544.447, 52966.093 24/09/13,05:16:28,05,10,1, 11.9,1,1, 13.153, 10214.987, 544.455, 52966.085 24/09/13,05:16:28,06,10,1, 11.9,1,1, 13.153, 10214.971, 544.472, 52966.078 24/09/13,05:16:28,07,10,1, 11.9,1,1, 13.153, 10214.978, 544.527, 52966.093 24/09/13,05:16:28,08,10,1, 11.9,1,1, 13.153, 10214.971, 544.541, 52966.100 24/09/13,05:16:28,09,10,1, 11.9,1,1, 13.153, 10214.948, 544.539, 52966.030 24/09/13,05:16:28,10,10,1, 11.9,1,1, 13.153, 10214.940, 544.582, 52965.990 24/09/13,05:16:28,11,10,1, 11.9,1,1, 13.153, 10214.935, 544.605, 52966.024 24/09/13,05:16:28,12,10,1, 11.9,1,1, 13.153, 10214.925, 544.565, 52965.830 24/09/13,05:16:28,13,10,1, 11.9,1,1, 13.153, 10214.932, 544.613, 52965.924 24/09/13,05:16:28,14,10,1, 11.9,1,1, 13.153, 10214.907, 544.645, 52965.866 24/09/13,05:16:28,15,10,1, 11.9,1,1, 13.153, 10214.874, 544.662, 52965.892 24/09/13,05:16:28,16,10,1, 11.9,1,1, 13.153, 10214.868, 544.667, 52965.834 24/09/13,05:16:28,17,10,1, 11.9,1,1, 13.153, 10214.870, 544.696, 52965.782 24/09/13,05:16:28,18,10,1, 11.9,1,1, 13.153, 10214.833, 544.726, 52965.811 24/09/13,05:16:28,19,10,1, 11.9,1,1, 13.153, 10214.815, 544.748, 52965.716 24/09/13,05:16:29,00,09,1, 11.9,1,1, 13.144, 10214.812, 544.748, 52965.716 24/09/13,05:16:29,01,09,1, 11.9,1,1, 13.144, 10214.781, 544.782, 52965.690 24/09/13,05:16:29,02,09,1, 11.9,1,1, 13.144, 10214.786, 544.803, 52965.696 24/09/13,05:16:29,03,09,1, 11.9,1,1, 13.144, 10214.744, 544.814, 52965.633 24/09/13,05:16:29,04,09,1, 11.9,1,1, 13.144, 10214.735, 544.836, 52965.602 24/09/13,05:16:29,05,09,1, 11.9,1,1, 13.144, 10214.720, 544.850, 52965.620 24/09/13,05:16:29,06,09,1, 11.9,1,1, 13.144, 10214.703, 544.899, 52965.630 24/09/13,05:16:29,07,09,1, 11.9,1,1, 13.144, 10214.691, 544.898, 52965.601 24/09/13,05:16:29,08,09,1, 11.9,1,1, 13.144, 10214.656, 544.913, 52965.512 24/09/13,05:16:29,09,09,1, 11.9,1,1, 13.144, 10214.629, 544.933, 52965.477 24/09/13,05:16:29,10,09,1, 11.9,1,1, 13.144, 10214.644, 544.933, 52965.474 24/09/13,05:16:29,11,09,1, 11.9,1,1, 13.144, 10214.608, 544.938, 52965.397 24/09/13,05:16:29,12,09,1, 11.9,1,1, 13.144, 10214.605, 544.957, 52965.406 24/09/13,05:16:29,13,09,1, 11.9,1,1, 13.144, 10214.594, 544.996, 52965.414 24/09/13,05:16:29,14,09,1, 11.9,1,1, 13.144, 10214.584, 545.008, 52965.416 24/09/13,05:16:29,15,09,1, 11.9,1,1, 13.144, 10214.571, 545.037, 52965.383 24/09/13,05:16:29,16,09,1, 11.9,1,1, 13.144, 10214.559, 545.038, 52965.350 24/09/13,05:16:29,17,09,1, 11.9,1,1, 13.144, 10214.544, 545.051, 52965.295 24/09/13,05:16:29,18,09,1, 11.9,1,1, 13.144, 10214.522, 545.056, 52965.285 24/09/13,05:16:29,19,09,1, 11.9,1,1, 13.144, 10214.517, 545.066, 52965.231 24/09/13,05:16:30,00,09,1, 12.0,1,1, 13.153, 10214.511, 545.066, 52965.231 24/09/13,05:16:30,01,09,1, 12.0,1,1, 13.153, 10214.482, 545.092, 52965.170 24/09/13,05:16:30,02,09,1, 12.0,1,1, 13.153, 10214.502, 545.121, 52965.143 24/09/13,05:16:30,03,09,1, 12.0,1,1, 13.153, 10214.476, 545.119, 52965.119 24/09/13,05:16:30,04,09,1, 12.0,1,1, 13.153, 10214.462, 545.143, 52965.171 24/09/13,05:16:30,05,09,1, 12.0,1,1, 13.153, 10214.477, 545.159, 52965.087 24/09/13,05:16:30,06,09,1, 12.0,1,1, 13.153, 10214.442, 545.159, 52965.080 24/09/13,05:16:30,07,09,1, 12.0,1,1, 13.153, 10214.454, 545.192, 52965.009 24/09/13,05:16:30,08,09,1, 12.0,1,1, 13.153, 10214.456, 545.196, 52964.970 24/09/13,05:16:30,09,09,1, 12.0,1,1, 13.153, 10214.456, 545.209, 52965.031 24/09/13,05:16:30,10,09,1, 12.0,1,1, 13.153, 10214.448, 545.204, 52965.006 24/09/13,05:16:30,11,09,1, 12.0,1,1, 13.153, 10214.469, 545.221, 52964.923 24/09/13,05:16:30,12,09,1, 12.0,1,1, 13.153, 10214.433, 545.256, 52964.967 24/09/13,05:16:30,13,09,1, 12.0,1,1, 13.153, 10214.451, 545.241, 52964.825 24/09/13,05:16:30,14,09,1, 12.0,1,1, 13.153, 10214.417, 545.252, 52964.846 24/09/13,05:16:30,15,09,1, 12.0,1,1, 13.153, 10214.440, 545.245, 52964.854 24/09/13,05:16:30,16,09,1, 12.0,1,1, 13.153, 10214.440, 545.291, 52964.801 24/09/13,05:16:30,17,09,1, 12.0,1,1, 13.153, 10214.455, 545.258, 52964.540 24/09/13,05:16:30,18,09,1, 12.0,1,1, 13.153, 10214.420, 545.278, 52964.708 24/09/13,05:16:30,19,09,1, 12.0,1,1, 13.153, 10214.410, 545.326, 52964.758 24/09/13,05:16:31,00,08,1, 11.8,1,1, 13.156, 10214.403, 545.326, 52964.758 24/09/13,05:16:31,01,08,1, 11.8,1,1, 13.156, 10214.436, 545.322, 52964.672 24/09/13,05:16:31,02,08,1, 11.8,1,1, 13.156, 10214.436, 545.325, 52964.691 24/09/13,05:16:31,03,08,1, 11.8,1,1, 13.156, 10214.433, 545.343, 52964.548 24/09/13,05:16:31,04,08,1, 11.8,1,1, 13.156, 10214.461, 545.323, 52964.566 24/09/13,05:16:31,05,08,1, 11.8,1,1, 13.156, 10214.452, 545.328, 52964.543 24/09/13,05:16:31,06,08,1, 11.8,1,1, 13.156, 10214.425, 545.352, 52964.555 24/09/13,05:16:31,07,08,1, 11.8,1,1, 13.156, 10214.459, 545.372, 52964.474 24/09/13,05:16:31,08,08,1, 11.8,1,1, 13.156, 10214.448, 545.379, 52964.511 24/09/13,05:16:31,09,08,1, 11.8,1,1, 13.156, 10214.470, 545.399, 52964.542 24/09/13,05:16:31,10,08,1, 11.8,1,1, 13.156, 10214.454, 545.420, 52964.543 24/09/13,05:16:31,11,08,1, 11.8,1,1, 13.156, 10214.429, 545.419, 52964.435 24/09/13,05:16:31,12,08,1, 11.8,1,1, 13.156, 10214.466, 545.456, 52964.437 24/09/13,05:16:31,13,08,1, 11.8,1,1, 13.156, 10214.456, 545.459, 52964.364 24/09/13,05:16:31,14,08,1, 11.8,1,1, 13.156, 10214.467, 545.487, 52964.372 24/09/13,05:16:31,15,08,1, 11.8,1,1, 13.156, 10214.467, 545.496, 52964.412 24/09/13,05:16:31,16,08,1, 11.8,1,1, 13.156, 10214.490, 545.506, 52964.346 24/09/13,05:16:31,17,08,1, 11.8,1,1, 13.156, 10214.485, 545.525, 52964.336 24/09/13,05:16:31,18,08,1, 11.8,1,1, 13.156, 10214.488, 545.534, 52964.236 24/09/13,05:16:31,19,08,1, 11.8,1,1, 13.156, 10214.498, 545.550, 52964.272 24/09/13,05:16:32,00,09,1, 11.9,1,1, 13.150, 10214.494, 545.550, 52964.272 24/09/13,05:16:32,01,09,1, 11.9,1,1, 13.150, 10214.499, 545.591, 52964.235 24/09/13,05:16:32,02,09,1, 11.9,1,1, 13.150, 10214.481, 545.599, 52964.284 24/09/13,05:16:32,03,09,1, 11.9,1,1, 13.150, 10214.515, 545.613, 52964.094 24/09/13,05:16:32,04,09,1, 11.9,1,1, 13.150, 10214.512, 545.609, 52964.181 24/09/13,05:16:32,05,09,1, 11.9,1,1, 13.150, 10214.509, 545.638, 52964.130 24/09/13,05:16:32,06,09,1, 11.9,1,1, 13.150, 10214.492, 545.665, 52964.096 24/09/13,05:16:32,07,09,1, 11.9,1,1, 13.150, 10214.517, 545.669, 52964.129 24/09/13,05:16:32,08,09,1, 11.9,1,1, 13.150, 10214.504, 545.706, 52964.052 24/09/13,05:16:32,09,09,1, 11.9,1,1, 13.150, 10214.516, 545.703, 52964.074 24/09/13,05:16:32,10,09,1, 11.9,1,1, 13.150, 10214.488, 545.730, 52964.094 24/09/13,05:16:32,11,09,1, 11.9,1,1, 13.150, 10214.473, 545.735, 52964.054 24/09/13,05:16:32,12,09,1, 11.9,1,1, 13.150, 10214.472, 545.784, 52964.056 24/09/13,05:16:32,13,09,1, 11.9,1,1, 13.150, 10214.481, 545.811, 52964.036 24/09/13,05:16:32,14,09,1, 11.9,1,1, 13.150, 10214.469, 545.796, 52964.013 24/09/13,05:16:32,15,09,1, 11.9,1,1, 13.150, 10214.467, 545.850, 52963.987 24/09/13,05:16:32,16,09,1, 11.9,1,1, 13.150, 10214.461, 545.891, 52963.976 24/09/13,05:16:32,17,09,1, 11.9,1,1, 13.150, 10214.457, 545.910, 52963.945 24/09/13,05:16:32,18,09,1, 11.9,1,1, 13.150, 10214.444, 545.890, 52963.884 24/09/13,05:16:32,19,09,1, 11.9,1,1, 13.150, 10214.412, 545.906, 52963.915 24/09/13,05:16:33,00,09,1, 11.8,1,1, 13.148, 10214.411, 545.906, 52963.915 24/09/13,05:16:33,01,09,1, 11.8,1,1, 13.148, 10214.390, 545.969, 52963.915 24/09/13,05:16:33,02,09,1, 11.8,1,1, 13.148, 10214.374, 545.968, 52963.883 24/09/13,05:16:33,03,09,1, 11.8,1,1, 13.148, 10214.376, 546.043, 52963.899 24/09/13,05:16:33,04,09,1, 11.8,1,1, 13.148, 10214.366, 546.038, 52963.927 24/09/13,05:16:33,05,09,1, 11.8,1,1, 13.148, 10214.350, 546.070, 52963.904 24/09/13,05:16:33,06,09,1, 11.8,1,1, 13.148, 10214.310, 546.099, 52963.925 24/09/13,05:16:33,07,09,1, 11.8,1,1, 13.148, 10214.346, 546.113, 52963.882 24/09/13,05:16:33,08,09,1, 11.8,1,1, 13.148, 10214.310, 546.127, 52963.827 24/09/13,05:16:33,09,09,1, 11.8,1,1, 13.148, 10214.306, 546.158, 52963.839 24/09/13,05:16:33,10,09,1, 11.8,1,1, 13.148, 10214.311, 546.205, 52963.837 24/09/13,05:16:33,11,09,1, 11.8,1,1, 13.148, 10214.294, 546.203, 52963.773 24/09/13,05:16:33,12,09,1, 11.8,1,1, 13.148, 10214.285, 546.223, 52963.824 24/09/13,05:16:33,13,09,1, 11.8,1,1, 13.148, 10214.253, 546.241, 52963.816 24/09/13,05:16:33,14,09,1, 11.8,1,1, 13.148, 10214.291, 546.284, 52963.824 24/09/13,05:16:33,15,09,1, 11.8,1,1, 13.148, 10214.278, 546.319, 52963.738 24/09/13,05:16:33,16,09,1, 11.8,1,1, 13.148, 10214.253, 546.307, 52963.777 24/09/13,05:16:33,17,09,1, 11.8,1,1, 13.148, 10214.250, 546.346, 52963.765 24/09/13,05:16:33,18,09,1, 11.8,1,1, 13.148, 10214.260, 546.369, 52963.732 24/09/13,05:16:33,19,09,1, 11.8,1,1, 13.148, 10214.234, 546.392, 52963.803 24/09/13,05:16:34,00,09,1, 11.9,1,1, 13.156, 10214.227, 546.392, 52963.803 24/09/13,05:16:34,01,09,1, 11.9,1,1, 13.156, 10214.231, 546.441, 52963.744 24/09/13,05:16:34,02,09,1, 11.9,1,1, 13.156, 10214.231, 546.453, 52963.743 24/09/13,05:16:34,03,09,1, 11.9,1,1, 13.156, 10214.232, 546.507, 52963.671 24/09/13,05:16:34,04,09,1, 11.9,1,1, 13.156, 10214.223, 546.515, 52963.745 24/09/13,05:16:34,05,09,1, 11.9,1,1, 13.156, 10214.216, 546.535, 52963.653 24/09/13,05:16:34,06,09,1, 11.9,1,1, 13.156, 10214.236, 546.573, 52963.631 24/09/13,05:16:34,07,09,1, 11.9,1,1, 13.156, 10214.215, 546.598, 52963.654 24/09/13,05:16:34,08,09,1, 11.9,1,1, 13.156, 10214.189, 546.625, 52963.596 24/09/13,05:16:34,09,09,1, 11.9,1,1, 13.156, 10214.192, 546.654, 52963.704 24/09/13,05:16:34,10,09,1, 11.9,1,1, 13.156, 10214.221, 546.719, 52963.656 24/09/13,05:16:34,11,09,1, 11.9,1,1, 13.156, 10214.210, 546.711, 52963.662 24/09/13,05:16:34,12,09,1, 11.9,1,1, 13.156, 10214.209, 546.753, 52963.666 24/09/13,05:16:34,13,09,1, 11.9,1,1, 13.156, 10214.191, 546.793, 52963.631 24/09/13,05:16:34,14,09,1, 11.9,1,1, 13.156, 10214.208, 546.814, 52963.623 24/09/13,05:16:34,15,09,1, 11.9,1,1, 13.156, 10214.183, 546.845, 52963.685 24/09/13,05:16:34,16,09,1, 11.9,1,1, 13.156, 10214.162, 546.877, 52963.627 24/09/13,05:16:34,17,09,1, 11.9,1,1, 13.156, 10214.175, 546.900, 52963.602 24/09/13,05:16:34,18,09,1, 11.9,1,1, 13.156, 10214.195, 546.940, 52963.570 24/09/13,05:16:34,19,09,1, 11.9,1,1, 13.156, 10214.172, 546.966, 52963.639 24/09/13,05:16:35,00,09,1, 11.9,1,1, 13.150, 10214.169, 546.966, 52963.639 24/09/13,05:16:35,01,09,1, 11.9,1,1, 13.150, 10214.163, 547.037, 52963.601 24/09/13,05:16:35,02,09,1, 11.9,1,1, 13.150, 10214.157, 547.036, 52963.567 24/09/13,05:16:35,03,09,1, 11.9,1,1, 13.150, 10214.161, 547.089, 52963.641 24/09/13,05:16:35,04,09,1, 11.9,1,1, 13.150, 10214.177, 547.112, 52963.590 24/09/13,05:16:35,05,09,1, 11.9,1,1, 13.150, 10214.131, 547.135, 52963.614 24/09/13,05:16:35,06,09,1, 11.9,1,1, 13.150, 10214.155, 547.144, 52963.528 24/09/13,05:16:35,07,09,1, 11.9,1,1, 13.150, 10214.106, 547.205, 52963.570 24/09/13,05:16:35,08,09,1, 11.9,1,1, 13.150, 10214.112, 547.212, 52963.575 24/09/13,05:16:35,09,09,1, 11.9,1,1, 13.150, 10214.123, 547.267, 52963.527 24/09/13,05:16:35,10,09,1, 11.9,1,1, 13.150, 10214.119, 547.270, 52963.567 24/09/13,05:16:35,11,09,1, 11.9,1,1, 13.150, 10214.104, 547.317, 52963.567 24/09/13,05:16:35,12,09,1, 11.9,1,1, 13.150, 10214.080, 547.323, 52963.521 24/09/13,05:16:35,13,09,1, 11.9,1,1, 13.150, 10214.087, 547.338, 52963.516 24/09/13,05:16:35,14,09,1, 11.9,1,1, 13.150, 10214.056, 547.367, 52963.511 24/09/13,05:16:35,15,09,1, 11.9,1,1, 13.150, 10214.065, 547.430, 52963.543 24/09/13,05:16:35,16,09,1, 11.9,1,1, 13.150, 10214.054, 547.456, 52963.484 24/09/13,05:16:35,17,09,1, 11.9,1,1, 13.150, 10214.020, 547.508, 52963.496 24/09/13,05:16:35,18,09,1, 11.9,1,1, 13.150, 10214.022, 547.520, 52963.515 24/09/13,05:16:35,19,09,1, 11.9,1,1, 13.150, 10214.021, 547.534, 52963.483 24/09/13,05:16:36,00,08,1, 11.9,1,1, 13.152, 10214.019, 547.534, 52963.483 24/09/13,05:16:36,01,08,1, 11.9,1,1, 13.152, 10213.987, 547.613, 52963.494 24/09/13,05:16:36,02,08,1, 11.9,1,1, 13.152, 10213.964, 547.650, 52963.468 24/09/13,05:16:36,03,08,1, 11.9,1,1, 13.152, 10213.945, 547.689, 52963.506 24/09/13,05:16:36,04,08,1, 11.9,1,1, 13.152, 10213.924, 547.716, 52963.496 24/09/13,05:16:36,05,08,1, 11.9,1,1, 13.152, 10213.922, 547.771, 52963.476 24/09/13,05:16:36,06,08,1, 11.9,1,1, 13.152, 10213.911, 547.784, 52963.478 24/09/13,05:16:36,07,08,1, 11.9,1,1, 13.152, 10213.872, 547.846, 52963.465 24/09/13,05:16:36,08,08,1, 11.9,1,1, 13.152, 10213.870, 547.879, 52963.443 24/09/13,05:16:36,09,08,1, 11.9,1,1, 13.152, 10213.849, 547.902, 52963.439 24/09/13,05:16:36,10,08,1, 11.9,1,1, 13.152, 10213.847, 547.959, 52963.473 24/09/13,05:16:36,11,08,1, 11.9,1,1, 13.152, 10213.836, 547.996, 52963.447 24/09/13,05:16:36,12,08,1, 11.9,1,1, 13.152, 10213.811, 548.020, 52963.445 24/09/13,05:16:36,13,08,1, 11.9,1,1, 13.152, 10213.811, 548.068, 52963.544 24/09/13,05:16:36,14,08,1, 11.9,1,1, 13.152, 10213.809, 548.107, 52963.486 24/09/13,05:16:36,15,08,1, 11.9,1,1, 13.152, 10213.790, 548.147, 52963.516 24/09/13,05:16:36,16,08,1, 11.9,1,1, 13.152, 10213.789, 548.171, 52963.509 24/09/13,05:16:36,17,08,1, 11.9,1,1, 13.152, 10213.762, 548.196, 52963.498 24/09/13,05:16:36,18,08,1, 11.9,1,1, 13.152, 10213.767, 548.239, 52963.483 24/09/13,05:16:36,19,08,1, 11.9,1,1, 13.152, 10213.718, 548.292, 52963.493 24/09/13,05:16:37,00,09,1, 11.9,1,1, 13.150, 10213.710, 548.292, 52963.493 24/09/13,05:16:37,01,09,1, 11.9,1,1, 13.150, 10213.703, 548.361, 52963.515 24/09/13,05:16:37,02,09,1, 11.9,1,1, 13.150, 10213.679, 548.406, 52963.604 24/09/13,05:16:37,03,09,1, 11.9,1,1, 13.150, 10213.674, 548.441, 52963.591 24/09/13,05:16:37,04,09,1, 11.9,1,1, 13.150, 10213.650, 548.490, 52963.546 24/09/13,05:16:37,05,09,1, 11.9,1,1, 13.150, 10213.653, 548.532, 52963.504 24/09/13,05:16:37,06,09,1, 11.9,1,1, 13.150, 10213.621, 548.560, 52963.577 24/09/13,05:16:37,07,09,1, 11.9,1,1, 13.150, 10213.630, 548.596, 52963.406 24/09/13,05:16:37,08,09,1, 11.9,1,1, 13.150, 10213.644, 548.632, 52963.496 24/09/13,05:16:37,09,09,1, 11.9,1,1, 13.150, 10213.599, 548.677, 52963.563 24/09/13,05:16:37,10,09,1, 11.9,1,1, 13.150, 10213.576, 548.727, 52963.587 24/09/13,05:16:37,11,09,1, 11.9,1,1, 13.150, 10213.551, 548.772, 52963.554 24/09/13,05:16:37,12,09,1, 11.9,1,1, 13.150, 10213.540, 548.806, 52963.573 24/09/13,05:16:37,13,09,1, 11.9,1,1, 13.150, 10213.524, 548.848, 52963.547 24/09/13,05:16:37,14,09,1, 11.9,1,1, 13.150, 10213.497, 548.887, 52963.537 24/09/13,05:16:37,15,09,1, 11.9,1,1, 13.150, 10213.495, 548.951, 52963.621 24/09/13,05:16:37,16,09,1, 11.9,1,1, 13.150, 10213.479, 548.978, 52963.610 24/09/13,05:16:37,17,09,1, 11.9,1,1, 13.150, 10213.470, 549.024, 52963.655 24/09/13,05:16:37,18,09,1, 11.9,1,1, 13.150, 10213.457, 549.055, 52963.525 24/09/13,05:16:37,19,09,1, 11.9,1,1, 13.150, 10213.455, 549.073, 52963.550 24/09/13,05:16:38,00,08,1, 11.9,1,1, 13.148, 10213.451, 549.073, 52963.550 24/09/13,05:16:38,01,08,1, 11.9,1,1, 13.148, 10213.421, 549.153, 52963.639 24/09/13,05:16:38,02,08,1, 11.9,1,1, 13.148, 10213.410, 549.204, 52963.596 24/09/13,05:16:38,03,08,1, 11.9,1,1, 13.148, 10213.398, 549.233, 52963.637 24/09/13,05:16:38,04,08,1, 11.9,1,1, 13.148, 10213.389, 549.265, 52963.649 24/09/13,05:16:38,05,08,1, 11.9,1,1, 13.148, 10213.378, 549.341, 52963.702 24/09/13,05:16:38,06,08,1, 11.9,1,1, 13.148, 10213.364, 549.354, 52963.699 24/09/13,05:16:38,07,08,1, 11.9,1,1, 13.148, 10213.361, 549.406, 52963.633 24/09/13,05:16:38,08,08,1, 11.9,1,1, 13.148, 10213.354, 549.459, 52963.737 24/09/13,05:16:38,09,08,1, 11.9,1,1, 13.148, 10213.338, 549.482, 52963.687 24/09/13,05:16:38,10,08,1, 11.9,1,1, 13.148, 10213.327, 549.498, 52963.696 24/09/13,05:16:38,11,08,1, 11.9,1,1, 13.148, 10213.319, 549.571, 52963.687 24/09/13,05:16:38,12,08,1, 11.9,1,1, 13.148, 10213.307, 549.612, 52963.706 24/09/13,05:16:38,13,08,1, 11.9,1,1, 13.148, 10213.321, 549.644, 52963.732 24/09/13,05:16:38,14,08,1, 11.9,1,1, 13.148, 10213.286, 549.696, 52963.732 24/09/13,05:16:38,15,08,1, 11.9,1,1, 13.148, 10213.280, 549.720, 52963.750 24/09/13,05:16:38,16,08,1, 11.9,1,1, 13.148, 10213.295, 549.766, 52963.768 24/09/13,05:16:38,17,08,1, 11.9,1,1, 13.148, 10213.303, 549.804, 52963.682 24/09/13,05:16:38,18,08,1, 11.9,1,1, 13.148, 10213.307, 549.850, 52963.727 24/09/13,05:16:38,19,08,1, 11.9,1,1, 13.148, 10213.294, 549.899, 52963.688 24/09/13,05:16:39,00,08,1, 11.9,1,1, 13.148, 10213.293, 549.899, 52963.688 24/09/13,05:16:39,01,08,1, 11.9,1,1, 13.148, 10213.292, 550.009, 52963.723 24/09/13,05:16:39,02,08,1, 11.9,1,1, 13.148, 10213.326, 550.043, 52963.759 24/09/13,05:16:39,03,08,1, 11.9,1,1, 13.148, 10213.330, 550.066, 52963.755 24/09/13,05:16:39,04,08,1, 11.9,1,1, 13.148, 10213.322, 550.131, 52963.762 24/09/13,05:16:39,05,08,1, 11.9,1,1, 13.148, 10213.323, 550.161, 52963.768 24/09/13,05:16:39,06,08,1, 11.9,1,1, 13.148, 10213.349, 550.207, 52963.779 24/09/13,05:16:39,07,08,1, 11.9,1,1, 13.148, 10213.357, 550.220, 52963.783 24/09/13,05:16:39,08,08,1, 11.9,1,1, 13.148, 10213.349, 550.264, 52963.764 24/09/13,05:16:39,09,08,1, 11.9,1,1, 13.148, 10213.377, 550.287, 52963.806 24/09/13,05:16:39,10,08,1, 11.9,1,1, 13.148, 10213.398, 550.321, 52963.837 24/09/13,05:16:39,11,08,1, 11.9,1,1, 13.148, 10213.410, 550.361, 52963.801 24/09/13,05:16:39,12,08,1, 11.9,1,1, 13.148, 10213.424, 550.407, 52963.841 24/09/13,05:16:39,13,08,1, 11.9,1,1, 13.148, 10213.440, 550.427, 52963.793 24/09/13,05:16:39,14,08,1, 11.9,1,1, 13.148, 10213.468, 550.449, 52963.815 24/09/13,05:16:39,15,08,1, 11.9,1,1, 13.148, 10213.523, 550.503, 52963.764 24/09/13,05:16:39,16,08,1, 11.9,1,1, 13.148, 10213.498, 550.557, 52963.793 24/09/13,05:16:39,17,08,1, 11.9,1,1, 13.148, 10213.517, 550.572, 52963.738 24/09/13,05:16:39,18,08,1, 11.9,1,1, 13.148, 10213.563, 550.616, 52963.733 24/09/13,05:16:39,19,08,1, 11.9,1,1, 13.148, 10213.551, 550.670, 52963.755 24/09/13,05:16:40,00,08,1, 11.9,1,1, 13.147, 10213.543, 550.670, 52963.755 24/09/13,05:16:40,01,08,1, 11.9,1,1, 13.147, 10213.609, 550.733, 52963.828 24/09/13,05:16:40,02,08,1, 11.9,1,1, 13.147, 10213.622, 550.778, 52963.809 24/09/13,05:16:40,03,08,1, 11.9,1,1, 13.147, 10213.633, 550.790, 52963.813 24/09/13,05:16:40,04,08,1, 11.9,1,1, 13.147, 10213.665, 550.850, 52963.796 24/09/13,05:16:40,05,08,1, 11.9,1,1, 13.147, 10213.701, 550.882, 52963.838 24/09/13,05:16:40,06,08,1, 11.9,1,1, 13.147, 10213.697, 550.890, 52963.765 24/09/13,05:16:40,07,08,1, 11.9,1,1, 13.147, 10213.729, 550.936, 52963.842 24/09/13,05:16:40,08,08,1, 11.9,1,1, 13.147, 10213.746, 550.990, 52963.855 24/09/13,05:16:40,09,08,1, 11.9,1,1, 13.147, 10213.746, 551.041, 52963.867 24/09/13,05:16:40,10,08,1, 11.9,1,1, 13.147, 10213.770, 551.050, 52963.831 24/09/13,05:16:40,11,08,1, 11.9,1,1, 13.147, 10213.798, 551.104, 52963.844 24/09/13,05:16:40,12,08,1, 11.9,1,1, 13.147, 10213.830, 551.138, 52963.825 24/09/13,05:16:40,13,08,1, 11.9,1,1, 13.147, 10213.806, 551.140, 52963.735 24/09/13,05:16:40,14,08,1, 11.9,1,1, 13.147, 10213.842, 551.180, 52963.875 24/09/13,05:16:40,15,08,1, 11.9,1,1, 13.147, 10213.879, 551.193, 52963.801 24/09/13,05:16:40,16,08,1, 11.9,1,1, 13.147, 10213.879, 551.248, 52963.781 24/09/13,05:16:40,17,08,1, 11.9,1,1, 13.147, 10213.915, 551.271, 52963.816 24/09/13,05:16:40,18,08,1, 11.9,1,1, 13.147, 10213.898, 551.305, 52963.740 24/09/13,05:16:40,19,08,1, 11.9,1,1, 13.147, 10213.912, 551.330, 52963.728 24/09/13,05:16:41,00,08,1, 12.0,1,1, 13.150, 10213.910, 551.330, 52963.728 24/09/13,05:16:41,01,08,1, 12.0,1,1, 13.150, 10213.937, 551.399, 52963.751 24/09/13,05:16:41,02,08,1, 12.0,1,1, 13.150, 10213.928, 551.416, 52963.754 24/09/13,05:16:41,03,08,1, 12.0,1,1, 13.150, 10213.942, 551.444, 52963.675 24/09/13,05:16:41,04,08,1, 12.0,1,1, 13.150, 10213.942, 551.470, 52963.754 24/09/13,05:16:41,05,08,1, 12.0,1,1, 13.150, 10213.960, 551.500, 52963.777 24/09/13,05:16:41,06,08,1, 12.0,1,1, 13.150, 10213.982, 551.525, 52963.681 24/09/13,05:16:41,07,08,1, 12.0,1,1, 13.150, 10213.996, 551.546, 52963.747 24/09/13,05:16:41,08,08,1, 12.0,1,1, 13.150, 10213.985, 551.581, 52963.742 24/09/13,05:16:41,09,08,1, 12.0,1,1, 13.150, 10213.978, 551.624, 52963.692 24/09/13,05:16:41,10,08,1, 12.0,1,1, 13.150, 10213.995, 551.625, 52963.683 24/09/13,05:16:41,11,08,1, 12.0,1,1, 13.150, 10214.009, 551.643, 52963.645 24/09/13,05:16:41,12,08,1, 12.0,1,1, 13.150, 10214.028, 551.683, 52963.631 24/09/13,05:16:41,13,08,1, 12.0,1,1, 13.150, 10214.041, 551.690, 52963.641 24/09/13,05:16:41,14,08,1, 12.0,1,1, 13.150, 10214.051, 551.728, 52963.647 24/09/13,05:16:41,15,08,1, 12.0,1,1, 13.150, 10214.041, 551.751, 52963.721 24/09/13,05:16:41,16,08,1, 12.0,1,1, 13.150, 10214.062, 551.756, 52963.613 24/09/13,05:16:41,17,08,1, 12.0,1,1, 13.150, 10214.056, 551.766, 52963.578 24/09/13,05:16:41,18,08,1, 12.0,1,1, 13.150, 10214.090, 551.780, 52963.658 24/09/13,05:16:41,19,08,1, 12.0,1,1, 13.150, 10214.074, 551.828, 52963.548 24/09/13,05:16:42,00,07,1, 11.9,1,1, 13.150, 10214.069, 551.828, 52963.548 24/09/13,05:16:42,01,07,1, 11.9,1,1, 13.150, 10214.090, 551.837, 52963.594 24/09/13,05:16:42,02,07,1, 11.9,1,1, 13.150, 10214.080, 551.869, 52963.573 24/09/13,05:16:42,03,07,1, 11.9,1,1, 13.150, 10214.090, 551.873, 52963.504 24/09/13,05:16:42,04,07,1, 11.9,1,1, 13.150, 10214.102, 551.865, 52963.493 24/09/13,05:16:42,05,07,1, 11.9,1,1, 13.150, 10214.115, 551.885, 52963.515 24/09/13,05:16:42,06,07,1, 11.9,1,1, 13.150, 10214.122, 551.887, 52963.545 24/09/13,05:16:42,07,07,1, 11.9,1,1, 13.150, 10214.122, 551.898, 52963.510 24/09/13,05:16:42,08,07,1, 11.9,1,1, 13.150, 10214.156, 551.910, 52963.473 24/09/13,05:16:42,09,07,1, 11.9,1,1, 13.150, 10214.114, 551.901, 52963.459 24/09/13,05:16:42,10,07,1, 11.9,1,1, 13.150, 10214.144, 551.917, 52963.428 24/09/13,05:16:42,11,07,1, 11.9,1,1, 13.150, 10214.161, 551.912, 52963.418 24/09/13,05:16:42,12,07,1, 11.9,1,1, 13.150, 10214.151, 551.917, 52963.363 24/09/13,05:16:42,13,07,1, 11.9,1,1, 13.150, 10214.154, 551.940, 52963.386 24/09/13,05:16:42,14,07,1, 11.9,1,1, 13.150, 10214.150, 551.935, 52963.327 24/09/13,05:16:42,15,07,1, 11.9,1,1, 13.150, 10214.154, 551.927, 52963.357 24/09/13,05:16:42,16,07,1, 11.9,1,1, 13.150, 10214.167, 551.939, 52963.296 24/09/13,05:16:42,17,07,1, 11.9,1,1, 13.150, 10214.169, 551.934, 52963.249 24/09/13,05:16:42,18,07,1, 11.9,1,1, 13.150, 10214.181, 551.939, 52963.245 24/09/13,05:16:42,19,07,1, 11.9,1,1, 13.150, 10214.184, 551.957, 52963.305 24/09/13,05:16:43,00,07,1, 11.8,1,1, 13.146, 10214.177, 551.957, 52963.305 24/09/13,05:16:43,01,07,1, 11.8,1,1, 13.146, 10214.170, 551.969, 52963.230 24/09/13,05:16:43,02,07,1, 11.8,1,1, 13.146, 10214.184, 551.949, 52963.184 24/09/13,05:16:43,03,07,1, 11.8,1,1, 13.146, 10214.187, 551.952, 52963.174 24/09/13,05:16:43,04,07,1, 11.8,1,1, 13.146, 10214.179, 551.969, 52963.163 24/09/13,05:16:43,05,07,1, 11.8,1,1, 13.146, 10214.193, 551.952, 52963.183 24/09/13,05:16:43,06,07,1, 11.8,1,1, 13.146, 10214.166, 551.955, 52963.198 24/09/13,05:16:43,07,07,1, 11.8,1,1, 13.146, 10214.186, 551.972, 52963.110 24/09/13,05:16:43,08,07,1, 11.8,1,1, 13.146, 10214.177, 551.966, 52963.114 24/09/13,05:16:43,09,07,1, 11.8,1,1, 13.146, 10214.185, 551.969, 52963.062 24/09/13,05:16:43,10,07,1, 11.8,1,1, 13.146, 10214.197, 551.976, 52963.083 24/09/13,05:16:43,11,07,1, 11.8,1,1, 13.146, 10214.155, 551.977, 52963.048 24/09/13,05:16:43,12,07,1, 11.8,1,1, 13.146, 10214.152, 551.962, 52963.036 24/09/13,05:16:43,13,07,1, 11.8,1,1, 13.146, 10214.135, 551.945, 52963.022 24/09/13,05:16:43,14,07,1, 11.8,1,1, 13.146, 10214.136, 551.969, 52962.968 24/09/13,05:16:43,15,07,1, 11.8,1,1, 13.146, 10214.143, 551.962, 52962.946 24/09/13,05:16:43,16,07,1, 11.8,1,1, 13.146, 10214.127, 551.968, 52962.975 24/09/13,05:16:43,17,07,1, 11.8,1,1, 13.146, 10214.118, 551.981, 52962.989 24/09/13,05:16:43,18,07,1, 11.8,1,1, 13.146, 10214.102, 551.963, 52963.010 24/09/13,05:16:43,19,07,1, 11.8,1,1, 13.146, 10214.093, 551.973, 52963.015 24/09/13,05:16:44,00,07,1, 11.9,1,1, 13.149, 10214.086, 551.973, 52963.015 24/09/13,05:16:44,01,07,1, 11.9,1,1, 13.149, 10214.043, 551.984, 52962.953 24/09/13,05:16:44,02,07,1, 11.9,1,1, 13.149, 10214.029, 551.986, 52962.894 24/09/13,05:16:44,03,07,1, 11.9,1,1, 13.149, 10214.027, 551.968, 52962.889 24/09/13,05:16:44,04,07,1, 11.9,1,1, 13.149, 10214.033, 551.980, 52962.811 24/09/13,05:16:44,05,07,1, 11.9,1,1, 13.149, 10214.002, 551.994, 52962.899 24/09/13,05:16:44,06,07,1, 11.9,1,1, 13.149, 10213.980, 551.995, 52962.882 24/09/13,05:16:44,07,07,1, 11.9,1,1, 13.149, 10213.971, 551.986, 52962.874 24/09/13,05:16:44,08,07,1, 11.9,1,1, 13.149, 10213.942, 552.005, 52962.845 24/09/13,05:16:44,09,07,1, 11.9,1,1, 13.149, 10213.933, 552.027, 52962.833 24/09/13,05:16:44,10,07,1, 11.9,1,1, 13.149, 10213.937, 552.021, 52962.803 24/09/13,05:16:44,11,07,1, 11.9,1,1, 13.149, 10213.893, 552.029, 52962.753 24/09/13,05:16:44,12,07,1, 11.9,1,1, 13.149, 10213.877, 552.018, 52962.772 24/09/13,05:16:44,13,07,1, 11.9,1,1, 13.149, 10213.861, 552.037, 52962.720 24/09/13,05:16:44,14,07,1, 11.9,1,1, 13.149, 10213.880, 552.017, 52962.698 24/09/13,05:16:44,15,07,1, 11.9,1,1, 13.149, 10213.819, 552.046, 52962.728 24/09/13,05:16:44,16,07,1, 11.9,1,1, 13.149, 10213.782, 552.025, 52962.713 24/09/13,05:16:44,17,07,1, 11.9,1,1, 13.149, 10213.778, 552.029, 52962.704 24/09/13,05:16:44,18,07,1, 11.9,1,1, 13.149, 10213.769, 552.046, 52962.620 24/09/13,05:16:44,19,07,1, 11.9,1,1, 13.149, 10213.760, 552.040, 52962.695 24/09/13,05:16:45,00,07,1, 11.9,1,1, 13.145, 10213.752, 552.040, 52962.695 24/09/13,05:16:45,01,07,1, 11.9,1,1, 13.145, 10213.674, 552.057, 52962.631 24/09/13,05:16:45,02,07,1, 11.9,1,1, 13.145, 10213.678, 552.077, 52962.624 24/09/13,05:16:45,03,07,1, 11.9,1,1, 13.145, 10213.624, 552.076, 52962.592 24/09/13,05:16:45,04,07,1, 11.9,1,1, 13.145, 10213.599, 552.047, 52962.532 24/09/13,05:16:45,05,07,1, 11.9,1,1, 13.145, 10213.573, 552.054, 52962.534 24/09/13,05:16:45,06,07,1, 11.9,1,1, 13.145, 10213.550, 552.046, 52962.549 24/09/13,05:16:45,07,07,1, 11.9,1,1, 13.145, 10213.528, 552.048, 52962.510 24/09/13,05:16:45,08,07,1, 11.9,1,1, 13.145, 10213.490, 552.041, 52962.512 24/09/13,05:16:45,09,07,1, 11.9,1,1, 13.145, 10213.482, 552.036, 52962.452 24/09/13,05:16:45,10,07,1, 11.9,1,1, 13.145, 10213.462, 552.046, 52962.529 24/09/13,05:16:45,11,07,1, 11.9,1,1, 13.145, 10213.440, 552.053, 52962.567 24/09/13,05:16:45,12,07,1, 11.9,1,1, 13.145, 10213.398, 552.082, 52962.485 24/09/13,05:16:45,13,07,1, 11.9,1,1, 13.145, 10213.384, 552.061, 52962.516 24/09/13,05:16:45,14,07,1, 11.9,1,1, 13.145, 10213.364, 552.043, 52962.473 24/09/13,05:16:45,15,07,1, 11.9,1,1, 13.145, 10213.333, 552.058, 52962.440 24/09/13,05:16:45,16,07,1, 11.9,1,1, 13.145, 10213.301, 552.053, 52962.420 24/09/13,05:16:45,17,07,1, 11.9,1,1, 13.145, 10213.298, 552.063, 52962.442 24/09/13,05:16:45,18,07,1, 11.9,1,1, 13.145, 10213.268, 552.069, 52962.462 24/09/13,05:16:45,19,07,1, 11.9,1,1, 13.145, 10213.240, 552.045, 52962.414 24/09/13,05:16:46,00,07,1, 11.9,1,1, 13.145, 10213.234, 552.045, 52962.414 24/09/13,05:16:46,01,07,1, 11.9,1,1, 13.145, 10213.188, 552.070, 52962.551 24/09/13,05:16:46,02,07,1, 11.9,1,1, 13.145, 10213.164, 552.083, 52962.412 24/09/13,05:16:46,03,07,1, 11.9,1,1, 13.145, 10213.158, 552.053, 52962.385 24/09/13,05:16:46,04,07,1, 11.9,1,1, 13.145, 10213.137, 552.071, 52962.353 24/09/13,05:16:46,05,07,1, 11.9,1,1, 13.145, 10213.118, 552.075, 52962.378 24/09/13,05:16:46,06,07,1, 11.9,1,1, 13.145, 10213.073, 552.088, 52962.324 24/09/13,05:16:46,07,07,1, 11.9,1,1, 13.145, 10213.100, 552.062, 52962.238 24/09/13,05:16:46,08,07,1, 11.9,1,1, 13.145, 10213.038, 552.057, 52962.205 24/09/13,05:16:46,09,07,1, 11.9,1,1, 13.145, 10213.050, 552.068, 52962.223 24/09/13,05:16:46,10,07,1, 11.9,1,1, 13.145, 10213.035, 552.104, 52962.254 24/09/13,05:16:46,11,07,1, 11.9,1,1, 13.145, 10213.024, 552.068, 52962.229 24/09/13,05:16:46,12,07,1, 11.9,1,1, 13.145, 10213.000, 552.097, 52962.257 24/09/13,05:16:46,13,07,1, 11.9,1,1, 13.145, 10212.991, 552.079, 52962.237 24/09/13,05:16:46,14,07,1, 11.9,1,1, 13.145, 10213.001, 552.079, 52962.203 24/09/13,05:16:46,15,07,1, 11.9,1,1, 13.145, 10212.959, 552.054, 52962.127 24/09/13,05:16:46,16,07,1, 11.9,1,1, 13.145, 10212.934, 552.088, 52962.162 24/09/13,05:16:46,17,07,1, 11.9,1,1, 13.145, 10212.935, 552.091, 52962.180 24/09/13,05:16:46,18,07,1, 11.9,1,1, 13.145, 10212.934, 552.084, 52962.089 24/09/13,05:16:46,19,07,1, 11.9,1,1, 13.145, 10212.944, 552.106, 52962.157 24/09/13,05:16:47,00,08,1, 11.8,1,1, 13.148, 10212.942, 552.106, 52962.157 24/09/13,05:16:47,01,08,1, 11.8,1,1, 13.148, 10212.894, 552.117, 52962.067 24/09/13,05:16:47,02,08,1, 11.8,1,1, 13.148, 10212.892, 552.115, 52962.119 24/09/13,05:16:47,03,08,1, 11.8,1,1, 13.148, 10212.875, 552.108, 52962.064 24/09/13,05:16:47,04,08,1, 11.8,1,1, 13.148, 10212.863, 552.136, 52962.036 24/09/13,05:16:47,05,08,1, 11.8,1,1, 13.148, 10212.869, 552.117, 52962.027 24/09/13,05:16:47,06,08,1, 11.8,1,1, 13.148, 10212.845, 552.127, 52961.947 24/09/13,05:16:47,07,08,1, 11.8,1,1, 13.148, 10212.849, 552.137, 52961.999 24/09/13,05:16:47,08,08,1, 11.8,1,1, 13.148, 10212.827, 552.119, 52961.925 24/09/13,05:16:47,09,08,1, 11.8,1,1, 13.148, 10212.790, 552.143, 52962.016 24/09/13,05:16:47,10,08,1, 11.8,1,1, 13.148, 10212.801, 552.182, 52961.987 24/09/13,05:16:47,11,08,1, 11.8,1,1, 13.148, 10212.802, 552.154, 52961.946 24/09/13,05:16:47,12,08,1, 11.8,1,1, 13.148, 10212.779, 552.152, 52961.898 24/09/13,05:16:47,13,08,1, 11.8,1,1, 13.148, 10212.738, 552.163, 52961.833 24/09/13,05:16:47,14,08,1, 11.8,1,1, 13.148, 10212.741, 552.196, 52961.837 24/09/13,05:16:47,15,08,1, 11.8,1,1, 13.148, 10212.731, 552.190, 52961.837 24/09/13,05:16:47,16,08,1, 11.8,1,1, 13.148, 10212.742, 552.193, 52961.801 24/09/13,05:16:47,17,08,1, 11.8,1,1, 13.148, 10212.687, 552.179, 52961.859 24/09/13,05:16:47,18,08,1, 11.8,1,1, 13.148, 10212.703, 552.199, 52961.777 24/09/13,05:16:47,19,08,1, 11.8,1,1, 13.148, 10212.699, 552.206, 52961.720 24/09/13,05:16:48,00,09,1, 11.9,1,1, 13.149, 10212.692, 552.206, 52961.720 24/09/13,05:16:48,01,09,1, 11.9,1,1, 13.149, 10212.667, 552.210, 52961.717 24/09/13,05:16:48,02,09,1, 11.9,1,1, 13.149, 10212.613, 552.198, 52961.728 24/09/13,05:16:48,03,09,1, 11.9,1,1, 13.149, 10212.622, 552.192, 52961.655 24/09/13,05:16:48,04,09,1, 11.9,1,1, 13.149, 10212.598, 552.201, 52961.718 24/09/13,05:16:48,05,09,1, 11.9,1,1, 13.149, 10212.575, 552.236, 52961.616 24/09/13,05:16:48,06,09,1, 11.9,1,1, 13.149, 10212.564, 552.210, 52961.581 24/09/13,05:16:48,07,09,1, 11.9,1,1, 13.149, 10212.549, 552.240, 52961.591 24/09/13,05:16:48,08,09,1, 11.9,1,1, 13.149, 10212.524, 552.230, 52961.532 24/09/13,05:16:48,09,09,1, 11.9,1,1, 13.149, 10212.527, 552.235, 52961.626 24/09/13,05:16:48,10,09,1, 11.9,1,1, 13.149, 10212.495, 552.245, 52961.600 24/09/13,05:16:48,11,09,1, 11.9,1,1, 13.149, 10212.484, 552.247, 52961.562 24/09/13,05:16:48,12,09,1, 11.9,1,1, 13.149, 10212.449, 552.243, 52961.558 24/09/13,05:16:48,13,09,1, 11.9,1,1, 13.149, 10212.433, 552.263, 52961.551 24/09/13,05:16:48,14,09,1, 11.9,1,1, 13.149, 10212.403, 552.244, 52961.489 24/09/13,05:16:48,15,09,1, 11.9,1,1, 13.149, 10212.391, 552.256, 52961.519 24/09/13,05:16:48,16,09,1, 11.9,1,1, 13.149, 10212.369, 552.255, 52961.473 24/09/13,05:16:48,17,09,1, 11.9,1,1, 13.149, 10212.362, 552.263, 52961.488 24/09/13,05:16:48,18,09,1, 11.9,1,1, 13.149, 10212.358, 552.254, 52961.404 24/09/13,05:16:48,19,09,1, 11.9,1,1, 13.149, 10212.327, 552.251, 52961.429 24/09/13,05:16:49,00,09,1, 11.9,1,1, 13.146, 10212.325, 552.251, 52961.429 24/09/13,05:16:49,01,09,1, 11.9,1,1, 13.146, 10212.289, 552.245, 52961.331 24/09/13,05:16:49,02,09,1, 11.9,1,1, 13.146, 10212.283, 552.237, 52961.320 24/09/13,05:16:49,03,09,1, 11.9,1,1, 13.146, 10212.237, 552.220, 52961.319 24/09/13,05:16:49,04,09,1, 11.9,1,1, 13.146, 10212.236, 552.211, 52961.277 24/09/13,05:16:49,05,09,1, 11.9,1,1, 13.146, 10212.220, 552.184, 52961.250 24/09/13,05:16:49,06,09,1, 11.9,1,1, 13.146, 10212.185, 552.219, 52961.264 24/09/13,05:16:49,07,09,1, 11.9,1,1, 13.146, 10212.160, 552.215, 52961.250 24/09/13,05:16:49,08,09,1, 11.9,1,1, 13.146, 10212.141, 552.222, 52961.239 24/09/13,05:16:49,09,09,1, 11.9,1,1, 13.146, 10212.101, 552.230, 52961.255 24/09/13,05:16:49,10,09,1, 11.9,1,1, 13.146, 10212.084, 552.213, 52961.110 24/09/13,05:16:49,11,09,1, 11.9,1,1, 13.146, 10212.079, 552.224, 52961.131 24/09/13,05:16:49,12,09,1, 11.9,1,1, 13.146, 10212.079, 552.200, 52961.106 24/09/13,05:16:49,13,09,1, 11.9,1,1, 13.146, 10212.068, 552.211, 52961.111 24/09/13,05:16:49,14,09,1, 11.9,1,1, 13.146, 10212.038, 552.202, 52961.122 24/09/13,05:16:49,15,09,1, 11.9,1,1, 13.146, 10212.002, 552.186, 52961.075 24/09/13,05:16:49,16,09,1, 11.9,1,1, 13.146, 10212.005, 552.167, 52961.079 24/09/13,05:16:49,17,09,1, 11.9,1,1, 13.146, 10211.981, 552.176, 52961.080 24/09/13,05:16:49,18,09,1, 11.9,1,1, 13.146, 10211.974, 552.163, 52961.003 24/09/13,05:16:49,19,09,1, 11.9,1,1, 13.146, 10211.938, 552.164, 52961.018 24/09/13,05:16:50,00,07,1, 11.9,1,1, 13.146, 10211.933, 552.164, 52961.018 24/09/13,05:16:50,01,07,1, 11.9,1,1, 13.146, 10211.911, 552.171, 52960.930 24/09/13,05:16:50,02,07,1, 11.9,1,1, 13.146, 10211.885, 552.134, 52960.868 24/09/13,05:16:50,03,07,1, 11.9,1,1, 13.146, 10211.872, 552.133, 52960.918 24/09/13,05:16:50,04,07,1, 11.9,1,1, 13.146, 10211.860, 552.133, 52960.902 24/09/13,05:16:50,05,07,1, 11.9,1,1, 13.146, 10211.831, 552.118, 52960.848 24/09/13,05:16:50,06,07,1, 11.9,1,1, 13.146, 10211.842, 552.131, 52960.836 24/09/13,05:16:50,07,07,1, 11.9,1,1, 13.146, 10211.802, 552.119, 52960.739 24/09/13,05:16:50,08,07,1, 11.9,1,1, 13.146, 10211.793, 552.079, 52960.778 24/09/13,05:16:50,09,07,1, 11.9,1,1, 13.146, 10211.788, 552.093, 52960.773 24/09/13,05:16:50,10,07,1, 11.9,1,1, 13.146, 10211.766, 552.064, 52960.720 24/09/13,05:16:50,11,07,1, 11.9,1,1, 13.146, 10211.765, 552.087, 52960.670 24/09/13,05:16:50,12,07,1, 11.9,1,1, 13.146, 10211.730, 552.064, 52960.675 24/09/13,05:16:50,13,07,1, 11.9,1,1, 13.146, 10211.733, 552.060, 52960.640 24/09/13,05:16:50,14,07,1, 11.9,1,1, 13.146, 10211.705, 552.061, 52960.622 24/09/13,05:16:50,15,07,1, 11.9,1,1, 13.146, 10211.671, 552.038, 52960.584 24/09/13,05:16:50,16,07,1, 11.9,1,1, 13.146, 10211.674, 552.041, 52960.564 24/09/13,05:16:50,17,07,1, 11.9,1,1, 13.146, 10211.630, 552.018, 52960.551 24/09/13,05:16:50,18,07,1, 11.9,1,1, 13.146, 10211.616, 552.012, 52960.482 24/09/13,05:16:50,19,07,1, 11.9,1,1, 13.146, 10211.596, 552.020, 52960.561 24/09/13,05:16:51,00,08,1, 11.9,1,1, 13.154, 10211.591, 552.020, 52960.561 24/09/13,05:16:51,01,08,1, 11.9,1,1, 13.154, 10211.535, 551.993, 52960.476 24/09/13,05:16:51,02,08,1, 11.9,1,1, 13.154, 10211.531, 551.967, 52960.488 24/09/13,05:16:51,03,08,1, 11.9,1,1, 13.154, 10211.524, 551.986, 52960.460 24/09/13,05:16:51,04,08,1, 11.9,1,1, 13.154, 10211.506, 551.958, 52960.415 24/09/13,05:16:51,05,08,1, 11.9,1,1, 13.154, 10211.493, 551.944, 52960.329 24/09/13,05:16:51,06,08,1, 11.9,1,1, 13.154, 10211.499, 551.963, 52960.373 24/09/13,05:16:51,07,08,1, 11.9,1,1, 13.154, 10211.449, 551.959, 52960.272 24/09/13,05:16:51,08,08,1, 11.9,1,1, 13.154, 10211.437, 551.921, 52960.243 24/09/13,05:16:51,09,08,1, 11.9,1,1, 13.154, 10211.403, 551.920, 52960.273 24/09/13,05:16:51,10,08,1, 11.9,1,1, 13.154, 10211.399, 551.913, 52960.218 24/09/13,05:16:51,11,08,1, 11.9,1,1, 13.154, 10211.365, 551.900, 52960.160 24/09/13,05:16:51,12,08,1, 11.9,1,1, 13.154, 10211.350, 551.901, 52960.270 24/09/13,05:16:51,13,08,1, 11.9,1,1, 13.154, 10211.358, 551.893, 52960.237 24/09/13,05:16:51,14,08,1, 11.9,1,1, 13.154, 10211.318, 551.869, 52960.107 24/09/13,05:16:51,15,08,1, 11.9,1,1, 13.154, 10211.313, 551.875, 52960.130 24/09/13,05:16:51,16,08,1, 11.9,1,1, 13.154, 10211.301, 551.842, 52960.048 24/09/13,05:16:51,17,08,1, 11.9,1,1, 13.154, 10211.268, 551.842, 52960.080 24/09/13,05:16:51,18,08,1, 11.9,1,1, 13.154, 10211.238, 551.838, 52960.050 24/09/13,05:16:51,19,08,1, 11.9,1,1, 13.154, 10211.229, 551.833, 52960.011 24/09/13,05:16:52,00,08,1, 12.0,1,1, 13.144, 10211.223, 551.833, 52960.011 24/09/13,05:16:52,01,08,1, 12.0,1,1, 13.144, 10211.224, 551.801, 52959.982 24/09/13,05:16:52,02,08,1, 12.0,1,1, 13.144, 10211.184, 551.806, 52959.924 24/09/13,05:16:52,03,08,1, 12.0,1,1, 13.144, 10211.176, 551.799, 52959.865 24/09/13,05:16:52,04,08,1, 12.0,1,1, 13.144, 10211.192, 551.788, 52959.915 24/09/13,05:16:52,05,08,1, 12.0,1,1, 13.144, 10211.149, 551.797, 52959.893 24/09/13,05:16:52,06,08,1, 12.0,1,1, 13.144, 10211.142, 551.767, 52959.832 24/09/13,05:16:52,07,08,1, 12.0,1,1, 13.144, 10211.142, 551.783, 52959.824 24/09/13,05:16:52,08,08,1, 12.0,1,1, 13.144, 10211.127, 551.770, 52959.768 24/09/13,05:16:52,09,08,1, 12.0,1,1, 13.144, 10211.118, 551.783, 52959.837 24/09/13,05:16:52,10,08,1, 12.0,1,1, 13.144, 10211.107, 551.784, 52959.759 24/09/13,05:16:52,11,08,1, 12.0,1,1, 13.144, 10211.101, 551.771, 52959.769 24/09/13,05:16:52,12,08,1, 12.0,1,1, 13.144, 10211.110, 551.772, 52959.730 24/09/13,05:16:52,13,08,1, 12.0,1,1, 13.144, 10211.100, 551.768, 52959.721 24/09/13,05:16:52,14,08,1, 12.0,1,1, 13.144, 10211.092, 551.769, 52959.739 24/09/13,05:16:52,15,08,1, 12.0,1,1, 13.144, 10211.063, 551.779, 52959.709 24/09/13,05:16:52,16,08,1, 12.0,1,1, 13.144, 10211.070, 551.780, 52959.644 24/09/13,05:16:52,17,08,1, 12.0,1,1, 13.144, 10211.058, 551.778, 52959.632 24/09/13,05:16:52,18,08,1, 12.0,1,1, 13.144, 10211.060, 551.780, 52959.577 24/09/13,05:16:52,19,08,1, 12.0,1,1, 13.144, 10211.041, 551.793, 52959.609 24/09/13,05:16:53,00,08,1, 11.9,1,1, 13.142, 10211.040, 551.793, 52959.609 24/09/13,05:16:53,01,08,1, 11.9,1,1, 13.142, 10211.051, 551.810, 52959.579 24/09/13,05:16:53,02,08,1, 11.9,1,1, 13.142, 10211.058, 551.835, 52959.562 24/09/13,05:16:53,03,08,1, 11.9,1,1, 13.142, 10211.039, 551.813, 52959.483 24/09/13,05:16:53,04,08,1, 11.9,1,1, 13.142, 10211.054, 551.817, 52959.540 24/09/13,05:16:53,05,08,1, 11.9,1,1, 13.142, 10211.032, 551.829, 52959.459 24/09/13,05:16:53,06,08,1, 11.9,1,1, 13.142, 10211.037, 551.826, 52959.450 24/09/13,05:16:53,07,08,1, 11.9,1,1, 13.142, 10211.032, 551.853, 52959.442 24/09/13,05:16:53,08,08,1, 11.9,1,1, 13.142, 10211.022, 551.864, 52959.415 24/09/13,05:16:53,09,08,1, 11.9,1,1, 13.142, 10211.016, 551.881, 52959.457 24/09/13,05:16:53,10,08,1, 11.9,1,1, 13.142, 10211.026, 551.890, 52959.444 24/09/13,05:16:53,11,08,1, 11.9,1,1, 13.142, 10211.029, 551.882, 52959.356 24/09/13,05:16:53,12,08,1, 11.9,1,1, 13.142, 10211.033, 551.868, 52959.326 24/09/13,05:16:53,13,08,1, 11.9,1,1, 13.142, 10211.037, 551.894, 52959.350 24/09/13,05:16:53,14,08,1, 11.9,1,1, 13.142, 10211.059, 551.910, 52959.355 24/09/13,05:16:53,15,08,1, 11.9,1,1, 13.142, 10211.055, 551.907, 52959.267 24/09/13,05:16:53,16,08,1, 11.9,1,1, 13.142, 10211.033, 551.965, 52959.345 24/09/13,05:16:53,17,08,1, 11.9,1,1, 13.142, 10211.025, 551.979, 52959.265 24/09/13,05:16:53,18,08,1, 11.9,1,1, 13.142, 10211.025, 551.990, 52959.294 24/09/13,05:16:53,19,08,1, 11.9,1,1, 13.142, 10211.020, 551.994, 52959.240 24/09/13,05:16:54,00,08,1, 11.9,1,1, 13.143, 10211.015, 551.994, 52959.240 24/09/13,05:16:54,01,08,1, 11.9,1,1, 13.143, 10211.019, 552.019, 52959.227 24/09/13,05:16:54,02,08,1, 11.9,1,1, 13.143, 10211.029, 552.061, 52959.241 24/09/13,05:16:54,03,08,1, 11.9,1,1, 13.143, 10211.040, 552.087, 52959.194 24/09/13,05:16:54,04,08,1, 11.9,1,1, 13.143, 10211.049, 552.113, 52959.206 24/09/13,05:16:54,05,08,1, 11.9,1,1, 13.143, 10211.058, 552.105, 52959.118 24/09/13,05:16:54,06,08,1, 11.9,1,1, 13.143, 10211.047, 552.136, 52959.147 24/09/13,05:16:54,07,08,1, 11.9,1,1, 13.143, 10211.066, 552.152, 52959.100 24/09/13,05:16:54,08,08,1, 11.9,1,1, 13.143, 10211.069, 552.161, 52959.076 24/09/13,05:16:54,09,08,1, 11.9,1,1, 13.143, 10211.052, 552.200, 52959.152 24/09/13,05:16:54,10,08,1, 11.9,1,1, 13.143, 10211.054, 552.242, 52959.147 24/09/13,05:16:54,11,08,1, 11.9,1,1, 13.143, 10211.077, 552.223, 52959.018 24/09/13,05:16:54,12,08,1, 11.9,1,1, 13.143, 10211.088, 552.269, 52959.066 24/09/13,05:16:54,13,08,1, 11.9,1,1, 13.143, 10211.066, 552.284, 52959.086 24/09/13,05:16:54,14,08,1, 11.9,1,1, 13.143, 10211.096, 552.281, 52958.969 24/09/13,05:16:54,15,08,1, 11.9,1,1, 13.143, 10211.084, 552.318, 52959.052 24/09/13,05:16:54,16,08,1, 11.9,1,1, 13.143, 10211.076, 552.338, 52958.950 24/09/13,05:16:54,17,08,1, 11.9,1,1, 13.143, 10211.086, 552.376, 52958.994 24/09/13,05:16:54,18,08,1, 11.9,1,1, 13.143, 10211.062, 552.383, 52958.911 24/09/13,05:16:54,19,08,1, 11.9,1,1, 13.143, 10211.067, 552.434, 52958.951 24/09/13,05:16:55,00,07,1, 11.9,1,1, 13.147, 10211.065, 552.434, 52958.951 24/09/13,05:16:55,01,07,1, 11.9,1,1, 13.147, 10211.072, 552.459, 52958.898 24/09/13,05:16:55,02,07,1, 11.9,1,1, 13.147, 10211.072, 552.498, 52958.958 24/09/13,05:16:55,03,07,1, 11.9,1,1, 13.147, 10211.106, 552.507, 52958.906 24/09/13,05:16:55,04,07,1, 11.9,1,1, 13.147, 10211.082, 552.556, 52958.807 24/09/13,05:16:55,05,07,1, 11.9,1,1, 13.147, 10211.080, 552.571, 52958.915 24/09/13,05:16:55,06,07,1, 11.9,1,1, 13.147, 10211.124, 552.576, 52958.824 24/09/13,05:16:55,07,07,1, 11.9,1,1, 13.147, 10211.072, 552.593, 52958.791 24/09/13,05:16:55,08,07,1, 11.9,1,1, 13.147, 10211.077, 552.634, 52958.791 24/09/13,05:16:55,09,07,1, 11.9,1,1, 13.147, 10211.069, 552.658, 52958.813 24/09/13,05:16:55,10,07,1, 11.9,1,1, 13.147, 10211.071, 552.705, 52958.770 24/09/13,05:16:55,11,07,1, 11.9,1,1, 13.147, 10211.063, 552.714, 52958.774 24/09/13,05:16:55,12,07,1, 11.9,1,1, 13.147, 10211.065, 552.742, 52958.756 24/09/13,05:16:55,13,07,1, 11.9,1,1, 13.147, 10211.066, 552.763, 52958.660 24/09/13,05:16:55,14,07,1, 11.9,1,1, 13.147, 10211.052, 552.763, 52958.815 24/09/13,05:16:55,15,07,1, 11.9,1,1, 13.147, 10211.048, 552.778, 52958.550 24/09/13,05:16:55,16,07,1, 11.9,1,1, 13.147, 10211.012, 552.842, 52958.614 24/09/13,05:16:55,17,07,1, 11.9,1,1, 13.147, 10211.058, 552.872, 52958.641 24/09/13,05:16:55,18,07,1, 11.9,1,1, 13.147, 10211.048, 552.897, 52958.639 24/09/13,05:16:55,19,07,1, 11.9,1,1, 13.147, 10211.047, 552.932, 52958.671 24/09/13,05:16:56,00,09,1, 11.9,1,1, 13.145, 10211.040, 552.932, 52958.671 24/09/13,05:16:56,01,09,1, 11.9,1,1, 13.145, 10211.030, 552.962, 52958.562 24/09/13,05:16:56,02,09,1, 11.9,1,1, 13.145, 10211.017, 552.986, 52958.573 24/09/13,05:16:56,03,09,1, 11.9,1,1, 13.145, 10210.996, 553.011, 52958.564 24/09/13,05:16:56,04,09,1, 11.9,1,1, 13.145, 10211.003, 553.040, 52958.459 24/09/13,05:16:56,05,09,1, 11.9,1,1, 13.145, 10210.992, 553.086, 52958.509 24/09/13,05:16:56,06,09,1, 11.9,1,1, 13.145, 10210.963, 553.103, 52958.481 24/09/13,05:16:56,07,09,1, 11.9,1,1, 13.145, 10210.973, 553.123, 52958.481 24/09/13,05:16:56,08,09,1, 11.9,1,1, 13.145, 10210.946, 553.141, 52958.394 24/09/13,05:16:56,09,09,1, 11.9,1,1, 13.145, 10210.929, 553.174, 52958.431 24/09/13,05:16:56,10,09,1, 11.9,1,1, 13.145, 10210.900, 553.199, 52958.386 24/09/13,05:16:56,11,09,1, 11.9,1,1, 13.145, 10210.938, 553.236, 52958.407 24/09/13,05:16:56,12,09,1, 11.9,1,1, 13.145, 10210.901, 553.234, 52958.331 24/09/13,05:16:56,13,09,1, 11.9,1,1, 13.145, 10210.895, 553.286, 52958.288 24/09/13,05:16:56,14,09,1, 11.9,1,1, 13.145, 10210.859, 553.311, 52958.296 24/09/13,05:16:56,15,09,1, 11.9,1,1, 13.145, 10210.860, 553.342, 52958.347 24/09/13,05:16:56,16,09,1, 11.9,1,1, 13.145, 10210.844, 553.375, 52958.307 24/09/13,05:16:56,17,09,1, 11.9,1,1, 13.145, 10210.838, 553.372, 52958.281 24/09/13,05:16:56,18,09,1, 11.9,1,1, 13.145, 10210.807, 553.393, 52958.243 24/09/13,05:16:56,19,09,1, 11.9,1,1, 13.145, 10210.827, 553.407, 52958.191 24/09/13,05:16:57,00,08,1, 11.9,1,1, 13.150, 10210.823, 553.407, 52958.191 24/09/13,05:16:57,01,08,1, 11.9,1,1, 13.150, 10210.777, 553.444, 52958.150 24/09/13,05:16:57,02,08,1, 11.9,1,1, 13.150, 10210.747, 553.713, 52959.314 24/09/13,05:16:57,03,08,1, 11.9,1,1, 13.150, 10210.743, 553.761, 52959.424 24/09/13,05:16:57,04,08,1, 11.9,1,1, 13.150, 10210.725, 553.794, 52959.366 24/09/13,05:16:57,05,08,1, 11.9,1,1, 13.150, 10210.721, 553.805, 52959.368 24/09/13,05:16:57,06,08,1, 11.9,1,1, 13.150, 10210.695, 553.817, 52959.340 24/09/13,05:16:57,07,08,1, 11.9,1,1, 13.150, 10210.696, 553.833, 52959.334 24/09/13,05:16:57,08,08,1, 11.9,1,1, 13.150, 10210.677, 553.851, 52959.324 24/09/13,05:16:57,09,08,1, 11.9,1,1, 13.150, 10210.664, 553.882, 52959.376 24/09/13,05:16:57,10,08,1, 11.9,1,1, 13.150, 10210.649, 553.866, 52959.312 24/09/13,05:16:57,11,08,1, 11.9,1,1, 13.150, 10210.672, 553.880, 52959.262 24/09/13,05:16:57,12,08,1, 11.9,1,1, 13.150, 10210.667, 553.870, 52959.220 24/09/13,05:16:57,13,08,1, 11.9,1,1, 13.150, 10210.676, 553.908, 52959.203 24/09/13,05:16:57,14,08,1, 11.9,1,1, 13.150, 10210.638, 553.928, 52959.211 24/09/13,05:16:57,15,08,1, 11.9,1,1, 13.150, 10210.617, 553.924, 52959.186 24/09/13,05:16:57,16,08,1, 11.9,1,1, 13.150, 10210.598, 553.931, 52959.153 24/09/13,05:16:57,17,08,1, 11.9,1,1, 13.150, 10210.602, 553.920, 52959.061 24/09/13,05:16:57,18,08,1, 11.9,1,1, 13.150, 10210.575, 553.938, 52959.113 24/09/13,05:16:57,19,08,1, 11.9,1,1, 13.150, 10210.561, 553.940, 52959.093 24/09/13,05:16:58,00,07,1, 11.9,1,1, 13.151, 10210.556, 553.940, 52959.093 24/09/13,05:16:58,01,07,1, 11.9,1,1, 13.151, 10210.505, 553.978, 52959.046 24/09/13,05:16:58,02,07,1, 11.9,1,1, 13.151, 10210.498, 553.975, 52959.024 24/09/13,05:16:58,03,07,1, 11.9,1,1, 13.151, 10210.458, 553.978, 52958.939 24/09/13,05:16:58,04,07,1, 11.9,1,1, 13.151, 10210.451, 554.006, 52958.983 24/09/13,05:16:58,05,07,1, 11.9,1,1, 13.151, 10210.438, 553.992, 52958.865 24/09/13,05:16:58,06,07,1, 11.9,1,1, 13.151, 10210.419, 554.008, 52958.906 24/09/13,05:16:58,07,07,1, 11.9,1,1, 13.151, 10210.384, 554.007, 52958.882 24/09/13,05:16:58,08,07,1, 11.9,1,1, 13.151, 10210.373, 554.016, 52958.815 24/09/13,05:16:58,09,07,1, 11.9,1,1, 13.151, 10210.338, 553.992, 52958.850 24/09/13,05:16:58,10,07,1, 11.9,1,1, 13.151, 10210.302, 554.006, 52958.723 24/09/13,05:16:58,11,07,1, 11.9,1,1, 13.151, 10210.302, 554.008, 52958.739 24/09/13,05:16:58,12,07,1, 11.9,1,1, 13.151, 10210.234, 554.005, 52958.737 24/09/13,05:16:58,13,07,1, 11.9,1,1, 13.151, 10210.240, 554.002, 52958.737 24/09/13,05:16:58,14,07,1, 11.9,1,1, 13.151, 10210.225, 554.017, 52958.681 24/09/13,05:16:58,15,07,1, 11.9,1,1, 13.151, 10210.163, 553.988, 52958.652 24/09/13,05:16:58,16,07,1, 11.9,1,1, 13.151, 10210.142, 554.000, 52958.688 24/09/13,05:16:58,17,07,1, 11.9,1,1, 13.151, 10210.113, 554.014, 52958.631 24/09/13,05:16:58,18,07,1, 11.9,1,1, 13.151, 10210.066, 554.004, 52958.562 24/09/13,05:16:58,19,07,1, 11.9,1,1, 13.151, 10210.033, 554.017, 52958.570 24/09/13,05:16:59,00,08,1, 11.9,1,1, 13.153, 10210.030, 554.017, 52958.570 24/09/13,05:16:59,01,08,1, 11.9,1,1, 13.153, 10209.979, 554.017, 52958.595 24/09/13,05:16:59,02,08,1, 11.9,1,1, 13.153, 10209.958, 553.991, 52958.509 24/09/13,05:16:59,03,08,1, 11.9,1,1, 13.153, 10209.907, 554.008, 52958.551 24/09/13,05:16:59,04,08,1, 11.9,1,1, 13.153, 10209.865, 554.008, 52958.483 24/09/13,05:16:59,05,08,1, 11.9,1,1, 13.153, 10209.856, 553.993, 52958.448 24/09/13,05:16:59,06,08,1, 11.9,1,1, 13.153, 10209.810, 554.002, 52958.472 24/09/13,05:16:59,07,08,1, 11.9,1,1, 13.153, 10209.746, 553.984, 52958.452 24/09/13,05:16:59,08,08,1, 11.9,1,1, 13.153, 10209.740, 553.998, 52958.413 24/09/13,05:16:59,09,08,1, 11.9,1,1, 13.153, 10209.725, 554.000, 52958.415 24/09/13,05:16:59,10,08,1, 11.9,1,1, 13.153, 10209.674, 553.970, 52958.342 24/09/13,05:16:59,11,08,1, 11.9,1,1, 13.153, 10209.663, 553.981, 52958.335 24/09/13,05:16:59,12,08,1, 11.9,1,1, 13.153, 10209.614, 553.955, 52958.275 24/09/13,05:16:59,13,08,1, 11.9,1,1, 13.153, 10209.574, 553.970, 52958.331 24/09/13,05:16:59,14,08,1, 11.9,1,1, 13.153, 10209.543, 553.986, 52958.280 24/09/13,05:16:59,15,08,1, 11.9,1,1, 13.153, 10209.494, 553.968, 52958.231 24/09/13,05:16:59,16,08,1, 11.9,1,1, 13.153, 10209.480, 553.935, 52958.175 24/09/13,05:16:59,17,08,1, 11.9,1,1, 13.153, 10209.442, 553.961, 52958.191 24/09/13,05:16:59,18,08,1, 11.9,1,1, 13.153, 10209.415, 553.922, 52958.120 24/09/13,05:16:59,19,08,1, 11.9,1,1, 13.153, 10209.373, 553.936, 52958.140 24/09/13,05:17:00,00,09,1, 11.8,1,1, 13.140, 10209.371, 553.936, 52958.140 24/09/13,05:17:00,01,09,1, 11.8,1,1, 13.140, 10209.291, 553.922, 52958.102 24/09/13,05:17:00,02,09,1, 11.8,1,1, 13.140, 10209.318, 553.674, 52956.881 24/09/13,05:17:00,03,09,1, 11.8,1,1, 13.140, 10209.263, 553.602, 52956.712 24/09/13,05:17:00,04,09,1, 11.8,1,1, 13.140, 10209.256, 553.596, 52956.682 24/09/13,05:17:00,05,09,1, 11.8,1,1, 13.140, 10209.192, 553.595, 52956.718 24/09/13,05:17:00,06,09,1, 11.8,1,1, 13.140, 10209.153, 553.573, 52956.638 24/09/13,05:17:00,07,09,1, 11.8,1,1, 13.140, 10209.115, 553.570, 52956.607 24/09/13,05:17:00,08,09,1, 11.8,1,1, 13.140, 10209.098, 553.546, 52956.570 24/09/13,05:17:00,09,09,1, 11.8,1,1, 13.140, 10209.046, 553.544, 52956.612 24/09/13,05:17:00,10,09,1, 11.8,1,1, 13.140, 10209.042, 553.519, 52956.561 24/09/13,05:17:00,11,09,1, 11.8,1,1, 13.140, 10208.981, 553.525, 52956.544 24/09/13,05:17:00,12,09,1, 11.8,1,1, 13.140, 10208.943, 553.491, 52956.473 24/09/13,05:17:00,13,09,1, 11.8,1,1, 13.140, 10208.893, 553.480, 52956.475 24/09/13,05:17:00,14,09,1, 11.8,1,1, 13.140, 10208.875, 553.470, 52956.444 24/09/13,05:17:00,15,09,1, 11.8,1,1, 13.140, 10208.809, 553.450, 52956.396 24/09/13,05:17:00,16,09,1, 11.8,1,1, 13.140, 10208.785, 553.441, 52956.460 24/09/13,05:17:00,17,09,1, 11.8,1,1, 13.140, 10208.727, 553.401, 52956.335 24/09/13,05:17:00,18,09,1, 11.8,1,1, 13.140, 10208.676, 553.403, 52956.359 24/09/13,05:17:00,19,09,1, 11.8,1,1, 13.140, 10208.638, 553.386, 52956.331 24/09/13,05:17:01,00,09,1, 11.9,1,1, 13.141, 10208.637, 553.386, 52956.331 24/09/13,05:17:01,01,09,1, 11.9,1,1, 13.141, 10208.538, 553.372, 52956.274 24/09/13,05:17:01,02,09,1, 11.9,1,1, 13.141, 10208.507, 553.343, 52956.261 24/09/13,05:17:01,03,09,1, 11.9,1,1, 13.141, 10208.477, 553.334, 52956.230 24/09/13,05:17:01,04,09,1, 11.9,1,1, 13.141, 10208.423, 553.328, 52956.205 24/09/13,05:17:01,05,09,1, 11.9,1,1, 13.141, 10208.379, 553.316, 52956.210 24/09/13,05:17:01,06,09,1, 11.9,1,1, 13.141, 10208.331, 553.315, 52956.166 24/09/13,05:17:01,07,09,1, 11.9,1,1, 13.141, 10208.280, 553.296, 52956.131 24/09/13,05:17:01,08,09,1, 11.9,1,1, 13.141, 10208.213, 553.313, 52956.176 24/09/13,05:17:01,09,09,1, 11.9,1,1, 13.141, 10208.182, 553.310, 52956.147 24/09/13,05:17:01,10,09,1, 11.9,1,1, 13.141, 10208.135, 553.285, 52956.148 24/09/13,05:17:01,11,09,1, 11.9,1,1, 13.141, 10208.064, 553.278, 52956.043 24/09/13,05:17:01,12,09,1, 11.9,1,1, 13.141, 10208.041, 553.297, 52956.015 24/09/13,05:17:01,13,09,1, 11.9,1,1, 13.141, 10207.979, 553.295, 52956.012 24/09/13,05:17:01,14,09,1, 11.9,1,1, 13.141, 10207.900, 553.309, 52956.044 24/09/13,05:17:01,15,09,1, 11.9,1,1, 13.141, 10207.884, 553.274, 52955.982 24/09/13,05:17:01,16,09,1, 11.9,1,1, 13.141, 10207.801, 553.281, 52956.019 24/09/13,05:17:01,17,09,1, 11.9,1,1, 13.141, 10207.796, 553.257, 52955.956 24/09/13,05:17:01,18,09,1, 11.9,1,1, 13.141, 10207.695, 553.243, 52955.961 24/09/13,05:17:01,19,09,1, 11.9,1,1, 13.141, 10207.648, 553.243, 52955.913 24/09/13,05:17:02,00,08,1, 11.8,1,1, 13.144, 10207.644, 553.243, 52955.913 24/09/13,05:17:02,01,08,1, 11.8,1,1, 13.144, 10207.544, 553.263, 52955.900 24/09/13,05:17:02,02,08,1, 11.8,1,1, 13.144, 10207.482, 553.269, 52955.849 24/09/13,05:17:02,03,08,1, 11.8,1,1, 13.144, 10207.423, 553.259, 52955.824 24/09/13,05:17:02,04,08,1, 11.8,1,1, 13.144, 10207.397, 553.260, 52955.767 24/09/13,05:17:02,05,08,1, 11.8,1,1, 13.144, 10207.321, 553.280, 52955.810 24/09/13,05:17:02,06,08,1, 11.8,1,1, 13.144, 10207.230, 553.276, 52955.781 24/09/13,05:17:02,07,08,1, 11.8,1,1, 13.144, 10207.205, 553.282, 52955.785 24/09/13,05:17:02,08,08,1, 11.8,1,1, 13.144, 10207.125, 553.291, 52955.776 24/09/13,05:17:02,09,08,1, 11.8,1,1, 13.144, 10207.087, 553.308, 52955.826 24/09/13,05:17:02,10,08,1, 11.8,1,1, 13.144, 10207.011, 553.289, 52955.812 24/09/13,05:17:02,11,08,1, 11.8,1,1, 13.144, 10206.972, 553.316, 52955.790 24/09/13,05:17:02,12,08,1, 11.8,1,1, 13.144, 10206.910, 553.298, 52955.765 24/09/13,05:17:02,13,08,1, 11.8,1,1, 13.144, 10206.858, 553.322, 52955.757 24/09/13,05:17:02,14,08,1, 11.8,1,1, 13.144, 10206.772, 553.327, 52955.745 24/09/13,05:17:02,15,08,1, 11.8,1,1, 13.144, 10206.732, 553.326, 52955.778 24/09/13,05:17:02,16,08,1, 11.8,1,1, 13.144, 10206.682, 553.345, 52955.754 24/09/13,05:17:02,17,08,1, 11.8,1,1, 13.144, 10206.619, 553.389, 52955.674 24/09/13,05:17:02,18,08,1, 11.8,1,1, 13.144, 10206.545, 553.371, 52955.690 24/09/13,05:17:02,19,08,1, 11.8,1,1, 13.144, 10206.500, 553.374, 52955.746 24/09/13,05:17:03,00,08,1, 12.0,1,1, 13.143, 10206.492, 553.374, 52955.746 24/09/13,05:17:03,01,08,1, 12.0,1,1, 13.143, 10206.368, 553.415, 52955.693 24/09/13,05:17:03,02,08,1, 12.0,1,1, 13.143, 10206.332, 553.388, 52955.500 24/09/13,05:17:03,03,08,1, 12.0,1,1, 13.143, 10206.280, 553.420, 52955.623 24/09/13,05:17:03,04,08,1, 12.0,1,1, 13.143, 10206.204, 553.438, 52955.607 24/09/13,05:17:03,05,08,1, 12.0,1,1, 13.143, 10206.095, 553.450, 52955.671 24/09/13,05:17:03,06,08,1, 12.0,1,1, 13.143, 10206.050, 553.472, 52955.630 24/09/13,05:17:03,07,08,1, 12.0,1,1, 13.143, 10205.958, 553.463, 52955.611 24/09/13,05:17:03,08,08,1, 12.0,1,1, 13.143, 10205.912, 553.489, 52955.640 24/09/13,05:17:03,09,08,1, 12.0,1,1, 13.143, 10205.839, 553.508, 52955.657 24/09/13,05:17:03,10,08,1, 12.0,1,1, 13.143, 10205.731, 553.513, 52955.531 24/09/13,05:17:03,11,08,1, 12.0,1,1, 13.143, 10205.751, 553.559, 52955.565 24/09/13,05:17:03,12,08,1, 12.0,1,1, 13.143, 10205.644, 553.559, 52955.507 24/09/13,05:17:03,13,08,1, 12.0,1,1, 13.143, 10205.544, 553.587, 52955.625 24/09/13,05:17:03,14,08,1, 12.0,1,1, 13.143, 10205.517, 553.574, 52955.574 24/09/13,05:17:03,15,08,1, 12.0,1,1, 13.143, 10205.426, 553.617, 52955.568 24/09/13,05:17:03,16,08,1, 12.0,1,1, 13.143, 10205.374, 553.618, 52955.625 24/09/13,05:17:03,17,08,1, 12.0,1,1, 13.143, 10205.318, 553.637, 52955.591 24/09/13,05:17:03,18,08,1, 12.0,1,1, 13.143, 10205.233, 553.664, 52955.570 24/09/13,05:17:03,19,08,1, 12.0,1,1, 13.143, 10205.196, 553.684, 52955.605 24/09/13,05:17:04,00,09,1, 11.8,1,1, 13.147, 10205.190, 553.684, 52955.605 24/09/13,05:17:04,01,09,1, 11.8,1,1, 13.147, 10205.054, 553.693, 52955.538 24/09/13,05:17:04,02,09,1, 11.8,1,1, 13.147, 10204.997, 553.741, 52955.547 24/09/13,05:17:04,03,09,1, 11.8,1,1, 13.147, 10204.919, 553.750, 52955.520 24/09/13,05:17:04,04,09,1, 11.8,1,1, 13.147, 10204.855, 553.781, 52955.504 24/09/13,05:17:04,05,09,1, 11.8,1,1, 13.147, 10204.795, 553.805, 52955.555 24/09/13,05:17:04,06,09,1, 11.8,1,1, 13.147, 10204.728, 553.837, 52955.633 24/09/13,05:17:04,07,09,1, 11.8,1,1, 13.147, 10204.666, 553.841, 52955.541 24/09/13,05:17:04,08,09,1, 11.8,1,1, 13.147, 10204.605, 553.875, 52955.559 24/09/13,05:17:04,09,09,1, 11.8,1,1, 13.147, 10204.555, 553.899, 52955.580 24/09/13,05:17:04,10,09,1, 11.8,1,1, 13.147, 10204.495, 553.945, 52955.587 24/09/13,05:17:04,11,09,1, 11.8,1,1, 13.147, 10204.402, 553.997, 52955.584 24/09/13,05:17:04,12,09,1, 11.8,1,1, 13.147, 10204.358, 554.012, 52955.585 24/09/13,05:17:04,13,09,1, 11.8,1,1, 13.147, 10204.299, 554.055, 52955.572 24/09/13,05:17:04,14,09,1, 11.8,1,1, 13.147, 10204.221, 554.064, 52955.523 24/09/13,05:17:04,15,09,1, 11.8,1,1, 13.147, 10204.163, 554.100, 52955.533 24/09/13,05:17:04,16,09,1, 11.8,1,1, 13.147, 10204.120, 554.137, 52955.554 24/09/13,05:17:04,17,09,1, 11.8,1,1, 13.147, 10204.045, 554.181, 52955.591 24/09/13,05:17:04,18,09,1, 11.8,1,1, 13.147, 10203.966, 554.228, 52955.624 24/09/13,05:17:04,19,09,1, 11.8,1,1, 13.147, 10203.912, 554.216, 52955.601 24/09/13,05:17:05,00,08,1, 11.9,1,1, 13.140, 10203.905, 554.216, 52955.601 24/09/13,05:17:05,01,08,1, 11.9,1,1, 13.140, 10203.775, 554.303, 52955.533 24/09/13,05:17:05,02,08,1, 11.9,1,1, 13.140, 10203.743, 554.364, 52955.633 24/09/13,05:17:05,03,08,1, 11.9,1,1, 13.140, 10203.652, 554.383, 52955.621 24/09/13,05:17:05,04,08,1, 11.9,1,1, 13.140, 10203.597, 554.451, 52955.614 24/09/13,05:17:05,05,08,1, 11.9,1,1, 13.140, 10203.565, 554.473, 52955.608 24/09/13,05:17:05,06,08,1, 11.9,1,1, 13.140, 10203.511, 554.516, 52955.555 24/09/13,05:17:05,07,08,1, 11.9,1,1, 13.140, 10203.426, 554.555, 52955.664 24/09/13,05:17:05,08,08,1, 11.9,1,1, 13.140, 10203.365, 554.599, 52955.646 24/09/13,05:17:05,09,08,1, 11.9,1,1, 13.140, 10203.332, 554.659, 52955.635 24/09/13,05:17:05,10,08,1, 11.9,1,1, 13.140, 10203.262, 554.690, 52955.683 24/09/13,05:17:05,11,08,1, 11.9,1,1, 13.140, 10203.205, 554.724, 52955.574 24/09/13,05:17:05,12,08,1, 11.9,1,1, 13.140, 10203.171, 554.773, 52955.623 24/09/13,05:17:05,13,08,1, 11.9,1,1, 13.140, 10203.111, 554.818, 52955.669 24/09/13,05:17:05,14,08,1, 11.9,1,1, 13.140, 10203.039, 554.892, 52955.694 24/09/13,05:17:05,15,08,1, 11.9,1,1, 13.140, 10203.018, 554.922, 52955.581 24/09/13,05:17:05,16,08,1, 11.9,1,1, 13.140, 10202.952, 554.967, 52955.705 24/09/13,05:17:05,17,08,1, 11.9,1,1, 13.140, 10202.898, 555.003, 52955.691 24/09/13,05:17:05,18,08,1, 11.9,1,1, 13.140, 10202.832, 555.082, 52955.720 24/09/13,05:17:05,19,08,1, 11.9,1,1, 13.140, 10202.790, 555.107, 52955.664 24/09/13,05:17:06,00,08,1, 11.9,1,1, 13.145, 10202.787, 555.107, 52955.664 24/09/13,05:17:06,01,08,1, 11.9,1,1, 13.145, 10202.720, 555.220, 52955.674 24/09/13,05:17:06,02,08,1, 11.9,1,1, 13.145, 10202.634, 555.264, 52955.685 24/09/13,05:17:06,03,08,1, 11.9,1,1, 13.145, 10202.599, 555.309, 52955.635 24/09/13,05:17:06,04,08,1, 11.9,1,1, 13.145, 10202.560, 555.355, 52955.684 24/09/13,05:17:06,05,08,1, 11.9,1,1, 13.145, 10202.524, 555.402, 52955.644 24/09/13,05:17:06,06,08,1, 11.9,1,1, 13.145, 10202.457, 555.477, 52955.686 24/09/13,05:17:06,07,08,1, 11.9,1,1, 13.145, 10202.409, 555.500, 52955.711 24/09/13,05:17:06,08,08,1, 11.9,1,1, 13.145, 10202.384, 555.560, 52955.709 24/09/13,05:17:06,09,08,1, 11.9,1,1, 13.145, 10202.358, 555.613, 52955.725 24/09/13,05:17:06,10,08,1, 11.9,1,1, 13.145, 10202.318, 555.665, 52955.681 24/09/13,05:17:06,11,08,1, 11.9,1,1, 13.145, 10202.250, 555.735, 52955.758 24/09/13,05:17:06,12,08,1, 11.9,1,1, 13.145, 10202.231, 555.785, 52955.666 24/09/13,05:17:06,13,08,1, 11.9,1,1, 13.145, 10202.187, 555.823, 52955.747 24/09/13,05:17:06,14,08,1, 11.9,1,1, 13.145, 10202.143, 555.894, 52955.785 24/09/13,05:17:06,15,08,1, 11.9,1,1, 13.145, 10202.109, 555.966, 52955.788 24/09/13,05:17:06,16,08,1, 11.9,1,1, 13.145, 10202.072, 555.991, 52955.754 24/09/13,05:17:06,17,08,1, 11.9,1,1, 13.145, 10202.025, 556.055, 52955.761 24/09/13,05:17:06,18,08,1, 11.9,1,1, 13.145, 10201.995, 556.111, 52955.743 24/09/13,05:17:06,19,08,1, 11.9,1,1, 13.145, 10201.961, 556.170, 52955.809 24/09/13,05:17:07,00,08,1, 11.9,1,1, 13.141, 10201.961, 556.170, 52955.809 24/09/13,05:17:07,01,08,1, 11.9,1,1, 13.141, 10201.936, 556.273, 52955.826 24/09/13,05:17:07,02,08,1, 11.9,1,1, 13.141, 10201.893, 556.324, 52955.797 24/09/13,05:17:07,03,08,1, 11.9,1,1, 13.141, 10201.867, 556.392, 52955.800 24/09/13,05:17:07,04,08,1, 11.9,1,1, 13.141, 10201.841, 556.432, 52955.863 24/09/13,05:17:07,05,08,1, 11.9,1,1, 13.141, 10201.794, 556.480, 52955.862 24/09/13,05:17:07,06,08,1, 11.9,1,1, 13.141, 10201.779, 556.541, 52955.855 24/09/13,05:17:07,07,08,1, 11.9,1,1, 13.141, 10201.753, 556.564, 52955.854 24/09/13,05:17:07,08,08,1, 11.9,1,1, 13.141, 10201.731, 556.633, 52955.798 24/09/13,05:17:07,09,08,1, 11.9,1,1, 13.141, 10201.718, 556.675, 52955.824 24/09/13,05:17:07,10,08,1, 11.9,1,1, 13.141, 10201.694, 556.716, 52955.850 24/09/13,05:17:07,11,08,1, 11.9,1,1, 13.141, 10201.696, 556.801, 52955.866 24/09/13,05:17:07,12,08,1, 11.9,1,1, 13.141, 10201.686, 556.829, 52955.840 24/09/13,05:17:07,13,08,1, 11.9,1,1, 13.141, 10201.648, 556.885, 52955.828 24/09/13,05:17:07,14,08,1, 11.9,1,1, 13.141, 10201.617, 556.947, 52955.879 24/09/13,05:17:07,15,08,1, 11.9,1,1, 13.141, 10201.587, 557.014, 52955.883 24/09/13,05:17:07,16,08,1, 11.9,1,1, 13.141, 10201.572, 557.063, 52955.898 24/09/13,05:17:07,17,08,1, 11.9,1,1, 13.141, 10201.560, 557.119, 52955.896 24/09/13,05:17:07,18,08,1, 11.9,1,1, 13.141, 10201.536, 557.155, 52955.880 24/09/13,05:17:07,19,08,1, 11.9,1,1, 13.141, 10201.528, 557.240, 52955.920 24/09/13,05:17:08,00,08,1, 11.9,1,1, 13.143, 10201.527, 557.240, 52955.920 24/09/13,05:17:08,01,08,1, 11.9,1,1, 13.143, 10201.493, 557.287, 52955.926 24/09/13,05:17:08,02,08,1, 11.9,1,1, 13.143, 10201.497, 557.364, 52955.929 24/09/13,05:17:08,03,08,1, 11.9,1,1, 13.143, 10201.455, 557.430, 52955.872 24/09/13,05:17:08,04,08,1, 11.9,1,1, 13.143, 10201.463, 557.458, 52955.912 24/09/13,05:17:08,05,08,1, 11.9,1,1, 13.143, 10201.436, 557.505, 52955.942 24/09/13,05:17:08,06,08,1, 11.9,1,1, 13.143, 10201.405, 557.542, 52955.876 24/09/13,05:17:08,07,08,1, 11.9,1,1, 13.143, 10201.408, 557.612, 52955.918 24/09/13,05:17:08,08,08,1, 11.9,1,1, 13.143, 10201.400, 557.651, 52955.857 24/09/13,05:17:08,09,08,1, 11.9,1,1, 13.143, 10201.370, 557.723, 52955.923 24/09/13,05:17:08,10,08,1, 11.9,1,1, 13.143, 10201.352, 557.748, 52955.811 24/09/13,05:17:08,11,08,1, 11.9,1,1, 13.143, 10201.348, 557.782, 52955.851 24/09/13,05:17:08,12,08,1, 11.9,1,1, 13.143, 10201.344, 557.853, 52955.939 24/09/13,05:17:08,13,08,1, 11.9,1,1, 13.143, 10201.336, 557.911, 52955.875 24/09/13,05:17:08,14,08,1, 11.9,1,1, 13.143, 10201.306, 557.943, 52955.831 24/09/13,05:17:08,15,08,1, 11.9,1,1, 13.143, 10201.304, 557.978, 52955.909 24/09/13,05:17:08,16,08,1, 11.9,1,1, 13.143, 10201.288, 558.015, 52955.864 24/09/13,05:17:08,17,08,1, 11.9,1,1, 13.143, 10201.269, 558.064, 52955.826 24/09/13,05:17:08,18,08,1, 11.9,1,1, 13.143, 10201.269, 558.119, 52955.837 24/09/13,05:17:08,19,08,1, 11.9,1,1, 13.143, 10201.265, 558.161, 52955.799 24/09/13,05:17:09,00,09,1, 11.8,1,1, 13.142, 10201.260, 558.161, 52955.799 24/09/13,05:17:09,01,09,1, 11.8,1,1, 13.142, 10201.207, 558.231, 52955.853 24/09/13,05:17:09,02,09,1, 11.8,1,1, 13.142, 10201.212, 558.272, 52955.830 24/09/13,05:17:09,03,09,1, 11.8,1,1, 13.142, 10201.186, 558.331, 52955.838 24/09/13,05:17:09,04,09,1, 11.8,1,1, 13.142, 10201.184, 558.353, 52955.857 24/09/13,05:17:09,05,09,1, 11.8,1,1, 13.142, 10201.169, 558.387, 52955.811 24/09/13,05:17:09,06,09,1, 11.8,1,1, 13.142, 10201.141, 558.440, 52955.811 24/09/13,05:17:09,07,09,1, 11.8,1,1, 13.142, 10201.139, 558.464, 52955.801 24/09/13,05:17:09,08,09,1, 11.8,1,1, 13.142, 10201.119, 558.500, 52955.809 24/09/13,05:17:09,09,09,1, 11.8,1,1, 13.142, 10201.091, 558.540, 52955.836 24/09/13,05:17:09,10,09,1, 11.8,1,1, 13.142, 10201.115, 558.580, 52955.770 24/09/13,05:17:09,11,09,1, 11.8,1,1, 13.142, 10201.091, 558.627, 52955.844 24/09/13,05:17:09,12,09,1, 11.8,1,1, 13.142, 10201.063, 558.658, 52955.862 24/09/13,05:17:09,13,09,1, 11.8,1,1, 13.142, 10201.050, 558.700, 52955.854 24/09/13,05:17:09,14,09,1, 11.8,1,1, 13.142, 10201.026, 558.737, 52955.829 24/09/13,05:17:09,15,09,1, 11.8,1,1, 13.142, 10200.986, 558.766, 52955.764 24/09/13,05:17:09,16,09,1, 11.8,1,1, 13.142, 10200.996, 558.787, 52955.770 24/09/13,05:17:09,17,09,1, 11.8,1,1, 13.142, 10200.975, 558.820, 52955.809 24/09/13,05:17:09,18,09,1, 11.8,1,1, 13.142, 10200.974, 558.837, 52955.743 24/09/13,05:17:09,19,09,1, 11.8,1,1, 13.142, 10200.969, 558.857, 52955.717 24/09/13,05:17:10,00,08,1, 11.8,1,1, 13.141, 10200.968, 558.857, 52955.717 24/09/13,05:17:10,01,08,1, 11.8,1,1, 13.141, 10200.942, 558.919, 52955.745 24/09/13,05:17:10,02,08,1, 11.8,1,1, 13.141, 10200.888, 558.949, 52955.743 24/09/13,05:17:10,03,08,1, 11.8,1,1, 13.141, 10200.913, 558.973, 52955.671 24/09/13,05:17:10,04,08,1, 11.8,1,1, 13.141, 10200.877, 558.989, 52955.728 24/09/13,05:17:10,05,08,1, 11.8,1,1, 13.141, 10200.868, 559.021, 52955.659 24/09/13,05:17:10,06,08,1, 11.8,1,1, 13.141, 10200.866, 559.054, 52955.709 24/09/13,05:17:10,07,08,1, 11.8,1,1, 13.141, 10200.846, 559.053, 52955.684 24/09/13,05:17:10,08,08,1, 11.8,1,1, 13.141, 10200.836, 559.090, 52955.663 24/09/13,05:17:10,09,08,1, 11.8,1,1, 13.141, 10200.847, 559.111, 52955.693 24/09/13,05:17:10,10,08,1, 11.8,1,1, 13.141, 10200.789, 559.105, 52955.698 24/09/13,05:17:10,11,08,1, 11.8,1,1, 13.141, 10200.761, 559.159, 52955.676 24/09/13,05:17:10,12,08,1, 11.8,1,1, 13.141, 10200.745, 559.192, 52955.665 24/09/13,05:17:10,13,08,1, 11.8,1,1, 13.141, 10200.719, 559.180, 52955.645 24/09/13,05:17:10,14,08,1, 11.8,1,1, 13.141, 10200.723, 559.221, 52955.572 24/09/13,05:17:10,15,08,1, 11.8,1,1, 13.141, 10200.715, 559.246, 52955.608 24/09/13,05:17:10,16,08,1, 11.8,1,1, 13.141, 10200.690, 559.235, 52955.535 24/09/13,05:17:10,17,08,1, 11.8,1,1, 13.141, 10200.675, 559.251, 52955.533 24/09/13,05:17:10,18,08,1, 11.8,1,1, 13.141, 10200.674, 559.276, 52955.526 24/09/13,05:17:10,19,08,1, 11.8,1,1, 13.141, 10200.640, 559.293, 52955.518 24/09/13,05:17:11,00,08,1, 11.9,1,1, 13.142, 10200.634, 559.293, 52955.518 24/09/13,05:17:11,01,08,1, 11.9,1,1, 13.142, 10200.612, 559.341, 52955.501 24/09/13,05:17:11,02,08,1, 11.9,1,1, 13.142, 10200.601, 559.368, 52955.490 24/09/13,05:17:11,03,08,1, 11.9,1,1, 13.142, 10200.600, 559.410, 52955.516 24/09/13,05:17:11,04,08,1, 11.9,1,1, 13.142, 10200.564, 559.423, 52955.496 24/09/13,05:17:11,05,08,1, 11.9,1,1, 13.142, 10200.572, 559.468, 52955.501 24/09/13,05:17:11,06,08,1, 11.9,1,1, 13.142, 10200.559, 559.462, 52955.477 24/09/13,05:17:11,07,08,1, 11.9,1,1, 13.142, 10200.534, 559.502, 52955.440 24/09/13,05:17:11,08,08,1, 11.9,1,1, 13.142, 10200.534, 559.515, 52955.396 24/09/13,05:17:11,09,08,1, 11.9,1,1, 13.142, 10200.520, 559.566, 52955.426 24/09/13,05:17:11,10,08,1, 11.9,1,1, 13.142, 10200.470, 559.581, 52955.475 24/09/13,05:17:11,11,08,1, 11.9,1,1, 13.142, 10200.462, 559.624, 52955.457 24/09/13,05:17:11,12,08,1, 11.9,1,1, 13.142, 10200.448, 559.661, 52955.377 24/09/13,05:17:11,13,08,1, 11.9,1,1, 13.142, 10200.405, 559.685, 52955.383 24/09/13,05:17:11,14,08,1, 11.9,1,1, 13.142, 10200.420, 559.727, 52955.370 24/09/13,05:17:11,15,08,1, 11.9,1,1, 13.142, 10200.415, 559.754, 52955.403 24/09/13,05:17:11,16,08,1, 11.9,1,1, 13.142, 10200.378, 559.759, 52955.378 24/09/13,05:17:11,17,08,1, 11.9,1,1, 13.142, 10200.343, 559.783, 52955.412 24/09/13,05:17:11,18,08,1, 11.9,1,1, 13.142, 10200.355, 559.833, 52955.411 24/09/13,05:17:11,19,08,1, 11.9,1,1, 13.142, 10200.329, 559.862, 52955.347 24/09/13,05:17:12,00,08,1, 11.9,1,1, 13.139, 10200.325, 559.862, 52955.347 24/09/13,05:17:12,01,08,1, 11.9,1,1, 13.139, 10200.298, 559.914, 52955.324 24/09/13,05:17:12,02,08,1, 11.9,1,1, 13.139, 10200.288, 559.931, 52955.362 24/09/13,05:17:12,03,08,1, 11.9,1,1, 13.139, 10200.281, 559.984, 52955.303 24/09/13,05:17:12,04,08,1, 11.9,1,1, 13.139, 10200.240, 559.994, 52955.241 24/09/13,05:17:12,05,08,1, 11.9,1,1, 13.139, 10200.211, 560.038, 52955.377 24/09/13,05:17:12,06,08,1, 11.9,1,1, 13.139, 10200.191, 560.076, 52955.350 24/09/13,05:17:12,07,08,1, 11.9,1,1, 13.139, 10200.163, 560.071, 52955.387 24/09/13,05:17:12,08,08,1, 11.9,1,1, 13.139, 10200.153, 560.113, 52955.327 24/09/13,05:17:12,09,08,1, 11.9,1,1, 13.139, 10200.150, 560.127, 52955.239 24/09/13,05:17:12,10,08,1, 11.9,1,1, 13.139, 10200.140, 560.161, 52955.304 24/09/13,05:17:12,11,08,1, 11.9,1,1, 13.139, 10200.096, 560.203, 52955.224 24/09/13,05:17:12,12,08,1, 11.9,1,1, 13.139, 10200.071, 560.214, 52955.267 24/09/13,05:17:12,13,08,1, 11.9,1,1, 13.139, 10200.078, 560.241, 52955.245 24/09/13,05:17:12,14,08,1, 11.9,1,1, 13.139, 10200.057, 560.284, 52955.196 24/09/13,05:17:12,15,08,1, 11.9,1,1, 13.139, 10200.021, 560.286, 52955.201 24/09/13,05:17:12,16,08,1, 11.9,1,1, 13.139, 10200.003, 560.292, 52955.240 24/09/13,05:17:12,17,08,1, 11.9,1,1, 13.139, 10199.990, 560.330, 52955.194 24/09/13,05:17:12,18,08,1, 11.9,1,1, 13.139, 10199.967, 560.349, 52955.192 24/09/13,05:17:12,19,08,1, 11.9,1,1, 13.139, 10199.950, 560.378, 52955.173 24/09/13,05:17:13,00,09,1, 11.9,1,1, 13.141, 10199.941, 560.378, 52955.173 24/09/13,05:17:13,01,09,1, 11.9,1,1, 13.141, 10199.924, 560.441, 52955.206 24/09/13,05:17:13,02,09,1, 11.9,1,1, 13.141, 10199.899, 560.450, 52955.113 24/09/13,05:17:13,03,09,1, 11.9,1,1, 13.141, 10199.867, 560.501, 52955.161 24/09/13,05:17:13,04,09,1, 11.9,1,1, 13.141, 10199.870, 560.517, 52955.105 24/09/13,05:17:13,05,09,1, 11.9,1,1, 13.141, 10199.856, 560.544, 52955.125 24/09/13,05:17:13,06,09,1, 11.9,1,1, 13.141, 10199.835, 560.554, 52955.111 24/09/13,05:17:13,07,09,1, 11.9,1,1, 13.141, 10199.802, 560.606, 52955.132 24/09/13,05:17:13,08,09,1, 11.9,1,1, 13.141, 10199.792, 560.632, 52955.129 24/09/13,05:17:13,09,09,1, 11.9,1,1, 13.141, 10199.794, 560.627, 52955.054 24/09/13,05:17:13,10,09,1, 11.9,1,1, 13.141, 10199.749, 560.660, 52955.016 24/09/13,05:17:13,11,09,1, 11.9,1,1, 13.141, 10199.749, 560.678, 52955.052 24/09/13,05:17:13,12,09,1, 11.9,1,1, 13.141, 10199.730, 560.714, 52955.099 24/09/13,05:17:13,13,09,1, 11.9,1,1, 13.141, 10199.702, 560.756, 52955.057 24/09/13,05:17:13,14,09,1, 11.9,1,1, 13.141, 10199.711, 560.781, 52955.044 24/09/13,05:17:13,15,09,1, 11.9,1,1, 13.141, 10199.710, 560.797, 52954.998 24/09/13,05:17:13,16,09,1, 11.9,1,1, 13.141, 10199.686, 560.827, 52955.007 24/09/13,05:17:13,17,09,1, 11.9,1,1, 13.141, 10199.684, 560.846, 52954.941 24/09/13,05:17:13,18,09,1, 11.9,1,1, 13.141, 10199.680, 560.901, 52954.970 24/09/13,05:17:13,19,09,1, 11.9,1,1, 13.141, 10199.662, 560.884, 52954.973 24/09/13,05:17:14,00,08,1, 11.9,1,1, 13.138, 10199.658, 560.884, 52954.973 24/09/13,05:17:14,01,08,1, 11.9,1,1, 13.138, 10199.628, 560.958, 52954.924 24/09/13,05:17:14,02,08,1, 11.9,1,1, 13.138, 10199.614, 560.979, 52955.008 24/09/13,05:17:14,03,08,1, 11.9,1,1, 13.138, 10199.606, 561.014, 52954.903 24/09/13,05:17:14,04,08,1, 11.9,1,1, 13.138, 10199.591, 561.015, 52954.876 24/09/13,05:17:14,05,08,1, 11.9,1,1, 13.138, 10199.581, 561.052, 52954.905 24/09/13,05:17:14,06,08,1, 11.9,1,1, 13.138, 10199.556, 561.069, 52954.863 24/09/13,05:17:14,07,08,1, 11.9,1,1, 13.138, 10199.550, 561.102, 52954.853 24/09/13,05:17:14,08,08,1, 11.9,1,1, 13.138, 10199.545, 561.124, 52954.939 24/09/13,05:17:14,09,08,1, 11.9,1,1, 13.138, 10199.527, 561.165, 52954.848 24/09/13,05:17:14,10,08,1, 11.9,1,1, 13.138, 10199.505, 561.179, 52954.827 24/09/13,05:17:14,11,08,1, 11.9,1,1, 13.138, 10199.531, 561.210, 52954.779 24/09/13,05:17:14,12,08,1, 11.9,1,1, 13.138, 10199.514, 561.226, 52954.866 24/09/13,05:17:14,13,08,1, 11.9,1,1, 13.138, 10199.496, 561.226, 52954.780 24/09/13,05:17:14,14,08,1, 11.9,1,1, 13.138, 10199.483, 561.279, 52954.769 24/09/13,05:17:14,15,08,1, 11.9,1,1, 13.138, 10199.473, 561.317, 52954.832 24/09/13,05:17:14,16,08,1, 11.9,1,1, 13.138, 10199.466, 561.353, 52954.793 24/09/13,05:17:14,17,08,1, 11.9,1,1, 13.138, 10199.429, 561.356, 52954.769 24/09/13,05:17:14,18,08,1, 11.9,1,1, 13.138, 10199.447, 561.373, 52954.690 24/09/13,05:17:14,19,08,1, 11.9,1,1, 13.138, 10199.433, 561.407, 52954.721 24/09/13,05:17:15,00,10,1, 11.9,1,1, 13.135, 10199.432, 561.407, 52954.721 24/09/13,05:17:15,01,10,1, 11.9,1,1, 13.135, 10199.424, 561.448, 52954.735 24/09/13,05:17:15,02,10,1, 11.9,1,1, 13.135, 10199.394, 561.495, 52954.696 24/09/13,05:17:15,03,10,1, 11.9,1,1, 13.135, 10199.380, 561.527, 52954.715 24/09/13,05:17:15,04,10,1, 11.9,1,1, 13.135, 10199.383, 561.543, 52954.639 24/09/13,05:17:15,05,10,1, 11.9,1,1, 13.135, 10199.352, 561.583, 52954.693 24/09/13,05:17:15,06,10,1, 11.9,1,1, 13.135, 10199.366, 561.618, 52954.621 24/09/13,05:17:15,07,10,1, 11.9,1,1, 13.135, 10199.332, 561.645, 52954.653 24/09/13,05:17:15,08,10,1, 11.9,1,1, 13.135, 10199.335, 561.691, 52954.666 24/09/13,05:17:15,09,10,1, 11.9,1,1, 13.135, 10199.321, 561.718, 52954.571 24/09/13,05:17:15,10,10,1, 11.9,1,1, 13.135, 10199.298, 561.741, 52954.557 24/09/13,05:17:15,11,10,1, 11.9,1,1, 13.135, 10199.317, 561.762, 52954.521 24/09/13,05:17:15,12,10,1, 11.9,1,1, 13.135, 10199.278, 561.807, 52954.549 24/09/13,05:17:15,13,10,1, 11.9,1,1, 13.135, 10199.268, 561.822, 52954.574 24/09/13,05:17:15,14,10,1, 11.9,1,1, 13.135, 10199.218, 561.853, 52954.597 24/09/13,05:17:15,15,10,1, 11.9,1,1, 13.135, 10199.210, 561.895, 52954.537 24/09/13,05:17:15,16,10,1, 11.9,1,1, 13.135, 10199.206, 561.922, 52954.483 24/09/13,05:17:15,17,10,1, 11.9,1,1, 13.135, 10199.181, 561.945, 52954.469 24/09/13,05:17:15,18,10,1, 11.9,1,1, 13.135, 10199.182, 561.965, 52954.534 24/09/13,05:17:15,19,10,1, 11.9,1,1, 13.135, 10199.132, 562.005, 52954.523 24/09/13,05:17:16,00,09,1, 11.9,1,1, 13.141, 10199.132, 562.005, 52954.523 24/09/13,05:17:16,01,09,1, 11.9,1,1, 13.141, 10199.112, 562.040, 52954.541 24/09/13,05:17:16,02,09,1, 11.9,1,1, 13.141, 10199.089, 562.075, 52954.425 24/09/13,05:17:16,03,09,1, 11.9,1,1, 13.141, 10199.058, 562.100, 52954.396 24/09/13,05:17:16,04,09,1, 11.9,1,1, 13.141, 10199.054, 562.122, 52954.401 24/09/13,05:17:16,05,09,1, 11.9,1,1, 13.141, 10199.007, 562.129, 52954.358 24/09/13,05:17:16,06,09,1, 11.9,1,1, 13.141, 10198.998, 562.168, 52954.351 24/09/13,05:17:16,07,09,1, 11.9,1,1, 13.141, 10198.978, 562.187, 52954.385 24/09/13,05:17:16,08,09,1, 11.9,1,1, 13.141, 10198.987, 562.205, 52954.336 24/09/13,05:17:16,09,09,1, 11.9,1,1, 13.141, 10198.960, 562.236, 52954.284 24/09/13,05:17:16,10,09,1, 11.9,1,1, 13.141, 10198.939, 562.271, 52954.482 24/09/13,05:17:16,11,09,1, 11.9,1,1, 13.141, 10198.930, 562.252, 52954.274 24/09/13,05:17:16,12,09,1, 11.9,1,1, 13.141, 10198.935, 562.286, 52954.225 24/09/13,05:17:16,13,09,1, 11.9,1,1, 13.141, 10198.895, 562.313, 52954.205 24/09/13,05:17:16,14,09,1, 11.9,1,1, 13.141, 10198.873, 562.329, 52954.252 24/09/13,05:17:16,15,09,1, 11.9,1,1, 13.141, 10198.834, 562.345, 52954.262 24/09/13,05:17:16,16,09,1, 11.9,1,1, 13.141, 10198.834, 562.377, 52954.237 24/09/13,05:17:16,17,09,1, 11.9,1,1, 13.141, 10198.810, 562.362, 52954.193 24/09/13,05:17:16,18,09,1, 11.9,1,1, 13.141, 10198.768, 562.401, 52954.183 24/09/13,05:17:16,19,09,1, 11.9,1,1, 13.141, 10198.782, 562.384, 52954.135 24/09/13,05:17:17,00,10,1, 11.9,1,1, 13.138, 10198.781, 562.384, 52954.135 24/09/13,05:17:17,01,10,1, 11.9,1,1, 13.138, 10198.699, 562.447, 52954.141 24/09/13,05:17:17,02,10,1, 11.9,1,1, 13.138, 10198.686, 562.454, 52954.079 24/09/13,05:17:17,03,10,1, 11.9,1,1, 13.138, 10198.657, 562.478, 52954.074 24/09/13,05:17:17,04,10,1, 11.9,1,1, 13.138, 10198.621, 562.478, 52954.081 24/09/13,05:17:17,05,10,1, 11.9,1,1, 13.138, 10198.597, 562.494, 52954.019 24/09/13,05:17:17,06,10,1, 11.9,1,1, 13.138, 10198.570, 562.547, 52954.033 24/09/13,05:17:17,07,10,1, 11.9,1,1, 13.138, 10198.552, 562.550, 52953.977 24/09/13,05:17:17,08,10,1, 11.9,1,1, 13.138, 10198.489, 562.547, 52954.019 24/09/13,05:17:17,09,10,1, 11.9,1,1, 13.138, 10198.487, 562.578, 52953.908 24/09/13,05:17:17,10,10,1, 11.9,1,1, 13.138, 10198.447, 562.580, 52953.894 24/09/13,05:17:17,11,10,1, 11.9,1,1, 13.138, 10198.402, 562.611, 52953.930 24/09/13,05:17:17,12,10,1, 11.9,1,1, 13.138, 10198.389, 562.598, 52953.882 24/09/13,05:17:17,13,10,1, 11.9,1,1, 13.138, 10198.359, 562.617, 52953.866 24/09/13,05:17:17,14,10,1, 11.9,1,1, 13.138, 10198.347, 562.637, 52953.861 24/09/13,05:17:17,15,10,1, 11.9,1,1, 13.138, 10198.330, 562.613, 52953.893 24/09/13,05:17:17,16,10,1, 11.9,1,1, 13.138, 10198.260, 562.655, 52953.858 24/09/13,05:17:17,17,10,1, 11.9,1,1, 13.138, 10198.259, 562.658, 52953.796 24/09/13,05:17:17,18,10,1, 11.9,1,1, 13.138, 10198.206, 562.662, 52953.801 24/09/13,05:17:17,19,10,1, 11.9,1,1, 13.138, 10198.171, 562.676, 52953.836 24/09/13,05:17:18,00,10,1, 11.9,1,1, 13.139, 10198.164, 562.676, 52953.836 24/09/13,05:17:18,01,10,1, 11.9,1,1, 13.139, 10198.140, 562.666, 52953.686 24/09/13,05:17:18,02,10,1, 11.9,1,1, 13.139, 10198.102, 562.691, 52953.703 24/09/13,05:17:18,03,10,1, 11.9,1,1, 13.139, 10198.075, 562.662, 52953.617 24/09/13,05:17:18,04,10,1, 11.9,1,1, 13.139, 10198.057, 562.682, 52953.632 24/09/13,05:17:18,05,10,1, 11.9,1,1, 13.139, 10198.019, 562.679, 52953.649 24/09/13,05:17:18,06,10,1, 11.9,1,1, 13.139, 10197.978, 562.671, 52953.572 24/09/13,05:17:18,07,10,1, 11.9,1,1, 13.139, 10197.962, 562.671, 52953.519 24/09/13,05:17:18,08,10,1, 11.9,1,1, 13.139, 10197.924, 562.669, 52953.550 24/09/13,05:17:18,09,10,1, 11.9,1,1, 13.139, 10197.902, 562.678, 52953.488 24/09/13,05:17:18,10,10,1, 11.9,1,1, 13.139, 10197.887, 562.678, 52953.480 24/09/13,05:17:18,11,10,1, 11.9,1,1, 13.139, 10197.833, 562.689, 52953.484 24/09/13,05:17:18,12,10,1, 11.9,1,1, 13.139, 10197.826, 562.673, 52953.458 24/09/13,05:17:18,13,10,1, 11.9,1,1, 13.139, 10197.806, 562.660, 52953.364 24/09/13,05:17:18,14,10,1, 11.9,1,1, 13.139, 10197.780, 562.650, 52953.413 24/09/13,05:17:18,15,10,1, 11.9,1,1, 13.139, 10197.767, 562.642, 52953.380 24/09/13,05:17:18,16,10,1, 11.9,1,1, 13.139, 10197.724, 562.643, 52953.319 24/09/13,05:17:18,17,10,1, 11.9,1,1, 13.139, 10197.711, 562.612, 52953.324 24/09/13,05:17:18,18,10,1, 11.9,1,1, 13.139, 10197.681, 562.612, 52953.296 24/09/13,05:17:18,19,10,1, 11.9,1,1, 13.139, 10197.646, 562.581, 52953.307 24/09/13,05:17:19,00,10,1, 11.9,1,1, 13.140, 10197.638, 562.581, 52953.307 24/09/13,05:17:19,01,10,1, 11.9,1,1, 13.140, 10197.602, 562.586, 52953.221 24/09/13,05:17:19,02,10,1, 11.9,1,1, 13.140, 10197.564, 562.564, 52953.218 24/09/13,05:17:19,03,10,1, 11.9,1,1, 13.140, 10197.549, 562.554, 52953.170 24/09/13,05:17:19,04,10,1, 11.9,1,1, 13.140, 10197.529, 562.545, 52953.149 24/09/13,05:17:19,05,10,1, 11.9,1,1, 13.140, 10197.521, 562.536, 52953.098 24/09/13,05:17:19,06,10,1, 11.9,1,1, 13.140, 10197.494, 562.525, 52953.097 24/09/13,05:17:19,07,10,1, 11.9,1,1, 13.140, 10197.480, 562.500, 52953.065 24/09/13,05:17:19,08,10,1, 11.9,1,1, 13.140, 10197.440, 562.496, 52953.055 24/09/13,05:17:19,09,10,1, 11.9,1,1, 13.140, 10197.415, 562.489, 52953.020 24/09/13,05:17:19,10,10,1, 11.9,1,1, 13.140, 10197.407, 562.473, 52952.946 24/09/13,05:17:19,11,10,1, 11.9,1,1, 13.140, 10197.383, 562.441, 52952.941 24/09/13,05:17:19,12,10,1, 11.9,1,1, 13.140, 10197.366, 562.446, 52952.941 24/09/13,05:17:19,13,10,1, 11.9,1,1, 13.140, 10197.319, 562.425, 52952.862 24/09/13,05:17:19,14,10,1, 11.9,1,1, 13.140, 10197.317, 562.428, 52952.839 24/09/13,05:17:19,15,10,1, 11.9,1,1, 13.140, 10197.300, 562.401, 52952.864 24/09/13,05:17:19,16,10,1, 11.9,1,1, 13.140, 10197.294, 562.367, 52952.846 24/09/13,05:17:19,17,10,1, 11.9,1,1, 13.140, 10197.273, 562.354, 52952.770 24/09/13,05:17:19,18,10,1, 11.9,1,1, 13.140, 10197.244, 562.354, 52952.856 24/09/13,05:17:19,19,10,1, 11.9,1,1, 13.140, 10197.225, 562.344, 52952.711 24/09/13,05:17:20,00,10,1, 11.9,1,1, 13.141, 10197.221, 562.344, 52952.711 24/09/13,05:17:20,01,10,1, 11.9,1,1, 13.141, 10197.176, 562.296, 52952.711 24/09/13,05:17:20,02,10,1, 11.9,1,1, 13.141, 10197.162, 562.291, 52952.723 24/09/13,05:17:20,03,10,1, 11.9,1,1, 13.141, 10197.130, 562.277, 52952.639 24/09/13,05:17:20,04,10,1, 11.9,1,1, 13.141, 10197.110, 562.271, 52952.613 24/09/13,05:17:20,05,10,1, 11.9,1,1, 13.141, 10197.068, 562.268, 52952.637 24/09/13,05:17:20,06,10,1, 11.9,1,1, 13.141, 10197.067, 562.268, 52952.542 24/09/13,05:17:20,07,10,1, 11.9,1,1, 13.141, 10197.058, 562.245, 52952.524 24/09/13,05:17:20,08,10,1, 11.9,1,1, 13.141, 10197.042, 562.239, 52952.564 24/09/13,05:17:20,09,10,1, 11.9,1,1, 13.141, 10196.998, 562.251, 52952.493 24/09/13,05:17:20,10,10,1, 11.9,1,1, 13.141, 10197.003, 562.238, 52952.436 24/09/13,05:17:20,11,10,1, 11.9,1,1, 13.141, 10196.956, 562.249, 52952.463 24/09/13,05:17:20,12,10,1, 11.9,1,1, 13.141, 10196.959, 562.241, 52952.443 24/09/13,05:17:20,13,10,1, 11.9,1,1, 13.141, 10196.915, 562.208, 52952.389 24/09/13,05:17:20,14,10,1, 11.9,1,1, 13.141, 10196.881, 562.239, 52952.419 24/09/13,05:17:20,15,10,1, 11.9,1,1, 13.141, 10196.880, 562.200, 52952.359 24/09/13,05:17:20,16,10,1, 11.9,1,1, 13.141, 10196.833, 562.191, 52952.392 24/09/13,05:17:20,17,10,1, 11.9,1,1, 13.141, 10196.829, 562.197, 52952.382 24/09/13,05:17:20,18,10,1, 11.9,1,1, 13.141, 10196.795, 562.189, 52952.362 24/09/13,05:17:20,19,10,1, 11.9,1,1, 13.141, 10196.782, 562.197, 52952.289 24/09/13,05:17:21,00,09,1, 11.9,1,1, 13.139, 10196.779, 562.197, 52952.289 24/09/13,05:17:21,01,09,1, 11.9,1,1, 13.139, 10196.715, 562.156, 52952.269 24/09/13,05:17:21,02,09,1, 11.9,1,1, 13.139, 10196.697, 562.162, 52952.245 24/09/13,05:17:21,03,09,1, 11.9,1,1, 13.139, 10196.662, 562.163, 52952.228 24/09/13,05:17:21,04,09,1, 11.9,1,1, 13.139, 10196.645, 562.153, 52952.249 24/09/13,05:17:21,05,09,1, 11.9,1,1, 13.139, 10196.620, 562.160, 52952.207 24/09/13,05:17:21,06,09,1, 11.9,1,1, 13.139, 10196.592, 562.153, 52952.179 24/09/13,05:17:21,07,09,1, 11.9,1,1, 13.139, 10196.559, 562.146, 52952.174 24/09/13,05:17:21,08,09,1, 11.9,1,1, 13.139, 10196.511, 562.153, 52952.207 24/09/13,05:17:21,09,09,1, 11.9,1,1, 13.139, 10196.521, 562.131, 52952.162 24/09/13,05:17:21,10,09,1, 11.9,1,1, 13.139, 10196.480, 562.111, 52952.110 24/09/13,05:17:21,11,09,1, 11.9,1,1, 13.139, 10196.437, 562.114, 52952.061 24/09/13,05:17:21,12,09,1, 11.9,1,1, 13.139, 10196.401, 562.114, 52952.100 24/09/13,05:17:21,13,09,1, 11.9,1,1, 13.139, 10196.377, 562.121, 52952.073 24/09/13,05:17:21,14,09,1, 11.9,1,1, 13.139, 10196.350, 562.110, 52952.084 24/09/13,05:17:21,15,09,1, 11.9,1,1, 13.139, 10196.329, 562.089, 52952.073 24/09/13,05:17:21,16,09,1, 11.9,1,1, 13.139, 10196.304, 562.081, 52952.022 24/09/13,05:17:21,17,09,1, 11.9,1,1, 13.139, 10196.291, 562.064, 52951.997 24/09/13,05:17:21,18,09,1, 11.9,1,1, 13.139, 10196.238, 562.080, 52952.074 24/09/13,05:17:21,19,09,1, 11.9,1,1, 13.139, 10196.211, 562.061, 52952.032 24/09/13,05:17:22,00,09,1, 11.8,1,1, 13.135, 10196.203, 562.061, 52952.032 24/09/13,05:17:22,01,09,1, 11.8,1,1, 13.135, 10196.175, 562.068, 52951.915 24/09/13,05:17:22,02,09,1, 11.8,1,1, 13.135, 10196.131, 562.060, 52951.945 24/09/13,05:17:22,03,09,1, 11.8,1,1, 13.135, 10196.107, 562.019, 52951.879 24/09/13,05:17:22,04,09,1, 11.8,1,1, 13.135, 10196.089, 562.019, 52951.914 24/09/13,05:17:22,05,09,1, 11.8,1,1, 13.135, 10196.040, 562.041, 52951.866 24/09/13,05:17:22,06,09,1, 11.8,1,1, 13.135, 10196.027, 562.048, 52951.828 24/09/13,05:17:22,07,09,1, 11.8,1,1, 13.135, 10195.990, 562.023, 52951.815 24/09/13,05:17:22,08,09,1, 11.8,1,1, 13.135, 10195.944, 562.026, 52951.808 24/09/13,05:17:22,09,09,1, 11.8,1,1, 13.135, 10195.941, 562.040, 52951.786 24/09/13,05:17:22,10,09,1, 11.8,1,1, 13.135, 10195.938, 562.036, 52951.771 24/09/13,05:17:22,11,09,1, 11.8,1,1, 13.135, 10195.891, 562.035, 52951.720 24/09/13,05:17:22,12,09,1, 11.8,1,1, 13.135, 10195.850, 562.038, 52951.718 24/09/13,05:17:22,13,09,1, 11.8,1,1, 13.135, 10195.832, 562.036, 52951.726 24/09/13,05:17:22,14,09,1, 11.8,1,1, 13.135, 10195.768, 562.023, 52951.741 24/09/13,05:17:22,15,09,1, 11.8,1,1, 13.135, 10195.770, 562.055, 52951.759 24/09/13,05:17:22,16,09,1, 11.8,1,1, 13.135, 10195.760, 562.037, 52951.743 24/09/13,05:17:22,17,09,1, 11.8,1,1, 13.135, 10195.704, 562.026, 52951.690 24/09/13,05:17:22,18,09,1, 11.8,1,1, 13.135, 10195.672, 562.042, 52951.697 24/09/13,05:17:22,19,09,1, 11.8,1,1, 13.135, 10195.658, 562.040, 52951.630 24/09/13,05:17:23,00,09,1, 11.9,1,1, 13.137, 10195.652, 562.040, 52951.630 24/09/13,05:17:23,01,09,1, 11.9,1,1, 13.137, 10195.587, 562.032, 52951.661 24/09/13,05:17:23,02,09,1, 11.9,1,1, 13.137, 10195.543, 562.041, 52951.631 24/09/13,05:17:23,03,09,1, 11.9,1,1, 13.137, 10195.503, 562.043, 52951.609 24/09/13,05:17:23,04,09,1, 11.9,1,1, 13.137, 10195.459, 562.043, 52951.608 24/09/13,05:17:23,05,09,1, 11.9,1,1, 13.137, 10195.471, 562.032, 52951.601 24/09/13,05:17:23,06,09,1, 11.9,1,1, 13.137, 10195.412, 562.019, 52951.586 24/09/13,05:17:23,07,09,1, 11.9,1,1, 13.137, 10195.398, 562.019, 52951.583 24/09/13,05:17:23,08,09,1, 11.9,1,1, 13.137, 10195.382, 561.988, 52951.557 24/09/13,05:17:23,09,09,1, 11.9,1,1, 13.137, 10195.343, 562.005, 52951.525 24/09/13,05:17:23,10,09,1, 11.9,1,1, 13.137, 10195.296, 561.993, 52951.503 24/09/13,05:17:23,11,09,1, 11.9,1,1, 13.137, 10195.263, 561.945, 52951.529 24/09/13,05:17:23,12,09,1, 11.9,1,1, 13.137, 10195.224, 561.963, 52951.510 24/09/13,05:17:23,13,09,1, 11.9,1,1, 13.137, 10195.201, 561.947, 52951.456 24/09/13,05:17:23,14,09,1, 11.9,1,1, 13.137, 10195.167, 561.952, 52951.446 24/09/13,05:17:23,15,09,1, 11.9,1,1, 13.137, 10195.109, 561.952, 52951.405 24/09/13,05:17:23,16,09,1, 11.9,1,1, 13.137, 10195.109, 561.944, 52951.334 24/09/13,05:17:23,17,09,1, 11.9,1,1, 13.137, 10195.075, 561.918, 52951.400 24/09/13,05:17:23,18,09,1, 11.9,1,1, 13.137, 10195.015, 561.930, 52951.570 24/09/13,05:17:23,19,09,1, 11.9,1,1, 13.137, 10195.006, 561.921, 52951.331 24/09/13,05:17:24,00,09,1, 11.9,1,1, 13.140, 10195.001, 561.921, 52951.331 24/09/13,05:17:24,01,09,1, 11.9,1,1, 13.140, 10194.942, 561.904, 52951.337 24/09/13,05:17:24,02,09,1, 11.9,1,1, 13.140, 10194.869, 561.907, 52951.295 24/09/13,05:17:24,03,09,1, 11.9,1,1, 13.140, 10194.871, 561.901, 52951.235 24/09/13,05:17:24,04,09,1, 11.9,1,1, 13.140, 10194.822, 561.894, 52951.235 24/09/13,05:17:24,05,09,1, 11.9,1,1, 13.140, 10194.803, 561.896, 52951.245 24/09/13,05:17:24,06,09,1, 11.9,1,1, 13.140, 10194.793, 561.861, 52951.188 24/09/13,05:17:24,07,09,1, 11.9,1,1, 13.140, 10194.728, 561.885, 52951.233 24/09/13,05:17:24,08,09,1, 11.9,1,1, 13.140, 10194.684, 561.888, 52951.165 24/09/13,05:17:24,09,09,1, 11.9,1,1, 13.140, 10194.700, 561.851, 52951.233 24/09/13,05:17:24,10,09,1, 11.9,1,1, 13.140, 10194.665, 561.855, 52951.181 24/09/13,05:17:24,11,09,1, 11.9,1,1, 13.140, 10194.621, 561.869, 52951.121 24/09/13,05:17:24,12,09,1, 11.9,1,1, 13.140, 10194.622, 561.857, 52951.075 24/09/13,05:17:24,13,09,1, 11.9,1,1, 13.140, 10194.571, 561.884, 52951.075 24/09/13,05:17:24,14,09,1, 11.9,1,1, 13.140, 10194.559, 561.862, 52951.125 24/09/13,05:17:24,15,09,1, 11.9,1,1, 13.140, 10194.543, 561.908, 52951.101 24/09/13,05:17:24,16,09,1, 11.9,1,1, 13.140, 10194.511, 561.886, 52951.046 24/09/13,05:17:24,17,09,1, 11.9,1,1, 13.140, 10194.490, 561.919, 52951.055 24/09/13,05:17:24,18,09,1, 11.9,1,1, 13.140, 10194.471, 561.891, 52951.044 24/09/13,05:17:24,19,09,1, 11.9,1,1, 13.140, 10194.453, 561.894, 52951.015 24/09/13,05:17:25,00,09,1, 11.9,1,1, 13.137, 10194.451, 561.894, 52951.015 24/09/13,05:17:25,01,09,1, 11.9,1,1, 13.137, 10194.397, 561.897, 52950.963 24/09/13,05:17:25,02,09,1, 11.9,1,1, 13.137, 10194.365, 561.926, 52950.939 24/09/13,05:17:25,03,09,1, 11.9,1,1, 13.137, 10194.317, 561.911, 52950.949 24/09/13,05:17:25,04,09,1, 11.9,1,1, 13.137, 10194.267, 561.924, 52950.946 24/09/13,05:17:25,05,09,1, 11.9,1,1, 13.137, 10194.260, 561.947, 52950.929 24/09/13,05:17:25,06,09,1, 11.9,1,1, 13.137, 10194.225, 561.956, 52950.945 24/09/13,05:17:25,07,09,1, 11.9,1,1, 13.137, 10194.191, 561.992, 52950.948 24/09/13,05:17:25,08,09,1, 11.9,1,1, 13.137, 10194.151, 561.999, 52950.959 24/09/13,05:17:25,09,09,1, 11.9,1,1, 13.137, 10194.125, 561.961, 52950.853 24/09/13,05:17:25,10,09,1, 11.9,1,1, 13.137, 10194.089, 561.978, 52950.929 24/09/13,05:17:25,11,09,1, 11.9,1,1, 13.137, 10194.060, 561.998, 52950.885 24/09/13,05:17:25,12,09,1, 11.9,1,1, 13.137, 10194.019, 561.995, 52950.865 24/09/13,05:17:25,13,09,1, 11.9,1,1, 13.137, 10193.992, 561.992, 52950.884 24/09/13,05:17:25,14,09,1, 11.9,1,1, 13.137, 10193.949, 562.039, 52950.805 24/09/13,05:17:25,15,09,1, 11.9,1,1, 13.137, 10193.906, 562.031, 52950.851 24/09/13,05:17:25,16,09,1, 11.9,1,1, 13.137, 10193.867, 562.003, 52950.754 24/09/13,05:17:25,17,09,1, 11.9,1,1, 13.137, 10193.830, 562.015, 52950.763 24/09/13,05:17:25,18,09,1, 11.9,1,1, 13.137, 10193.795, 562.051, 52950.732 24/09/13,05:17:25,19,09,1, 11.9,1,1, 13.137, 10193.743, 562.054, 52950.778 24/09/13,05:17:26,00,09,1, 11.8,1,1, 13.137, 10193.741, 562.054, 52950.778 24/09/13,05:17:26,01,09,1, 11.8,1,1, 13.137, 10193.663, 562.051, 52950.726 24/09/13,05:17:26,02,09,1, 11.8,1,1, 13.137, 10193.639, 562.060, 52950.790 24/09/13,05:17:26,03,09,1, 11.8,1,1, 13.137, 10193.589, 562.058, 52950.742 24/09/13,05:17:26,04,09,1, 11.8,1,1, 13.137, 10193.541, 562.050, 52950.733 24/09/13,05:17:26,05,09,1, 11.8,1,1, 13.137, 10193.501, 562.022, 52950.627 24/09/13,05:17:26,06,09,1, 11.8,1,1, 13.137, 10193.446, 562.041, 52950.585 24/09/13,05:17:26,07,09,1, 11.8,1,1, 13.137, 10193.391, 562.049, 52950.680 24/09/13,05:17:26,08,09,1, 11.8,1,1, 13.137, 10193.339, 562.061, 52950.653 24/09/13,05:17:26,09,09,1, 11.8,1,1, 13.137, 10193.287, 562.053, 52950.630 24/09/13,05:17:26,10,09,1, 11.8,1,1, 13.137, 10193.264, 562.049, 52950.591 24/09/13,05:17:26,11,09,1, 11.8,1,1, 13.137, 10193.176, 562.050, 52950.616 24/09/13,05:17:26,12,09,1, 11.8,1,1, 13.137, 10193.141, 562.059, 52950.579 24/09/13,05:17:26,13,09,1, 11.8,1,1, 13.137, 10193.103, 562.064, 52950.560 24/09/13,05:17:26,14,09,1, 11.8,1,1, 13.137, 10193.061, 562.078, 52950.567 24/09/13,05:17:26,15,09,1, 11.8,1,1, 13.137, 10193.001, 562.065, 52950.602 24/09/13,05:17:26,16,09,1, 11.8,1,1, 13.137, 10192.943, 562.056, 52950.583 24/09/13,05:17:26,17,09,1, 11.8,1,1, 13.137, 10192.881, 562.074, 52950.525 24/09/13,05:17:26,18,09,1, 11.8,1,1, 13.137, 10192.822, 562.085, 52950.577 24/09/13,05:17:26,19,09,1, 11.8,1,1, 13.137, 10192.768, 562.075, 52950.509 24/09/13,05:17:27,00,09,1, 11.9,1,1, 13.137, 10192.765, 562.075, 52950.509 24/09/13,05:17:27,01,09,1, 11.9,1,1, 13.137, 10192.678, 562.079, 52950.520 24/09/13,05:17:27,02,09,1, 11.9,1,1, 13.137, 10192.599, 562.091, 52950.464 24/09/13,05:17:27,03,09,1, 11.9,1,1, 13.137, 10192.574, 562.099, 52950.549 24/09/13,05:17:27,04,09,1, 11.9,1,1, 13.137, 10192.517, 562.120, 52950.486 24/09/13,05:17:27,05,09,1, 11.9,1,1, 13.137, 10192.447, 562.108, 52950.481 24/09/13,05:17:27,06,09,1, 11.9,1,1, 13.137, 10192.412, 562.139, 52950.481 24/09/13,05:17:27,07,09,1, 11.9,1,1, 13.137, 10192.344, 562.116, 52950.387 24/09/13,05:17:27,08,09,1, 11.9,1,1, 13.137, 10192.270, 562.125, 52950.436 24/09/13,05:17:27,09,09,1, 11.9,1,1, 13.137, 10192.218, 562.137, 52950.445 24/09/13,05:17:27,10,09,1, 11.9,1,1, 13.137, 10192.147, 562.146, 52950.462 24/09/13,05:17:27,11,09,1, 11.9,1,1, 13.137, 10192.110, 562.129, 52950.374 24/09/13,05:17:27,12,09,1, 11.9,1,1, 13.137, 10192.032, 562.130, 52950.429 24/09/13,05:17:27,13,09,1, 11.9,1,1, 13.137, 10191.987, 562.150, 52950.460 24/09/13,05:17:27,14,09,1, 11.9,1,1, 13.137, 10191.909, 562.174, 52950.435 24/09/13,05:17:27,15,09,1, 11.9,1,1, 13.137, 10191.826, 562.148, 52950.402 24/09/13,05:17:27,16,09,1, 11.9,1,1, 13.137, 10191.786, 562.190, 52950.407 24/09/13,05:17:27,17,09,1, 11.9,1,1, 13.137, 10191.729, 562.168, 52950.368 24/09/13,05:17:27,18,09,1, 11.9,1,1, 13.137, 10191.652, 562.206, 52950.426 24/09/13,05:17:27,19,09,1, 11.9,1,1, 13.137, 10191.608, 562.203, 52950.336 24/09/13,05:17:28,00,09,1, 11.9,1,1, 13.139, 10191.605, 562.203, 52950.336 24/09/13,05:17:28,01,09,1, 11.9,1,1, 13.139, 10191.476, 562.214, 52950.361 24/09/13,05:17:28,02,09,1, 11.9,1,1, 13.139, 10191.395, 562.229, 52950.379 24/09/13,05:17:28,03,09,1, 11.9,1,1, 13.139, 10191.338, 562.223, 52950.383 24/09/13,05:17:28,04,09,1, 11.9,1,1, 13.139, 10191.272, 562.244, 52950.368 24/09/13,05:17:28,05,09,1, 11.9,1,1, 13.139, 10191.224, 562.223, 52950.325 24/09/13,05:17:28,06,09,1, 11.9,1,1, 13.139, 10191.175, 562.251, 52950.337 24/09/13,05:17:28,07,09,1, 11.9,1,1, 13.139, 10191.110, 562.254, 52950.415 24/09/13,05:17:28,08,09,1, 11.9,1,1, 13.139, 10190.997, 562.254, 52950.322 24/09/13,05:17:28,09,09,1, 11.9,1,1, 13.139, 10190.940, 562.271, 52950.394 24/09/13,05:17:28,10,09,1, 11.9,1,1, 13.139, 10190.892, 562.300, 52950.352 24/09/13,05:17:28,11,09,1, 11.9,1,1, 13.139, 10190.823, 562.317, 52950.365 24/09/13,05:17:28,12,09,1, 11.9,1,1, 13.139, 10190.757, 562.305, 52950.358 24/09/13,05:17:28,13,09,1, 11.9,1,1, 13.139, 10190.690, 562.301, 52950.317 24/09/13,05:17:28,14,09,1, 11.9,1,1, 13.139, 10190.640, 562.314, 52950.313 24/09/13,05:17:28,15,09,1, 11.9,1,1, 13.139, 10190.593, 562.326, 52950.325 24/09/13,05:17:28,16,09,1, 11.9,1,1, 13.139, 10190.549, 562.319, 52950.286 24/09/13,05:17:28,17,09,1, 11.9,1,1, 13.139, 10190.471, 562.297, 52950.103 24/09/13,05:17:28,18,09,1, 11.9,1,1, 13.139, 10190.444, 562.305, 52950.242 24/09/13,05:17:28,19,09,1, 11.9,1,1, 13.139, 10190.351, 562.325, 52950.250 24/09/13,05:17:29,00,09,1, 11.9,1,1, 13.138, 10190.345, 562.325, 52950.250 24/09/13,05:17:29,01,09,1, 11.9,1,1, 13.138, 10190.229, 562.340, 52950.284 24/09/13,05:17:29,02,09,1, 11.9,1,1, 13.138, 10190.160, 562.358, 52950.229 24/09/13,05:17:29,03,09,1, 11.9,1,1, 13.138, 10190.102, 562.351, 52950.217 24/09/13,05:17:29,04,09,1, 11.9,1,1, 13.138, 10190.068, 562.333, 52950.251 24/09/13,05:17:29,05,09,1, 11.9,1,1, 13.138, 10190.003, 562.362, 52950.212 24/09/13,05:17:29,06,09,1, 11.9,1,1, 13.138, 10189.947, 562.383, 52950.266 24/09/13,05:17:29,07,09,1, 11.9,1,1, 13.138, 10189.892, 562.380, 52950.259 24/09/13,05:17:29,08,09,1, 11.9,1,1, 13.138, 10189.843, 562.385, 52950.249 24/09/13,05:17:29,09,09,1, 11.9,1,1, 13.138, 10189.807, 562.392, 52950.169 24/09/13,05:17:29,10,09,1, 11.9,1,1, 13.138, 10189.760, 562.384, 52950.224 24/09/13,05:17:29,11,09,1, 11.9,1,1, 13.138, 10189.706, 562.389, 52950.154 24/09/13,05:17:29,12,09,1, 11.9,1,1, 13.138, 10189.668, 562.393, 52950.192 24/09/13,05:17:29,13,09,1, 11.9,1,1, 13.138, 10189.631, 562.412, 52950.132 24/09/13,05:17:29,14,09,1, 11.9,1,1, 13.138, 10189.548, 562.395, 52950.115 24/09/13,05:17:29,15,09,1, 11.9,1,1, 13.138, 10189.501, 562.422, 52950.101 24/09/13,05:17:29,16,09,1, 11.9,1,1, 13.138, 10189.457, 562.445, 52950.141 24/09/13,05:17:29,17,09,1, 11.9,1,1, 13.138, 10189.433, 562.459, 52950.106 24/09/13,05:17:29,18,09,1, 11.9,1,1, 13.138, 10189.367, 562.447, 52950.091 24/09/13,05:17:29,19,09,1, 11.9,1,1, 13.138, 10189.350, 562.481, 52950.104 24/09/13,05:17:30,00,09,1, 12.0,1,1, 13.138, 10189.344, 562.481, 52950.104 24/09/13,05:17:30,01,09,1, 12.0,1,1, 13.138, 10189.268, 562.489, 52950.089 24/09/13,05:17:30,02,09,1, 12.0,1,1, 13.138, 10189.229, 562.503, 52950.093 24/09/13,05:17:30,03,09,1, 12.0,1,1, 13.138, 10189.195, 562.524, 52950.104 24/09/13,05:17:30,04,09,1, 12.0,1,1, 13.138, 10189.116, 562.535, 52950.048 24/09/13,05:17:30,05,09,1, 12.0,1,1, 13.138, 10189.050, 562.566, 52950.038 24/09/13,05:17:30,06,09,1, 12.0,1,1, 13.138, 10189.029, 562.591, 52950.058 24/09/13,05:17:30,07,09,1, 12.0,1,1, 13.138, 10189.022, 562.622, 52950.134 24/09/13,05:17:30,08,09,1, 12.0,1,1, 13.138, 10188.948, 562.651, 52950.083 24/09/13,05:17:30,09,09,1, 12.0,1,1, 13.138, 10188.932, 562.675, 52950.054 24/09/13,05:17:30,10,09,1, 12.0,1,1, 13.138, 10188.868, 562.715, 52950.050 24/09/13,05:17:30,11,09,1, 12.0,1,1, 13.138, 10188.837, 562.712, 52950.083 24/09/13,05:17:30,12,09,1, 12.0,1,1, 13.138, 10188.791, 562.735, 52950.040 24/09/13,05:17:30,13,09,1, 12.0,1,1, 13.138, 10188.766, 562.765, 52950.071 24/09/13,05:17:30,14,09,1, 12.0,1,1, 13.138, 10188.700, 562.796, 52950.090 24/09/13,05:17:30,15,09,1, 12.0,1,1, 13.138, 10188.678, 562.827, 52950.064 24/09/13,05:17:30,16,09,1, 12.0,1,1, 13.138, 10188.616, 562.851, 52950.035 24/09/13,05:17:30,17,09,1, 12.0,1,1, 13.138, 10188.575, 562.910, 52950.095 24/09/13,05:17:30,18,09,1, 12.0,1,1, 13.138, 10188.530, 562.909, 52950.021 24/09/13,05:17:30,19,09,1, 12.0,1,1, 13.138, 10188.515, 562.957, 52950.058 24/09/13,05:17:31,00,09,1, 11.9,1,1, 13.136, 10188.509, 562.957, 52950.058 24/09/13,05:17:31,01,09,1, 11.9,1,1, 13.136, 10188.404, 562.991, 52950.031 24/09/13,05:17:31,02,09,1, 11.9,1,1, 13.136, 10188.368, 563.014, 52950.107 24/09/13,05:17:31,03,09,1, 11.9,1,1, 13.136, 10188.315, 563.044, 52950.083 24/09/13,05:17:31,04,09,1, 11.9,1,1, 13.136, 10188.282, 563.063, 52950.087 24/09/13,05:17:31,05,09,1, 11.9,1,1, 13.136, 10188.238, 563.113, 52950.075 24/09/13,05:17:31,06,09,1, 11.9,1,1, 13.136, 10188.167, 563.132, 52950.035 24/09/13,05:17:31,07,09,1, 11.9,1,1, 13.136, 10188.151, 563.173, 52950.086 24/09/13,05:17:31,08,09,1, 11.9,1,1, 13.136, 10188.118, 563.183, 52950.089 24/09/13,05:17:31,09,09,1, 11.9,1,1, 13.136, 10188.029, 563.240, 52950.060 24/09/13,05:17:31,10,09,1, 11.9,1,1, 13.136, 10188.003, 563.280, 52950.094 24/09/13,05:17:31,11,09,1, 11.9,1,1, 13.136, 10187.956, 563.331, 52950.111 24/09/13,05:17:31,12,09,1, 11.9,1,1, 13.136, 10187.891, 563.337, 52950.013 24/09/13,05:17:31,13,09,1, 11.9,1,1, 13.136, 10187.846, 563.382, 52950.026 24/09/13,05:17:31,14,09,1, 11.9,1,1, 13.136, 10187.778, 563.426, 52950.052 24/09/13,05:17:31,15,09,1, 11.9,1,1, 13.136, 10187.724, 563.487, 52950.086 24/09/13,05:17:31,16,09,1, 11.9,1,1, 13.136, 10187.696, 563.515, 52950.099 24/09/13,05:17:31,17,09,1, 11.9,1,1, 13.136, 10187.624, 563.564, 52950.084 24/09/13,05:17:31,18,09,1, 11.9,1,1, 13.136, 10187.580, 563.602, 52950.001 24/09/13,05:17:31,19,09,1, 11.9,1,1, 13.136, 10187.532, 563.654, 52950.119 24/09/13,05:17:32,00,09,1, 11.9,1,1, 13.135, 10187.525, 563.654, 52950.119 24/09/13,05:17:32,01,09,1, 11.9,1,1, 13.135, 10187.418, 563.737, 52950.049 24/09/13,05:17:32,02,09,1, 11.9,1,1, 13.135, 10187.388, 563.797, 52950.148 24/09/13,05:17:32,03,09,1, 11.9,1,1, 13.135, 10187.322, 563.845, 52950.096 24/09/13,05:17:32,04,09,1, 11.9,1,1, 13.135, 10187.262, 563.905, 52950.110 24/09/13,05:17:32,05,09,1, 11.9,1,1, 13.135, 10187.205, 563.943, 52950.113 24/09/13,05:17:32,06,09,1, 11.9,1,1, 13.135, 10187.165, 563.995, 52950.141 24/09/13,05:17:32,07,09,1, 11.9,1,1, 13.135, 10187.083, 564.056, 52950.152 24/09/13,05:17:32,08,09,1, 11.9,1,1, 13.135, 10187.041, 564.072, 52950.133 24/09/13,05:17:32,09,09,1, 11.9,1,1, 13.135, 10186.988, 564.134, 52950.147 24/09/13,05:17:32,10,09,1, 11.9,1,1, 13.135, 10186.942, 564.193, 52950.157 24/09/13,05:17:32,11,09,1, 11.9,1,1, 13.135, 10186.889, 564.205, 52950.161 24/09/13,05:17:32,12,09,1, 11.9,1,1, 13.135, 10186.845, 564.267, 52950.170 24/09/13,05:17:32,13,09,1, 11.9,1,1, 13.135, 10186.804, 564.308, 52950.215 24/09/13,05:17:32,14,09,1, 11.9,1,1, 13.135, 10186.773, 564.352, 52950.171 24/09/13,05:17:32,15,09,1, 11.9,1,1, 13.135, 10186.722, 564.391, 52950.157 24/09/13,05:17:32,16,09,1, 11.9,1,1, 13.135, 10186.668, 564.428, 52950.143 24/09/13,05:17:32,17,09,1, 11.9,1,1, 13.135, 10186.614, 564.502, 52950.158 24/09/13,05:17:32,18,09,1, 11.9,1,1, 13.135, 10186.542, 564.516, 52950.137 24/09/13,05:17:32,19,09,1, 11.9,1,1, 13.135, 10186.511, 564.567, 52950.133 24/09/13,05:17:33,00,10,1, 11.9,1,1, 13.132, 10186.507, 564.567, 52950.133 24/09/13,05:17:33,01,10,1, 11.9,1,1, 13.132, 10186.407, 564.658, 52950.146 24/09/13,05:17:33,02,10,1, 11.9,1,1, 13.132, 10186.340, 564.705, 52950.216 24/09/13,05:17:33,03,10,1, 11.9,1,1, 13.132, 10186.289, 564.740, 52950.119 24/09/13,05:17:33,04,10,1, 11.9,1,1, 13.132, 10186.256, 564.776, 52950.162 24/09/13,05:17:33,05,10,1, 11.9,1,1, 13.132, 10186.224, 564.824, 52950.118 24/09/13,05:17:33,06,10,1, 11.9,1,1, 13.132, 10186.150, 564.862, 52950.147 24/09/13,05:17:33,07,10,1, 11.9,1,1, 13.132, 10186.106, 564.915, 52950.194 24/09/13,05:17:33,08,10,1, 11.9,1,1, 13.132, 10186.091, 564.962, 52950.207 24/09/13,05:17:33,09,10,1, 11.9,1,1, 13.132, 10186.009, 564.995, 52950.172 24/09/13,05:17:33,10,10,1, 11.9,1,1, 13.132, 10185.951, 565.052, 52950.189 24/09/13,05:17:33,11,10,1, 11.9,1,1, 13.132, 10185.907, 565.084, 52950.211 24/09/13,05:17:33,12,10,1, 11.9,1,1, 13.132, 10185.861, 565.148, 52950.165 24/09/13,05:17:33,13,10,1, 11.9,1,1, 13.132, 10185.815, 565.173, 52950.238 24/09/13,05:17:33,14,10,1, 11.9,1,1, 13.132, 10185.771, 565.220, 52950.152 24/09/13,05:17:33,15,10,1, 11.9,1,1, 13.132, 10185.717, 565.269, 52950.132 24/09/13,05:17:33,16,10,1, 11.9,1,1, 13.132, 10185.666, 565.334, 52950.210 24/09/13,05:17:33,17,10,1, 11.9,1,1, 13.132, 10185.599, 565.356, 52950.192 24/09/13,05:17:33,18,10,1, 11.9,1,1, 13.132, 10185.535, 565.397, 52950.212 24/09/13,05:17:33,19,10,1, 11.9,1,1, 13.132, 10185.464, 565.429, 52950.259 24/09/13,05:17:34,00,10,1, 12.0,1,1, 13.136, 10185.463, 565.429, 52950.259 24/09/13,05:17:34,01,10,1, 12.0,1,1, 13.136, 10185.369, 565.503, 52950.184 24/09/13,05:17:34,02,10,1, 12.0,1,1, 13.136, 10185.342, 565.540, 52950.181 24/09/13,05:17:34,03,10,1, 12.0,1,1, 13.136, 10185.304, 565.575, 52950.168 24/09/13,05:17:34,04,10,1, 12.0,1,1, 13.136, 10185.228, 565.603, 52950.207 24/09/13,05:17:34,05,10,1, 12.0,1,1, 13.136, 10185.172, 565.633, 52950.194 24/09/13,05:17:34,06,10,1, 12.0,1,1, 13.136, 10185.138, 565.665, 52950.220 24/09/13,05:17:34,07,10,1, 12.0,1,1, 13.136, 10185.090, 565.704, 52950.206 24/09/13,05:17:34,08,10,1, 12.0,1,1, 13.136, 10185.034, 565.718, 52950.195 24/09/13,05:17:34,09,10,1, 12.0,1,1, 13.136, 10184.975, 565.759, 52950.196 24/09/13,05:17:34,10,10,1, 12.0,1,1, 13.136, 10184.950, 565.798, 52950.206 24/09/13,05:17:34,11,10,1, 12.0,1,1, 13.136, 10184.891, 565.843, 52950.199 24/09/13,05:17:34,12,10,1, 12.0,1,1, 13.136, 10184.832, 565.899, 52950.207 24/09/13,05:17:34,13,10,1, 12.0,1,1, 13.136, 10184.822, 565.918, 52950.218 24/09/13,05:17:34,14,10,1, 12.0,1,1, 13.136, 10184.739, 565.965, 52950.229 24/09/13,05:17:34,15,10,1, 12.0,1,1, 13.136, 10184.701, 566.006, 52950.210 24/09/13,05:17:34,16,10,1, 12.0,1,1, 13.136, 10184.648, 566.038, 52950.237 24/09/13,05:17:34,17,10,1, 12.0,1,1, 13.136, 10184.616, 566.107, 52950.240 24/09/13,05:17:34,18,10,1, 12.0,1,1, 13.136, 10184.556, 566.102, 52950.171 24/09/13,05:17:34,19,10,1, 12.0,1,1, 13.136, 10184.516, 566.184, 52950.210 24/09/13,05:17:35,00,10,1, 12.0,1,1, 13.134, 10184.512, 566.184, 52950.210 24/09/13,05:17:35,01,10,1, 12.0,1,1, 13.134, 10184.458, 566.250, 52950.304 24/09/13,05:17:35,02,10,1, 12.0,1,1, 13.134, 10184.406, 566.304, 52950.200 24/09/13,05:17:35,03,10,1, 12.0,1,1, 13.134, 10184.369, 566.326, 52950.210 24/09/13,05:17:35,04,10,1, 12.0,1,1, 13.134, 10184.321, 566.360, 52950.177 24/09/13,05:17:35,05,10,1, 12.0,1,1, 13.134, 10184.303, 566.393, 52950.217 24/09/13,05:17:35,06,10,1, 12.0,1,1, 13.134, 10184.250, 566.426, 52950.181 24/09/13,05:17:35,07,10,1, 12.0,1,1, 13.134, 10184.192, 566.471, 52950.184 24/09/13,05:17:35,08,10,1, 12.0,1,1, 13.134, 10184.170, 566.519, 52950.153 24/09/13,05:17:35,09,10,1, 12.0,1,1, 13.134, 10184.144, 566.538, 52950.127 24/09/13,05:17:35,10,10,1, 12.0,1,1, 13.134, 10184.130, 566.568, 52950.178 24/09/13,05:17:35,11,10,1, 12.0,1,1, 13.134, 10184.086, 566.614, 52950.176 24/09/13,05:17:35,12,10,1, 12.0,1,1, 13.134, 10184.022, 566.665, 52950.211 24/09/13,05:17:35,13,10,1, 12.0,1,1, 13.134, 10184.019, 566.684, 52950.179 24/09/13,05:17:35,14,10,1, 12.0,1,1, 13.134, 10183.984, 566.723, 52950.194 24/09/13,05:17:35,15,10,1, 12.0,1,1, 13.134, 10183.968, 566.766, 52950.162 24/09/13,05:17:35,16,10,1, 12.0,1,1, 13.134, 10183.912, 566.813, 52950.267 24/09/13,05:17:35,17,10,1, 12.0,1,1, 13.134, 10183.883, 566.854, 52950.162 24/09/13,05:17:35,18,10,1, 12.0,1,1, 13.134, 10183.842, 566.866, 52950.214 24/09/13,05:17:35,19,10,1, 12.0,1,1, 13.134, 10183.829, 566.942, 52950.173 24/09/13,05:17:36,00,09,1, 12.0,1,1, 13.133, 10183.828, 566.942, 52950.173 24/09/13,05:17:36,01,09,1, 12.0,1,1, 13.133, 10183.745, 567.008, 52950.237 24/09/13,05:17:36,02,09,1, 12.0,1,1, 13.133, 10183.734, 567.040, 52950.266 24/09/13,05:17:36,03,09,1, 12.0,1,1, 13.133, 10183.662, 567.068, 52950.138 24/09/13,05:17:36,04,09,1, 12.0,1,1, 13.133, 10183.664, 567.097, 52950.298 24/09/13,05:17:36,05,09,1, 12.0,1,1, 13.133, 10183.671, 567.136, 52950.130 24/09/13,05:17:36,06,09,1, 12.0,1,1, 13.133, 10183.629, 567.197, 52950.152 24/09/13,05:17:36,07,09,1, 12.0,1,1, 13.133, 10183.584, 567.206, 52950.241 24/09/13,05:17:36,08,09,1, 12.0,1,1, 13.133, 10183.568, 567.214, 52950.251 24/09/13,05:17:36,09,09,1, 12.0,1,1, 13.133, 10183.535, 567.261, 52950.228 24/09/13,05:17:36,10,09,1, 12.0,1,1, 13.133, 10183.503, 567.286, 52950.199 24/09/13,05:17:36,11,09,1, 12.0,1,1, 13.133, 10183.506, 567.313, 52950.206 24/09/13,05:17:36,12,09,1, 12.0,1,1, 13.133, 10183.446, 567.337, 52950.222 24/09/13,05:17:36,13,09,1, 12.0,1,1, 13.133, 10183.439, 567.375, 52950.172 24/09/13,05:17:36,14,09,1, 12.0,1,1, 13.133, 10183.414, 567.400, 52950.128 24/09/13,05:17:36,15,09,1, 12.0,1,1, 13.133, 10183.393, 567.419, 52950.230 24/09/13,05:17:36,16,09,1, 12.0,1,1, 13.133, 10183.361, 567.468, 52950.231 24/09/13,05:17:36,17,09,1, 12.0,1,1, 13.133, 10183.334, 567.500, 52950.200 24/09/13,05:17:36,18,09,1, 12.0,1,1, 13.133, 10183.311, 567.518, 52950.161 24/09/13,05:17:36,19,09,1, 12.0,1,1, 13.133, 10183.267, 567.563, 52950.219 24/09/13,05:17:37,00,09,1, 11.9,1,1, 13.134, 10183.260, 567.563, 52950.219 24/09/13,05:17:37,01,09,1, 11.9,1,1, 13.134, 10183.218, 567.613, 52950.181 24/09/13,05:17:37,02,09,1, 11.9,1,1, 13.134, 10183.229, 567.668, 52950.185 24/09/13,05:17:37,03,09,1, 11.9,1,1, 13.134, 10183.197, 567.687, 52950.179 24/09/13,05:17:37,04,09,1, 11.9,1,1, 13.134, 10183.185, 567.696, 52950.162 24/09/13,05:17:37,05,09,1, 11.9,1,1, 13.134, 10183.151, 567.732, 52950.234 24/09/13,05:17:37,06,09,1, 11.9,1,1, 13.134, 10183.127, 567.742, 52950.125 24/09/13,05:17:37,07,09,1, 11.9,1,1, 13.134, 10183.098, 567.794, 52950.124 24/09/13,05:17:37,08,09,1, 11.9,1,1, 13.134, 10183.083, 567.811, 52950.124 24/09/13,05:17:37,09,09,1, 11.9,1,1, 13.134, 10183.075, 567.853, 52950.130 24/09/13,05:17:37,10,09,1, 11.9,1,1, 13.134, 10183.079, 567.863, 52950.132 24/09/13,05:17:37,11,09,1, 11.9,1,1, 13.134, 10183.046, 567.911, 52950.143 24/09/13,05:17:37,12,09,1, 11.9,1,1, 13.134, 10183.037, 567.912, 52950.129 24/09/13,05:17:37,13,09,1, 11.9,1,1, 13.134, 10183.032, 567.950, 52950.129 24/09/13,05:17:37,14,09,1, 11.9,1,1, 13.134, 10183.016, 568.000, 52950.117 24/09/13,05:17:37,15,09,1, 11.9,1,1, 13.134, 10183.025, 568.023, 52950.108 24/09/13,05:17:37,16,09,1, 11.9,1,1, 13.134, 10183.028, 568.036, 52950.147 24/09/13,05:17:37,17,09,1, 11.9,1,1, 13.134, 10182.990, 568.062, 52950.076 24/09/13,05:17:37,18,09,1, 11.9,1,1, 13.134, 10182.986, 568.097, 52950.042 24/09/13,05:17:37,19,09,1, 11.9,1,1, 13.134, 10183.010, 568.112, 52950.103 24/09/13,05:17:38,00,09,1, 11.9,1,1, 13.132, 10183.010, 568.112, 52950.103 24/09/13,05:17:38,01,09,1, 11.9,1,1, 13.132, 10182.983, 568.211, 52950.122 24/09/13,05:17:38,02,09,1, 11.9,1,1, 13.132, 10183.005, 568.226, 52950.049 24/09/13,05:17:38,03,09,1, 11.9,1,1, 13.132, 10182.973, 568.251, 52950.040 24/09/13,05:17:38,04,09,1, 11.9,1,1, 13.132, 10182.965, 568.301, 52950.063 24/09/13,05:17:38,05,09,1, 11.9,1,1, 13.132, 10182.978, 568.325, 52950.073 24/09/13,05:17:38,06,09,1, 11.9,1,1, 13.132, 10182.970, 568.374, 52950.064 24/09/13,05:17:38,07,09,1, 11.9,1,1, 13.132, 10182.972, 568.391, 52950.079 24/09/13,05:17:38,08,09,1, 11.9,1,1, 13.132, 10182.988, 568.412, 52950.010 24/09/13,05:17:38,09,09,1, 11.9,1,1, 13.132, 10182.996, 568.443, 52949.979 24/09/13,05:17:38,10,09,1, 11.9,1,1, 13.132, 10182.988, 568.500, 52950.063 24/09/13,05:17:38,11,09,1, 11.9,1,1, 13.132, 10182.979, 568.529, 52950.023 24/09/13,05:17:38,12,09,1, 11.9,1,1, 13.132, 10183.001, 568.516, 52950.060 24/09/13,05:17:38,13,09,1, 11.9,1,1, 13.132, 10182.991, 568.564, 52950.058 24/09/13,05:17:38,14,09,1, 11.9,1,1, 13.132, 10183.004, 568.592, 52950.022 24/09/13,05:17:38,15,09,1, 11.9,1,1, 13.132, 10183.012, 568.649, 52949.997 24/09/13,05:17:38,16,09,1, 11.9,1,1, 13.132, 10183.025, 568.674, 52949.967 24/09/13,05:17:38,17,09,1, 11.9,1,1, 13.132, 10183.021, 568.693, 52950.011 24/09/13,05:17:38,18,09,1, 11.9,1,1, 13.132, 10183.053, 568.699, 52949.972 24/09/13,05:17:38,19,09,1, 11.9,1,1, 13.132, 10183.054, 568.731, 52949.979 24/09/13,05:17:39,00,08,1, 12.0,1,1, 13.134, 10183.052, 568.731, 52949.979 24/09/13,05:17:39,01,08,1, 12.0,1,1, 13.134, 10183.086, 568.787, 52950.011 24/09/13,05:17:39,02,08,1, 12.0,1,1, 13.134, 10183.080, 568.813, 52949.990 24/09/13,05:17:39,03,08,1, 12.0,1,1, 13.134, 10183.078, 568.849, 52949.965 24/09/13,05:17:39,04,08,1, 12.0,1,1, 13.134, 10183.141, 568.902, 52949.938 24/09/13,05:17:39,05,08,1, 12.0,1,1, 13.134, 10183.126, 568.919, 52949.936 24/09/13,05:17:39,06,08,1, 12.0,1,1, 13.134, 10183.167, 568.940, 52949.907 24/09/13,05:17:39,07,08,1, 12.0,1,1, 13.134, 10183.176, 568.981, 52949.958 24/09/13,05:17:39,08,08,1, 12.0,1,1, 13.134, 10183.204, 569.020, 52949.909 24/09/13,05:17:39,09,08,1, 12.0,1,1, 13.134, 10183.193, 569.060, 52949.994 24/09/13,05:17:39,10,08,1, 12.0,1,1, 13.134, 10183.232, 569.072, 52949.935 24/09/13,05:17:39,11,08,1, 12.0,1,1, 13.134, 10183.259, 569.113, 52949.952 24/09/13,05:17:39,12,08,1, 12.0,1,1, 13.134, 10183.265, 569.156, 52949.923 24/09/13,05:17:39,13,08,1, 12.0,1,1, 13.134, 10183.287, 569.190, 52949.900 24/09/13,05:17:39,14,08,1, 12.0,1,1, 13.134, 10183.324, 569.211, 52949.869 24/09/13,05:17:39,15,08,1, 12.0,1,1, 13.134, 10183.322, 569.247, 52949.957 24/09/13,05:17:39,16,08,1, 12.0,1,1, 13.134, 10183.346, 569.282, 52949.892 24/09/13,05:17:39,17,08,1, 12.0,1,1, 13.134, 10183.392, 569.273, 52949.871 24/09/13,05:17:39,18,08,1, 12.0,1,1, 13.134, 10183.399, 569.337, 52949.838 24/09/13,05:17:39,19,08,1, 12.0,1,1, 13.134, 10183.415, 569.346, 52949.910 24/09/13,05:17:40,00,09,1, 11.9,1,1, 13.135, 10183.411, 569.346, 52949.910 24/09/13,05:17:40,01,09,1, 11.9,1,1, 13.135, 10183.459, 569.413, 52949.863 24/09/13,05:17:40,02,09,1, 11.9,1,1, 13.135, 10183.483, 569.440, 52949.851 24/09/13,05:17:40,03,09,1, 11.9,1,1, 13.135, 10183.501, 569.479, 52949.853 24/09/13,05:17:40,04,09,1, 11.9,1,1, 13.135, 10183.528, 569.520, 52949.806 24/09/13,05:17:40,05,09,1, 11.9,1,1, 13.135, 10183.537, 569.528, 52949.848 24/09/13,05:17:40,06,09,1, 11.9,1,1, 13.135, 10183.552, 569.570, 52949.845 24/09/13,05:17:40,07,09,1, 11.9,1,1, 13.135, 10183.573, 569.609, 52949.800 24/09/13,05:17:40,08,09,1, 11.9,1,1, 13.135, 10183.619, 569.637, 52949.794 24/09/13,05:17:40,09,09,1, 11.9,1,1, 13.135, 10183.606, 569.671, 52949.794 24/09/13,05:17:40,10,09,1, 11.9,1,1, 13.135, 10183.640, 569.710, 52949.808 24/09/13,05:17:40,11,09,1, 11.9,1,1, 13.135, 10183.667, 569.758, 52949.828 24/09/13,05:17:40,12,09,1, 11.9,1,1, 13.135, 10183.675, 569.796, 52949.797 24/09/13,05:17:40,13,09,1, 11.9,1,1, 13.135, 10183.691, 569.806, 52949.836 24/09/13,05:17:40,14,09,1, 11.9,1,1, 13.135, 10183.719, 569.844, 52949.785 24/09/13,05:17:40,15,09,1, 11.9,1,1, 13.135, 10183.742, 569.883, 52949.756 24/09/13,05:17:40,16,09,1, 11.9,1,1, 13.135, 10183.755, 569.917, 52949.832 24/09/13,05:17:40,17,09,1, 11.9,1,1, 13.135, 10183.752, 569.944, 52949.836 24/09/13,05:17:40,18,09,1, 11.9,1,1, 13.135, 10183.787, 569.983, 52949.826 24/09/13,05:17:40,19,09,1, 11.9,1,1, 13.135, 10183.827, 570.004, 52949.758 24/09/13,05:17:41,00,09,1, 11.9,1,1, 13.135, 10183.820, 570.004, 52949.758 24/09/13,05:17:41,01,09,1, 11.9,1,1, 13.135, 10183.863, 570.099, 52949.781 24/09/13,05:17:41,02,09,1, 11.9,1,1, 13.135, 10183.890, 570.098, 52949.757 24/09/13,05:17:41,03,09,1, 11.9,1,1, 13.135, 10183.882, 570.136, 52949.778 24/09/13,05:17:41,04,09,1, 11.9,1,1, 13.135, 10183.930, 570.184, 52949.695 24/09/13,05:17:41,05,09,1, 11.9,1,1, 13.135, 10183.926, 570.205, 52949.715 24/09/13,05:17:41,06,09,1, 11.9,1,1, 13.135, 10183.954, 570.253, 52949.760 24/09/13,05:17:41,07,09,1, 11.9,1,1, 13.135, 10183.964, 570.273, 52949.814 24/09/13,05:17:41,08,09,1, 11.9,1,1, 13.135, 10183.995, 570.304, 52949.758 24/09/13,05:17:41,09,09,1, 11.9,1,1, 13.135, 10184.033, 570.348, 52949.790 24/09/13,05:17:41,10,09,1, 11.9,1,1, 13.135, 10184.055, 570.380, 52949.710 24/09/13,05:17:41,11,09,1, 11.9,1,1, 13.135, 10184.063, 570.416, 52949.721 24/09/13,05:17:41,12,09,1, 11.9,1,1, 13.135, 10184.094, 570.434, 52949.767 24/09/13,05:17:41,13,09,1, 11.9,1,1, 13.135, 10184.116, 570.478, 52949.751 24/09/13,05:17:41,14,09,1, 11.9,1,1, 13.135, 10184.121, 570.543, 52949.774 24/09/13,05:17:41,15,09,1, 11.9,1,1, 13.135, 10184.131, 570.562, 52949.705 24/09/13,05:17:41,16,09,1, 11.9,1,1, 13.135, 10184.183, 570.618, 52949.756 24/09/13,05:17:41,17,09,1, 11.9,1,1, 13.135, 10184.177, 570.641, 52949.768 24/09/13,05:17:41,18,09,1, 11.9,1,1, 13.135, 10184.211, 570.733, 52949.747 24/09/13,05:17:41,19,09,1, 11.9,1,1, 13.135, 10184.232, 570.736, 52949.788 24/09/13,05:17:42,00,09,1, 11.9,1,1, 13.131, 10184.228, 570.736, 52949.788 24/09/13,05:17:42,01,09,1, 11.9,1,1, 13.131, 10184.291, 570.815, 52949.730 24/09/13,05:17:42,02,09,1, 11.9,1,1, 13.131, 10184.294, 570.843, 52949.740 24/09/13,05:17:42,03,09,1, 11.9,1,1, 13.131, 10184.324, 570.882, 52949.810 24/09/13,05:17:42,04,09,1, 11.9,1,1, 13.131, 10184.349, 570.955, 52949.755 24/09/13,05:17:42,05,09,1, 11.9,1,1, 13.131, 10184.374, 570.979, 52949.775 24/09/13,05:17:42,06,09,1, 11.9,1,1, 13.131, 10184.415, 570.999, 52949.808 24/09/13,05:17:42,07,09,1, 11.9,1,1, 13.131, 10184.430, 571.062, 52949.737 24/09/13,05:17:42,08,09,1, 11.9,1,1, 13.131, 10184.485, 571.116, 52949.788 24/09/13,05:17:42,09,09,1, 11.9,1,1, 13.131, 10184.505, 571.116, 52949.833 24/09/13,05:17:42,10,09,1, 11.9,1,1, 13.131, 10184.520, 571.172, 52949.803 24/09/13,05:17:42,11,09,1, 11.9,1,1, 13.131, 10184.551, 571.221, 52949.787 24/09/13,05:17:42,12,09,1, 11.9,1,1, 13.131, 10184.587, 571.273, 52949.767 24/09/13,05:17:42,13,09,1, 11.9,1,1, 13.131, 10184.602, 571.301, 52949.792 24/09/13,05:17:42,14,09,1, 11.9,1,1, 13.131, 10184.655, 571.377, 52949.733 24/09/13,05:17:42,15,09,1, 11.9,1,1, 13.131, 10184.645, 571.393, 52949.831 24/09/13,05:17:42,16,09,1, 11.9,1,1, 13.131, 10184.685, 571.454, 52949.814 24/09/13,05:17:42,17,09,1, 11.9,1,1, 13.131, 10184.727, 571.488, 52949.793 24/09/13,05:17:42,18,09,1, 11.9,1,1, 13.131, 10184.730, 571.555, 52949.766 24/09/13,05:17:42,19,09,1, 11.9,1,1, 13.131, 10184.754, 571.598, 52949.777 24/09/13,05:17:43,00,10,1, 11.9,1,1, 13.135, 10184.754, 571.598, 52949.777 24/09/13,05:17:43,01,10,1, 11.9,1,1, 13.135, 10184.823, 571.707, 52949.807 24/09/13,05:17:43,02,10,1, 11.9,1,1, 13.135, 10184.854, 571.746, 52949.743 24/09/13,05:17:43,03,10,1, 11.9,1,1, 13.135, 10184.891, 571.806, 52949.826 24/09/13,05:17:43,04,10,1, 11.9,1,1, 13.135, 10184.913, 571.843, 52949.813 24/09/13,05:17:43,05,10,1, 11.9,1,1, 13.135, 10184.958, 571.913, 52949.816 24/09/13,05:17:43,06,10,1, 11.9,1,1, 13.135, 10184.978, 571.961, 52949.803 24/09/13,05:17:43,07,10,1, 11.9,1,1, 13.135, 10184.983, 571.969, 52949.789 24/09/13,05:17:43,08,10,1, 11.9,1,1, 13.135, 10185.014, 572.037, 52949.789 24/09/13,05:17:43,09,10,1, 11.9,1,1, 13.135, 10185.034, 572.084, 52949.845 24/09/13,05:17:43,10,10,1, 11.9,1,1, 13.135, 10185.064, 572.129, 52949.770 24/09/13,05:17:43,11,10,1, 11.9,1,1, 13.135, 10185.087, 572.198, 52949.775 24/09/13,05:17:43,12,10,1, 11.9,1,1, 13.135, 10185.110, 572.257, 52949.772 24/09/13,05:17:43,13,10,1, 11.9,1,1, 13.135, 10185.116, 572.302, 52949.850 24/09/13,05:17:43,14,10,1, 11.9,1,1, 13.135, 10185.162, 572.352, 52949.630 24/09/13,05:17:43,15,10,1, 11.9,1,1, 13.135, 10185.153, 572.426, 52949.786 24/09/13,05:17:43,16,10,1, 11.9,1,1, 13.135, 10185.180, 572.490, 52949.831 24/09/13,05:17:43,17,10,1, 11.9,1,1, 13.135, 10185.200, 572.529, 52949.816 24/09/13,05:17:43,18,10,1, 11.9,1,1, 13.135, 10185.238, 572.616, 52949.820 24/09/13,05:17:43,19,10,1, 11.9,1,1, 13.135, 10185.258, 572.646, 52949.868 24/09/13,05:17:44,00,10,1, 11.8,1,1, 13.130, 10185.255, 572.646, 52949.868 24/09/13,05:17:44,01,10,1, 11.8,1,1, 13.130, 10185.293, 572.731, 52949.781 24/09/13,05:17:44,02,10,1, 11.8,1,1, 13.130, 10185.298, 572.796, 52949.802 24/09/13,05:17:44,03,10,1, 11.8,1,1, 13.130, 10185.329, 572.846, 52949.898 24/09/13,05:17:44,04,10,1, 11.8,1,1, 13.130, 10185.363, 572.909, 52949.898 24/09/13,05:17:44,05,10,1, 11.8,1,1, 13.130, 10185.400, 572.974, 52949.894 24/09/13,05:17:44,06,10,1, 11.8,1,1, 13.130, 10185.390, 573.024, 52949.854 24/09/13,05:17:44,07,10,1, 11.8,1,1, 13.130, 10185.410, 573.086, 52949.833 24/09/13,05:17:44,08,10,1, 11.8,1,1, 13.130, 10185.456, 573.137, 52949.944 24/09/13,05:17:44,09,10,1, 11.8,1,1, 13.130, 10185.458, 573.182, 52949.907 24/09/13,05:17:44,10,10,1, 11.8,1,1, 13.130, 10185.471, 573.253, 52949.842 24/09/13,05:17:44,11,10,1, 11.8,1,1, 13.130, 10185.528, 573.277, 52949.909 24/09/13,05:17:44,12,10,1, 11.8,1,1, 13.130, 10185.523, 573.344, 52949.877 24/09/13,05:17:44,13,10,1, 11.8,1,1, 13.130, 10185.548, 573.423, 52949.871 24/09/13,05:17:44,14,10,1, 11.8,1,1, 13.130, 10185.582, 573.478, 52949.851 24/09/13,05:17:44,15,10,1, 11.8,1,1, 13.130, 10185.568, 573.532, 52949.928 24/09/13,05:17:44,16,10,1, 11.8,1,1, 13.130, 10185.602, 573.583, 52949.871 24/09/13,05:17:44,17,10,1, 11.8,1,1, 13.130, 10185.610, 573.676, 52949.926 24/09/13,05:17:44,18,10,1, 11.8,1,1, 13.130, 10185.628, 573.721, 52949.833 24/09/13,05:17:44,19,10,1, 11.8,1,1, 13.130, 10185.646, 573.781, 52949.894 24/09/13,05:17:45,00,10,1, 11.9,1,1, 13.137, 10185.639, 573.781, 52949.894 24/09/13,05:17:45,01,10,1, 11.9,1,1, 13.137, 10185.691, 573.878, 52949.856 24/09/13,05:17:45,02,10,1, 11.9,1,1, 13.137, 10185.726, 573.956, 52949.903 24/09/13,05:17:45,03,10,1, 11.9,1,1, 13.137, 10185.739, 574.026, 52949.908 24/09/13,05:17:45,04,10,1, 11.9,1,1, 13.137, 10185.765, 574.098, 52949.885 24/09/13,05:17:45,05,10,1, 11.9,1,1, 13.137, 10185.770, 574.115, 52949.908 24/09/13,05:17:45,06,10,1, 11.9,1,1, 13.137, 10185.798, 574.202, 52949.914 24/09/13,05:17:45,07,10,1, 11.9,1,1, 13.137, 10185.798, 574.259, 52949.910 24/09/13,05:17:45,08,10,1, 11.9,1,1, 13.137, 10185.821, 574.320, 52949.925 24/09/13,05:17:45,09,10,1, 11.9,1,1, 13.137, 10185.842, 574.373, 52949.894 24/09/13,05:17:45,10,10,1, 11.9,1,1, 13.137, 10185.875, 574.432, 52949.954 24/09/13,05:17:45,11,10,1, 11.9,1,1, 13.137, 10185.881, 574.486, 52949.983 24/09/13,05:17:45,12,10,1, 11.9,1,1, 13.137, 10185.899, 574.551, 52949.904 24/09/13,05:17:45,13,10,1, 11.9,1,1, 13.137, 10185.915, 574.602, 52949.900 24/09/13,05:17:45,14,10,1, 11.9,1,1, 13.137, 10185.962, 574.646, 52949.884 24/09/13,05:17:45,15,10,1, 11.9,1,1, 13.137, 10185.976, 574.711, 52949.931 24/09/13,05:17:45,16,10,1, 11.9,1,1, 13.137, 10185.989, 574.732, 52949.943 24/09/13,05:17:45,17,10,1, 11.9,1,1, 13.137, 10186.011, 574.762, 52949.884 24/09/13,05:17:45,18,10,1, 11.9,1,1, 13.137, 10186.043, 574.856, 52949.882 24/09/13,05:17:45,19,10,1, 11.9,1,1, 13.137, 10186.019, 574.878, 52949.933 24/09/13,05:17:46,00,10,1, 11.9,1,1, 13.128, 10186.014, 574.878, 52949.933 24/09/13,05:17:46,01,10,1, 11.9,1,1, 13.128, 10186.075, 575.012, 52949.929 24/09/13,05:17:46,02,10,1, 11.9,1,1, 13.128, 10186.099, 575.044, 52949.893 24/09/13,05:17:46,03,10,1, 11.9,1,1, 13.128, 10186.114, 575.098, 52949.855 24/09/13,05:17:46,04,10,1, 11.9,1,1, 13.128, 10186.132, 575.178, 52949.921 24/09/13,05:17:46,05,10,1, 11.9,1,1, 13.128, 10186.154, 575.229, 52949.863 24/09/13,05:17:46,06,10,1, 11.9,1,1, 13.128, 10186.185, 575.296, 52949.840 24/09/13,05:17:46,07,10,1, 11.9,1,1, 13.128, 10186.235, 575.357, 52949.851 24/09/13,05:17:46,08,10,1, 11.9,1,1, 13.128, 10186.230, 575.410, 52949.876 24/09/13,05:17:46,09,10,1, 11.9,1,1, 13.128, 10186.251, 575.459, 52949.878 24/09/13,05:17:46,10,10,1, 11.9,1,1, 13.128, 10186.284, 575.515, 52949.834 24/09/13,05:17:46,11,10,1, 11.9,1,1, 13.128, 10186.288, 575.567, 52949.783 24/09/13,05:17:46,12,10,1, 11.9,1,1, 13.128, 10186.357, 575.621, 52949.871 24/09/13,05:17:46,13,10,1, 11.9,1,1, 13.128, 10186.376, 575.684, 52949.813 24/09/13,05:17:46,14,10,1, 11.9,1,1, 13.128, 10186.386, 575.722, 52949.793 24/09/13,05:17:46,15,10,1, 11.9,1,1, 13.128, 10186.441, 575.794, 52949.776 24/09/13,05:17:46,16,10,1, 11.9,1,1, 13.128, 10186.464, 575.847, 52949.884 24/09/13,05:17:46,17,10,1, 11.9,1,1, 13.128, 10186.506, 575.901, 52949.820 24/09/13,05:17:46,18,10,1, 11.9,1,1, 13.128, 10186.530, 575.965, 52949.809 24/09/13,05:17:46,19,10,1, 11.9,1,1, 13.128, 10186.551, 576.021, 52949.831 24/09/13,05:17:47,00,09,1, 11.9,1,1, 13.135, 10186.548, 576.021, 52949.831 24/09/13,05:17:47,01,09,1, 11.9,1,1, 13.135, 10186.612, 576.139, 52949.786 24/09/13,05:17:47,02,09,1, 11.9,1,1, 13.135, 10186.644, 576.177, 52949.809 24/09/13,05:17:47,03,09,1, 11.9,1,1, 13.135, 10186.695, 576.228, 52949.816 24/09/13,05:17:47,04,09,1, 11.9,1,1, 13.135, 10186.713, 576.297, 52949.854 24/09/13,05:17:47,05,09,1, 11.9,1,1, 13.135, 10186.748, 576.345, 52949.858 24/09/13,05:17:47,06,09,1, 11.9,1,1, 13.135, 10186.790, 576.396, 52949.772 24/09/13,05:17:47,07,09,1, 11.9,1,1, 13.135, 10186.856, 576.449, 52949.766 24/09/13,05:17:47,08,09,1, 11.9,1,1, 13.135, 10186.904, 576.500, 52949.753 24/09/13,05:17:47,09,09,1, 11.9,1,1, 13.135, 10186.924, 576.570, 52949.808 24/09/13,05:17:47,10,09,1, 11.9,1,1, 13.135, 10186.966, 576.599, 52949.865 24/09/13,05:17:47,11,09,1, 11.9,1,1, 13.135, 10187.014, 576.657, 52949.766 24/09/13,05:17:47,12,09,1, 11.9,1,1, 13.135, 10187.049, 576.699, 52949.747 24/09/13,05:17:47,13,09,1, 11.9,1,1, 13.135, 10187.098, 576.762, 52949.749 24/09/13,05:17:47,14,09,1, 11.9,1,1, 13.135, 10187.153, 576.817, 52949.791 24/09/13,05:17:47,15,09,1, 11.9,1,1, 13.135, 10187.202, 576.888, 52949.829 24/09/13,05:17:47,16,09,1, 11.9,1,1, 13.135, 10187.242, 576.935, 52949.803 24/09/13,05:17:47,17,09,1, 11.9,1,1, 13.135, 10187.314, 577.010, 52949.816 24/09/13,05:17:47,18,09,1, 11.9,1,1, 13.135, 10187.334, 577.027, 52949.798 24/09/13,05:17:47,19,09,1, 11.9,1,1, 13.135, 10187.413, 577.115, 52949.800 24/09/13,05:17:48,00,09,1, 11.9,1,1, 13.131, 10187.408, 577.115, 52949.800 24/09/13,05:17:48,01,09,1, 11.9,1,1, 13.131, 10187.488, 577.201, 52949.799 24/09/13,05:17:48,02,09,1, 11.9,1,1, 13.131, 10187.554, 577.252, 52949.796 24/09/13,05:17:48,03,09,1, 11.9,1,1, 13.131, 10187.606, 577.328, 52949.804 24/09/13,05:17:48,04,09,1, 11.9,1,1, 13.131, 10187.621, 577.347, 52949.755 24/09/13,05:17:48,05,09,1, 11.9,1,1, 13.131, 10187.695, 577.409, 52949.716 24/09/13,05:17:48,06,09,1, 11.9,1,1, 13.131, 10187.741, 577.475, 52949.759 24/09/13,05:17:48,07,09,1, 11.9,1,1, 13.131, 10187.805, 577.535, 52949.755 24/09/13,05:17:48,08,09,1, 11.9,1,1, 13.131, 10187.859, 577.556, 52949.751 24/09/13,05:17:48,09,09,1, 11.9,1,1, 13.131, 10187.894, 577.626, 52949.770 24/09/13,05:17:48,10,09,1, 11.9,1,1, 13.131, 10187.958, 577.688, 52949.734 24/09/13,05:17:48,11,09,1, 11.9,1,1, 13.131, 10187.987, 577.708, 52949.677 24/09/13,05:17:48,12,09,1, 11.9,1,1, 13.131, 10188.061, 577.781, 52949.687 24/09/13,05:17:48,13,09,1, 11.9,1,1, 13.131, 10188.116, 577.829, 52949.746 24/09/13,05:17:48,14,09,1, 11.9,1,1, 13.131, 10188.148, 577.894, 52949.672 24/09/13,05:17:48,15,09,1, 11.9,1,1, 13.131, 10188.147, 577.925, 52949.689 24/09/13,05:17:48,16,09,1, 11.9,1,1, 13.131, 10188.225, 577.983, 52949.701 24/09/13,05:17:48,17,09,1, 11.9,1,1, 13.131, 10188.299, 578.040, 52949.691 24/09/13,05:17:48,18,09,1, 11.9,1,1, 13.131, 10188.354, 578.084, 52949.620 24/09/13,05:17:48,19,09,1, 11.9,1,1, 13.131, 10188.416, 578.147, 52949.625 24/09/13,05:17:49,00,09,1, 11.9,1,1, 13.130, 10188.409, 578.147, 52949.625 24/09/13,05:17:49,01,09,1, 11.9,1,1, 13.130, 10188.498, 578.241, 52949.651 24/09/13,05:17:49,02,09,1, 11.9,1,1, 13.130, 10188.557, 578.280, 52949.613 24/09/13,05:17:49,03,09,1, 11.9,1,1, 13.130, 10188.622, 578.336, 52949.596 24/09/13,05:17:49,04,09,1, 11.9,1,1, 13.130, 10188.685, 578.374, 52949.665 24/09/13,05:17:49,05,09,1, 11.9,1,1, 13.130, 10188.721, 578.420, 52949.651 24/09/13,05:17:49,06,09,1, 11.9,1,1, 13.130, 10188.764, 578.477, 52949.610 24/09/13,05:17:49,07,09,1, 11.9,1,1, 13.130, 10188.817, 578.497, 52949.607 24/09/13,05:17:49,08,09,1, 11.9,1,1, 13.130, 10188.872, 578.565, 52949.577 24/09/13,05:17:49,09,09,1, 11.9,1,1, 13.130, 10188.914, 578.610, 52949.645 24/09/13,05:17:49,10,09,1, 11.9,1,1, 13.130, 10188.953, 578.665, 52949.572 24/09/13,05:17:49,11,09,1, 11.9,1,1, 13.130, 10189.028, 578.693, 52949.592 24/09/13,05:17:49,12,09,1, 11.9,1,1, 13.130, 10189.072, 578.730, 52949.555 24/09/13,05:17:49,13,09,1, 11.9,1,1, 13.130, 10189.122, 578.755, 52949.562 24/09/13,05:17:49,14,09,1, 11.9,1,1, 13.130, 10189.170, 578.807, 52949.594 24/09/13,05:17:49,15,09,1, 11.9,1,1, 13.130, 10189.212, 578.856, 52949.602 24/09/13,05:17:49,16,09,1, 11.9,1,1, 13.130, 10189.252, 578.940, 52949.767 24/09/13,05:17:49,17,09,1, 11.9,1,1, 13.130, 10189.335, 578.945, 52949.588 24/09/13,05:17:49,18,09,1, 11.9,1,1, 13.130, 10189.379, 578.962, 52949.531 24/09/13,05:17:49,19,09,1, 11.9,1,1, 13.130, 10189.434, 579.022, 52949.536 24/09/13,05:17:50,00,09,1, 11.9,1,1, 13.135, 10189.427, 579.022, 52949.536 24/09/13,05:17:50,01,09,1, 11.9,1,1, 13.135, 10189.476, 579.099, 52949.525 24/09/13,05:17:50,02,09,1, 11.9,1,1, 13.135, 10189.513, 579.130, 52949.506 24/09/13,05:17:50,03,09,1, 11.9,1,1, 13.135, 10189.539, 579.179, 52949.478 24/09/13,05:17:50,04,09,1, 11.9,1,1, 13.135, 10189.583, 579.219, 52949.492 24/09/13,05:17:50,05,09,1, 11.9,1,1, 13.135, 10189.632, 579.240, 52949.456 24/09/13,05:17:50,06,09,1, 11.9,1,1, 13.135, 10189.637, 579.276, 52949.486 24/09/13,05:17:50,07,09,1, 11.9,1,1, 13.135, 10189.680, 579.309, 52949.498 24/09/13,05:17:50,08,09,1, 11.9,1,1, 13.135, 10189.723, 579.329, 52949.402 24/09/13,05:17:50,09,09,1, 11.9,1,1, 13.135, 10189.766, 579.370, 52949.408 24/09/13,05:17:50,10,09,1, 11.9,1,1, 13.135, 10189.777, 579.406, 52949.420 24/09/13,05:17:50,11,09,1, 11.9,1,1, 13.135, 10189.808, 579.424, 52949.468 24/09/13,05:17:50,12,09,1, 11.9,1,1, 13.135, 10189.820, 579.484, 52949.427 24/09/13,05:17:50,13,09,1, 11.9,1,1, 13.135, 10189.833, 579.500, 52949.396 24/09/13,05:17:50,14,09,1, 11.9,1,1, 13.135, 10189.885, 579.540, 52949.450 24/09/13,05:17:50,15,09,1, 11.9,1,1, 13.135, 10189.912, 579.572, 52949.381 24/09/13,05:17:50,16,09,1, 11.9,1,1, 13.135, 10189.888, 579.615, 52949.424 24/09/13,05:17:50,17,09,1, 11.9,1,1, 13.135, 10189.902, 579.650, 52949.358 24/09/13,05:17:50,18,09,1, 11.9,1,1, 13.135, 10189.931, 579.655, 52949.349 24/09/13,05:17:50,19,09,1, 11.9,1,1, 13.135, 10189.950, 579.669, 52949.318 24/09/13,05:17:51,00,09,1, 11.9,1,1, 13.132, 10189.945, 579.669, 52949.318 24/09/13,05:17:51,01,09,1, 11.9,1,1, 13.132, 10189.959, 579.725, 52949.241 24/09/13,05:17:51,02,09,1, 11.9,1,1, 13.132, 10189.962, 579.753, 52949.236 24/09/13,05:17:51,03,09,1, 11.9,1,1, 13.132, 10189.969, 579.782, 52949.301 24/09/13,05:17:51,04,09,1, 11.9,1,1, 13.132, 10189.990, 579.814, 52949.260 24/09/13,05:17:51,05,09,1, 11.9,1,1, 13.132, 10189.994, 579.817, 52949.238 24/09/13,05:17:51,06,09,1, 11.9,1,1, 13.132, 10190.037, 579.841, 52949.274 24/09/13,05:17:51,07,09,1, 11.9,1,1, 13.132, 10190.042, 579.867, 52949.259 24/09/13,05:17:51,08,09,1, 11.9,1,1, 13.132, 10190.037, 579.875, 52949.252 24/09/13,05:17:51,09,09,1, 11.9,1,1, 13.132, 10190.076, 579.901, 52949.257 24/09/13,05:17:51,10,09,1, 11.9,1,1, 13.132, 10190.110, 579.897, 52949.183 24/09/13,05:17:51,11,09,1, 11.9,1,1, 13.132, 10190.092, 579.918, 52949.196 24/09/13,05:17:51,12,09,1, 11.9,1,1, 13.132, 10190.111, 579.932, 52949.131 24/09/13,05:17:51,13,09,1, 11.9,1,1, 13.132, 10190.107, 579.942, 52949.144 24/09/13,05:17:51,14,09,1, 11.9,1,1, 13.132, 10190.152, 579.953, 52949.121 24/09/13,05:17:51,15,09,1, 11.9,1,1, 13.132, 10190.135, 579.991, 52949.185 24/09/13,05:17:51,16,09,1, 11.9,1,1, 13.132, 10190.160, 579.997, 52949.147 24/09/13,05:17:51,17,09,1, 11.9,1,1, 13.132, 10190.172, 580.003, 52949.108 24/09/13,05:17:51,18,09,1, 11.9,1,1, 13.132, 10190.158, 580.033, 52949.109 24/09/13,05:17:51,19,09,1, 11.9,1,1, 13.132, 10190.182, 580.058, 52949.080 24/09/13,05:17:52,00,08,1, 11.8,1,1, 13.132, 10190.178, 580.058, 52949.080 24/09/13,05:17:52,01,08,1, 11.8,1,1, 13.132, 10190.198, 580.069, 52949.105 24/09/13,05:17:52,02,08,1, 11.8,1,1, 13.132, 10190.211, 580.099, 52949.011 24/09/13,05:17:52,03,08,1, 11.8,1,1, 13.132, 10190.209, 580.095, 52949.009 24/09/13,05:17:52,04,08,1, 11.8,1,1, 13.132, 10190.199, 580.096, 52948.978 24/09/13,05:17:52,05,08,1, 11.8,1,1, 13.132, 10190.237, 580.119, 52948.981 24/09/13,05:17:52,06,08,1, 11.8,1,1, 13.132, 10190.228, 580.122, 52948.997 24/09/13,05:17:52,07,08,1, 11.8,1,1, 13.132, 10190.207, 580.124, 52949.003 24/09/13,05:17:52,08,08,1, 11.8,1,1, 13.132, 10190.250, 580.154, 52949.008 24/09/13,05:17:52,09,08,1, 11.8,1,1, 13.132, 10190.251, 580.156, 52948.974 24/09/13,05:17:52,10,08,1, 11.8,1,1, 13.132, 10190.267, 580.141, 52948.935 24/09/13,05:17:52,11,08,1, 11.8,1,1, 13.132, 10190.289, 580.166, 52948.960 24/09/13,05:17:52,12,08,1, 11.8,1,1, 13.132, 10190.258, 580.167, 52948.992 24/09/13,05:17:52,13,08,1, 11.8,1,1, 13.132, 10190.243, 580.185, 52948.903 24/09/13,05:17:52,14,08,1, 11.8,1,1, 13.132, 10190.270, 580.216, 52948.883 24/09/13,05:17:52,15,08,1, 11.8,1,1, 13.132, 10190.251, 580.199, 52948.864 24/09/13,05:17:52,16,08,1, 11.8,1,1, 13.132, 10190.262, 580.239, 52948.916 24/09/13,05:17:52,17,08,1, 11.8,1,1, 13.132, 10190.265, 580.235, 52948.798 24/09/13,05:17:52,18,08,1, 11.8,1,1, 13.132, 10190.246, 580.253, 52948.916 24/09/13,05:17:52,19,08,1, 11.8,1,1, 13.132, 10190.230, 580.261, 52948.873 24/09/13,05:17:53,00,09,1, 11.9,1,1, 13.128, 10190.228, 580.261, 52948.873 24/09/13,05:17:53,01,09,1, 11.9,1,1, 13.128, 10190.235, 580.272, 52948.818 24/09/13,05:17:53,02,09,1, 11.9,1,1, 13.128, 10190.251, 580.296, 52948.762 24/09/13,05:17:53,03,09,1, 11.9,1,1, 13.128, 10190.275, 580.304, 52948.754 24/09/13,05:17:53,04,09,1, 11.9,1,1, 13.128, 10190.270, 580.289, 52948.742 24/09/13,05:17:53,05,09,1, 11.9,1,1, 13.128, 10190.281, 580.320, 52948.804 24/09/13,05:17:53,06,09,1, 11.9,1,1, 13.128, 10190.291, 580.315, 52948.745 24/09/13,05:17:53,07,09,1, 11.9,1,1, 13.128, 10190.290, 580.319, 52948.727 24/09/13,05:17:53,08,09,1, 11.9,1,1, 13.128, 10190.288, 580.361, 52948.686 24/09/13,05:17:53,09,09,1, 11.9,1,1, 13.128, 10190.259, 580.332, 52948.720 24/09/13,05:17:53,10,09,1, 11.9,1,1, 13.128, 10190.276, 580.361, 52948.733 24/09/13,05:17:53,11,09,1, 11.9,1,1, 13.128, 10190.312, 580.362, 52948.678 24/09/13,05:17:53,12,09,1, 11.9,1,1, 13.128, 10190.292, 580.389, 52948.717 24/09/13,05:17:53,13,09,1, 11.9,1,1, 13.128, 10190.274, 580.386, 52948.673 24/09/13,05:17:53,14,09,1, 11.9,1,1, 13.128, 10190.296, 580.397, 52948.696 24/09/13,05:17:53,15,09,1, 11.9,1,1, 13.128, 10190.289, 580.387, 52948.685 24/09/13,05:17:53,16,09,1, 11.9,1,1, 13.128, 10190.296, 580.392, 52948.632 24/09/13,05:17:53,17,09,1, 11.9,1,1, 13.128, 10190.295, 580.415, 52948.614 24/09/13,05:17:53,18,09,1, 11.9,1,1, 13.128, 10190.288, 580.400, 52948.617 24/09/13,05:17:53,19,09,1, 11.9,1,1, 13.128, 10190.276, 580.418, 52948.633 24/09/13,05:17:54,00,08,1, 11.9,1,1, 13.125, 10190.270, 580.418, 52948.633 24/09/13,05:17:54,01,08,1, 11.9,1,1, 13.125, 10190.266, 580.425, 52948.648 24/09/13,05:17:54,02,08,1, 11.9,1,1, 13.125, 10190.268, 580.425, 52948.610 24/09/13,05:17:54,03,08,1, 11.9,1,1, 13.125, 10190.282, 580.435, 52948.572 24/09/13,05:17:54,04,08,1, 11.9,1,1, 13.125, 10190.261, 580.425, 52948.578 24/09/13,05:17:54,05,08,1, 11.9,1,1, 13.125, 10190.259, 580.414, 52948.499 24/09/13,05:17:54,06,08,1, 11.9,1,1, 13.125, 10190.260, 580.417, 52948.503 24/09/13,05:17:54,07,08,1, 11.9,1,1, 13.125, 10190.232, 580.453, 52948.497 24/09/13,05:17:54,08,08,1, 11.9,1,1, 13.125, 10190.244, 580.433, 52948.506 24/09/13,05:17:54,09,08,1, 11.9,1,1, 13.125, 10190.227, 580.420, 52948.512 24/09/13,05:17:54,10,08,1, 11.9,1,1, 13.125, 10190.215, 580.424, 52948.455 24/09/13,05:17:54,11,08,1, 11.9,1,1, 13.125, 10190.227, 580.433, 52948.473 24/09/13,05:17:54,12,08,1, 11.9,1,1, 13.125, 10190.190, 580.424, 52948.287 24/09/13,05:17:54,13,08,1, 11.9,1,1, 13.125, 10190.176, 580.470, 52948.561 24/09/13,05:17:54,14,08,1, 11.9,1,1, 13.125, 10190.168, 580.486, 52948.548 24/09/13,05:17:54,15,08,1, 11.9,1,1, 13.125, 10190.170, 580.479, 52948.559 24/09/13,05:17:54,16,08,1, 11.9,1,1, 13.125, 10190.146, 580.482, 52948.527 24/09/13,05:17:54,17,08,1, 11.9,1,1, 13.125, 10190.181, 580.486, 52948.513 24/09/13,05:17:54,18,08,1, 11.9,1,1, 13.125, 10190.181, 580.487, 52948.500 24/09/13,05:17:54,19,08,1, 11.9,1,1, 13.125, 10190.141, 580.483, 52948.410 24/09/13,05:17:55,00,08,1, 11.8,1,1, 13.134, 10190.136, 580.483, 52948.410 24/09/13,05:17:55,01,08,1, 11.8,1,1, 13.134, 10190.122, 580.481, 52948.426 24/09/13,05:17:55,02,08,1, 11.8,1,1, 13.134, 10190.119, 580.514, 52948.458 24/09/13,05:17:55,03,08,1, 11.8,1,1, 13.134, 10190.114, 580.499, 52948.411 24/09/13,05:17:55,04,08,1, 11.8,1,1, 13.134, 10190.113, 580.478, 52948.373 24/09/13,05:17:55,05,08,1, 11.8,1,1, 13.134, 10190.119, 580.479, 52948.344 24/09/13,05:17:55,06,08,1, 11.8,1,1, 13.134, 10190.125, 580.475, 52948.431 24/09/13,05:17:55,07,08,1, 11.8,1,1, 13.134, 10190.079, 580.474, 52948.305 24/09/13,05:17:55,08,08,1, 11.8,1,1, 13.134, 10190.035, 580.491, 52948.352 24/09/13,05:17:55,09,08,1, 11.8,1,1, 13.134, 10190.056, 580.482, 52948.359 24/09/13,05:17:55,10,08,1, 11.8,1,1, 13.134, 10190.057, 580.482, 52948.264 24/09/13,05:17:55,11,08,1, 11.8,1,1, 13.134, 10190.024, 580.494, 52948.295 24/09/13,05:17:55,12,08,1, 11.8,1,1, 13.134, 10190.041, 580.511, 52948.348 24/09/13,05:17:55,13,08,1, 11.8,1,1, 13.134, 10190.024, 580.524, 52948.346 24/09/13,05:17:55,14,08,1, 11.8,1,1, 13.134, 10190.020, 580.554, 52948.351 24/09/13,05:17:55,15,08,1, 11.8,1,1, 13.134, 10189.990, 580.550, 52948.334 24/09/13,05:17:55,16,08,1, 11.8,1,1, 13.134, 10189.979, 580.547, 52948.278 24/09/13,05:17:55,17,08,1, 11.8,1,1, 13.134, 10189.962, 580.581, 52948.253 24/09/13,05:17:55,18,08,1, 11.8,1,1, 13.134, 10189.941, 580.598, 52948.301 24/09/13,05:17:55,19,08,1, 11.8,1,1, 13.134, 10189.948, 580.596, 52948.291 24/09/13,05:17:56,00,08,1, 12.0,1,1, 13.127, 10189.945, 580.596, 52948.291 24/09/13,05:17:56,01,08,1, 12.0,1,1, 13.127, 10189.904, 580.634, 52948.254 24/09/13,05:17:56,02,08,1, 12.0,1,1, 13.127, 10189.892, 580.668, 52948.292 24/09/13,05:17:56,03,08,1, 12.0,1,1, 13.127, 10189.889, 580.687, 52948.357 24/09/13,05:17:56,04,08,1, 12.0,1,1, 13.127, 10189.865, 580.715, 52948.330 24/09/13,05:17:56,05,08,1, 12.0,1,1, 13.127, 10189.852, 580.733, 52948.311 24/09/13,05:17:56,06,08,1, 12.0,1,1, 13.127, 10189.848, 580.769, 52948.343 24/09/13,05:17:56,07,08,1, 12.0,1,1, 13.127, 10189.830, 580.808, 52948.338 24/09/13,05:17:56,08,08,1, 12.0,1,1, 13.127, 10189.824, 580.825, 52948.296 24/09/13,05:17:56,09,08,1, 12.0,1,1, 13.127, 10189.799, 580.831, 52948.305 24/09/13,05:17:56,10,08,1, 12.0,1,1, 13.127, 10189.788, 580.909, 52948.308 24/09/13,05:17:56,11,08,1, 12.0,1,1, 13.127, 10189.768, 580.915, 52948.302 24/09/13,05:17:56,12,08,1, 12.0,1,1, 13.127, 10189.788, 580.947, 52948.359 24/09/13,05:17:56,13,08,1, 12.0,1,1, 13.127, 10189.726, 580.978, 52948.323 24/09/13,05:17:56,14,08,1, 12.0,1,1, 13.127, 10189.742, 581.008, 52948.320 24/09/13,05:17:56,15,08,1, 12.0,1,1, 13.127, 10189.719, 581.043, 52948.368 24/09/13,05:17:56,16,08,1, 12.0,1,1, 13.127, 10189.684, 581.084, 52948.345 24/09/13,05:17:56,17,08,1, 12.0,1,1, 13.127, 10189.675, 581.099, 52948.297 24/09/13,05:17:56,18,08,1, 12.0,1,1, 13.127, 10189.676, 581.148, 52948.335 24/09/13,05:17:56,19,08,1, 12.0,1,1, 13.127, 10189.644, 581.184, 52948.340 24/09/13,05:17:57,00,08,1, 12.0,1,1, 13.138, 10189.636, 581.184, 52948.340 24/09/13,05:17:57,01,08,1, 12.0,1,1, 13.138, 10189.618, 581.261, 52948.436 24/09/13,05:17:57,02,08,1, 12.0,1,1, 13.138, 10189.553, 581.560, 52949.604 24/09/13,05:17:57,03,08,1, 12.0,1,1, 13.138, 10189.563, 581.637, 52949.699 24/09/13,05:17:57,04,08,1, 12.0,1,1, 13.138, 10189.519, 581.661, 52949.716 24/09/13,05:17:57,05,08,1, 12.0,1,1, 13.138, 10189.526, 581.674, 52949.627 24/09/13,05:17:57,06,08,1, 12.0,1,1, 13.138, 10189.487, 581.718, 52949.659 24/09/13,05:17:57,07,08,1, 12.0,1,1, 13.138, 10189.486, 581.769, 52949.769 24/09/13,05:17:57,08,08,1, 12.0,1,1, 13.138, 10189.452, 581.823, 52949.752 24/09/13,05:17:57,09,08,1, 12.0,1,1, 13.138, 10189.460, 581.842, 52949.694 24/09/13,05:17:57,10,08,1, 12.0,1,1, 13.138, 10189.412, 581.893, 52949.685 24/09/13,05:17:57,11,08,1, 12.0,1,1, 13.138, 10189.418, 581.919, 52949.761 24/09/13,05:17:57,12,08,1, 12.0,1,1, 13.138, 10189.397, 581.951, 52949.791 24/09/13,05:17:57,13,08,1, 12.0,1,1, 13.138, 10189.374, 581.975, 52949.713 24/09/13,05:17:57,14,08,1, 12.0,1,1, 13.138, 10189.355, 582.029, 52949.733 24/09/13,05:17:57,15,08,1, 12.0,1,1, 13.138, 10189.350, 582.083, 52949.725 24/09/13,05:17:57,16,08,1, 12.0,1,1, 13.138, 10189.328, 582.123, 52949.729 24/09/13,05:17:57,17,08,1, 12.0,1,1, 13.138, 10189.337, 582.155, 52949.773 24/09/13,05:17:57,18,08,1, 12.0,1,1, 13.138, 10189.330, 582.203, 52949.746 24/09/13,05:17:57,19,08,1, 12.0,1,1, 13.138, 10189.300, 582.212, 52949.769 24/09/13,05:17:58,00,08,1, 11.9,1,1, 13.135, 10189.294, 582.212, 52949.769 24/09/13,05:17:58,01,08,1, 11.9,1,1, 13.135, 10189.268, 582.297, 52949.748 24/09/13,05:17:58,02,08,1, 11.9,1,1, 13.135, 10189.263, 582.346, 52949.724 24/09/13,05:17:58,03,08,1, 11.9,1,1, 13.135, 10189.238, 582.399, 52949.801 24/09/13,05:17:58,04,08,1, 11.9,1,1, 13.135, 10189.227, 582.410, 52949.809 24/09/13,05:17:58,05,08,1, 11.9,1,1, 13.135, 10189.228, 582.465, 52949.853 24/09/13,05:17:58,06,08,1, 11.9,1,1, 13.135, 10189.213, 582.496, 52949.745 24/09/13,05:17:58,07,08,1, 11.9,1,1, 13.135, 10189.175, 582.564, 52949.765 24/09/13,05:17:58,08,08,1, 11.9,1,1, 13.135, 10189.215, 582.590, 52949.830 24/09/13,05:17:58,09,08,1, 11.9,1,1, 13.135, 10189.179, 582.639, 52949.804 24/09/13,05:17:58,10,08,1, 11.9,1,1, 13.135, 10189.172, 582.695, 52949.806 24/09/13,05:17:58,11,08,1, 11.9,1,1, 13.135, 10189.160, 582.716, 52949.743 24/09/13,05:17:58,12,08,1, 11.9,1,1, 13.135, 10189.132, 582.755, 52949.874 24/09/13,05:17:58,13,08,1, 11.9,1,1, 13.135, 10189.118, 582.771, 52949.840 24/09/13,05:17:58,14,08,1, 11.9,1,1, 13.135, 10189.108, 582.829, 52949.858 24/09/13,05:17:58,15,08,1, 11.9,1,1, 13.135, 10189.063, 582.857, 52949.798 24/09/13,05:17:58,16,08,1, 11.9,1,1, 13.135, 10189.062, 582.919, 52949.848 24/09/13,05:17:58,17,08,1, 11.9,1,1, 13.135, 10189.046, 582.930, 52949.761 24/09/13,05:17:58,18,08,1, 11.9,1,1, 13.135, 10189.012, 582.978, 52949.752 24/09/13,05:17:58,19,08,1, 11.9,1,1, 13.135, 10189.017, 582.997, 52949.801 24/09/13,05:17:59,00,07,1, 11.9,1,1, 13.137, 10189.010, 582.997, 52949.801 24/09/13,05:17:59,01,07,1, 11.9,1,1, 13.137, 10188.959, 583.092, 52949.789 24/09/13,05:17:59,02,07,1, 11.9,1,1, 13.137, 10188.949, 583.116, 52949.771 24/09/13,05:17:59,03,07,1, 11.9,1,1, 13.137, 10188.932, 583.161, 52949.785 24/09/13,05:17:59,04,07,1, 11.9,1,1, 13.137, 10188.917, 583.204, 52949.793 24/09/13,05:17:59,05,07,1, 11.9,1,1, 13.137, 10188.872, 583.237, 52949.787 24/09/13,05:17:59,06,07,1, 11.9,1,1, 13.137, 10188.899, 583.277, 52949.765 24/09/13,05:17:59,07,07,1, 11.9,1,1, 13.137, 10188.840, 583.307, 52949.874 24/09/13,05:17:59,08,07,1, 11.9,1,1, 13.137, 10188.831, 583.345, 52949.840 24/09/13,05:17:59,09,07,1, 11.9,1,1, 13.137, 10188.806, 583.364, 52949.829 24/09/13,05:17:59,10,07,1, 11.9,1,1, 13.137, 10188.759, 583.402, 52949.807 24/09/13,05:17:59,11,07,1, 11.9,1,1, 13.137, 10188.751, 583.453, 52949.738 24/09/13,05:17:59,12,07,1, 11.9,1,1, 13.137, 10188.749, 583.504, 52949.797 24/09/13,05:17:59,13,07,1, 11.9,1,1, 13.137, 10188.707, 583.526, 52949.750 24/09/13,05:17:59,14,07,1, 11.9,1,1, 13.137, 10188.681, 583.568, 52949.824 24/09/13,05:17:59,15,07,1, 11.9,1,1, 13.137, 10188.654, 583.602, 52949.724 24/09/13,05:17:59,16,07,1, 11.9,1,1, 13.137, 10188.634, 583.661, 52949.774 24/09/13,05:17:59,17,07,1, 11.9,1,1, 13.137, 10188.603, 583.679, 52949.811 24/09/13,05:17:59,18,07,1, 11.9,1,1, 13.137, 10188.579, 583.719, 52949.721 24/09/13,05:17:59,19,07,1, 11.9,1,1, 13.137, 10188.563, 583.774, 52949.745 24/09/13,05:18:00,00,07,1, 12.0,1,1, 13.124, 10188.559, 583.774, 52949.745 24/09/13,05:18:00,01,07,1, 12.0,1,1, 13.124, 10188.485, 583.808, 52949.756 24/09/13,05:18:00,02,07,1, 12.0,1,1, 13.124, 10188.515, 583.615, 52948.609 24/09/13,05:18:00,03,07,1, 12.0,1,1, 13.124, 10188.486, 583.620, 52948.482 24/09/13,05:18:00,04,07,1, 12.0,1,1, 13.124, 10188.461, 583.622, 52948.490 24/09/13,05:18:00,05,07,1, 12.0,1,1, 13.124, 10188.406, 583.672, 52948.522 24/09/13,05:18:00,06,07,1, 12.0,1,1, 13.124, 10188.390, 583.700, 52948.442 24/09/13,05:18:00,07,07,1, 12.0,1,1, 13.124, 10188.375, 583.747, 52948.450 24/09/13,05:18:00,08,07,1, 12.0,1,1, 13.124, 10188.346, 583.792, 52948.461 24/09/13,05:18:00,09,07,1, 12.0,1,1, 13.124, 10188.342, 583.827, 52948.492 24/09/13,05:18:00,10,07,1, 12.0,1,1, 13.124, 10188.289, 583.862, 52948.465 24/09/13,05:18:00,11,07,1, 12.0,1,1, 13.124, 10188.257, 583.906, 52948.463 24/09/13,05:18:00,12,07,1, 12.0,1,1, 13.124, 10188.239, 583.925, 52948.396 24/09/13,05:18:00,13,07,1, 12.0,1,1, 13.124, 10188.199, 583.987, 52948.471 24/09/13,05:18:00,14,07,1, 12.0,1,1, 13.124, 10188.158, 584.025, 52948.467 24/09/13,05:18:00,15,07,1, 12.0,1,1, 13.124, 10188.114, 584.046, 52948.490 24/09/13,05:18:00,16,07,1, 12.0,1,1, 13.124, 10188.091, 584.091, 52948.419 24/09/13,05:18:00,17,07,1, 12.0,1,1, 13.124, 10188.049, 584.087, 52948.471 24/09/13,05:18:00,18,07,1, 12.0,1,1, 13.124, 10188.030, 584.145, 52948.415 24/09/13,05:18:00,19,07,1, 12.0,1,1, 13.124, 10187.996, 584.163, 52948.436 24/09/13,05:18:01,00,07,1, 11.8,1,1, 13.128, 10187.992, 584.163, 52948.436 24/09/13,05:18:01,01,07,1, 11.8,1,1, 13.128, 10187.915, 584.247, 52948.589 24/09/13,05:18:01,02,07,1, 11.8,1,1, 13.128, 10187.911, 584.233, 52948.307 24/09/13,05:18:01,03,07,1, 11.8,1,1, 13.128, 10187.852, 584.280, 52948.338 24/09/13,05:18:01,04,07,1, 11.8,1,1, 13.128, 10187.836, 584.321, 52948.393 24/09/13,05:18:01,05,07,1, 11.8,1,1, 13.128, 10187.803, 584.354, 52948.293 24/09/13,05:18:01,06,07,1, 11.8,1,1, 13.128, 10187.768, 584.392, 52948.379 24/09/13,05:18:01,07,07,1, 11.8,1,1, 13.128, 10187.733, 584.408, 52948.296 24/09/13,05:18:01,08,07,1, 11.8,1,1, 13.128, 10187.726, 584.442, 52948.300 24/09/13,05:18:01,09,07,1, 11.8,1,1, 13.128, 10187.701, 584.470, 52948.359 24/09/13,05:18:01,10,07,1, 11.8,1,1, 13.128, 10187.677, 584.506, 52948.386 24/09/13,05:18:01,11,07,1, 11.8,1,1, 13.128, 10187.639, 584.528, 52948.315 24/09/13,05:18:01,12,07,1, 11.8,1,1, 13.128, 10187.619, 584.539, 52948.299 24/09/13,05:18:01,13,07,1, 11.8,1,1, 13.128, 10187.573, 584.575, 52948.267 24/09/13,05:18:01,14,07,1, 11.8,1,1, 13.128, 10187.544, 584.596, 52948.263 24/09/13,05:18:01,15,07,1, 11.8,1,1, 13.128, 10187.531, 584.633, 52948.277 24/09/13,05:18:01,16,07,1, 11.8,1,1, 13.128, 10187.501, 584.667, 52948.265 24/09/13,05:18:01,17,07,1, 11.8,1,1, 13.128, 10187.455, 584.696, 52948.281 24/09/13,05:18:01,18,07,1, 11.8,1,1, 13.128, 10187.448, 584.718, 52948.284 24/09/13,05:18:01,19,07,1, 11.8,1,1, 13.128, 10187.384, 584.740, 52948.262 24/09/13,05:18:02,00,07,1, 11.9,1,1, 13.125, 10187.383, 584.740, 52948.262 24/09/13,05:18:02,01,07,1, 11.9,1,1, 13.125, 10187.341, 584.772, 52948.260 24/09/13,05:18:02,02,07,1, 11.9,1,1, 13.125, 10187.328, 584.801, 52948.277 24/09/13,05:18:02,03,07,1, 11.9,1,1, 13.125, 10187.265, 584.817, 52948.192 24/09/13,05:18:02,04,07,1, 11.9,1,1, 13.125, 10187.257, 584.859, 52948.230 24/09/13,05:18:02,05,07,1, 11.9,1,1, 13.125, 10187.222, 584.887, 52948.198 24/09/13,05:18:02,06,07,1, 11.9,1,1, 13.125, 10187.181, 584.879, 52948.256 24/09/13,05:18:02,07,07,1, 11.9,1,1, 13.125, 10187.156, 584.915, 52948.219 24/09/13,05:18:02,08,07,1, 11.9,1,1, 13.125, 10187.119, 584.954, 52948.217 24/09/13,05:18:02,09,07,1, 11.9,1,1, 13.125, 10187.065, 584.961, 52948.222 24/09/13,05:18:02,10,07,1, 11.9,1,1, 13.125, 10187.027, 584.983, 52948.154 24/09/13,05:18:02,11,07,1, 11.9,1,1, 13.125, 10186.992, 584.989, 52948.175 24/09/13,05:18:02,12,07,1, 11.9,1,1, 13.125, 10186.984, 585.050, 52948.151 24/09/13,05:18:02,13,07,1, 11.9,1,1, 13.125, 10186.937, 585.100, 52948.198 24/09/13,05:18:02,14,07,1, 11.9,1,1, 13.125, 10186.884, 585.120, 52948.153 24/09/13,05:18:02,15,07,1, 11.9,1,1, 13.125, 10186.846, 585.161, 52948.192 24/09/13,05:18:02,16,07,1, 11.9,1,1, 13.125, 10186.819, 585.189, 52948.117 24/09/13,05:18:02,17,07,1, 11.9,1,1, 13.125, 10186.751, 585.187, 52948.193 24/09/13,05:18:02,18,07,1, 11.9,1,1, 13.125, 10186.745, 585.226, 52948.150 24/09/13,05:18:02,19,07,1, 11.9,1,1, 13.125, 10186.703, 585.286, 52948.094 24/09/13,05:18:03,00,07,1, 11.9,1,1, 13.129, 10186.698, 585.286, 52948.094 24/09/13,05:18:03,01,07,1, 11.9,1,1, 13.129, 10186.605, 585.299, 52948.114 24/09/13,05:18:03,02,07,1, 11.9,1,1, 13.129, 10186.570, 585.339, 52948.152 24/09/13,05:18:03,03,07,1, 11.9,1,1, 13.129, 10186.530, 585.377, 52948.098 24/09/13,05:18:03,04,07,1, 11.9,1,1, 13.129, 10186.492, 585.414, 52948.097 24/09/13,05:18:03,05,07,1, 11.9,1,1, 13.129, 10186.442, 585.426, 52948.134 24/09/13,05:18:03,06,07,1, 11.9,1,1, 13.129, 10186.384, 585.457, 52948.079 24/09/13,05:18:03,07,07,1, 11.9,1,1, 13.129, 10186.394, 585.503, 52948.085 24/09/13,05:18:03,08,07,1, 11.9,1,1, 13.129, 10186.353, 585.538, 52948.096 24/09/13,05:18:03,09,07,1, 11.9,1,1, 13.129, 10186.308, 585.557, 52948.060 24/09/13,05:18:03,10,07,1, 11.9,1,1, 13.129, 10186.243, 585.594, 52948.066 24/09/13,05:18:03,11,07,1, 11.9,1,1, 13.129, 10186.204, 585.603, 52948.076 24/09/13,05:18:03,12,07,1, 11.9,1,1, 13.129, 10186.196, 585.651, 52948.094 24/09/13,05:18:03,13,07,1, 11.9,1,1, 13.129, 10186.134, 585.675, 52948.037 24/09/13,05:18:03,14,07,1, 11.9,1,1, 13.129, 10186.109, 585.701, 52948.128 24/09/13,05:18:03,15,07,1, 11.9,1,1, 13.129, 10186.051, 585.728, 52948.050 24/09/13,05:18:03,16,07,1, 11.9,1,1, 13.129, 10185.980, 585.763, 52948.061 24/09/13,05:18:03,17,07,1, 11.9,1,1, 13.129, 10185.940, 585.772, 52948.078 24/09/13,05:18:03,18,07,1, 11.9,1,1, 13.129, 10185.930, 585.826, 52948.046 24/09/13,05:18:03,19,07,1, 11.9,1,1, 13.129, 10185.878, 585.833, 52948.041 24/09/13,05:18:04,00,07,1, 11.9,1,1, 13.123, 10185.872, 585.833, 52948.041 24/09/13,05:18:04,01,07,1, 11.9,1,1, 13.123, 10185.763, 585.913, 52948.023 24/09/13,05:18:04,02,07,1, 11.9,1,1, 13.123, 10185.739, 585.939, 52948.036 24/09/13,05:18:04,03,07,1, 11.9,1,1, 13.123, 10185.679, 585.972, 52948.031 24/09/13,05:18:04,04,07,1, 11.9,1,1, 13.123, 10185.634, 586.007, 52948.044 24/09/13,05:18:04,05,07,1, 11.9,1,1, 13.123, 10185.561, 586.044, 52948.035 24/09/13,05:18:04,06,07,1, 11.9,1,1, 13.123, 10185.531, 586.084, 52948.048 24/09/13,05:18:04,07,07,1, 11.9,1,1, 13.123, 10185.481, 586.116, 52948.026 24/09/13,05:18:04,08,07,1, 11.9,1,1, 13.123, 10185.437, 586.118, 52948.034 24/09/13,05:18:04,09,07,1, 11.9,1,1, 13.123, 10185.408, 586.173, 52948.023 24/09/13,05:18:04,10,07,1, 11.9,1,1, 13.123, 10185.364, 586.191, 52948.002 24/09/13,05:18:04,11,07,1, 11.9,1,1, 13.123, 10185.304, 586.217, 52947.982 24/09/13,05:18:04,12,07,1, 11.9,1,1, 13.123, 10185.240, 586.251, 52947.998 24/09/13,05:18:04,13,07,1, 11.9,1,1, 13.123, 10185.205, 586.282, 52947.996 24/09/13,05:18:04,14,07,1, 11.9,1,1, 13.123, 10185.155, 586.318, 52948.028 24/09/13,05:18:04,15,07,1, 11.9,1,1, 13.123, 10185.127, 586.347, 52948.004 24/09/13,05:18:04,16,07,1, 11.9,1,1, 13.123, 10185.052, 586.372, 52947.996 24/09/13,05:18:04,17,07,1, 11.9,1,1, 13.123, 10184.999, 586.372, 52948.002 24/09/13,05:18:04,18,07,1, 11.9,1,1, 13.123, 10184.988, 586.429, 52947.995 24/09/13,05:18:04,19,07,1, 11.9,1,1, 13.123, 10184.911, 586.443, 52947.973 24/09/13,05:18:05,00,07,1, 11.9,1,1, 13.128, 10184.904, 586.443, 52947.973 24/09/13,05:18:05,01,07,1, 11.9,1,1, 13.128, 10184.821, 586.500, 52947.958 24/09/13,05:18:05,02,07,1, 11.9,1,1, 13.128, 10184.771, 586.534, 52947.956 24/09/13,05:18:05,03,07,1, 11.9,1,1, 13.128, 10184.731, 586.573, 52947.942 24/09/13,05:18:05,04,07,1, 11.9,1,1, 13.128, 10184.668, 586.631, 52947.930 24/09/13,05:18:05,05,07,1, 11.9,1,1, 13.128, 10184.642, 586.669, 52947.949 24/09/13,05:18:05,06,07,1, 11.9,1,1, 13.128, 10184.616, 586.673, 52947.981 24/09/13,05:18:05,07,07,1, 11.9,1,1, 13.128, 10184.574, 586.725, 52947.962 24/09/13,05:18:05,08,07,1, 11.9,1,1, 13.128, 10184.510, 586.738, 52947.957 24/09/13,05:18:05,09,07,1, 11.9,1,1, 13.128, 10184.465, 586.765, 52947.931 24/09/13,05:18:05,10,07,1, 11.9,1,1, 13.128, 10184.411, 586.798, 52947.961 24/09/13,05:18:05,11,07,1, 11.9,1,1, 13.128, 10184.384, 586.823, 52947.937 24/09/13,05:18:05,12,07,1, 11.9,1,1, 13.128, 10184.361, 586.842, 52947.975 24/09/13,05:18:05,13,07,1, 11.9,1,1, 13.128, 10184.318, 586.863, 52947.920 24/09/13,05:18:05,14,07,1, 11.9,1,1, 13.128, 10184.280, 586.927, 52947.918 24/09/13,05:18:05,15,07,1, 11.9,1,1, 13.128, 10184.270, 586.958, 52947.942 24/09/13,05:18:05,16,07,1, 11.9,1,1, 13.128, 10184.219, 586.980, 52947.904 24/09/13,05:18:05,17,07,1, 11.9,1,1, 13.128, 10184.168, 587.011, 52947.929 24/09/13,05:18:05,18,07,1, 11.9,1,1, 13.128, 10184.130, 587.038, 52947.904 24/09/13,05:18:05,19,07,1, 11.9,1,1, 13.128, 10184.102, 587.047, 52947.906 24/09/13,05:18:06,00,07,1, 11.9,1,1, 13.127, 10184.095, 587.047, 52947.906 24/09/13,05:18:06,01,07,1, 11.9,1,1, 13.127, 10184.060, 587.129, 52947.917 24/09/13,05:18:06,02,07,1, 11.9,1,1, 13.127, 10184.028, 587.148, 52947.916 24/09/13,05:18:06,03,07,1, 11.9,1,1, 13.127, 10183.987, 587.189, 52947.930 24/09/13,05:18:06,04,07,1, 11.9,1,1, 13.127, 10183.957, 587.214, 52947.897 24/09/13,05:18:06,05,07,1, 11.9,1,1, 13.127, 10183.962, 587.225, 52947.913 24/09/13,05:18:06,06,07,1, 11.9,1,1, 13.127, 10183.904, 587.272, 52947.905 24/09/13,05:18:06,07,07,1, 11.9,1,1, 13.127, 10183.870, 587.290, 52947.913 24/09/13,05:18:06,08,07,1, 11.9,1,1, 13.127, 10183.842, 587.320, 52947.876 24/09/13,05:18:06,09,07,1, 11.9,1,1, 13.127, 10183.821, 587.343, 52947.866 24/09/13,05:18:06,10,07,1, 11.9,1,1, 13.127, 10183.819, 587.359, 52947.861 24/09/13,05:18:06,11,07,1, 11.9,1,1, 13.127, 10183.814, 587.370, 52947.897 24/09/13,05:18:06,12,07,1, 11.9,1,1, 13.127, 10183.749, 587.416, 52947.856 24/09/13,05:18:06,13,07,1, 11.9,1,1, 13.127, 10183.749, 587.433, 52947.867 24/09/13,05:18:06,14,07,1, 11.9,1,1, 13.127, 10183.734, 587.468, 52947.877 24/09/13,05:18:06,15,07,1, 11.9,1,1, 13.127, 10183.729, 587.459, 52947.854 24/09/13,05:18:06,16,07,1, 11.9,1,1, 13.127, 10183.663, 587.485, 52947.859 24/09/13,05:18:06,17,07,1, 11.9,1,1, 13.127, 10183.689, 587.515, 52947.830 24/09/13,05:18:06,18,07,1, 11.9,1,1, 13.127, 10183.656, 587.540, 52947.844 24/09/13,05:18:06,19,07,1, 11.9,1,1, 13.127, 10183.645, 587.560, 52947.840 24/09/13,05:18:07,00,07,1, 11.9,1,1, 13.129, 10183.644, 587.560, 52947.840 24/09/13,05:18:07,01,07,1, 11.9,1,1, 13.129, 10183.652, 587.595, 52947.811 24/09/13,05:18:07,02,07,1, 11.9,1,1, 13.129, 10183.616, 587.607, 52947.827 24/09/13,05:18:07,03,07,1, 11.9,1,1, 13.129, 10183.608, 587.644, 52947.794 24/09/13,05:18:07,04,07,1, 11.9,1,1, 13.129, 10183.610, 587.636, 52947.807 24/09/13,05:18:07,05,07,1, 11.9,1,1, 13.129, 10183.585, 587.685, 52947.775 24/09/13,05:18:07,06,07,1, 11.9,1,1, 13.129, 10183.572, 587.713, 52947.803 24/09/13,05:18:07,07,07,1, 11.9,1,1, 13.129, 10183.572, 587.718, 52947.742 24/09/13,05:18:07,08,07,1, 11.9,1,1, 13.129, 10183.552, 587.713, 52947.798 24/09/13,05:18:07,09,07,1, 11.9,1,1, 13.129, 10183.562, 587.749, 52947.787 24/09/13,05:18:07,10,07,1, 11.9,1,1, 13.129, 10183.575, 587.759, 52947.710 24/09/13,05:18:07,11,07,1, 11.9,1,1, 13.129, 10183.556, 587.765, 52947.701 24/09/13,05:18:07,12,07,1, 11.9,1,1, 13.129, 10183.587, 587.795, 52947.778 24/09/13,05:18:07,13,07,1, 11.9,1,1, 13.129, 10183.558, 587.806, 52947.688 24/09/13,05:18:07,14,07,1, 11.9,1,1, 13.129, 10183.573, 587.811, 52947.627 24/09/13,05:18:07,15,07,1, 11.9,1,1, 13.129, 10183.556, 587.814, 52947.721 24/09/13,05:18:07,16,07,1, 11.9,1,1, 13.129, 10183.559, 587.824, 52947.651 24/09/13,05:18:07,17,07,1, 11.9,1,1, 13.129, 10183.558, 587.871, 52947.750 24/09/13,05:18:07,18,07,1, 11.9,1,1, 13.129, 10183.573, 587.892, 52947.652 24/09/13,05:18:07,19,07,1, 11.9,1,1, 13.129, 10183.571, 587.880, 52947.682 24/09/13,05:18:08,00,08,1, 11.9,1,1, 13.127, 10183.569, 587.880, 52947.682 24/09/13,05:18:08,01,08,1, 11.9,1,1, 13.127, 10183.574, 587.900, 52947.613 24/09/13,05:18:08,02,08,1, 11.9,1,1, 13.127, 10183.568, 587.942, 52947.707 24/09/13,05:18:08,03,08,1, 11.9,1,1, 13.127, 10183.579, 587.948, 52947.592 24/09/13,05:18:08,04,08,1, 11.9,1,1, 13.127, 10183.590, 587.954, 52947.667 24/09/13,05:18:08,05,08,1, 11.9,1,1, 13.127, 10183.580, 587.999, 52947.551 24/09/13,05:18:08,06,08,1, 11.9,1,1, 13.127, 10183.589, 588.009, 52947.658 24/09/13,05:18:08,07,08,1, 11.9,1,1, 13.127, 10183.625, 588.008, 52947.577 24/09/13,05:18:08,08,08,1, 11.9,1,1, 13.127, 10183.614, 588.033, 52947.637 24/09/13,05:18:08,09,08,1, 11.9,1,1, 13.127, 10183.610, 588.087, 52947.708 24/09/13,05:18:08,10,08,1, 11.9,1,1, 13.127, 10183.599, 588.078, 52947.640 24/09/13,05:18:08,11,08,1, 11.9,1,1, 13.127, 10183.610, 588.114, 52947.652 24/09/13,05:18:08,12,08,1, 11.9,1,1, 13.127, 10183.628, 588.127, 52947.594 24/09/13,05:18:08,13,08,1, 11.9,1,1, 13.127, 10183.639, 588.135, 52947.513 24/09/13,05:18:08,14,08,1, 11.9,1,1, 13.127, 10183.659, 588.170, 52947.510 24/09/13,05:18:08,15,08,1, 11.9,1,1, 13.127, 10183.664, 588.198, 52947.554 24/09/13,05:18:08,16,08,1, 11.9,1,1, 13.127, 10183.684, 588.186, 52947.392 24/09/13,05:18:08,17,08,1, 11.9,1,1, 13.127, 10183.649, 588.223, 52947.538 24/09/13,05:18:08,18,08,1, 11.9,1,1, 13.127, 10183.672, 588.244, 52947.518 24/09/13,05:18:08,19,08,1, 11.9,1,1, 13.127, 10183.674, 588.262, 52947.571 24/09/13,05:18:09,00,09,1, 11.9,1,1, 13.124, 10183.669, 588.262, 52947.571 24/09/13,05:18:09,01,09,1, 11.9,1,1, 13.124, 10183.647, 588.311, 52947.602 24/09/13,05:18:09,02,09,1, 11.9,1,1, 13.124, 10183.683, 588.330, 52947.529 24/09/13,05:18:09,03,09,1, 11.9,1,1, 13.124, 10183.669, 588.326, 52947.546 24/09/13,05:18:09,04,09,1, 11.9,1,1, 13.124, 10183.649, 588.371, 52947.568 24/09/13,05:18:09,05,09,1, 11.9,1,1, 13.124, 10183.717, 588.395, 52947.436 24/09/13,05:18:09,06,09,1, 11.9,1,1, 13.124, 10183.698, 588.422, 52947.550 24/09/13,05:18:09,07,09,1, 11.9,1,1, 13.124, 10183.689, 588.455, 52947.570 24/09/13,05:18:09,08,09,1, 11.9,1,1, 13.124, 10183.689, 588.474, 52947.525 24/09/13,05:18:09,09,09,1, 11.9,1,1, 13.124, 10183.681, 588.463, 52947.565 24/09/13,05:18:09,10,09,1, 11.9,1,1, 13.124, 10183.682, 588.497, 52947.506 24/09/13,05:18:09,11,09,1, 11.9,1,1, 13.124, 10183.691, 588.535, 52947.510 24/09/13,05:18:09,12,09,1, 11.9,1,1, 13.124, 10183.663, 588.584, 52947.491 24/09/13,05:18:09,13,09,1, 11.9,1,1, 13.124, 10183.687, 588.594, 52947.492 24/09/13,05:18:09,14,09,1, 11.9,1,1, 13.124, 10183.667, 588.619, 52947.554 24/09/13,05:18:09,15,09,1, 11.9,1,1, 13.124, 10183.678, 588.656, 52947.510 24/09/13,05:18:09,16,09,1, 11.9,1,1, 13.124, 10183.675, 588.662, 52947.536 24/09/13,05:18:09,17,09,1, 11.9,1,1, 13.124, 10183.672, 588.722, 52947.515 24/09/13,05:18:09,18,09,1, 11.9,1,1, 13.124, 10183.704, 588.747, 52947.499 24/09/13,05:18:09,19,09,1, 11.9,1,1, 13.124, 10183.666, 588.756, 52947.486 24/09/13,05:18:10,00,09,1, 11.9,1,1, 13.122, 10183.661, 588.756, 52947.486 24/09/13,05:18:10,01,09,1, 11.9,1,1, 13.122, 10183.686, 588.818, 52947.455 24/09/13,05:18:10,02,09,1, 11.9,1,1, 13.122, 10183.661, 588.839, 52947.463 24/09/13,05:18:10,03,09,1, 11.9,1,1, 13.122, 10183.669, 588.881, 52947.511 24/09/13,05:18:10,04,09,1, 11.9,1,1, 13.122, 10183.658, 588.917, 52947.528 24/09/13,05:18:10,05,09,1, 11.9,1,1, 13.122, 10183.650, 588.929, 52947.461 24/09/13,05:18:10,06,09,1, 11.9,1,1, 13.122, 10183.668, 588.979, 52947.518 24/09/13,05:18:10,07,09,1, 11.9,1,1, 13.122, 10183.646, 588.995, 52947.536 24/09/13,05:18:10,08,09,1, 11.9,1,1, 13.122, 10183.669, 589.033, 52947.590 24/09/13,05:18:10,09,09,1, 11.9,1,1, 13.122, 10183.659, 589.064, 52947.553 24/09/13,05:18:10,10,09,1, 11.9,1,1, 13.122, 10183.672, 589.058, 52947.481 24/09/13,05:18:10,11,09,1, 11.9,1,1, 13.122, 10183.666, 589.065, 52947.532 24/09/13,05:18:10,12,09,1, 11.9,1,1, 13.122, 10183.675, 589.108, 52947.465 24/09/13,05:18:10,13,09,1, 11.9,1,1, 13.122, 10183.688, 589.134, 52947.437 24/09/13,05:18:10,14,09,1, 11.9,1,1, 13.122, 10183.656, 589.158, 52947.567 24/09/13,05:18:10,15,09,1, 11.9,1,1, 13.122, 10183.660, 589.199, 52947.472 24/09/13,05:18:10,16,09,1, 11.9,1,1, 13.122, 10183.664, 589.220, 52947.556 24/09/13,05:18:10,17,09,1, 11.9,1,1, 13.122, 10183.685, 589.208, 52947.518 24/09/13,05:18:10,18,09,1, 11.9,1,1, 13.122, 10183.641, 589.231, 52947.495 24/09/13,05:18:10,19,09,1, 11.9,1,1, 13.122, 10183.665, 589.263, 52947.484 24/09/13,05:18:11,00,09,1, 11.9,1,1, 13.128, 10183.661, 589.263, 52947.484 24/09/13,05:18:11,01,09,1, 11.9,1,1, 13.128, 10183.671, 589.292, 52947.531 24/09/13,05:18:11,02,09,1, 11.9,1,1, 13.128, 10183.662, 589.269, 52947.490 24/09/13,05:18:11,03,09,1, 11.9,1,1, 13.128, 10183.660, 589.293, 52947.426 24/09/13,05:18:11,04,09,1, 11.9,1,1, 13.128, 10183.650, 589.305, 52947.491 24/09/13,05:18:11,05,09,1, 11.9,1,1, 13.128, 10183.657, 589.286, 52947.465 24/09/13,05:18:11,06,09,1, 11.9,1,1, 13.128, 10183.657, 589.325, 52947.484 24/09/13,05:18:11,07,09,1, 11.9,1,1, 13.128, 10183.680, 589.305, 52947.382 24/09/13,05:18:11,08,09,1, 11.9,1,1, 13.128, 10183.626, 589.330, 52947.459 24/09/13,05:18:11,09,09,1, 11.9,1,1, 13.128, 10183.648, 589.302, 52947.397 24/09/13,05:18:11,10,09,1, 11.9,1,1, 13.128, 10183.643, 589.315, 52947.346 24/09/13,05:18:11,11,09,1, 11.9,1,1, 13.128, 10183.651, 589.327, 52947.386 24/09/13,05:18:11,12,09,1, 11.9,1,1, 13.128, 10183.638, 589.338, 52947.388 24/09/13,05:18:11,13,09,1, 11.9,1,1, 13.128, 10183.630, 589.332, 52947.435 24/09/13,05:18:11,14,09,1, 11.9,1,1, 13.128, 10183.622, 589.339, 52947.444 24/09/13,05:18:11,15,09,1, 11.9,1,1, 13.128, 10183.624, 589.331, 52947.377 24/09/13,05:18:11,16,09,1, 11.9,1,1, 13.128, 10183.609, 589.361, 52947.420 24/09/13,05:18:11,17,09,1, 11.9,1,1, 13.128, 10183.591, 589.326, 52947.363 24/09/13,05:18:11,18,09,1, 11.9,1,1, 13.128, 10183.609, 589.348, 52947.379 24/09/13,05:18:11,19,09,1, 11.9,1,1, 13.128, 10183.565, 589.372, 52947.418 24/09/13,05:18:12,00,09,1, 11.9,1,1, 13.126, 10183.561, 589.372, 52947.418 24/09/13,05:18:12,01,09,1, 11.9,1,1, 13.126, 10183.538, 589.352, 52947.313 24/09/13,05:18:12,02,09,1, 11.9,1,1, 13.126, 10183.516, 589.360, 52947.337 24/09/13,05:18:12,03,09,1, 11.9,1,1, 13.126, 10183.474, 589.384, 52947.397 24/09/13,05:18:12,04,09,1, 11.9,1,1, 13.126, 10183.483, 589.346, 52947.296 24/09/13,05:18:12,05,09,1, 11.9,1,1, 13.126, 10183.467, 589.370, 52947.358 24/09/13,05:18:12,06,09,1, 11.9,1,1, 13.126, 10183.421, 589.357, 52947.295 24/09/13,05:18:12,07,09,1, 11.9,1,1, 13.126, 10183.426, 589.361, 52947.323 24/09/13,05:18:12,08,09,1, 11.9,1,1, 13.126, 10183.380, 589.351, 52947.316 24/09/13,05:18:12,09,09,1, 11.9,1,1, 13.126, 10183.358, 589.354, 52947.257 24/09/13,05:18:12,10,09,1, 11.9,1,1, 13.126, 10183.329, 589.375, 52947.321 24/09/13,05:18:12,11,09,1, 11.9,1,1, 13.126, 10183.303, 589.365, 52947.286 24/09/13,05:18:12,12,09,1, 11.9,1,1, 13.126, 10183.282, 589.372, 52947.335 24/09/13,05:18:12,13,09,1, 11.9,1,1, 13.126, 10183.237, 589.376, 52947.296 24/09/13,05:18:12,14,09,1, 11.9,1,1, 13.126, 10183.220, 589.374, 52947.331 24/09/13,05:18:12,15,09,1, 11.9,1,1, 13.126, 10183.198, 589.334, 52947.247 24/09/13,05:18:12,16,09,1, 11.9,1,1, 13.126, 10183.177, 589.363, 52947.270 24/09/13,05:18:12,17,09,1, 11.9,1,1, 13.126, 10183.150, 589.340, 52947.212 24/09/13,05:18:12,18,09,1, 11.9,1,1, 13.126, 10183.070, 589.370, 52947.260 24/09/13,05:18:12,19,09,1, 11.9,1,1, 13.126, 10183.062, 589.318, 52947.237 24/09/13,05:18:13,00,09,1, 11.8,1,1, 13.126, 10183.060, 589.318, 52947.237 24/09/13,05:18:13,01,09,1, 11.8,1,1, 13.126, 10183.017, 589.358, 52947.253 24/09/13,05:18:13,02,09,1, 11.8,1,1, 13.126, 10182.974, 589.379, 52947.287 24/09/13,05:18:13,03,09,1, 11.8,1,1, 13.126, 10182.927, 589.347, 52947.212 24/09/13,05:18:13,04,09,1, 11.8,1,1, 13.126, 10182.900, 589.326, 52947.200 24/09/13,05:18:13,05,09,1, 11.8,1,1, 13.126, 10182.876, 589.341, 52947.239 24/09/13,05:18:13,06,09,1, 11.8,1,1, 13.126, 10182.842, 589.340, 52947.246 24/09/13,05:18:13,07,09,1, 11.8,1,1, 13.126, 10182.822, 589.361, 52947.195 24/09/13,05:18:13,08,09,1, 11.8,1,1, 13.126, 10182.759, 589.337, 52947.248 24/09/13,05:18:13,09,09,1, 11.8,1,1, 13.126, 10182.711, 589.323, 52947.228 24/09/13,05:18:13,10,09,1, 11.8,1,1, 13.126, 10182.703, 589.319, 52947.168 24/09/13,05:18:13,11,09,1, 11.8,1,1, 13.126, 10182.650, 589.318, 52947.191 24/09/13,05:18:13,12,09,1, 11.8,1,1, 13.126, 10182.613, 589.313, 52947.202 24/09/13,05:18:13,13,09,1, 11.8,1,1, 13.126, 10182.614, 589.340, 52947.206 24/09/13,05:18:13,14,09,1, 11.8,1,1, 13.126, 10182.570, 589.323, 52947.144 24/09/13,05:18:13,15,09,1, 11.8,1,1, 13.126, 10182.561, 589.344, 52947.260 24/09/13,05:18:13,16,09,1, 11.8,1,1, 13.126, 10182.532, 589.336, 52947.202 24/09/13,05:18:13,17,09,1, 11.8,1,1, 13.126, 10182.495, 589.319, 52947.158 24/09/13,05:18:13,18,09,1, 11.8,1,1, 13.126, 10182.474, 589.348, 52947.149 24/09/13,05:18:13,19,09,1, 11.8,1,1, 13.126, 10182.408, 589.331, 52947.192 24/09/13,05:18:14,00,09,1, 11.8,1,1, 13.126, 10182.401, 589.331, 52947.192 24/09/13,05:18:14,01,09,1, 11.8,1,1, 13.126, 10182.366, 589.335, 52947.135 24/09/13,05:18:14,02,09,1, 11.8,1,1, 13.126, 10182.309, 589.354, 52947.179 24/09/13,05:18:14,03,09,1, 11.8,1,1, 13.126, 10182.293, 589.350, 52947.133 24/09/13,05:18:14,04,09,1, 11.8,1,1, 13.126, 10182.240, 589.350, 52947.150 24/09/13,05:18:14,05,09,1, 11.8,1,1, 13.126, 10182.205, 589.362, 52947.203 24/09/13,05:18:14,06,09,1, 11.8,1,1, 13.126, 10182.159, 589.357, 52947.156 24/09/13,05:18:14,07,09,1, 11.8,1,1, 13.126, 10182.125, 589.374, 52947.178 24/09/13,05:18:14,08,09,1, 11.8,1,1, 13.126, 10182.109, 589.364, 52947.137 24/09/13,05:18:14,09,09,1, 11.8,1,1, 13.126, 10182.030, 589.374, 52947.129 24/09/13,05:18:14,10,09,1, 11.8,1,1, 13.126, 10182.031, 589.373, 52947.119 24/09/13,05:18:14,11,09,1, 11.8,1,1, 13.126, 10181.981, 589.408, 52947.159 24/09/13,05:18:14,12,09,1, 11.8,1,1, 13.126, 10181.947, 589.397, 52947.068 24/09/13,05:18:14,13,09,1, 11.8,1,1, 13.126, 10181.933, 589.410, 52947.097 24/09/13,05:18:14,14,09,1, 11.8,1,1, 13.126, 10181.899, 589.408, 52947.199 24/09/13,05:18:14,15,09,1, 11.8,1,1, 13.126, 10181.846, 589.424, 52947.175 24/09/13,05:18:14,16,09,1, 11.8,1,1, 13.126, 10181.817, 589.426, 52947.159 24/09/13,05:18:14,17,09,1, 11.8,1,1, 13.126, 10181.766, 589.440, 52947.190 24/09/13,05:18:14,18,09,1, 11.8,1,1, 13.126, 10181.758, 589.443, 52947.215 24/09/13,05:18:14,19,09,1, 11.8,1,1, 13.126, 10181.710, 589.428, 52947.153 24/09/13,05:18:15,00,10,1, 11.9,1,1, 13.125, 10181.708, 589.428, 52947.153 24/09/13,05:18:15,01,10,1, 11.9,1,1, 13.125, 10181.619, 589.472, 52947.211 24/09/13,05:18:15,02,10,1, 11.9,1,1, 13.125, 10181.596, 589.442, 52947.151 24/09/13,05:18:15,03,10,1, 11.9,1,1, 13.125, 10181.567, 589.494, 52947.189 24/09/13,05:18:15,04,10,1, 11.9,1,1, 13.125, 10181.495, 589.436, 52947.128 24/09/13,05:18:15,05,10,1, 11.9,1,1, 13.125, 10181.491, 589.458, 52947.214 24/09/13,05:18:15,06,10,1, 11.9,1,1, 13.125, 10181.456, 589.470, 52947.142 24/09/13,05:18:15,07,10,1, 11.9,1,1, 13.125, 10181.420, 589.449, 52947.145 24/09/13,05:18:15,08,10,1, 11.9,1,1, 13.125, 10181.405, 589.439, 52947.154 24/09/13,05:18:15,09,10,1, 11.9,1,1, 13.125, 10181.344, 589.472, 52947.153 24/09/13,05:18:15,10,10,1, 11.9,1,1, 13.125, 10181.323, 589.456, 52947.161 24/09/13,05:18:15,11,10,1, 11.9,1,1, 13.125, 10181.278, 589.467, 52947.211 24/09/13,05:18:15,12,10,1, 11.9,1,1, 13.125, 10181.221, 589.460, 52947.177 24/09/13,05:18:15,13,10,1, 11.9,1,1, 13.125, 10181.222, 589.505, 52947.227 24/09/13,05:18:15,14,10,1, 11.9,1,1, 13.125, 10181.134, 589.478, 52947.194 24/09/13,05:18:15,15,10,1, 11.9,1,1, 13.125, 10181.133, 589.481, 52947.258 24/09/13,05:18:15,16,10,1, 11.9,1,1, 13.125, 10181.089, 589.498, 52947.217 24/09/13,05:18:15,17,10,1, 11.9,1,1, 13.125, 10181.052, 589.508, 52947.228 24/09/13,05:18:15,18,10,1, 11.9,1,1, 13.125, 10181.009, 589.504, 52947.213 24/09/13,05:18:15,19,10,1, 11.9,1,1, 13.125, 10180.997, 589.491, 52947.237 24/09/13,05:18:16,00,10,1, 11.9,1,1, 13.128, 10180.991, 589.491, 52947.237 24/09/13,05:18:16,01,10,1, 11.9,1,1, 13.128, 10180.916, 589.532, 52947.267 24/09/13,05:18:16,02,10,1, 11.9,1,1, 13.128, 10180.891, 589.507, 52947.284 24/09/13,05:18:16,03,10,1, 11.9,1,1, 13.128, 10180.845, 589.525, 52947.276 24/09/13,05:18:16,04,10,1, 11.9,1,1, 13.128, 10180.827, 589.563, 52947.264 24/09/13,05:18:16,05,10,1, 11.9,1,1, 13.128, 10180.802, 589.544, 52947.210 24/09/13,05:18:16,06,10,1, 11.9,1,1, 13.128, 10180.774, 589.542, 52947.246 24/09/13,05:18:16,07,10,1, 11.9,1,1, 13.128, 10180.717, 589.549, 52947.215 24/09/13,05:18:16,08,10,1, 11.9,1,1, 13.128, 10180.693, 589.557, 52947.266 24/09/13,05:18:16,09,10,1, 11.9,1,1, 13.128, 10180.644, 589.572, 52947.262 24/09/13,05:18:16,10,10,1, 11.9,1,1, 13.128, 10180.627, 589.580, 52947.259 24/09/13,05:18:16,11,10,1, 11.9,1,1, 13.128, 10180.622, 589.591, 52947.286 24/09/13,05:18:16,12,10,1, 11.9,1,1, 13.128, 10180.565, 589.570, 52947.215 24/09/13,05:18:16,13,10,1, 11.9,1,1, 13.128, 10180.543, 589.598, 52947.306 24/09/13,05:18:16,14,10,1, 11.9,1,1, 13.128, 10180.471, 589.613, 52947.204 24/09/13,05:18:16,15,10,1, 11.9,1,1, 13.128, 10180.461, 589.599, 52947.294 24/09/13,05:18:16,16,10,1, 11.9,1,1, 13.128, 10180.413, 589.607, 52947.326 24/09/13,05:18:16,17,10,1, 11.9,1,1, 13.128, 10180.376, 589.635, 52947.278 24/09/13,05:18:16,18,10,1, 11.9,1,1, 13.128, 10180.360, 589.642, 52947.324 24/09/13,05:18:16,19,10,1, 11.9,1,1, 13.128, 10180.329, 589.615, 52947.326 24/09/13,05:18:17,00,10,1, 12.0,1,1, 13.123, 10180.323, 589.615, 52947.326 24/09/13,05:18:17,01,10,1, 12.0,1,1, 13.123, 10180.247, 589.634, 52947.217 24/09/13,05:18:17,02,10,1, 12.0,1,1, 13.123, 10180.206, 589.628, 52947.245 24/09/13,05:18:17,03,10,1, 12.0,1,1, 13.123, 10180.169, 589.613, 52947.354 24/09/13,05:18:17,04,10,1, 12.0,1,1, 13.123, 10180.165, 589.633, 52947.313 24/09/13,05:18:17,05,10,1, 12.0,1,1, 13.123, 10180.105, 589.599, 52947.262 24/09/13,05:18:17,06,10,1, 12.0,1,1, 13.123, 10180.085, 589.616, 52947.329 24/09/13,05:18:17,07,10,1, 12.0,1,1, 13.123, 10180.065, 589.632, 52947.328 24/09/13,05:18:17,08,10,1, 12.0,1,1, 13.123, 10180.032, 589.620, 52947.275 24/09/13,05:18:17,09,10,1, 12.0,1,1, 13.123, 10180.006, 589.631, 52947.302 24/09/13,05:18:17,10,10,1, 12.0,1,1, 13.123, 10179.969, 589.642, 52947.283 24/09/13,05:18:17,11,10,1, 12.0,1,1, 13.123, 10179.932, 589.670, 52947.354 24/09/13,05:18:17,12,10,1, 12.0,1,1, 13.123, 10179.900, 589.622, 52947.294 24/09/13,05:18:17,13,10,1, 12.0,1,1, 13.123, 10179.883, 589.650, 52947.387 24/09/13,05:18:17,14,10,1, 12.0,1,1, 13.123, 10179.857, 589.661, 52947.354 24/09/13,05:18:17,15,10,1, 12.0,1,1, 13.123, 10179.839, 589.638, 52947.330 24/09/13,05:18:17,16,10,1, 12.0,1,1, 13.123, 10179.788, 589.670, 52947.360 24/09/13,05:18:17,17,10,1, 12.0,1,1, 13.123, 10179.775, 589.697, 52947.367 24/09/13,05:18:17,18,10,1, 12.0,1,1, 13.123, 10179.735, 589.690, 52947.413 24/09/13,05:18:17,19,10,1, 12.0,1,1, 13.123, 10179.704, 589.697, 52947.397 24/09/13,05:18:18,00,10,1, 11.9,1,1, 13.123, 10179.697, 589.697, 52947.397 24/09/13,05:18:18,01,10,1, 11.9,1,1, 13.123, 10179.677, 589.686, 52947.420 24/09/13,05:18:18,02,10,1, 11.9,1,1, 13.123, 10179.640, 589.719, 52947.329 24/09/13,05:18:18,03,10,1, 11.9,1,1, 13.123, 10179.595, 589.708, 52947.374 24/09/13,05:18:18,04,10,1, 11.9,1,1, 13.123, 10179.554, 589.735, 52947.376 24/09/13,05:18:18,05,10,1, 11.9,1,1, 13.123, 10179.548, 589.746, 52947.425 24/09/13,05:18:18,06,10,1, 11.9,1,1, 13.123, 10179.504, 589.751, 52947.443 24/09/13,05:18:18,07,10,1, 11.9,1,1, 13.123, 10179.493, 589.748, 52947.418 24/09/13,05:18:18,08,10,1, 11.9,1,1, 13.123, 10179.458, 589.770, 52947.424 24/09/13,05:18:18,09,10,1, 11.9,1,1, 13.123, 10179.404, 589.788, 52947.464 24/09/13,05:18:18,10,10,1, 11.9,1,1, 13.123, 10179.397, 589.814, 52947.416 24/09/13,05:18:18,11,10,1, 11.9,1,1, 13.123, 10179.369, 589.805, 52947.375 24/09/13,05:18:18,12,10,1, 11.9,1,1, 13.123, 10179.334, 589.836, 52947.473 24/09/13,05:18:18,13,10,1, 11.9,1,1, 13.123, 10179.325, 589.855, 52947.470 24/09/13,05:18:18,14,10,1, 11.9,1,1, 13.123, 10179.302, 589.877, 52947.505 24/09/13,05:18:18,15,10,1, 11.9,1,1, 13.123, 10179.276, 589.899, 52947.501 24/09/13,05:18:18,16,10,1, 11.9,1,1, 13.123, 10179.249, 589.900, 52947.553 24/09/13,05:18:18,17,10,1, 11.9,1,1, 13.123, 10179.227, 589.918, 52947.460 24/09/13,05:18:18,18,10,1, 11.9,1,1, 13.123, 10179.174, 589.944, 52947.500 24/09/13,05:18:18,19,10,1, 11.9,1,1, 13.123, 10179.200, 589.947, 52947.546 24/09/13,05:18:19,00,10,1, 11.9,1,1, 13.124, 10179.197, 589.947, 52947.546 24/09/13,05:18:19,01,10,1, 11.9,1,1, 13.124, 10179.141, 589.999, 52947.560 24/09/13,05:18:19,02,10,1, 11.9,1,1, 13.124, 10179.096, 590.044, 52947.565 24/09/13,05:18:19,03,10,1, 11.9,1,1, 13.124, 10179.087, 590.049, 52947.588 24/09/13,05:18:19,04,10,1, 11.9,1,1, 13.124, 10179.049, 590.084, 52947.543 24/09/13,05:18:19,05,10,1, 11.9,1,1, 13.124, 10179.028, 590.075, 52947.585 24/09/13,05:18:19,06,10,1, 11.9,1,1, 13.124, 10179.013, 590.111, 52947.557 24/09/13,05:18:19,07,10,1, 11.9,1,1, 13.124, 10178.974, 590.145, 52947.586 24/09/13,05:18:19,08,10,1, 11.9,1,1, 13.124, 10178.942, 590.196, 52947.588 24/09/13,05:18:19,09,10,1, 11.9,1,1, 13.124, 10178.909, 590.202, 52947.645 24/09/13,05:18:19,10,10,1, 11.9,1,1, 13.124, 10178.910, 590.237, 52947.600 24/09/13,05:18:19,11,10,1, 11.9,1,1, 13.124, 10178.883, 590.241, 52947.618 24/09/13,05:18:19,12,10,1, 11.9,1,1, 13.124, 10178.837, 590.267, 52947.749 24/09/13,05:18:19,13,10,1, 11.9,1,1, 13.124, 10178.850, 590.310, 52947.731 24/09/13,05:18:19,14,10,1, 11.9,1,1, 13.124, 10178.815, 590.318, 52947.646 24/09/13,05:18:19,15,10,1, 11.9,1,1, 13.124, 10178.786, 590.373, 52947.684 24/09/13,05:18:19,16,10,1, 11.9,1,1, 13.124, 10178.767, 590.367, 52947.666 24/09/13,05:18:19,17,10,1, 11.9,1,1, 13.124, 10178.735, 590.429, 52947.697 24/09/13,05:18:19,18,10,1, 11.9,1,1, 13.124, 10178.722, 590.436, 52947.774 24/09/13,05:18:19,19,10,1, 11.9,1,1, 13.124, 10178.695, 590.457, 52947.701 24/09/13,05:18:20,00,10,1, 11.9,1,1, 13.122, 10178.688, 590.457, 52947.701 24/09/13,05:18:20,01,10,1, 11.9,1,1, 13.122, 10178.664, 590.533, 52947.776 24/09/13,05:18:20,02,10,1, 11.9,1,1, 13.122, 10178.636, 590.545, 52947.744 24/09/13,05:18:20,03,10,1, 11.9,1,1, 13.122, 10178.616, 590.584, 52947.768 24/09/13,05:18:20,04,10,1, 11.9,1,1, 13.122, 10178.592, 590.621, 52947.832 24/09/13,05:18:20,05,10,1, 11.9,1,1, 13.122, 10178.600, 590.631, 52947.768 24/09/13,05:18:20,06,10,1, 11.9,1,1, 13.122, 10178.575, 590.636, 52947.647 24/09/13,05:18:20,07,10,1, 11.9,1,1, 13.122, 10178.561, 590.670, 52947.775 24/09/13,05:18:20,08,10,1, 11.9,1,1, 13.122, 10178.551, 590.726, 52947.792 24/09/13,05:18:20,09,10,1, 11.9,1,1, 13.122, 10178.504, 590.737, 52947.787 24/09/13,05:18:20,10,10,1, 11.9,1,1, 13.122, 10178.488, 590.752, 52947.749 24/09/13,05:18:20,11,10,1, 11.9,1,1, 13.122, 10178.442, 590.786, 52947.889 24/09/13,05:18:20,12,10,1, 11.9,1,1, 13.122, 10178.434, 590.833, 52947.825 24/09/13,05:18:20,13,10,1, 11.9,1,1, 13.122, 10178.424, 590.857, 52947.861 24/09/13,05:18:20,14,10,1, 11.9,1,1, 13.122, 10178.399, 590.901, 52947.921 24/09/13,05:18:20,15,10,1, 11.9,1,1, 13.122, 10178.395, 590.930, 52947.833 24/09/13,05:18:20,16,10,1, 11.9,1,1, 13.122, 10178.378, 590.961, 52947.860 24/09/13,05:18:20,17,10,1, 11.9,1,1, 13.122, 10178.375, 590.985, 52947.876 24/09/13,05:18:20,18,10,1, 11.9,1,1, 13.122, 10178.343, 591.011, 52947.889 24/09/13,05:18:20,19,10,1, 11.9,1,1, 13.122, 10178.337, 591.026, 52947.905 24/09/13,05:18:21,00,10,1, 11.8,1,1, 13.123, 10178.329, 591.026, 52947.905 24/09/13,05:18:21,01,10,1, 11.8,1,1, 13.123, 10178.292, 591.117, 52947.881 24/09/13,05:18:21,02,10,1, 11.8,1,1, 13.123, 10178.269, 591.147, 52947.925 24/09/13,05:18:21,03,10,1, 11.8,1,1, 13.123, 10178.235, 591.191, 52947.912 24/09/13,05:18:21,04,10,1, 11.8,1,1, 13.123, 10178.248, 591.225, 52947.993 24/09/13,05:18:21,05,10,1, 11.8,1,1, 13.123, 10178.222, 591.229, 52947.927 24/09/13,05:18:21,06,10,1, 11.8,1,1, 13.123, 10178.226, 591.300, 52947.959 24/09/13,05:18:21,07,10,1, 11.8,1,1, 13.123, 10178.197, 591.314, 52947.973 24/09/13,05:18:21,08,10,1, 11.8,1,1, 13.123, 10178.183, 591.360, 52947.999 24/09/13,05:18:21,09,10,1, 11.8,1,1, 13.123, 10178.184, 591.396, 52947.999 24/09/13,05:18:21,10,10,1, 11.8,1,1, 13.123, 10178.153, 591.398, 52947.979 24/09/13,05:18:21,11,10,1, 11.8,1,1, 13.123, 10178.138, 591.452, 52947.985 24/09/13,05:18:21,12,10,1, 11.8,1,1, 13.123, 10178.124, 591.472, 52947.958 24/09/13,05:18:21,13,10,1, 11.8,1,1, 13.123, 10178.108, 591.519, 52947.975 24/09/13,05:18:21,14,10,1, 11.8,1,1, 13.123, 10178.072, 591.514, 52947.989 24/09/13,05:18:21,15,10,1, 11.8,1,1, 13.123, 10178.074, 591.591, 52947.965 24/09/13,05:18:21,16,10,1, 11.8,1,1, 13.123, 10178.052, 591.619, 52947.974 24/09/13,05:18:21,17,10,1, 11.8,1,1, 13.123, 10178.058, 591.650, 52947.967 24/09/13,05:18:21,18,10,1, 11.8,1,1, 13.123, 10178.062, 591.702, 52948.055 24/09/13,05:18:21,19,10,1, 11.8,1,1, 13.123, 10178.037, 591.719, 52948.033 24/09/13,05:18:22,00,10,1, 12.0,1,1, 13.121, 10178.037, 591.719, 52948.033 24/09/13,05:18:22,01,10,1, 12.0,1,1, 13.121, 10178.045, 591.818, 52948.101 24/09/13,05:18:22,02,10,1, 12.0,1,1, 13.121, 10178.042, 591.817, 52948.039 24/09/13,05:18:22,03,10,1, 12.0,1,1, 13.121, 10178.032, 591.854, 52948.052 24/09/13,05:18:22,04,10,1, 12.0,1,1, 13.121, 10178.023, 591.872, 52948.005 24/09/13,05:18:22,05,10,1, 12.0,1,1, 13.121, 10178.023, 591.910, 52948.061 24/09/13,05:18:22,06,10,1, 12.0,1,1, 13.121, 10178.009, 591.960, 52948.054 24/09/13,05:18:22,07,10,1, 12.0,1,1, 13.121, 10177.984, 591.988, 52948.066 24/09/13,05:18:22,08,10,1, 12.0,1,1, 13.121, 10178.001, 592.007, 52948.087 24/09/13,05:18:22,09,10,1, 12.0,1,1, 13.121, 10177.994, 592.072, 52948.101 24/09/13,05:18:22,10,10,1, 12.0,1,1, 13.121, 10177.988, 592.089, 52948.111 24/09/13,05:18:22,11,10,1, 12.0,1,1, 13.121, 10177.999, 592.125, 52948.160 24/09/13,05:18:22,12,10,1, 12.0,1,1, 13.121, 10177.981, 592.179, 52948.125 24/09/13,05:18:22,13,10,1, 12.0,1,1, 13.121, 10177.988, 592.217, 52948.100 24/09/13,05:18:22,14,10,1, 12.0,1,1, 13.121, 10177.988, 592.233, 52948.145 24/09/13,05:18:22,15,10,1, 12.0,1,1, 13.121, 10177.969, 592.285, 52948.118 24/09/13,05:18:22,16,10,1, 12.0,1,1, 13.121, 10177.969, 592.343, 52948.145 24/09/13,05:18:22,17,10,1, 12.0,1,1, 13.121, 10177.985, 592.385, 52948.133 24/09/13,05:18:22,18,10,1, 12.0,1,1, 13.121, 10177.972, 592.406, 52948.127 24/09/13,05:18:22,19,10,1, 12.0,1,1, 13.121, 10177.954, 592.446, 52948.174 24/09/13,05:18:23,00,10,1, 11.9,1,1, 13.128, 10177.953, 592.446, 52948.174 24/09/13,05:18:23,01,10,1, 11.9,1,1, 13.128, 10177.967, 592.519, 52948.255 24/09/13,05:18:23,02,10,1, 11.9,1,1, 13.128, 10177.967, 592.572, 52948.145 24/09/13,05:18:23,03,10,1, 11.9,1,1, 13.128, 10177.965, 592.603, 52948.186 24/09/13,05:18:23,04,10,1, 11.9,1,1, 13.128, 10177.959, 592.641, 52948.218 24/09/13,05:18:23,05,10,1, 11.9,1,1, 13.128, 10177.983, 592.670, 52948.185 24/09/13,05:18:23,06,10,1, 11.9,1,1, 13.128, 10177.984, 592.730, 52948.152 24/09/13,05:18:23,07,10,1, 11.9,1,1, 13.128, 10177.964, 592.734, 52948.192 24/09/13,05:18:23,08,10,1, 11.9,1,1, 13.128, 10177.980, 592.760, 52948.131 24/09/13,05:18:23,09,10,1, 11.9,1,1, 13.128, 10177.957, 592.811, 52948.177 24/09/13,05:18:23,10,10,1, 11.9,1,1, 13.128, 10177.974, 592.859, 52948.211 24/09/13,05:18:23,11,10,1, 11.9,1,1, 13.128, 10177.972, 592.877, 52948.166 24/09/13,05:18:23,12,10,1, 11.9,1,1, 13.128, 10177.970, 592.899, 52948.194 24/09/13,05:18:23,13,10,1, 11.9,1,1, 13.128, 10177.963, 592.939, 52948.154 24/09/13,05:18:23,14,10,1, 11.9,1,1, 13.128, 10177.962, 592.946, 52948.161 24/09/13,05:18:23,15,10,1, 11.9,1,1, 13.128, 10177.983, 593.003, 52948.126 24/09/13,05:18:23,16,10,1, 11.9,1,1, 13.128, 10177.983, 593.008, 52948.111 24/09/13,05:18:23,17,10,1, 11.9,1,1, 13.128, 10177.973, 593.049, 52948.131 24/09/13,05:18:23,18,10,1, 11.9,1,1, 13.128, 10177.968, 593.062, 52948.185 24/09/13,05:18:23,19,10,1, 11.9,1,1, 13.128, 10177.942, 593.077, 52948.168 24/09/13,05:18:24,00,10,1, 11.9,1,1, 13.123, 10177.937, 593.077, 52948.168 24/09/13,05:18:24,01,10,1, 11.9,1,1, 13.123, 10177.956, 593.118, 52948.117 24/09/13,05:18:24,02,10,1, 11.9,1,1, 13.123, 10177.952, 593.147, 52948.140 24/09/13,05:18:24,03,10,1, 11.9,1,1, 13.123, 10177.945, 593.118, 52948.101 24/09/13,05:18:24,04,10,1, 11.9,1,1, 13.123, 10177.972, 593.155, 52948.106 24/09/13,05:18:24,05,10,1, 11.9,1,1, 13.123, 10177.936, 593.160, 52948.094 24/09/13,05:18:24,06,10,1, 11.9,1,1, 13.123, 10177.910, 593.169, 52948.057 24/09/13,05:18:24,07,10,1, 11.9,1,1, 13.123, 10177.914, 593.190, 52948.145 24/09/13,05:18:24,08,10,1, 11.9,1,1, 13.123, 10177.934, 593.197, 52948.094 24/09/13,05:18:24,09,10,1, 11.9,1,1, 13.123, 10177.901, 593.245, 52948.093 24/09/13,05:18:24,10,10,1, 11.9,1,1, 13.123, 10177.906, 593.262, 52948.072 24/09/13,05:18:24,11,10,1, 11.9,1,1, 13.123, 10177.915, 593.235, 52948.069 24/09/13,05:18:24,12,10,1, 11.9,1,1, 13.123, 10177.895, 593.263, 52948.037 24/09/13,05:18:24,13,10,1, 11.9,1,1, 13.123, 10177.903, 593.259, 52948.102 24/09/13,05:18:24,14,10,1, 11.9,1,1, 13.123, 10177.891, 593.274, 52948.057 24/09/13,05:18:24,15,10,1, 11.9,1,1, 13.123, 10177.861, 593.272, 52948.096 24/09/13,05:18:24,16,10,1, 11.9,1,1, 13.123, 10177.874, 593.276, 52947.994 24/09/13,05:18:24,17,10,1, 11.9,1,1, 13.123, 10177.857, 593.309, 52948.048 24/09/13,05:18:24,18,10,1, 11.9,1,1, 13.123, 10177.824, 593.297, 52948.003 24/09/13,05:18:24,19,10,1, 11.9,1,1, 13.123, 10177.850, 593.298, 52948.004 24/09/13,05:18:25,00,10,1, 11.9,1,1, 13.121, 10177.845, 593.298, 52948.004 24/09/13,05:18:25,01,10,1, 11.9,1,1, 13.121, 10177.832, 593.287, 52947.966 24/09/13,05:18:25,02,10,1, 11.9,1,1, 13.121, 10177.821, 593.298, 52947.960 24/09/13,05:18:25,03,10,1, 11.9,1,1, 13.121, 10177.802, 593.314, 52947.993 24/09/13,05:18:25,04,10,1, 11.9,1,1, 13.121, 10177.809, 593.312, 52948.037 24/09/13,05:18:25,05,10,1, 11.9,1,1, 13.121, 10177.792, 593.331, 52948.000 24/09/13,05:18:25,06,10,1, 11.9,1,1, 13.121, 10177.778, 593.297, 52947.912 24/09/13,05:18:25,07,10,1, 11.9,1,1, 13.121, 10177.766, 593.333, 52947.892 24/09/13,05:18:25,08,10,1, 11.9,1,1, 13.121, 10177.766, 593.336, 52947.967 24/09/13,05:18:25,09,10,1, 11.9,1,1, 13.121, 10177.780, 593.336, 52947.920 24/09/13,05:18:25,10,10,1, 11.9,1,1, 13.121, 10177.744, 593.320, 52948.009 24/09/13,05:18:25,11,10,1, 11.9,1,1, 13.121, 10177.729, 593.313, 52947.878 24/09/13,05:18:25,12,10,1, 11.9,1,1, 13.121, 10177.781, 593.321, 52947.952 24/09/13,05:18:25,13,10,1, 11.9,1,1, 13.121, 10177.747, 593.281, 52947.874 24/09/13,05:18:25,14,10,1, 11.9,1,1, 13.121, 10177.750, 593.294, 52947.859 24/09/13,05:18:25,15,10,1, 11.9,1,1, 13.121, 10177.724, 593.298, 52947.908 24/09/13,05:18:25,16,10,1, 11.9,1,1, 13.121, 10177.745, 593.260, 52947.819 24/09/13,05:18:25,17,10,1, 11.9,1,1, 13.121, 10177.741, 593.262, 52947.874 24/09/13,05:18:25,18,10,1, 11.9,1,1, 13.121, 10177.749, 593.265, 52947.783 24/09/13,05:18:25,19,10,1, 11.9,1,1, 13.121, 10177.738, 593.260, 52947.786 24/09/13,05:18:26,00,10,1, 12.0,1,1, 13.118, 10177.736, 593.260, 52947.786 24/09/13,05:18:26,01,10,1, 12.0,1,1, 13.118, 10177.727, 593.267, 52947.789 24/09/13,05:18:26,02,10,1, 12.0,1,1, 13.118, 10177.723, 593.257, 52947.809 24/09/13,05:18:26,03,10,1, 12.0,1,1, 13.118, 10177.721, 593.222, 52947.795 24/09/13,05:18:26,04,10,1, 12.0,1,1, 13.118, 10177.734, 593.236, 52947.731 24/09/13,05:18:26,05,10,1, 12.0,1,1, 13.118, 10177.728, 593.237, 52947.788 24/09/13,05:18:26,06,10,1, 12.0,1,1, 13.118, 10177.745, 593.230, 52947.714 24/09/13,05:18:26,07,10,1, 12.0,1,1, 13.118, 10177.711, 593.246, 52947.721 24/09/13,05:18:26,08,10,1, 12.0,1,1, 13.118, 10177.721, 593.224, 52947.673 24/09/13,05:18:26,09,10,1, 12.0,1,1, 13.118, 10177.746, 593.189, 52947.723 24/09/13,05:18:26,10,10,1, 12.0,1,1, 13.118, 10177.739, 593.210, 52947.703 24/09/13,05:18:26,11,10,1, 12.0,1,1, 13.118, 10177.724, 593.187, 52947.659 24/09/13,05:18:26,12,10,1, 12.0,1,1, 13.118, 10177.746, 593.177, 52947.707 24/09/13,05:18:26,13,10,1, 12.0,1,1, 13.118, 10177.757, 593.177, 52947.656 24/09/13,05:18:26,14,10,1, 12.0,1,1, 13.118, 10177.755, 593.184, 52947.694 24/09/13,05:18:26,15,10,1, 12.0,1,1, 13.118, 10177.781, 593.140, 52947.632 24/09/13,05:18:26,16,10,1, 12.0,1,1, 13.118, 10177.787, 593.135, 52947.611 24/09/13,05:18:26,17,10,1, 12.0,1,1, 13.118, 10177.779, 593.147, 52947.639 24/09/13,05:18:26,18,10,1, 12.0,1,1, 13.118, 10177.782, 593.129, 52947.620 24/09/13,05:18:26,19,10,1, 12.0,1,1, 13.118, 10177.787, 593.129, 52947.626 24/09/13,05:18:27,00,09,1, 11.9,1,1, 13.120, 10177.786, 593.129, 52947.626 24/09/13,05:18:27,01,09,1, 11.9,1,1, 13.120, 10177.809, 593.124, 52947.661 24/09/13,05:18:27,02,09,1, 11.9,1,1, 13.120, 10177.837, 593.103, 52947.592 24/09/13,05:18:27,03,09,1, 11.9,1,1, 13.120, 10177.834, 593.100, 52947.597 24/09/13,05:18:27,04,09,1, 11.9,1,1, 13.120, 10177.863, 593.092, 52947.534 24/09/13,05:18:27,05,09,1, 11.9,1,1, 13.120, 10177.896, 593.073, 52947.550 24/09/13,05:18:27,06,09,1, 11.9,1,1, 13.120, 10177.861, 593.089, 52947.580 24/09/13,05:18:27,07,09,1, 11.9,1,1, 13.120, 10177.882, 593.070, 52947.526 24/09/13,05:18:27,08,09,1, 11.9,1,1, 13.120, 10177.899, 593.066, 52947.537 24/09/13,05:18:27,09,09,1, 11.9,1,1, 13.120, 10177.900, 593.043, 52947.515 24/09/13,05:18:27,10,09,1, 11.9,1,1, 13.120, 10177.915, 593.063, 52947.490 24/09/13,05:18:27,11,09,1, 11.9,1,1, 13.120, 10177.903, 593.067, 52947.551 24/09/13,05:18:27,12,09,1, 11.9,1,1, 13.120, 10177.935, 593.044, 52947.470 24/09/13,05:18:27,13,09,1, 11.9,1,1, 13.120, 10177.959, 593.067, 52947.481 24/09/13,05:18:27,14,09,1, 11.9,1,1, 13.120, 10177.966, 593.054, 52947.449 24/09/13,05:18:27,15,09,1, 11.9,1,1, 13.120, 10177.983, 593.057, 52947.511 24/09/13,05:18:27,16,09,1, 11.9,1,1, 13.120, 10178.010, 593.057, 52947.474 24/09/13,05:18:27,17,09,1, 11.9,1,1, 13.120, 10178.019, 593.050, 52947.481 24/09/13,05:18:27,18,09,1, 11.9,1,1, 13.120, 10178.021, 593.037, 52947.465 24/09/13,05:18:27,19,09,1, 11.9,1,1, 13.120, 10178.042, 593.039, 52947.451 24/09/13,05:18:28,00,09,1, 11.9,1,1, 13.120, 10178.037, 593.039, 52947.451 24/09/13,05:18:28,01,09,1, 11.9,1,1, 13.120, 10178.129, 593.011, 52947.432 24/09/13,05:18:28,02,09,1, 11.9,1,1, 13.120, 10178.101, 592.993, 52947.441 24/09/13,05:18:28,03,09,1, 11.9,1,1, 13.120, 10178.118, 592.999, 52947.442 24/09/13,05:18:28,04,09,1, 11.9,1,1, 13.120, 10178.150, 592.984, 52947.414 24/09/13,05:18:28,05,09,1, 11.9,1,1, 13.120, 10178.143, 592.988, 52947.433 24/09/13,05:18:28,06,09,1, 11.9,1,1, 13.120, 10178.210, 592.997, 52947.434 24/09/13,05:18:28,07,09,1, 11.9,1,1, 13.120, 10178.224, 592.968, 52947.394 24/09/13,05:18:28,08,09,1, 11.9,1,1, 13.120, 10178.242, 592.972, 52947.443 24/09/13,05:18:28,09,09,1, 11.9,1,1, 13.120, 10178.265, 592.944, 52947.421 24/09/13,05:18:28,10,09,1, 11.9,1,1, 13.120, 10178.278, 592.953, 52947.362 24/09/13,05:18:28,11,09,1, 11.9,1,1, 13.120, 10178.296, 592.934, 52947.420 24/09/13,05:18:28,12,09,1, 11.9,1,1, 13.120, 10178.309, 592.932, 52947.396 24/09/13,05:18:28,13,09,1, 11.9,1,1, 13.120, 10178.355, 592.956, 52947.530 24/09/13,05:18:28,14,09,1, 11.9,1,1, 13.120, 10178.325, 592.931, 52947.384 24/09/13,05:18:28,15,09,1, 11.9,1,1, 13.120, 10178.365, 592.948, 52947.406 24/09/13,05:18:28,16,09,1, 11.9,1,1, 13.120, 10178.387, 592.948, 52947.346 24/09/13,05:18:28,17,09,1, 11.9,1,1, 13.120, 10178.404, 592.960, 52947.349 24/09/13,05:18:28,18,09,1, 11.9,1,1, 13.120, 10178.432, 592.940, 52947.359 24/09/13,05:18:28,19,09,1, 11.9,1,1, 13.120, 10178.465, 592.975, 52947.358 24/09/13,05:18:29,00,09,1, 11.9,1,1, 13.119, 10178.462, 592.975, 52947.358 24/09/13,05:18:29,01,09,1, 11.9,1,1, 13.119, 10178.497, 592.977, 52947.366 24/09/13,05:18:29,02,09,1, 11.9,1,1, 13.119, 10178.528, 592.934, 52947.319 24/09/13,05:18:29,03,09,1, 11.9,1,1, 13.119, 10178.545, 592.963, 52947.348 24/09/13,05:18:29,04,09,1, 11.9,1,1, 13.119, 10178.576, 592.944, 52947.352 24/09/13,05:18:29,05,09,1, 11.9,1,1, 13.119, 10178.581, 592.960, 52947.363 24/09/13,05:18:29,06,09,1, 11.9,1,1, 13.119, 10178.582, 592.945, 52947.364 24/09/13,05:18:29,07,09,1, 11.9,1,1, 13.119, 10178.618, 592.925, 52947.273 24/09/13,05:18:29,08,09,1, 11.9,1,1, 13.119, 10178.608, 592.935, 52947.333 24/09/13,05:18:29,09,09,1, 11.9,1,1, 13.119, 10178.630, 592.947, 52947.312 24/09/13,05:18:29,10,09,1, 11.9,1,1, 13.119, 10178.634, 592.932, 52947.349 24/09/13,05:18:29,11,09,1, 11.9,1,1, 13.119, 10178.663, 592.916, 52947.324 24/09/13,05:18:29,12,09,1, 11.9,1,1, 13.119, 10178.674, 592.924, 52947.376 24/09/13,05:18:29,13,09,1, 11.9,1,1, 13.119, 10178.699, 592.900, 52947.371 24/09/13,05:18:29,14,09,1, 11.9,1,1, 13.119, 10178.682, 592.927, 52947.268 24/09/13,05:18:29,15,09,1, 11.9,1,1, 13.119, 10178.685, 592.913, 52947.299 24/09/13,05:18:29,16,09,1, 11.9,1,1, 13.119, 10178.687, 592.895, 52947.210 24/09/13,05:18:29,17,09,1, 11.9,1,1, 13.119, 10178.714, 592.878, 52947.317 24/09/13,05:18:29,18,09,1, 11.9,1,1, 13.119, 10178.723, 592.910, 52947.282 24/09/13,05:18:29,19,09,1, 11.9,1,1, 13.119, 10178.725, 592.885, 52947.275 24/09/13,05:18:30,00,09,1, 11.9,1,1, 13.119, 10178.721, 592.885, 52947.275 24/09/13,05:18:30,01,09,1, 11.9,1,1, 13.119, 10178.742, 592.894, 52947.359 24/09/13,05:18:30,02,09,1, 11.9,1,1, 13.119, 10178.753, 592.881, 52947.269 24/09/13,05:18:30,03,09,1, 11.9,1,1, 13.119, 10178.755, 592.876, 52947.292 24/09/13,05:18:30,04,09,1, 11.9,1,1, 13.119, 10178.786, 592.895, 52947.256 24/09/13,05:18:30,05,09,1, 11.9,1,1, 13.119, 10178.818, 592.887, 52947.318 24/09/13,05:18:30,06,09,1, 11.9,1,1, 13.119, 10178.801, 592.905, 52947.293 24/09/13,05:18:30,07,09,1, 11.9,1,1, 13.119, 10178.829, 592.878, 52947.297 24/09/13,05:18:30,08,09,1, 11.9,1,1, 13.119, 10178.825, 592.907, 52947.298 24/09/13,05:18:30,09,09,1, 11.9,1,1, 13.119, 10178.818, 592.923, 52947.291 24/09/13,05:18:30,10,09,1, 11.9,1,1, 13.119, 10178.842, 592.901, 52947.258 24/09/13,05:18:30,11,09,1, 11.9,1,1, 13.119, 10178.853, 592.889, 52947.304 24/09/13,05:18:30,12,09,1, 11.9,1,1, 13.119, 10178.853, 592.899, 52947.317 24/09/13,05:18:30,13,09,1, 11.9,1,1, 13.119, 10178.881, 592.895, 52947.228 24/09/13,05:18:30,14,09,1, 11.9,1,1, 13.119, 10178.895, 592.914, 52947.359 24/09/13,05:18:30,15,09,1, 11.9,1,1, 13.119, 10178.891, 592.919, 52947.319 24/09/13,05:18:30,16,09,1, 11.9,1,1, 13.119, 10178.935, 592.917, 52947.272 24/09/13,05:18:30,17,09,1, 11.9,1,1, 13.119, 10178.927, 592.918, 52947.253 24/09/13,05:18:30,18,09,1, 11.9,1,1, 13.119, 10178.933, 592.900, 52947.297 24/09/13,05:18:30,19,09,1, 11.9,1,1, 13.119, 10178.978, 592.923, 52947.318 24/09/13,05:18:31,00,09,1, 11.9,1,1, 13.120, 10178.971, 592.923, 52947.318 24/09/13,05:18:31,01,09,1, 11.9,1,1, 13.120, 10179.001, 592.895, 52947.269 24/09/13,05:18:31,02,09,1, 11.9,1,1, 13.120, 10179.006, 592.916, 52947.282 24/09/13,05:18:31,03,09,1, 11.9,1,1, 13.120, 10179.004, 592.899, 52947.295 24/09/13,05:18:31,04,09,1, 11.9,1,1, 13.120, 10179.046, 592.889, 52947.323 24/09/13,05:18:31,05,09,1, 11.9,1,1, 13.120, 10179.070, 592.891, 52947.343 24/09/13,05:18:31,06,09,1, 11.9,1,1, 13.120, 10179.085, 592.877, 52947.268 24/09/13,05:18:31,07,09,1, 11.9,1,1, 13.120, 10179.086, 592.905, 52947.336 24/09/13,05:18:31,08,09,1, 11.9,1,1, 13.120, 10179.102, 592.896, 52947.317 24/09/13,05:18:31,09,09,1, 11.9,1,1, 13.120, 10179.117, 592.880, 52947.288 24/09/13,05:18:31,10,09,1, 11.9,1,1, 13.120, 10179.124, 592.907, 52947.250 24/09/13,05:18:31,11,09,1, 11.9,1,1, 13.120, 10179.150, 592.878, 52947.290 24/09/13,05:18:31,12,09,1, 11.9,1,1, 13.120, 10179.169, 592.875, 52947.267 24/09/13,05:18:31,13,09,1, 11.9,1,1, 13.120, 10179.148, 592.873, 52947.285 24/09/13,05:18:31,14,09,1, 11.9,1,1, 13.120, 10179.154, 592.886, 52947.291 24/09/13,05:18:31,15,09,1, 11.9,1,1, 13.120, 10179.150, 592.866, 52947.244 24/09/13,05:18:31,16,09,1, 11.9,1,1, 13.120, 10179.164, 592.892, 52947.308 24/09/13,05:18:31,17,09,1, 11.9,1,1, 13.120, 10179.171, 592.902, 52947.288 24/09/13,05:18:31,18,09,1, 11.9,1,1, 13.120, 10179.180, 592.915, 52947.329 24/09/13,05:18:31,19,09,1, 11.9,1,1, 13.120, 10179.191, 592.926, 52947.286 24/09/13,05:18:32,00,09,1, 11.9,1,1, 13.119, 10179.188, 592.926, 52947.286 24/09/13,05:18:32,01,09,1, 11.9,1,1, 13.119, 10179.199, 592.914, 52947.278 24/09/13,05:18:32,02,09,1, 11.9,1,1, 13.119, 10179.197, 592.953, 52947.310 24/09/13,05:18:32,03,09,1, 11.9,1,1, 13.119, 10179.200, 592.949, 52947.298 24/09/13,05:18:32,04,09,1, 11.9,1,1, 13.119, 10179.217, 592.955, 52947.240 24/09/13,05:18:32,05,09,1, 11.9,1,1, 13.119, 10179.194, 592.952, 52947.247 24/09/13,05:18:32,06,09,1, 11.9,1,1, 13.119, 10179.202, 592.984, 52947.287 24/09/13,05:18:32,07,09,1, 11.9,1,1, 13.119, 10179.166, 592.989, 52947.282 24/09/13,05:18:32,08,09,1, 11.9,1,1, 13.119, 10179.188, 592.988, 52947.341 24/09/13,05:18:32,09,09,1, 11.9,1,1, 13.119, 10179.198, 593.008, 52947.257 24/09/13,05:18:32,10,09,1, 11.9,1,1, 13.119, 10179.196, 593.030, 52947.208 24/09/13,05:18:32,11,09,1, 11.9,1,1, 13.119, 10179.193, 593.012, 52947.260 24/09/13,05:18:32,12,09,1, 11.9,1,1, 13.119, 10179.182, 593.032, 52947.353 24/09/13,05:18:32,13,09,1, 11.9,1,1, 13.119, 10179.191, 593.028, 52947.276 24/09/13,05:18:32,14,09,1, 11.9,1,1, 13.119, 10179.182, 593.038, 52947.289 24/09/13,05:18:32,15,09,1, 11.9,1,1, 13.119, 10179.167, 593.060, 52947.283 24/09/13,05:18:32,16,09,1, 11.9,1,1, 13.119, 10179.170, 593.054, 52947.310 24/09/13,05:18:32,17,09,1, 11.9,1,1, 13.119, 10179.167, 593.064, 52947.316 24/09/13,05:18:32,18,09,1, 11.9,1,1, 13.119, 10179.131, 593.064, 52947.289 24/09/13,05:18:32,19,09,1, 11.9,1,1, 13.119, 10179.153, 593.064, 52947.277 24/09/13,05:18:33,00,09,1, 11.9,1,1, 13.118, 10179.147, 593.064, 52947.277 24/09/13,05:18:33,01,09,1, 11.9,1,1, 13.118, 10179.127, 593.116, 52947.287 24/09/13,05:18:33,02,09,1, 11.9,1,1, 13.118, 10179.121, 593.121, 52947.227 24/09/13,05:18:33,03,09,1, 11.9,1,1, 13.118, 10179.118, 593.156, 52947.367 24/09/13,05:18:33,04,09,1, 11.9,1,1, 13.118, 10179.088, 593.162, 52947.313 24/09/13,05:18:33,05,09,1, 11.9,1,1, 13.118, 10179.117, 593.180, 52947.381 24/09/13,05:18:33,06,09,1, 11.9,1,1, 13.118, 10179.114, 593.181, 52947.395 24/09/13,05:18:33,07,09,1, 11.9,1,1, 13.118, 10179.074, 593.199, 52947.438 24/09/13,05:18:33,08,09,1, 11.9,1,1, 13.118, 10179.080, 593.210, 52947.373 24/09/13,05:18:33,09,09,1, 11.9,1,1, 13.118, 10179.062, 593.248, 52947.415 24/09/13,05:18:33,10,09,1, 11.9,1,1, 13.118, 10179.059, 593.256, 52947.424 24/09/13,05:18:33,11,09,1, 11.9,1,1, 13.118, 10179.037, 593.245, 52947.397 24/09/13,05:18:33,12,09,1, 11.9,1,1, 13.118, 10179.046, 593.236, 52947.359 24/09/13,05:18:33,13,09,1, 11.9,1,1, 13.118, 10179.033, 593.285, 52947.448 24/09/13,05:18:33,14,09,1, 11.9,1,1, 13.118, 10179.048, 593.281, 52947.638 24/09/13,05:18:33,15,09,1, 11.9,1,1, 13.118, 10179.036, 593.263, 52947.364 24/09/13,05:18:33,16,09,1, 11.9,1,1, 13.118, 10178.999, 593.307, 52947.420 24/09/13,05:18:33,17,09,1, 11.9,1,1, 13.118, 10178.974, 593.283, 52947.339 24/09/13,05:18:33,18,09,1, 11.9,1,1, 13.118, 10178.955, 593.338, 52947.398 24/09/13,05:18:33,19,09,1, 11.9,1,1, 13.118, 10178.965, 593.352, 52947.379 24/09/13,05:18:34,00,09,1, 11.9,1,1, 13.118, 10178.963, 593.352, 52947.379 24/09/13,05:18:34,01,09,1, 11.9,1,1, 13.118, 10178.927, 593.374, 52947.456 24/09/13,05:18:34,02,09,1, 11.9,1,1, 13.118, 10178.898, 593.391, 52947.424 24/09/13,05:18:34,03,09,1, 11.9,1,1, 13.118, 10178.894, 593.414, 52947.459 24/09/13,05:18:34,04,09,1, 11.9,1,1, 13.118, 10178.885, 593.412, 52947.487 24/09/13,05:18:34,05,09,1, 11.9,1,1, 13.118, 10178.876, 593.462, 52947.484 24/09/13,05:18:34,06,09,1, 11.9,1,1, 13.118, 10178.880, 593.464, 52947.463 24/09/13,05:18:34,07,09,1, 11.9,1,1, 13.118, 10178.880, 593.493, 52947.453 24/09/13,05:18:34,08,09,1, 11.9,1,1, 13.118, 10178.819, 593.541, 52947.498 24/09/13,05:18:34,09,09,1, 11.9,1,1, 13.118, 10178.797, 593.557, 52947.531 24/09/13,05:18:34,10,09,1, 11.9,1,1, 13.118, 10178.810, 593.599, 52947.521 24/09/13,05:18:34,11,09,1, 11.9,1,1, 13.118, 10178.793, 593.603, 52947.597 24/09/13,05:18:34,12,09,1, 11.9,1,1, 13.118, 10178.781, 593.609, 52947.545 24/09/13,05:18:34,13,09,1, 11.9,1,1, 13.118, 10178.764, 593.638, 52947.605 24/09/13,05:18:34,14,09,1, 11.9,1,1, 13.118, 10178.739, 593.680, 52947.622 24/09/13,05:18:34,15,09,1, 11.9,1,1, 13.118, 10178.734, 593.698, 52947.538 24/09/13,05:18:34,16,09,1, 11.9,1,1, 13.118, 10178.761, 593.755, 52947.654 24/09/13,05:18:34,17,09,1, 11.9,1,1, 13.118, 10178.697, 593.761, 52947.691 24/09/13,05:18:34,18,09,1, 11.9,1,1, 13.118, 10178.703, 593.800, 52947.680 24/09/13,05:18:34,19,09,1, 11.9,1,1, 13.118, 10178.684, 593.824, 52947.602 24/09/13,05:18:35,00,08,1, 11.9,1,1, 13.118, 10178.679, 593.824, 52947.602 24/09/13,05:18:35,01,08,1, 11.9,1,1, 13.118, 10178.655, 593.876, 52947.686 24/09/13,05:18:35,02,08,1, 11.9,1,1, 13.118, 10178.631, 593.944, 52947.737 24/09/13,05:18:35,03,08,1, 11.9,1,1, 13.118, 10178.623, 593.959, 52947.703 24/09/13,05:18:35,04,08,1, 11.9,1,1, 13.118, 10178.567, 594.030, 52947.724 24/09/13,05:18:35,05,08,1, 11.9,1,1, 13.118, 10178.564, 594.045, 52947.753 24/09/13,05:18:35,06,08,1, 11.9,1,1, 13.118, 10178.524, 594.083, 52947.700 24/09/13,05:18:35,07,08,1, 11.9,1,1, 13.118, 10178.485, 594.152, 52947.777 24/09/13,05:18:35,08,08,1, 11.9,1,1, 13.118, 10178.481, 594.129, 52947.751 24/09/13,05:18:35,09,08,1, 11.9,1,1, 13.118, 10178.466, 594.188, 52947.736 24/09/13,05:18:35,10,08,1, 11.9,1,1, 13.118, 10178.443, 594.238, 52947.755 24/09/13,05:18:35,11,08,1, 11.9,1,1, 13.118, 10178.435, 594.269, 52947.832 24/09/13,05:18:35,12,08,1, 11.9,1,1, 13.118, 10178.396, 594.299, 52947.853 24/09/13,05:18:35,13,08,1, 11.9,1,1, 13.118, 10178.368, 594.358, 52947.824 24/09/13,05:18:35,14,08,1, 11.9,1,1, 13.118, 10178.349, 594.394, 52947.835 24/09/13,05:18:35,15,08,1, 11.9,1,1, 13.118, 10178.321, 594.411, 52947.908 24/09/13,05:18:35,16,08,1, 11.9,1,1, 13.118, 10178.256, 594.445, 52947.876 24/09/13,05:18:35,17,08,1, 11.9,1,1, 13.118, 10178.252, 594.505, 52947.890 24/09/13,05:18:35,18,08,1, 11.9,1,1, 13.118, 10178.237, 594.527, 52947.980 24/09/13,05:18:35,19,08,1, 11.9,1,1, 13.118, 10178.206, 594.554, 52947.936 24/09/13,05:18:36,00,08,1, 11.9,1,1, 13.124, 10178.204, 594.554, 52947.936 24/09/13,05:18:36,01,08,1, 11.9,1,1, 13.124, 10178.163, 594.612, 52947.939 24/09/13,05:18:36,02,08,1, 11.9,1,1, 13.124, 10178.109, 594.682, 52948.050 24/09/13,05:18:36,03,08,1, 11.9,1,1, 13.124, 10178.093, 594.738, 52948.039 24/09/13,05:18:36,04,08,1, 11.9,1,1, 13.124, 10178.071, 594.755, 52947.994 24/09/13,05:18:36,05,08,1, 11.9,1,1, 13.124, 10178.051, 594.777, 52947.991 24/09/13,05:18:36,06,08,1, 11.9,1,1, 13.124, 10178.015, 594.813, 52948.047 24/09/13,05:18:36,07,08,1, 11.9,1,1, 13.124, 10177.993, 594.893, 52948.116 24/09/13,05:18:36,08,08,1, 11.9,1,1, 13.124, 10177.964, 594.887, 52948.058 24/09/13,05:18:36,09,08,1, 11.9,1,1, 13.124, 10177.930, 594.941, 52948.067 24/09/13,05:18:36,10,08,1, 11.9,1,1, 13.124, 10177.912, 594.982, 52948.069 24/09/13,05:18:36,11,08,1, 11.9,1,1, 13.124, 10177.894, 595.024, 52948.131 24/09/13,05:18:36,12,08,1, 11.9,1,1, 13.124, 10177.876, 595.039, 52948.170 24/09/13,05:18:36,13,08,1, 11.9,1,1, 13.124, 10177.839, 595.086, 52948.122 24/09/13,05:18:36,14,08,1, 11.9,1,1, 13.124, 10177.827, 595.116, 52948.151 24/09/13,05:18:36,15,08,1, 11.9,1,1, 13.124, 10177.811, 595.133, 52948.145 24/09/13,05:18:36,16,08,1, 11.9,1,1, 13.124, 10177.779, 595.158, 52948.188 24/09/13,05:18:36,17,08,1, 11.9,1,1, 13.124, 10177.749, 595.223, 52948.198 24/09/13,05:18:36,18,08,1, 11.9,1,1, 13.124, 10177.715, 595.265, 52948.220 24/09/13,05:18:36,19,08,1, 11.9,1,1, 13.124, 10177.709, 595.278, 52948.286 24/09/13,05:18:37,00,09,1, 12.0,1,1, 13.119, 10177.703, 595.278, 52948.286 24/09/13,05:18:37,01,09,1, 12.0,1,1, 13.119, 10177.629, 595.363, 52948.265 24/09/13,05:18:37,02,09,1, 12.0,1,1, 13.119, 10177.589, 595.392, 52948.264 24/09/13,05:18:37,03,09,1, 12.0,1,1, 13.119, 10177.586, 595.425, 52948.242 24/09/13,05:18:37,04,09,1, 12.0,1,1, 13.119, 10177.545, 595.435, 52948.294 24/09/13,05:18:37,05,09,1, 12.0,1,1, 13.119, 10177.533, 595.494, 52948.271 24/09/13,05:18:37,06,09,1, 12.0,1,1, 13.119, 10177.508, 595.539, 52948.373 24/09/13,05:18:37,07,09,1, 12.0,1,1, 13.119, 10177.470, 595.571, 52948.399 24/09/13,05:18:37,08,09,1, 12.0,1,1, 13.119, 10177.453, 595.565, 52948.308 24/09/13,05:18:37,09,09,1, 12.0,1,1, 13.119, 10177.417, 595.597, 52948.378 24/09/13,05:18:37,10,09,1, 12.0,1,1, 13.119, 10177.382, 595.641, 52948.329 24/09/13,05:18:37,11,09,1, 12.0,1,1, 13.119, 10177.361, 595.657, 52948.433 24/09/13,05:18:37,12,09,1, 12.0,1,1, 13.119, 10177.321, 595.704, 52948.379 24/09/13,05:18:37,13,09,1, 12.0,1,1, 13.119, 10177.310, 595.713, 52948.404 24/09/13,05:18:37,14,09,1, 12.0,1,1, 13.119, 10177.314, 595.729, 52948.416 24/09/13,05:18:37,15,09,1, 12.0,1,1, 13.119, 10177.276, 595.733, 52948.433 24/09/13,05:18:37,16,09,1, 12.0,1,1, 13.119, 10177.233, 595.777, 52948.453 24/09/13,05:18:37,17,09,1, 12.0,1,1, 13.119, 10177.219, 595.820, 52948.468 24/09/13,05:18:37,18,09,1, 12.0,1,1, 13.119, 10177.211, 595.833, 52948.451 24/09/13,05:18:37,19,09,1, 12.0,1,1, 13.119, 10177.148, 595.867, 52948.520 24/09/13,05:18:38,00,08,1, 11.9,1,1, 13.116, 10177.144, 595.867, 52948.520 24/09/13,05:18:38,01,08,1, 11.9,1,1, 13.116, 10177.090, 595.904, 52948.468 24/09/13,05:18:38,02,08,1, 11.9,1,1, 13.116, 10177.101, 595.943, 52948.486 24/09/13,05:18:38,03,08,1, 11.9,1,1, 13.116, 10177.050, 595.973, 52948.544 24/09/13,05:18:38,04,08,1, 11.9,1,1, 13.116, 10177.016, 595.980, 52948.479 24/09/13,05:18:38,05,08,1, 11.9,1,1, 13.116, 10177.009, 596.014, 52948.534 24/09/13,05:18:38,06,08,1, 11.9,1,1, 13.116, 10176.975, 596.035, 52948.620 24/09/13,05:18:38,07,08,1, 11.9,1,1, 13.116, 10176.991, 596.071, 52948.575 24/09/13,05:18:38,08,08,1, 11.9,1,1, 13.116, 10176.919, 596.054, 52948.510 24/09/13,05:18:38,09,08,1, 11.9,1,1, 13.116, 10176.897, 596.098, 52948.542 24/09/13,05:18:38,10,08,1, 11.9,1,1, 13.116, 10176.881, 596.123, 52948.619 24/09/13,05:18:38,11,08,1, 11.9,1,1, 13.116, 10176.825, 596.151, 52948.661 24/09/13,05:18:38,12,08,1, 11.9,1,1, 13.116, 10176.803, 596.148, 52948.572 24/09/13,05:18:38,13,08,1, 11.9,1,1, 13.116, 10176.767, 596.194, 52948.560 24/09/13,05:18:38,14,08,1, 11.9,1,1, 13.116, 10176.725, 596.228, 52948.639 24/09/13,05:18:38,15,08,1, 11.9,1,1, 13.116, 10176.728, 596.228, 52948.563 24/09/13,05:18:38,16,08,1, 11.9,1,1, 13.116, 10176.699, 596.264, 52948.569 24/09/13,05:18:38,17,08,1, 11.9,1,1, 13.116, 10176.695, 596.268, 52948.599 24/09/13,05:18:38,18,08,1, 11.9,1,1, 13.116, 10176.678, 596.312, 52948.605 24/09/13,05:18:38,19,08,1, 11.9,1,1, 13.116, 10176.645, 596.337, 52948.630 24/09/13,05:18:39,00,08,1, 11.9,1,1, 13.116, 10176.643, 596.337, 52948.630 24/09/13,05:18:39,01,08,1, 11.9,1,1, 13.116, 10176.559, 596.397, 52948.694 24/09/13,05:18:39,02,08,1, 11.9,1,1, 13.116, 10176.548, 596.456, 52948.649 24/09/13,05:18:39,03,08,1, 11.9,1,1, 13.116, 10176.532, 596.475, 52948.652 24/09/13,05:18:39,04,08,1, 11.9,1,1, 13.116, 10176.545, 596.499, 52948.684 24/09/13,05:18:39,05,08,1, 11.9,1,1, 13.116, 10176.496, 596.521, 52948.660 24/09/13,05:18:39,06,08,1, 11.9,1,1, 13.116, 10176.488, 596.580, 52948.733 24/09/13,05:18:39,07,08,1, 11.9,1,1, 13.116, 10176.457, 596.591, 52948.698 24/09/13,05:18:39,08,08,1, 11.9,1,1, 13.116, 10176.438, 596.655, 52948.675 24/09/13,05:18:39,09,08,1, 11.9,1,1, 13.116, 10176.439, 596.658, 52948.642 24/09/13,05:18:39,10,08,1, 11.9,1,1, 13.116, 10176.416, 596.728, 52948.698 24/09/13,05:18:39,11,08,1, 11.9,1,1, 13.116, 10176.373, 596.775, 52948.700 24/09/13,05:18:39,12,08,1, 11.9,1,1, 13.116, 10176.382, 596.768, 52948.715 24/09/13,05:18:39,13,08,1, 11.9,1,1, 13.116, 10176.363, 596.830, 52948.801 24/09/13,05:18:39,14,08,1, 11.9,1,1, 13.116, 10176.365, 596.854, 52948.718 24/09/13,05:18:39,15,08,1, 11.9,1,1, 13.116, 10176.363, 596.906, 52948.744 24/09/13,05:18:39,16,08,1, 11.9,1,1, 13.116, 10176.344, 596.933, 52948.840 24/09/13,05:18:39,17,08,1, 11.9,1,1, 13.116, 10176.328, 596.970, 52948.742 24/09/13,05:18:39,18,08,1, 11.9,1,1, 13.116, 10176.356, 597.002, 52948.794 24/09/13,05:18:39,19,08,1, 11.9,1,1, 13.116, 10176.336, 597.013, 52948.753 24/09/13,05:18:40,00,08,1, 11.9,1,1, 13.119, 10176.334, 597.013, 52948.753 24/09/13,05:18:40,01,08,1, 11.9,1,1, 13.119, 10176.325, 597.084, 52948.882 24/09/13,05:18:40,02,08,1, 11.9,1,1, 13.119, 10176.281, 597.098, 52948.835 24/09/13,05:18:40,03,08,1, 11.9,1,1, 13.119, 10176.327, 597.122, 52948.782 24/09/13,05:18:40,04,08,1, 11.9,1,1, 13.119, 10176.327, 597.167, 52948.839 24/09/13,05:18:40,05,08,1, 11.9,1,1, 13.119, 10176.307, 597.185, 52948.862 24/09/13,05:18:40,06,08,1, 11.9,1,1, 13.119, 10176.311, 597.217, 52948.877 24/09/13,05:18:40,07,08,1, 11.9,1,1, 13.119, 10176.284, 597.242, 52948.837 24/09/13,05:18:40,08,08,1, 11.9,1,1, 13.119, 10176.284, 597.269, 52948.785 24/09/13,05:18:40,09,08,1, 11.9,1,1, 13.119, 10176.310, 597.304, 52948.900 24/09/13,05:18:40,10,08,1, 11.9,1,1, 13.119, 10176.276, 597.320, 52948.830 24/09/13,05:18:40,11,08,1, 11.9,1,1, 13.119, 10176.285, 597.358, 52948.861 24/09/13,05:18:40,12,08,1, 11.9,1,1, 13.119, 10176.304, 597.346, 52948.869 24/09/13,05:18:40,13,08,1, 11.9,1,1, 13.119, 10176.280, 597.376, 52948.893 24/09/13,05:18:40,14,08,1, 11.9,1,1, 13.119, 10176.252, 597.370, 52948.880 24/09/13,05:18:40,15,08,1, 11.9,1,1, 13.119, 10176.230, 597.392, 52948.875 24/09/13,05:18:40,16,08,1, 11.9,1,1, 13.119, 10176.280, 597.408, 52948.817 24/09/13,05:18:40,17,08,1, 11.9,1,1, 13.119, 10176.252, 597.419, 52948.842 24/09/13,05:18:40,18,08,1, 11.9,1,1, 13.119, 10176.246, 597.432, 52948.874 24/09/13,05:18:40,19,08,1, 11.9,1,1, 13.119, 10176.245, 597.461, 52948.873 24/09/13,05:18:41,00,08,1, 12.0,1,1, 13.120, 10176.243, 597.461, 52948.873 24/09/13,05:18:41,01,08,1, 12.0,1,1, 13.120, 10176.256, 597.469, 52948.903 24/09/13,05:18:41,02,08,1, 12.0,1,1, 13.120, 10176.282, 597.491, 52948.925 24/09/13,05:18:41,03,08,1, 12.0,1,1, 13.120, 10176.254, 597.494, 52948.887 24/09/13,05:18:41,04,08,1, 12.0,1,1, 13.120, 10176.244, 597.515, 52948.822 24/09/13,05:18:41,05,08,1, 12.0,1,1, 13.120, 10176.258, 597.527, 52948.841 24/09/13,05:18:41,06,08,1, 12.0,1,1, 13.120, 10176.257, 597.516, 52948.865 24/09/13,05:18:41,07,08,1, 12.0,1,1, 13.120, 10176.249, 597.534, 52948.891 24/09/13,05:18:41,08,08,1, 12.0,1,1, 13.120, 10176.275, 597.544, 52948.876 24/09/13,05:18:41,09,08,1, 12.0,1,1, 13.120, 10176.218, 597.551, 52948.716 24/09/13,05:18:41,10,08,1, 12.0,1,1, 13.120, 10176.273, 597.552, 52948.842 24/09/13,05:18:41,11,08,1, 12.0,1,1, 13.120, 10176.271, 597.557, 52948.919 24/09/13,05:18:41,12,08,1, 12.0,1,1, 13.120, 10176.282, 597.568, 52948.871 24/09/13,05:18:41,13,08,1, 12.0,1,1, 13.120, 10176.270, 597.559, 52948.818 24/09/13,05:18:41,14,08,1, 12.0,1,1, 13.120, 10176.263, 597.574, 52948.808 24/09/13,05:18:41,15,08,1, 12.0,1,1, 13.120, 10176.258, 597.571, 52948.780 24/09/13,05:18:41,16,08,1, 12.0,1,1, 13.120, 10176.246, 597.588, 52948.822 24/09/13,05:18:41,17,08,1, 12.0,1,1, 13.120, 10176.284, 597.601, 52948.814 24/09/13,05:18:41,18,08,1, 12.0,1,1, 13.120, 10176.286, 597.582, 52948.753 24/09/13,05:18:41,19,08,1, 12.0,1,1, 13.120, 10176.281, 597.586, 52948.822 24/09/13,05:18:42,00,08,1, 11.9,1,1, 13.125, 10176.276, 597.586, 52948.822 24/09/13,05:18:42,01,08,1, 11.9,1,1, 13.125, 10176.310, 597.608, 52948.821 24/09/13,05:18:42,02,08,1, 11.9,1,1, 13.125, 10176.271, 597.602, 52948.755 24/09/13,05:18:42,03,08,1, 11.9,1,1, 13.125, 10176.272, 597.608, 52948.738 24/09/13,05:18:42,04,08,1, 11.9,1,1, 13.125, 10176.292, 597.634, 52948.854 24/09/13,05:18:42,05,08,1, 11.9,1,1, 13.125, 10176.311, 597.629, 52948.758 24/09/13,05:18:42,06,08,1, 11.9,1,1, 13.125, 10176.334, 597.629, 52948.777 24/09/13,05:18:42,07,08,1, 11.9,1,1, 13.125, 10176.340, 597.627, 52948.783 24/09/13,05:18:42,08,08,1, 11.9,1,1, 13.125, 10176.325, 597.657, 52948.786 24/09/13,05:18:42,09,08,1, 11.9,1,1, 13.125, 10176.327, 597.649, 52948.683 24/09/13,05:18:42,10,08,1, 11.9,1,1, 13.125, 10176.333, 597.652, 52948.795 24/09/13,05:18:42,11,08,1, 11.9,1,1, 13.125, 10176.300, 597.633, 52948.722 24/09/13,05:18:42,12,08,1, 11.9,1,1, 13.125, 10176.316, 597.675, 52948.773 24/09/13,05:18:42,13,08,1, 11.9,1,1, 13.125, 10176.300, 597.689, 52948.809 24/09/13,05:18:42,14,08,1, 11.9,1,1, 13.125, 10176.317, 597.698, 52948.775 24/09/13,05:18:42,15,08,1, 11.9,1,1, 13.125, 10176.315, 597.689, 52948.772 24/09/13,05:18:42,16,08,1, 11.9,1,1, 13.125, 10176.301, 597.701, 52948.779 24/09/13,05:18:42,17,08,1, 11.9,1,1, 13.125, 10176.325, 597.725, 52948.813 24/09/13,05:18:42,18,08,1, 11.9,1,1, 13.125, 10176.328, 597.738, 52948.839 24/09/13,05:18:42,19,08,1, 11.9,1,1, 13.125, 10176.327, 597.771, 52948.833 24/09/13,05:18:43,00,08,1, 11.8,1,1, 13.118, 10176.326, 597.771, 52948.833 24/09/13,05:18:43,01,08,1, 11.8,1,1, 13.118, 10176.325, 597.772, 52948.769 24/09/13,05:18:43,02,08,1, 11.8,1,1, 13.118, 10176.322, 597.801, 52948.840 24/09/13,05:18:43,03,08,1, 11.8,1,1, 13.118, 10176.326, 597.807, 52948.770 24/09/13,05:18:43,04,08,1, 11.8,1,1, 13.118, 10176.327, 597.811, 52948.803 24/09/13,05:18:43,05,08,1, 11.8,1,1, 13.118, 10176.355, 597.824, 52948.764 24/09/13,05:18:43,06,08,1, 11.8,1,1, 13.118, 10176.362, 597.842, 52948.760 24/09/13,05:18:43,07,08,1, 11.8,1,1, 13.118, 10176.358, 597.863, 52948.798 24/09/13,05:18:43,08,08,1, 11.8,1,1, 13.118, 10176.350, 597.878, 52948.843 24/09/13,05:18:43,09,08,1, 11.8,1,1, 13.118, 10176.350, 597.898, 52948.834 24/09/13,05:18:43,10,08,1, 11.8,1,1, 13.118, 10176.362, 597.924, 52948.844 24/09/13,05:18:43,11,08,1, 11.8,1,1, 13.118, 10176.373, 597.936, 52948.855 24/09/13,05:18:43,12,08,1, 11.8,1,1, 13.118, 10176.374, 597.966, 52948.871 24/09/13,05:18:43,13,08,1, 11.8,1,1, 13.118, 10176.395, 597.987, 52948.829 24/09/13,05:18:43,14,08,1, 11.8,1,1, 13.118, 10176.399, 597.985, 52948.827 24/09/13,05:18:43,15,08,1, 11.8,1,1, 13.118, 10176.411, 598.020, 52948.805 24/09/13,05:18:43,16,08,1, 11.8,1,1, 13.118, 10176.404, 598.039, 52948.862 24/09/13,05:18:43,17,08,1, 11.8,1,1, 13.118, 10176.436, 598.066, 52948.827 24/09/13,05:18:43,18,08,1, 11.8,1,1, 13.118, 10176.433, 598.086, 52948.801 24/09/13,05:18:43,19,08,1, 11.8,1,1, 13.118, 10176.430, 598.109, 52948.855 24/09/13,05:18:44,00,08,1, 11.9,1,1, 13.117, 10176.426, 598.109, 52948.855 24/09/13,05:18:44,01,08,1, 11.9,1,1, 13.117, 10176.470, 598.179, 52948.942 24/09/13,05:18:44,02,08,1, 11.9,1,1, 13.117, 10176.450, 598.194, 52948.884 24/09/13,05:18:44,03,08,1, 11.9,1,1, 13.117, 10176.485, 598.226, 52948.895 24/09/13,05:18:44,04,08,1, 11.9,1,1, 13.117, 10176.513, 598.255, 52948.883 24/09/13,05:18:44,05,08,1, 11.9,1,1, 13.117, 10176.508, 598.286, 52948.872 24/09/13,05:18:44,06,08,1, 11.9,1,1, 13.117, 10176.542, 598.332, 52948.910 24/09/13,05:18:44,07,08,1, 11.9,1,1, 13.117, 10176.526, 598.367, 52948.943 24/09/13,05:18:44,08,08,1, 11.9,1,1, 13.117, 10176.538, 598.389, 52948.923 24/09/13,05:18:44,09,08,1, 11.9,1,1, 13.117, 10176.565, 598.412, 52948.925 24/09/13,05:18:44,10,08,1, 11.9,1,1, 13.117, 10176.570, 598.459, 52948.887 24/09/13,05:18:44,11,08,1, 11.9,1,1, 13.117, 10176.561, 598.479, 52948.960 24/09/13,05:18:44,12,08,1, 11.9,1,1, 13.117, 10176.566, 598.515, 52948.932 24/09/13,05:18:44,13,08,1, 11.9,1,1, 13.117, 10176.613, 598.544, 52948.932 24/09/13,05:18:44,14,08,1, 11.9,1,1, 13.117, 10176.606, 598.573, 52948.942 24/09/13,05:18:44,15,08,1, 11.9,1,1, 13.117, 10176.625, 598.612, 52948.967 24/09/13,05:18:44,16,08,1, 11.9,1,1, 13.117, 10176.654, 598.657, 52948.958 24/09/13,05:18:44,17,08,1, 11.9,1,1, 13.117, 10176.678, 598.698, 52948.974 24/09/13,05:18:44,18,08,1, 11.9,1,1, 13.117, 10176.656, 598.731, 52949.005 24/09/13,05:18:44,19,08,1, 11.9,1,1, 13.117, 10176.699, 598.756, 52948.992 24/09/13,05:18:45,00,08,1, 11.9,1,1, 13.113, 10176.693, 598.756, 52948.992 24/09/13,05:18:45,01,08,1, 11.9,1,1, 13.113, 10176.689, 598.842, 52949.039 24/09/13,05:18:45,02,08,1, 11.9,1,1, 13.113, 10176.712, 598.884, 52949.118 24/09/13,05:18:45,03,08,1, 11.9,1,1, 13.113, 10176.729, 598.897, 52949.057 24/09/13,05:18:45,04,08,1, 11.9,1,1, 13.113, 10176.710, 598.944, 52949.077 24/09/13,05:18:45,05,08,1, 11.9,1,1, 13.113, 10176.715, 598.983, 52949.032 24/09/13,05:18:45,06,08,1, 11.9,1,1, 13.113, 10176.714, 599.038, 52949.086 24/09/13,05:18:45,07,08,1, 11.9,1,1, 13.113, 10176.701, 599.041, 52949.074 24/09/13,05:18:45,08,08,1, 11.9,1,1, 13.113, 10176.713, 599.106, 52949.065 24/09/13,05:18:45,09,08,1, 11.9,1,1, 13.113, 10176.727, 599.123, 52949.078 24/09/13,05:18:45,10,08,1, 11.9,1,1, 13.113, 10176.735, 599.158, 52949.176 24/09/13,05:18:45,11,08,1, 11.9,1,1, 13.113, 10176.733, 599.186, 52949.063 24/09/13,05:18:45,12,08,1, 11.9,1,1, 13.113, 10176.734, 599.241, 52949.110 24/09/13,05:18:45,13,08,1, 11.9,1,1, 13.113, 10176.732, 599.275, 52949.129 24/09/13,05:18:45,14,08,1, 11.9,1,1, 13.113, 10176.729, 599.313, 52949.072 24/09/13,05:18:45,15,08,1, 11.9,1,1, 13.113, 10176.725, 599.351, 52949.104 24/09/13,05:18:45,16,08,1, 11.9,1,1, 13.113, 10176.724, 599.409, 52949.162 24/09/13,05:18:45,17,08,1, 11.9,1,1, 13.113, 10176.718, 599.434, 52949.163 24/09/13,05:18:45,18,08,1, 11.9,1,1, 13.113, 10176.702, 599.435, 52949.164 24/09/13,05:18:45,19,08,1, 11.9,1,1, 13.113, 10176.697, 599.518, 52949.178 24/09/13,05:18:46,00,08,1, 11.8,1,1, 13.118, 10176.693, 599.518, 52949.178 24/09/13,05:18:46,01,08,1, 11.8,1,1, 13.118, 10176.647, 599.551, 52949.184 24/09/13,05:18:46,02,08,1, 11.8,1,1, 13.118, 10176.635, 599.576, 52949.082 24/09/13,05:18:46,03,08,1, 11.8,1,1, 13.118, 10176.680, 599.596, 52949.151 24/09/13,05:18:46,04,08,1, 11.8,1,1, 13.118, 10176.651, 599.643, 52949.155 24/09/13,05:18:46,05,08,1, 11.8,1,1, 13.118, 10176.583, 599.674, 52949.254 24/09/13,05:18:46,06,08,1, 11.8,1,1, 13.118, 10176.637, 599.729, 52949.287 24/09/13,05:18:46,07,08,1, 11.8,1,1, 13.118, 10176.595, 599.720, 52949.256 24/09/13,05:18:46,08,08,1, 11.8,1,1, 13.118, 10176.545, 599.777, 52949.197 24/09/13,05:18:46,09,08,1, 11.8,1,1, 13.118, 10176.536, 599.802, 52949.253 24/09/13,05:18:46,10,08,1, 11.8,1,1, 13.118, 10176.551, 599.840, 52949.276 24/09/13,05:18:46,11,08,1, 11.8,1,1, 13.118, 10176.503, 599.868, 52949.230 24/09/13,05:18:46,12,08,1, 11.8,1,1, 13.118, 10176.502, 599.883, 52949.300 24/09/13,05:18:46,13,08,1, 11.8,1,1, 13.118, 10176.461, 599.911, 52949.295 24/09/13,05:18:46,14,08,1, 11.8,1,1, 13.118, 10176.447, 599.936, 52949.180 24/09/13,05:18:46,15,08,1, 11.8,1,1, 13.118, 10176.465, 599.934, 52949.248 24/09/13,05:18:46,16,08,1, 11.8,1,1, 13.118, 10176.414, 600.032, 52949.270 24/09/13,05:18:46,17,08,1, 11.8,1,1, 13.118, 10176.398, 600.036, 52949.223 24/09/13,05:18:46,18,08,1, 11.8,1,1, 13.118, 10176.371, 600.084, 52949.250 24/09/13,05:18:46,19,08,1, 11.8,1,1, 13.118, 10176.361, 600.086, 52949.237 24/09/13,05:18:47,00,08,1, 11.9,1,1, 13.113, 10176.359, 600.086, 52949.237 24/09/13,05:18:47,01,08,1, 11.9,1,1, 13.113, 10176.290, 600.175, 52949.276 24/09/13,05:18:47,02,08,1, 11.9,1,1, 13.113, 10176.266, 600.167, 52949.292 24/09/13,05:18:47,03,08,1, 11.9,1,1, 13.113, 10176.237, 600.204, 52949.331 24/09/13,05:18:47,04,08,1, 11.9,1,1, 13.113, 10176.204, 600.249, 52949.278 24/09/13,05:18:47,05,08,1, 11.9,1,1, 13.113, 10176.174, 600.243, 52949.282 24/09/13,05:18:47,06,08,1, 11.9,1,1, 13.113, 10176.151, 600.280, 52949.285 24/09/13,05:18:47,07,08,1, 11.9,1,1, 13.113, 10176.116, 600.282, 52949.294 24/09/13,05:18:47,08,08,1, 11.9,1,1, 13.113, 10176.083, 600.323, 52949.359 24/09/13,05:18:47,09,08,1, 11.9,1,1, 13.113, 10176.062, 600.318, 52949.361 24/09/13,05:18:47,10,08,1, 11.9,1,1, 13.113, 10175.994, 600.336, 52949.341 24/09/13,05:18:47,11,08,1, 11.9,1,1, 13.113, 10175.985, 600.378, 52949.273 24/09/13,05:18:47,12,08,1, 11.9,1,1, 13.113, 10175.945, 600.422, 52949.340 24/09/13,05:18:47,13,08,1, 11.9,1,1, 13.113, 10175.900, 600.410, 52949.314 24/09/13,05:18:47,14,08,1, 11.9,1,1, 13.113, 10175.871, 600.423, 52949.312 24/09/13,05:18:47,15,08,1, 11.9,1,1, 13.113, 10175.804, 600.458, 52949.354 24/09/13,05:18:47,16,08,1, 11.9,1,1, 13.113, 10175.763, 600.456, 52949.322 24/09/13,05:18:47,17,08,1, 11.9,1,1, 13.113, 10175.764, 600.469, 52949.329 24/09/13,05:18:47,18,08,1, 11.9,1,1, 13.113, 10175.711, 600.506, 52949.346 24/09/13,05:18:47,19,08,1, 11.9,1,1, 13.113, 10175.687, 600.506, 52949.327 24/09/13,05:18:48,00,08,1, 11.9,1,1, 13.113, 10175.683, 600.506, 52949.327 24/09/13,05:18:48,01,08,1, 11.9,1,1, 13.113, 10175.625, 600.552, 52949.375 24/09/13,05:18:48,02,08,1, 11.9,1,1, 13.113, 10175.562, 600.582, 52949.387 24/09/13,05:18:48,03,08,1, 11.9,1,1, 13.113, 10175.539, 600.584, 52949.413 24/09/13,05:18:48,04,08,1, 11.9,1,1, 13.113, 10175.502, 600.585, 52949.360 24/09/13,05:18:48,05,08,1, 11.9,1,1, 13.113, 10175.466, 600.604, 52949.368 24/09/13,05:18:48,06,08,1, 11.9,1,1, 13.113, 10175.444, 600.638, 52949.404 24/09/13,05:18:48,07,08,1, 11.9,1,1, 13.113, 10175.403, 600.638, 52949.400 24/09/13,05:18:48,08,08,1, 11.9,1,1, 13.113, 10175.366, 600.662, 52949.429 24/09/13,05:18:48,09,08,1, 11.9,1,1, 13.113, 10175.322, 600.678, 52949.413 24/09/13,05:18:48,10,08,1, 11.9,1,1, 13.113, 10175.301, 600.691, 52949.419 24/09/13,05:18:48,11,08,1, 11.9,1,1, 13.113, 10175.240, 600.694, 52949.413 24/09/13,05:18:48,12,08,1, 11.9,1,1, 13.113, 10175.224, 600.745, 52949.471 24/09/13,05:18:48,13,08,1, 11.9,1,1, 13.113, 10175.184, 600.747, 52949.423 24/09/13,05:18:48,14,08,1, 11.9,1,1, 13.113, 10175.160, 600.751, 52949.475 24/09/13,05:18:48,15,08,1, 11.9,1,1, 13.113, 10175.122, 600.742, 52949.454 24/09/13,05:18:48,16,08,1, 11.9,1,1, 13.113, 10175.074, 600.779, 52949.469 24/09/13,05:18:48,17,08,1, 11.9,1,1, 13.113, 10175.016, 600.778, 52949.474 24/09/13,05:18:48,18,08,1, 11.9,1,1, 13.113, 10175.006, 600.788, 52949.530 24/09/13,05:18:48,19,08,1, 11.9,1,1, 13.113, 10174.960, 600.793, 52949.462 24/09/13,05:18:49,00,08,1, 12.0,1,1, 13.119, 10174.958, 600.793, 52949.462 24/09/13,05:18:49,01,08,1, 12.0,1,1, 13.119, 10174.876, 600.820, 52949.532 24/09/13,05:18:49,02,08,1, 12.0,1,1, 13.119, 10174.842, 600.827, 52949.523 24/09/13,05:18:49,03,08,1, 12.0,1,1, 13.119, 10174.773, 600.857, 52949.507 24/09/13,05:18:49,04,08,1, 12.0,1,1, 13.119, 10174.745, 600.846, 52949.517 24/09/13,05:18:49,05,08,1, 12.0,1,1, 13.119, 10174.722, 600.885, 52949.529 24/09/13,05:18:49,06,08,1, 12.0,1,1, 13.119, 10174.692, 600.889, 52949.538 24/09/13,05:18:49,07,08,1, 12.0,1,1, 13.119, 10174.636, 600.913, 52949.550 24/09/13,05:18:49,08,08,1, 12.0,1,1, 13.119, 10174.619, 600.916, 52949.559 24/09/13,05:18:49,09,08,1, 12.0,1,1, 13.119, 10174.603, 600.932, 52949.495 24/09/13,05:18:49,10,08,1, 12.0,1,1, 13.119, 10174.561, 600.963, 52949.526 24/09/13,05:18:49,11,08,1, 12.0,1,1, 13.119, 10174.552, 600.963, 52949.597 24/09/13,05:18:49,12,08,1, 12.0,1,1, 13.119, 10174.500, 600.986, 52949.613 24/09/13,05:18:49,13,08,1, 12.0,1,1, 13.119, 10174.457, 601.007, 52949.617 24/09/13,05:18:49,14,08,1, 12.0,1,1, 13.119, 10174.462, 601.015, 52949.556 24/09/13,05:18:49,15,08,1, 12.0,1,1, 13.119, 10174.414, 601.029, 52949.534 24/09/13,05:18:49,16,08,1, 12.0,1,1, 13.119, 10174.396, 601.063, 52949.662 24/09/13,05:18:49,17,08,1, 12.0,1,1, 13.119, 10174.358, 601.071, 52949.573 24/09/13,05:18:49,18,08,1, 12.0,1,1, 13.119, 10174.359, 601.105, 52949.549 24/09/13,05:18:49,19,08,1, 12.0,1,1, 13.119, 10174.335, 601.119, 52949.584 24/09/13,05:18:50,00,08,1, 11.9,1,1, 13.119, 10174.332, 601.119, 52949.584 24/09/13,05:18:50,01,08,1, 11.9,1,1, 13.119, 10174.289, 601.168, 52949.691 24/09/13,05:18:50,02,08,1, 11.9,1,1, 13.119, 10174.256, 601.205, 52949.651 24/09/13,05:18:50,03,08,1, 11.9,1,1, 13.119, 10174.225, 601.212, 52949.631 24/09/13,05:18:50,04,08,1, 11.9,1,1, 13.119, 10174.216, 601.220, 52949.617 24/09/13,05:18:50,05,08,1, 11.9,1,1, 13.119, 10174.222, 601.247, 52949.644 24/09/13,05:18:50,06,08,1, 11.9,1,1, 13.119, 10174.169, 601.253, 52949.702 24/09/13,05:18:50,07,08,1, 11.9,1,1, 13.119, 10174.171, 601.280, 52949.659 24/09/13,05:18:50,08,08,1, 11.9,1,1, 13.119, 10174.127, 601.312, 52949.749 24/09/13,05:18:50,09,08,1, 11.9,1,1, 13.119, 10174.140, 601.322, 52949.713 24/09/13,05:18:50,10,08,1, 11.9,1,1, 13.119, 10174.125, 601.343, 52949.816 24/09/13,05:18:50,11,08,1, 11.9,1,1, 13.119, 10174.088, 601.373, 52949.784 24/09/13,05:18:50,12,08,1, 11.9,1,1, 13.119, 10174.104, 601.401, 52949.725 24/09/13,05:18:50,13,08,1, 11.9,1,1, 13.119, 10174.044, 601.390, 52949.752 24/09/13,05:18:50,14,08,1, 11.9,1,1, 13.119, 10174.047, 601.419, 52949.762 24/09/13,05:18:50,15,08,1, 11.9,1,1, 13.119, 10174.031, 601.461, 52949.792 24/09/13,05:18:50,16,08,1, 11.9,1,1, 13.119, 10174.019, 601.456, 52949.822 24/09/13,05:18:50,17,08,1, 11.9,1,1, 13.119, 10173.991, 601.483, 52949.848 24/09/13,05:18:50,18,08,1, 11.9,1,1, 13.119, 10173.992, 601.506, 52949.826 24/09/13,05:18:50,19,08,1, 11.9,1,1, 13.119, 10173.982, 601.500, 52949.796 24/09/13,05:18:51,00,08,1, 11.9,1,1, 13.117, 10173.981, 601.500, 52949.796 24/09/13,05:18:51,01,08,1, 11.9,1,1, 13.117, 10173.929, 601.556, 52949.825 24/09/13,05:18:51,02,08,1, 11.9,1,1, 13.117, 10173.926, 601.568, 52949.869 24/09/13,05:18:51,03,08,1, 11.9,1,1, 13.117, 10173.892, 601.590, 52949.841 24/09/13,05:18:51,04,08,1, 11.9,1,1, 13.117, 10173.885, 601.597, 52949.891 24/09/13,05:18:51,05,08,1, 11.9,1,1, 13.117, 10173.857, 601.626, 52949.914 24/09/13,05:18:51,06,08,1, 11.9,1,1, 13.117, 10173.868, 601.645, 52950.045 24/09/13,05:18:51,07,08,1, 11.9,1,1, 13.117, 10173.851, 601.638, 52949.890 24/09/13,05:18:51,08,08,1, 11.9,1,1, 13.117, 10173.851, 601.662, 52949.873 24/09/13,05:18:51,09,08,1, 11.9,1,1, 13.117, 10173.842, 601.726, 52949.884 24/09/13,05:18:51,10,08,1, 11.9,1,1, 13.117, 10173.823, 601.686, 52949.890 24/09/13,05:18:51,11,08,1, 11.9,1,1, 13.117, 10173.777, 601.715, 52949.829 24/09/13,05:18:51,12,08,1, 11.9,1,1, 13.117, 10173.773, 601.769, 52949.935 24/09/13,05:18:51,13,08,1, 11.9,1,1, 13.117, 10173.763, 601.781, 52949.926 24/09/13,05:18:51,14,08,1, 11.9,1,1, 13.117, 10173.776, 601.773, 52949.914 24/09/13,05:18:51,15,08,1, 11.9,1,1, 13.117, 10173.780, 601.793, 52949.915 24/09/13,05:18:51,16,08,1, 11.9,1,1, 13.117, 10173.756, 601.820, 52949.963 24/09/13,05:18:51,17,08,1, 11.9,1,1, 13.117, 10173.736, 601.827, 52949.957 24/09/13,05:18:51,18,08,1, 11.9,1,1, 13.117, 10173.743, 601.828, 52949.989 24/09/13,05:18:51,19,08,1, 11.9,1,1, 13.117, 10173.735, 601.837, 52949.984 24/09/13,05:18:52,00,08,1, 11.8,1,1, 13.120, 10173.731, 601.837, 52949.984 24/09/13,05:18:52,01,08,1, 11.8,1,1, 13.120, 10173.736, 601.868, 52949.974 24/09/13,05:18:52,02,08,1, 11.8,1,1, 13.120, 10173.720, 601.866, 52950.006 24/09/13,05:18:52,03,08,1, 11.8,1,1, 13.120, 10173.692, 601.891, 52949.996 24/09/13,05:18:52,04,08,1, 11.8,1,1, 13.120, 10173.687, 601.888, 52950.013 24/09/13,05:18:52,05,08,1, 11.8,1,1, 13.120, 10173.696, 601.906, 52949.981 24/09/13,05:18:52,06,08,1, 11.8,1,1, 13.120, 10173.681, 601.917, 52949.995 24/09/13,05:18:52,07,08,1, 11.8,1,1, 13.120, 10173.701, 601.912, 52949.970 24/09/13,05:18:52,08,08,1, 11.8,1,1, 13.120, 10173.680, 601.911, 52949.954 24/09/13,05:18:52,09,08,1, 11.8,1,1, 13.120, 10173.667, 601.916, 52949.940 24/09/13,05:18:52,10,08,1, 11.8,1,1, 13.120, 10173.659, 601.928, 52949.958 24/09/13,05:18:52,11,08,1, 11.8,1,1, 13.120, 10173.653, 601.941, 52949.932 24/09/13,05:18:52,12,08,1, 11.8,1,1, 13.120, 10173.670, 601.927, 52949.954 24/09/13,05:18:52,13,08,1, 11.8,1,1, 13.120, 10173.640, 601.935, 52949.978 24/09/13,05:18:52,14,08,1, 11.8,1,1, 13.120, 10173.646, 601.922, 52949.958 24/09/13,05:18:52,15,08,1, 11.8,1,1, 13.120, 10173.667, 601.906, 52950.008 24/09/13,05:18:52,16,08,1, 11.8,1,1, 13.120, 10173.641, 601.886, 52949.994 24/09/13,05:18:52,17,08,1, 11.8,1,1, 13.120, 10173.630, 601.887, 52950.000 24/09/13,05:18:52,18,08,1, 11.8,1,1, 13.120, 10173.619, 601.913, 52949.934 24/09/13,05:18:52,19,08,1, 11.8,1,1, 13.120, 10173.633, 601.886, 52949.926 24/09/13,05:18:53,00,08,1, 12.0,1,1, 13.115, 10173.631, 601.886, 52949.926 24/09/13,05:18:53,01,08,1, 12.0,1,1, 13.115, 10173.601, 601.850, 52949.972 24/09/13,05:18:53,02,08,1, 12.0,1,1, 13.115, 10173.600, 601.854, 52949.961 24/09/13,05:18:53,03,08,1, 12.0,1,1, 13.115, 10173.623, 601.839, 52949.953 24/09/13,05:18:53,04,08,1, 12.0,1,1, 13.115, 10173.609, 601.813, 52949.940 24/09/13,05:18:53,05,08,1, 12.0,1,1, 13.115, 10173.609, 601.810, 52949.908 24/09/13,05:18:53,06,08,1, 12.0,1,1, 13.115, 10173.610, 601.779, 52949.963 24/09/13,05:18:53,07,08,1, 12.0,1,1, 13.115, 10173.634, 601.757, 52949.921 24/09/13,05:18:53,08,08,1, 12.0,1,1, 13.115, 10173.585, 601.775, 52949.939 24/09/13,05:18:53,09,08,1, 12.0,1,1, 13.115, 10173.594, 601.754, 52949.853 24/09/13,05:18:53,10,08,1, 12.0,1,1, 13.115, 10173.601, 601.722, 52949.956 24/09/13,05:18:53,11,08,1, 12.0,1,1, 13.115, 10173.610, 601.718, 52949.934 24/09/13,05:18:53,12,08,1, 12.0,1,1, 13.115, 10173.605, 601.669, 52949.917 24/09/13,05:18:53,13,08,1, 12.0,1,1, 13.115, 10173.627, 601.671, 52949.901 24/09/13,05:18:53,14,08,1, 12.0,1,1, 13.115, 10173.602, 601.632, 52949.891 24/09/13,05:18:53,15,08,1, 12.0,1,1, 13.115, 10173.621, 601.654, 52949.905 24/09/13,05:18:53,16,08,1, 12.0,1,1, 13.115, 10173.620, 601.629, 52949.911 24/09/13,05:18:53,17,08,1, 12.0,1,1, 13.115, 10173.622, 601.600, 52949.860 24/09/13,05:18:53,18,08,1, 12.0,1,1, 13.115, 10173.632, 601.556, 52949.914 24/09/13,05:18:53,19,08,1, 12.0,1,1, 13.115, 10173.646, 601.559, 52949.928 24/09/13,05:18:54,00,08,1, 11.9,1,1, 13.114, 10173.639, 601.559, 52949.928 24/09/13,05:18:54,01,08,1, 11.9,1,1, 13.114, 10173.673, 601.543, 52949.877 24/09/13,05:18:54,02,08,1, 11.9,1,1, 13.114, 10173.663, 601.525, 52949.805 24/09/13,05:18:54,03,08,1, 11.9,1,1, 13.114, 10173.662, 601.512, 52949.853 24/09/13,05:18:54,04,08,1, 11.9,1,1, 13.114, 10173.676, 601.495, 52949.810 24/09/13,05:18:54,05,08,1, 11.9,1,1, 13.114, 10173.684, 601.520, 52949.849 24/09/13,05:18:54,06,08,1, 11.9,1,1, 13.114, 10173.671, 601.504, 52949.870 24/09/13,05:18:54,07,08,1, 11.9,1,1, 13.114, 10173.667, 601.454, 52949.866 24/09/13,05:18:54,08,08,1, 11.9,1,1, 13.114, 10173.698, 601.430, 52949.792 24/09/13,05:18:54,09,08,1, 11.9,1,1, 13.114, 10173.699, 601.423, 52949.921 24/09/13,05:18:54,10,08,1, 11.9,1,1, 13.114, 10173.699, 601.390, 52949.779 24/09/13,05:18:54,11,08,1, 11.9,1,1, 13.114, 10173.698, 601.393, 52949.855 24/09/13,05:18:54,12,08,1, 11.9,1,1, 13.114, 10173.714, 601.391, 52949.798 24/09/13,05:18:54,13,08,1, 11.9,1,1, 13.114, 10173.745, 601.391, 52949.875 24/09/13,05:18:54,14,08,1, 11.9,1,1, 13.114, 10173.708, 601.344, 52949.779 24/09/13,05:18:54,15,08,1, 11.9,1,1, 13.114, 10173.746, 601.339, 52949.823 24/09/13,05:18:54,16,08,1, 11.9,1,1, 13.114, 10173.758, 601.376, 52949.817 24/09/13,05:18:54,17,08,1, 11.9,1,1, 13.114, 10173.744, 601.345, 52949.835 24/09/13,05:18:54,18,08,1, 11.9,1,1, 13.114, 10173.754, 601.334, 52949.851 24/09/13,05:18:54,19,08,1, 11.9,1,1, 13.114, 10173.764, 601.333, 52949.792 24/09/13,05:18:55,00,09,1, 11.9,1,1, 13.115, 10173.764, 601.333, 52949.792 24/09/13,05:18:55,01,09,1, 11.9,1,1, 13.115, 10173.780, 601.296, 52949.792 24/09/13,05:18:55,02,09,1, 11.9,1,1, 13.115, 10173.776, 601.298, 52949.807 24/09/13,05:18:55,03,09,1, 11.9,1,1, 13.115, 10173.798, 601.294, 52949.814 24/09/13,05:18:55,04,09,1, 11.9,1,1, 13.115, 10173.797, 601.284, 52949.837 24/09/13,05:18:55,05,09,1, 11.9,1,1, 13.115, 10173.801, 601.281, 52949.806 24/09/13,05:18:55,06,09,1, 11.9,1,1, 13.115, 10173.815, 601.280, 52949.824 24/09/13,05:18:55,07,09,1, 11.9,1,1, 13.115, 10173.828, 601.264, 52949.822 24/09/13,05:18:55,08,09,1, 11.9,1,1, 13.115, 10173.836, 601.273, 52949.868 24/09/13,05:18:55,09,09,1, 11.9,1,1, 13.115, 10173.839, 601.270, 52949.887 24/09/13,05:18:55,10,09,1, 11.9,1,1, 13.115, 10173.837, 601.252, 52949.856 24/09/13,05:18:55,11,09,1, 11.9,1,1, 13.115, 10173.852, 601.253, 52949.853 24/09/13,05:18:55,12,09,1, 11.9,1,1, 13.115, 10173.860, 601.259, 52949.854 24/09/13,05:18:55,13,09,1, 11.9,1,1, 13.115, 10173.834, 601.219, 52949.857 24/09/13,05:18:55,14,09,1, 11.9,1,1, 13.115, 10173.872, 601.227, 52949.835 24/09/13,05:18:55,15,09,1, 11.9,1,1, 13.115, 10173.867, 601.227, 52949.862 24/09/13,05:18:55,16,09,1, 11.9,1,1, 13.115, 10173.870, 601.213, 52949.871 24/09/13,05:18:55,17,09,1, 11.9,1,1, 13.115, 10173.870, 601.182, 52949.899 24/09/13,05:18:55,18,09,1, 11.9,1,1, 13.115, 10173.870, 601.173, 52949.892 24/09/13,05:18:55,19,09,1, 11.9,1,1, 13.115, 10173.878, 601.151, 52949.859 24/09/13,05:18:56,00,09,1, 11.8,1,1, 13.113, 10173.873, 601.151, 52949.859 24/09/13,05:18:56,01,09,1, 11.8,1,1, 13.113, 10173.882, 601.117, 52949.904 24/09/13,05:18:56,02,09,1, 11.8,1,1, 13.113, 10173.880, 601.103, 52949.863 24/09/13,05:18:56,03,09,1, 11.8,1,1, 13.113, 10173.884, 601.131, 52949.854 24/09/13,05:18:56,04,09,1, 11.8,1,1, 13.113, 10173.882, 601.135, 52949.899 24/09/13,05:18:56,05,09,1, 11.8,1,1, 13.113, 10173.870, 601.105, 52949.851 24/09/13,05:18:56,06,09,1, 11.8,1,1, 13.113, 10173.857, 601.071, 52949.881 24/09/13,05:18:56,07,09,1, 11.8,1,1, 13.113, 10173.825, 601.081, 52949.917 24/09/13,05:18:56,08,09,1, 11.8,1,1, 13.113, 10173.849, 601.060, 52949.884 24/09/13,05:18:56,09,09,1, 11.8,1,1, 13.113, 10173.862, 601.049, 52949.853 24/09/13,05:18:56,10,09,1, 11.8,1,1, 13.113, 10173.876, 601.009, 52949.774 24/09/13,05:18:56,11,09,1, 11.8,1,1, 13.113, 10173.876, 601.031, 52949.858 24/09/13,05:18:56,12,09,1, 11.8,1,1, 13.113, 10173.854, 601.046, 52949.833 24/09/13,05:18:56,13,09,1, 11.8,1,1, 13.113, 10173.850, 601.034, 52949.872 24/09/13,05:18:56,14,09,1, 11.8,1,1, 13.113, 10173.830, 601.032, 52949.877 24/09/13,05:18:56,15,09,1, 11.8,1,1, 13.113, 10173.864, 601.029, 52949.846 24/09/13,05:18:56,16,09,1, 11.8,1,1, 13.113, 10173.835, 601.028, 52949.910 24/09/13,05:18:56,17,09,1, 11.8,1,1, 13.113, 10173.820, 601.034, 52949.900 24/09/13,05:18:56,18,09,1, 11.8,1,1, 13.113, 10173.816, 601.025, 52949.882 24/09/13,05:18:56,19,09,1, 11.8,1,1, 13.113, 10173.802, 601.005, 52949.836 24/09/13,05:18:57,00,09,1, 11.9,1,1, 13.123, 10173.798, 601.005, 52949.836 24/09/13,05:18:57,01,09,1, 11.9,1,1, 13.123, 10173.786, 601.007, 52949.879 24/09/13,05:18:57,02,09,1, 11.9,1,1, 13.123, 10173.755, 601.254, 52951.112 24/09/13,05:18:57,03,09,1, 11.9,1,1, 13.123, 10173.754, 601.283, 52951.243 24/09/13,05:18:57,04,09,1, 11.9,1,1, 13.123, 10173.745, 601.286, 52951.225 24/09/13,05:18:57,05,09,1, 11.9,1,1, 13.123, 10173.778, 601.264, 52951.201 24/09/13,05:18:57,06,09,1, 11.9,1,1, 13.123, 10173.759, 601.257, 52951.182 24/09/13,05:18:57,07,09,1, 11.9,1,1, 13.123, 10173.772, 601.229, 52951.186 24/09/13,05:18:57,08,09,1, 11.9,1,1, 13.123, 10173.785, 601.210, 52951.234 24/09/13,05:18:57,09,09,1, 11.9,1,1, 13.123, 10173.757, 601.223, 52951.184 24/09/13,05:18:57,10,09,1, 11.9,1,1, 13.123, 10173.761, 601.224, 52951.272 24/09/13,05:18:57,11,09,1, 11.9,1,1, 13.123, 10173.781, 601.163, 52951.264 24/09/13,05:18:57,12,09,1, 11.9,1,1, 13.123, 10173.774, 601.194, 52951.218 24/09/13,05:18:57,13,09,1, 11.9,1,1, 13.123, 10173.787, 601.175, 52951.286 24/09/13,05:18:57,14,09,1, 11.9,1,1, 13.123, 10173.803, 601.141, 52951.197 24/09/13,05:18:57,15,09,1, 11.9,1,1, 13.123, 10173.811, 601.150, 52951.223 24/09/13,05:18:57,16,09,1, 11.9,1,1, 13.123, 10173.809, 601.096, 52951.201 24/09/13,05:18:57,17,09,1, 11.9,1,1, 13.123, 10173.801, 601.087, 52951.211 24/09/13,05:18:57,18,09,1, 11.9,1,1, 13.123, 10173.837, 601.079, 52951.199 24/09/13,05:18:57,19,09,1, 11.9,1,1, 13.123, 10173.803, 601.046, 52951.199 24/09/13,05:18:58,00,09,1, 11.9,1,1, 13.124, 10173.798, 601.046, 52951.199 24/09/13,05:18:58,01,09,1, 11.9,1,1, 13.124, 10173.828, 600.997, 52951.208 24/09/13,05:18:58,02,09,1, 11.9,1,1, 13.124, 10173.864, 600.977, 52951.200 24/09/13,05:18:58,03,09,1, 11.9,1,1, 13.124, 10173.866, 600.980, 52951.219 24/09/13,05:18:58,04,09,1, 11.9,1,1, 13.124, 10173.867, 600.930, 52951.200 24/09/13,05:18:58,05,09,1, 11.9,1,1, 13.124, 10173.863, 600.898, 52951.135 24/09/13,05:18:58,06,09,1, 11.9,1,1, 13.124, 10173.877, 600.866, 52951.120 24/09/13,05:18:58,07,09,1, 11.9,1,1, 13.124, 10173.885, 600.857, 52951.181 24/09/13,05:18:58,08,09,1, 11.9,1,1, 13.124, 10173.912, 600.824, 52951.177 24/09/13,05:18:58,09,09,1, 11.9,1,1, 13.124, 10173.883, 600.774, 52951.161 24/09/13,05:18:58,10,09,1, 11.9,1,1, 13.124, 10173.896, 600.775, 52951.106 24/09/13,05:18:58,11,09,1, 11.9,1,1, 13.124, 10173.879, 600.715, 52951.143 24/09/13,05:18:58,12,09,1, 11.9,1,1, 13.124, 10173.928, 600.701, 52951.165 24/09/13,05:18:58,13,09,1, 11.9,1,1, 13.124, 10173.941, 600.690, 52951.180 24/09/13,05:18:58,14,09,1, 11.9,1,1, 13.124, 10173.922, 600.646, 52951.188 24/09/13,05:18:58,15,09,1, 11.9,1,1, 13.124, 10173.954, 600.598, 52951.187 24/09/13,05:18:58,16,09,1, 11.9,1,1, 13.124, 10173.956, 600.555, 52951.129 24/09/13,05:18:58,17,09,1, 11.9,1,1, 13.124, 10173.952, 600.516, 52951.166 24/09/13,05:18:58,18,09,1, 11.9,1,1, 13.124, 10173.951, 600.482, 52951.162 24/09/13,05:18:58,19,09,1, 11.9,1,1, 13.124, 10173.966, 600.432, 52951.123 24/09/13,05:18:59,00,09,1, 11.9,1,1, 13.117, 10173.965, 600.432, 52951.123 24/09/13,05:18:59,01,09,1, 11.9,1,1, 13.117, 10173.978, 600.386, 52951.104 24/09/13,05:18:59,02,09,1, 11.9,1,1, 13.117, 10173.953, 600.365, 52951.135 24/09/13,05:18:59,03,09,1, 11.9,1,1, 13.117, 10173.976, 600.345, 52951.096 24/09/13,05:18:59,04,09,1, 11.9,1,1, 13.117, 10173.976, 600.320, 52951.160 24/09/13,05:18:59,05,09,1, 11.9,1,1, 13.117, 10173.992, 600.251, 52951.048 24/09/13,05:18:59,06,09,1, 11.9,1,1, 13.117, 10173.982, 600.263, 52951.106 24/09/13,05:18:59,07,09,1, 11.9,1,1, 13.117, 10174.007, 600.231, 52951.019 24/09/13,05:18:59,08,09,1, 11.9,1,1, 13.117, 10174.001, 600.183, 52951.064 24/09/13,05:18:59,09,09,1, 11.9,1,1, 13.117, 10174.038, 600.182, 52951.101 24/09/13,05:18:59,10,09,1, 11.9,1,1, 13.117, 10174.015, 600.129, 52951.063 24/09/13,05:18:59,11,09,1, 11.9,1,1, 13.117, 10174.005, 600.113, 52951.045 24/09/13,05:18:59,12,09,1, 11.9,1,1, 13.117, 10174.030, 600.083, 52951.030 24/09/13,05:18:59,13,09,1, 11.9,1,1, 13.117, 10174.048, 600.035, 52951.075 24/09/13,05:18:59,14,09,1, 11.9,1,1, 13.117, 10174.071, 600.023, 52951.068 24/09/13,05:18:59,15,09,1, 11.9,1,1, 13.117, 10174.053, 599.995, 52951.048 24/09/13,05:18:59,16,09,1, 11.9,1,1, 13.117, 10174.060, 599.943, 52951.052 24/09/13,05:18:59,17,09,1, 11.9,1,1, 13.117, 10174.083, 599.919, 52951.121 24/09/13,05:18:59,18,09,1, 11.9,1,1, 13.117, 10174.107, 599.890, 52951.096 24/09/13,05:18:59,19,09,1, 11.9,1,1, 13.117, 10174.097, 599.852, 52951.142 24/09/13,05:19:00,00,08,1, 11.9,1,1, 13.118, 10174.090, 599.852, 52951.142 24/09/13,05:19:00,01,08,1, 11.9,1,1, 13.118, 10174.124, 599.783, 52951.068 24/09/13,05:19:00,02,08,1, 11.9,1,1, 13.118, 10174.159, 599.483, 52949.892 24/09/13,05:19:00,03,08,1, 11.9,1,1, 13.118, 10174.206, 599.413, 52949.799 24/09/13,05:19:00,04,08,1, 11.9,1,1, 13.118, 10174.195, 599.381, 52949.680 24/09/13,05:19:00,05,08,1, 11.9,1,1, 13.118, 10174.229, 599.371, 52949.715 24/09/13,05:19:00,06,08,1, 11.9,1,1, 13.118, 10174.233, 599.327, 52949.810 24/09/13,05:19:00,07,08,1, 11.9,1,1, 13.118, 10174.235, 599.294, 52949.790 24/09/13,05:19:00,08,08,1, 11.9,1,1, 13.118, 10174.225, 599.253, 52949.804 24/09/13,05:19:00,09,08,1, 11.9,1,1, 13.118, 10174.265, 599.214, 52949.795 24/09/13,05:19:00,10,08,1, 11.9,1,1, 13.118, 10174.254, 599.163, 52949.811 24/09/13,05:19:00,11,08,1, 11.9,1,1, 13.118, 10174.278, 599.134, 52949.713 24/09/13,05:19:00,12,08,1, 11.9,1,1, 13.118, 10174.272, 599.094, 52949.701 24/09/13,05:19:00,13,08,1, 11.9,1,1, 13.118, 10174.293, 599.047, 52949.797 24/09/13,05:19:00,14,08,1, 11.9,1,1, 13.118, 10174.293, 599.034, 52949.783 24/09/13,05:19:00,15,08,1, 11.9,1,1, 13.118, 10174.328, 598.992, 52949.789 24/09/13,05:19:00,16,08,1, 11.9,1,1, 13.118, 10174.349, 598.944, 52949.778 24/09/13,05:19:00,17,08,1, 11.9,1,1, 13.118, 10174.355, 598.919, 52949.788 24/09/13,05:19:00,18,08,1, 11.9,1,1, 13.118, 10174.370, 598.868, 52949.693 24/09/13,05:19:00,19,08,1, 11.9,1,1, 13.118, 10174.384, 598.858, 52949.723 24/09/13,05:19:01,00,08,1, 11.9,1,1, 13.111, 10174.382, 598.858, 52949.723 24/09/13,05:19:01,01,08,1, 11.9,1,1, 13.111, 10174.381, 598.770, 52949.737 24/09/13,05:19:01,02,08,1, 11.9,1,1, 13.111, 10174.400, 598.728, 52949.738 24/09/13,05:19:01,03,08,1, 11.9,1,1, 13.111, 10174.429, 598.687, 52949.798 24/09/13,05:19:01,04,08,1, 11.9,1,1, 13.111, 10174.418, 598.681, 52949.653 24/09/13,05:19:01,05,08,1, 11.9,1,1, 13.111, 10174.438, 598.609, 52949.694 24/09/13,05:19:01,06,08,1, 11.9,1,1, 13.111, 10174.470, 598.590, 52949.797 24/09/13,05:19:01,07,08,1, 11.9,1,1, 13.111, 10174.463, 598.566, 52949.735 24/09/13,05:19:01,08,08,1, 11.9,1,1, 13.111, 10174.448, 598.521, 52949.784 24/09/13,05:19:01,09,08,1, 11.9,1,1, 13.111, 10174.447, 598.503, 52949.700 24/09/13,05:19:01,10,08,1, 11.9,1,1, 13.111, 10174.456, 598.468, 52949.738 24/09/13,05:19:01,11,08,1, 11.9,1,1, 13.111, 10174.447, 598.457, 52949.779 24/09/13,05:19:01,12,08,1, 11.9,1,1, 13.111, 10174.481, 598.402, 52949.688 24/09/13,05:19:01,13,08,1, 11.9,1,1, 13.111, 10174.489, 598.371, 52949.769 24/09/13,05:19:01,14,08,1, 11.9,1,1, 13.111, 10174.515, 598.326, 52949.727 24/09/13,05:19:01,15,08,1, 11.9,1,1, 13.111, 10174.500, 598.312, 52949.766 24/09/13,05:19:01,16,08,1, 11.9,1,1, 13.111, 10174.495, 598.243, 52949.762 24/09/13,05:19:01,17,08,1, 11.9,1,1, 13.111, 10174.513, 598.236, 52949.765 24/09/13,05:19:01,18,08,1, 11.9,1,1, 13.111, 10174.501, 598.181, 52949.789 24/09/13,05:19:01,19,08,1, 11.9,1,1, 13.111, 10174.507, 598.143, 52949.796 24/09/13,05:19:02,00,08,1, 11.9,1,1, 13.111, 10174.507, 598.143, 52949.796 24/09/13,05:19:02,01,08,1, 11.9,1,1, 13.111, 10174.540, 598.096, 52949.755 24/09/13,05:19:02,02,08,1, 11.9,1,1, 13.111, 10174.523, 598.030, 52949.716 24/09/13,05:19:02,03,08,1, 11.9,1,1, 13.111, 10174.532, 598.007, 52949.766 24/09/13,05:19:02,04,08,1, 11.9,1,1, 13.111, 10174.553, 597.976, 52949.742 24/09/13,05:19:02,05,08,1, 11.9,1,1, 13.111, 10174.535, 597.954, 52949.732 24/09/13,05:19:02,06,08,1, 11.9,1,1, 13.111, 10174.550, 597.914, 52949.709 24/09/13,05:19:02,07,08,1, 11.9,1,1, 13.111, 10174.553, 597.908, 52949.802 24/09/13,05:19:02,08,08,1, 11.9,1,1, 13.111, 10174.545, 597.854, 52949.804 24/09/13,05:19:02,09,08,1, 11.9,1,1, 13.111, 10174.574, 597.827, 52949.733 24/09/13,05:19:02,10,08,1, 11.9,1,1, 13.111, 10174.555, 597.802, 52949.801 24/09/13,05:19:02,11,08,1, 11.9,1,1, 13.111, 10174.556, 597.783, 52949.743 24/09/13,05:19:02,12,08,1, 11.9,1,1, 13.111, 10174.566, 597.746, 52949.801 24/09/13,05:19:02,13,08,1, 11.9,1,1, 13.111, 10174.572, 597.751, 52949.764 24/09/13,05:19:02,14,08,1, 11.9,1,1, 13.111, 10174.588, 597.712, 52949.810 24/09/13,05:19:02,15,08,1, 11.9,1,1, 13.111, 10174.582, 597.702, 52949.870 24/09/13,05:19:02,16,08,1, 11.9,1,1, 13.111, 10174.602, 597.657, 52949.804 24/09/13,05:19:02,17,08,1, 11.9,1,1, 13.111, 10174.580, 597.637, 52949.877 24/09/13,05:19:02,18,08,1, 11.9,1,1, 13.111, 10174.582, 597.579, 52949.858 24/09/13,05:19:02,19,08,1, 11.9,1,1, 13.111, 10174.597, 597.573, 52949.919 24/09/13,05:19:03,00,09,1, 11.9,1,1, 13.118, 10174.590, 597.573, 52949.919 24/09/13,05:19:03,01,09,1, 11.9,1,1, 13.118, 10174.577, 597.533, 52949.844 24/09/13,05:19:03,02,09,1, 11.9,1,1, 13.118, 10174.621, 597.496, 52949.898 24/09/13,05:19:03,03,09,1, 11.9,1,1, 13.118, 10174.597, 597.466, 52949.980 24/09/13,05:19:03,04,09,1, 11.9,1,1, 13.118, 10174.606, 597.393, 52949.883 24/09/13,05:19:03,05,09,1, 11.9,1,1, 13.118, 10174.596, 597.397, 52949.974 24/09/13,05:19:03,06,09,1, 11.9,1,1, 13.118, 10174.573, 597.367, 52949.873 24/09/13,05:19:03,07,09,1, 11.9,1,1, 13.118, 10174.596, 597.335, 52949.902 24/09/13,05:19:03,08,09,1, 11.9,1,1, 13.118, 10174.584, 597.302, 52949.915 24/09/13,05:19:03,09,09,1, 11.9,1,1, 13.118, 10174.588, 597.259, 52949.970 24/09/13,05:19:03,10,09,1, 11.9,1,1, 13.118, 10174.581, 597.249, 52949.976 24/09/13,05:19:03,11,09,1, 11.9,1,1, 13.118, 10174.566, 597.222, 52949.991 24/09/13,05:19:03,12,09,1, 11.9,1,1, 13.118, 10174.542, 597.178, 52949.906 24/09/13,05:19:03,13,09,1, 11.9,1,1, 13.118, 10174.558, 597.186, 52949.990 24/09/13,05:19:03,14,09,1, 11.9,1,1, 13.118, 10174.549, 597.135, 52949.973 24/09/13,05:19:03,15,09,1, 11.9,1,1, 13.118, 10174.552, 597.093, 52949.984 24/09/13,05:19:03,16,09,1, 11.9,1,1, 13.118, 10174.514, 597.077, 52949.979 24/09/13,05:19:03,17,09,1, 11.9,1,1, 13.118, 10174.541, 597.051, 52949.999 24/09/13,05:19:03,18,09,1, 11.9,1,1, 13.118, 10174.493, 597.050, 52950.003 24/09/13,05:19:03,19,09,1, 11.9,1,1, 13.118, 10174.494, 597.018, 52950.124 24/09/13,05:19:04,00,09,1, 12.0,1,1, 13.112, 10174.490, 597.018, 52950.124 24/09/13,05:19:04,01,09,1, 12.0,1,1, 13.112, 10174.467, 596.946, 52950.102 24/09/13,05:19:04,02,09,1, 12.0,1,1, 13.112, 10174.443, 596.922, 52950.141 24/09/13,05:19:04,03,09,1, 12.0,1,1, 13.112, 10174.438, 596.906, 52950.133 24/09/13,05:19:04,04,09,1, 12.0,1,1, 13.112, 10174.379, 596.824, 52950.057 24/09/13,05:19:04,05,09,1, 12.0,1,1, 13.112, 10174.363, 596.835, 52950.048 24/09/13,05:19:04,06,09,1, 12.0,1,1, 13.112, 10174.376, 596.765, 52950.138 24/09/13,05:19:04,07,09,1, 12.0,1,1, 13.112, 10174.364, 596.735, 52950.061 24/09/13,05:19:04,08,09,1, 12.0,1,1, 13.112, 10174.322, 596.695, 52950.189 24/09/13,05:19:04,09,09,1, 12.0,1,1, 13.112, 10174.320, 596.672, 52950.151 24/09/13,05:19:04,10,09,1, 12.0,1,1, 13.112, 10174.284, 596.618, 52950.060 24/09/13,05:19:04,11,09,1, 12.0,1,1, 13.112, 10174.265, 596.591, 52950.144 24/09/13,05:19:04,12,09,1, 12.0,1,1, 13.112, 10174.269, 596.542, 52950.151 24/09/13,05:19:04,13,09,1, 12.0,1,1, 13.112, 10174.257, 596.477, 52950.080 24/09/13,05:19:04,14,09,1, 12.0,1,1, 13.112, 10174.243, 596.464, 52950.098 24/09/13,05:19:04,15,09,1, 12.0,1,1, 13.112, 10174.217, 596.422, 52950.114 24/09/13,05:19:04,16,09,1, 12.0,1,1, 13.112, 10174.170, 596.388, 52950.134 24/09/13,05:19:04,17,09,1, 12.0,1,1, 13.112, 10174.165, 596.298, 52950.105 24/09/13,05:19:04,18,09,1, 12.0,1,1, 13.112, 10174.154, 596.286, 52950.121 24/09/13,05:19:04,19,09,1, 12.0,1,1, 13.112, 10174.107, 596.211, 52950.099 24/09/13,05:19:05,00,09,1, 11.9,1,1, 13.111, 10174.106, 596.211, 52950.099 24/09/13,05:19:05,01,09,1, 11.9,1,1, 13.111, 10174.090, 596.142, 52950.170 24/09/13,05:19:05,02,09,1, 11.9,1,1, 13.111, 10174.032, 596.057, 52950.144 24/09/13,05:19:05,03,09,1, 11.9,1,1, 13.111, 10174.036, 596.030, 52950.205 24/09/13,05:19:05,04,09,1, 11.9,1,1, 13.111, 10174.032, 595.965, 52950.150 24/09/13,05:19:05,05,09,1, 11.9,1,1, 13.111, 10173.995, 595.920, 52950.107 24/09/13,05:19:05,06,09,1, 11.9,1,1, 13.111, 10173.980, 595.883, 52950.182 24/09/13,05:19:05,07,09,1, 11.9,1,1, 13.111, 10173.967, 595.815, 52950.166 24/09/13,05:19:05,08,09,1, 11.9,1,1, 13.111, 10173.935, 595.770, 52950.153 24/09/13,05:19:05,09,09,1, 11.9,1,1, 13.111, 10173.908, 595.713, 52950.171 24/09/13,05:19:05,10,09,1, 11.9,1,1, 13.111, 10173.890, 595.672, 52950.131 24/09/13,05:19:05,11,09,1, 11.9,1,1, 13.111, 10173.901, 595.645, 52950.134 24/09/13,05:19:05,12,09,1, 11.9,1,1, 13.111, 10173.871, 595.566, 52950.159 24/09/13,05:19:05,13,09,1, 11.9,1,1, 13.111, 10173.856, 595.513, 52950.095 24/09/13,05:19:05,14,09,1, 11.9,1,1, 13.111, 10173.848, 595.442, 52950.098 24/09/13,05:19:05,15,09,1, 11.9,1,1, 13.111, 10173.838, 595.394, 52950.108 24/09/13,05:19:05,16,09,1, 11.9,1,1, 13.111, 10173.831, 595.338, 52950.150 24/09/13,05:19:05,17,09,1, 11.9,1,1, 13.111, 10173.801, 595.287, 52950.139 24/09/13,05:19:05,18,09,1, 11.9,1,1, 13.111, 10173.810, 595.223, 52950.141 24/09/13,05:19:05,19,09,1, 11.9,1,1, 13.111, 10173.816, 595.172, 52950.133 24/09/13,05:19:06,00,09,1, 11.9,1,1, 13.112, 10173.814, 595.172, 52950.133 24/09/13,05:19:06,01,09,1, 11.9,1,1, 13.112, 10173.828, 595.067, 52950.109 24/09/13,05:19:06,02,09,1, 11.9,1,1, 13.112, 10173.823, 595.020, 52950.122 24/09/13,05:19:06,03,09,1, 11.9,1,1, 13.112, 10173.843, 594.936, 52950.146 24/09/13,05:19:06,04,09,1, 11.9,1,1, 13.112, 10173.825, 594.916, 52950.109 24/09/13,05:19:06,05,09,1, 11.9,1,1, 13.112, 10173.811, 594.859, 52950.172 24/09/13,05:19:06,06,09,1, 11.9,1,1, 13.112, 10173.842, 594.793, 52950.152 24/09/13,05:19:06,07,09,1, 11.9,1,1, 13.112, 10173.873, 594.763, 52950.176 24/09/13,05:19:06,08,09,1, 11.9,1,1, 13.112, 10173.866, 594.725, 52950.203 24/09/13,05:19:06,09,09,1, 11.9,1,1, 13.112, 10173.909, 594.656, 52950.006 24/09/13,05:19:06,10,09,1, 11.9,1,1, 13.112, 10173.918, 594.641, 52950.114 24/09/13,05:19:06,11,09,1, 11.9,1,1, 13.112, 10173.910, 594.556, 52950.113 24/09/13,05:19:06,12,09,1, 11.9,1,1, 13.112, 10173.936, 594.545, 52950.085 24/09/13,05:19:06,13,09,1, 11.9,1,1, 13.112, 10173.950, 594.504, 52950.137 24/09/13,05:19:06,14,09,1, 11.9,1,1, 13.112, 10173.993, 594.440, 52950.147 24/09/13,05:19:06,15,09,1, 11.9,1,1, 13.112, 10173.992, 594.394, 52950.124 24/09/13,05:19:06,16,09,1, 11.9,1,1, 13.112, 10174.009, 594.350, 52950.156 24/09/13,05:19:06,17,09,1, 11.9,1,1, 13.112, 10174.017, 594.297, 52950.157 24/09/13,05:19:06,18,09,1, 11.9,1,1, 13.112, 10174.047, 594.230, 52950.149 24/09/13,05:19:06,19,09,1, 11.9,1,1, 13.112, 10174.064, 594.176, 52950.160 24/09/13,05:19:07,00,10,1, 11.9,1,1, 13.109, 10174.056, 594.176, 52950.160 24/09/13,05:19:07,01,10,1, 11.9,1,1, 13.109, 10174.091, 594.084, 52950.179 24/09/13,05:19:07,02,10,1, 11.9,1,1, 13.109, 10174.132, 594.061, 52950.183 24/09/13,05:19:07,03,10,1, 11.9,1,1, 13.109, 10174.147, 594.003, 52950.102 24/09/13,05:19:07,04,10,1, 11.9,1,1, 13.109, 10174.172, 593.967, 52950.106 24/09/13,05:19:07,05,10,1, 11.9,1,1, 13.109, 10174.189, 593.928, 52950.100 24/09/13,05:19:07,06,10,1, 11.9,1,1, 13.109, 10174.225, 593.897, 52950.179 24/09/13,05:19:07,07,10,1, 11.9,1,1, 13.109, 10174.241, 593.849, 52950.211 24/09/13,05:19:07,08,10,1, 11.9,1,1, 13.109, 10174.273, 593.777, 52950.271 24/09/13,05:19:07,09,10,1, 11.9,1,1, 13.109, 10174.281, 593.766, 52950.080 24/09/13,05:19:07,10,10,1, 11.9,1,1, 13.109, 10174.282, 593.706, 52950.200 24/09/13,05:19:07,11,10,1, 11.9,1,1, 13.109, 10174.330, 593.636, 52950.120 24/09/13,05:19:07,12,10,1, 11.9,1,1, 13.109, 10174.370, 593.599, 52950.141 24/09/13,05:19:07,13,10,1, 11.9,1,1, 13.109, 10174.393, 593.557, 52950.106 24/09/13,05:19:07,14,10,1, 11.9,1,1, 13.109, 10174.422, 593.485, 52950.115 24/09/13,05:19:07,15,10,1, 11.9,1,1, 13.109, 10174.458, 593.465, 52950.147 24/09/13,05:19:07,16,10,1, 11.9,1,1, 13.109, 10174.479, 593.399, 52950.137 24/09/13,05:19:07,17,10,1, 11.9,1,1, 13.109, 10174.511, 593.386, 52950.184 24/09/13,05:19:07,18,10,1, 11.9,1,1, 13.109, 10174.527, 593.332, 52950.182 24/09/13,05:19:07,19,10,1, 11.9,1,1, 13.109, 10174.574, 593.277, 52950.203 24/09/13,05:19:08,00,08,1, 11.8,1,1, 13.113, 10174.574, 593.277, 52950.203 24/09/13,05:19:08,01,08,1, 11.8,1,1, 13.113, 10174.647, 593.182, 52950.159 24/09/13,05:19:08,02,08,1, 11.8,1,1, 13.113, 10174.652, 593.130, 52950.181 24/09/13,05:19:08,03,08,1, 11.8,1,1, 13.113, 10174.695, 593.101, 52950.210 24/09/13,05:19:08,04,08,1, 11.8,1,1, 13.113, 10174.765, 593.057, 52950.171 24/09/13,05:19:08,05,08,1, 11.8,1,1, 13.113, 10174.765, 592.988, 52950.176 24/09/13,05:19:08,06,08,1, 11.8,1,1, 13.113, 10174.802, 592.942, 52950.187 24/09/13,05:19:08,07,08,1, 11.8,1,1, 13.113, 10174.830, 592.869, 52950.139 24/09/13,05:19:08,08,08,1, 11.8,1,1, 13.113, 10174.896, 592.848, 52950.173 24/09/13,05:19:08,09,08,1, 11.8,1,1, 13.113, 10174.911, 592.775, 52950.171 24/09/13,05:19:08,10,08,1, 11.8,1,1, 13.113, 10174.939, 592.750, 52950.185 24/09/13,05:19:08,11,08,1, 11.8,1,1, 13.113, 10174.960, 592.699, 52950.239 24/09/13,05:19:08,12,08,1, 11.8,1,1, 13.113, 10175.033, 592.634, 52950.140 24/09/13,05:19:08,13,08,1, 11.8,1,1, 13.113, 10175.062, 592.567, 52950.113 24/09/13,05:19:08,14,08,1, 11.8,1,1, 13.113, 10175.098, 592.535, 52950.137 24/09/13,05:19:08,15,08,1, 11.8,1,1, 13.113, 10175.148, 592.486, 52950.094 24/09/13,05:19:08,16,08,1, 11.8,1,1, 13.113, 10175.169, 592.443, 52950.159 24/09/13,05:19:08,17,08,1, 11.8,1,1, 13.113, 10175.218, 592.350, 52950.168 24/09/13,05:19:08,18,08,1, 11.8,1,1, 13.113, 10175.239, 592.348, 52950.183 24/09/13,05:19:08,19,08,1, 11.8,1,1, 13.113, 10175.278, 592.296, 52950.157 24/09/13,05:19:09,00,08,1, 12.0,1,1, 13.110, 10175.275, 592.296, 52950.157 24/09/13,05:19:09,01,08,1, 12.0,1,1, 13.110, 10175.356, 592.212, 52950.206 24/09/13,05:19:09,02,08,1, 12.0,1,1, 13.110, 10175.407, 592.161, 52950.125 24/09/13,05:19:09,03,08,1, 12.0,1,1, 13.110, 10175.425, 592.087, 52950.133 24/09/13,05:19:09,04,08,1, 12.0,1,1, 13.110, 10175.502, 592.027, 52950.163 24/09/13,05:19:09,05,08,1, 12.0,1,1, 13.110, 10175.518, 591.987, 52950.150 24/09/13,05:19:09,06,08,1, 12.0,1,1, 13.110, 10175.550, 591.941, 52950.133 24/09/13,05:19:09,07,08,1, 12.0,1,1, 13.110, 10175.603, 591.888, 52950.181 24/09/13,05:19:09,08,08,1, 12.0,1,1, 13.110, 10175.644, 591.835, 52950.220 24/09/13,05:19:09,09,08,1, 12.0,1,1, 13.110, 10175.687, 591.801, 52950.134 24/09/13,05:19:09,10,08,1, 12.0,1,1, 13.110, 10175.726, 591.750, 52950.142 24/09/13,05:19:09,11,08,1, 12.0,1,1, 13.110, 10175.762, 591.691, 52950.155 24/09/13,05:19:09,12,08,1, 12.0,1,1, 13.110, 10175.780, 591.671, 52950.154 24/09/13,05:19:09,13,08,1, 12.0,1,1, 13.110, 10175.837, 591.595, 52950.182 24/09/13,05:19:09,14,08,1, 12.0,1,1, 13.110, 10175.880, 591.545, 52950.180 24/09/13,05:19:09,15,08,1, 12.0,1,1, 13.110, 10175.928, 591.511, 52950.215 24/09/13,05:19:09,16,08,1, 12.0,1,1, 13.110, 10175.992, 591.447, 52950.200 24/09/13,05:19:09,17,08,1, 12.0,1,1, 13.110, 10175.993, 591.421, 52950.189 24/09/13,05:19:09,18,08,1, 12.0,1,1, 13.110, 10176.034, 591.397, 52950.198 24/09/13,05:19:09,19,08,1, 12.0,1,1, 13.110, 10176.091, 591.330, 52950.123 24/09/13,05:19:10,00,08,1, 11.9,1,1, 13.110, 10176.084, 591.330, 52950.123 24/09/13,05:19:10,01,08,1, 11.9,1,1, 13.110, 10176.185, 591.240, 52950.236 24/09/13,05:19:10,02,08,1, 11.9,1,1, 13.110, 10176.222, 591.209, 52950.244 24/09/13,05:19:10,03,08,1, 11.9,1,1, 13.110, 10176.267, 591.137, 52950.189 24/09/13,05:19:10,04,08,1, 11.9,1,1, 13.110, 10176.291, 591.098, 52950.203 24/09/13,05:19:10,05,08,1, 11.9,1,1, 13.110, 10176.361, 591.075, 52950.196 24/09/13,05:19:10,06,08,1, 11.9,1,1, 13.110, 10176.378, 591.018, 52950.197 24/09/13,05:19:10,07,08,1, 11.9,1,1, 13.110, 10176.435, 590.992, 52950.211 24/09/13,05:19:10,08,08,1, 11.9,1,1, 13.110, 10176.457, 590.953, 52950.284 24/09/13,05:19:10,09,08,1, 11.9,1,1, 13.110, 10176.498, 590.876, 52950.225 24/09/13,05:19:10,10,08,1, 11.9,1,1, 13.110, 10176.556, 590.837, 52950.238 24/09/13,05:19:10,11,08,1, 11.9,1,1, 13.110, 10176.597, 590.798, 52950.285 24/09/13,05:19:10,12,08,1, 11.9,1,1, 13.110, 10176.657, 590.764, 52950.280 24/09/13,05:19:10,13,08,1, 11.9,1,1, 13.110, 10176.696, 590.706, 52950.285 24/09/13,05:19:10,14,08,1, 11.9,1,1, 13.110, 10176.737, 590.673, 52950.315 24/09/13,05:19:10,15,08,1, 11.9,1,1, 13.110, 10176.795, 590.647, 52950.307 24/09/13,05:19:10,16,08,1, 11.9,1,1, 13.110, 10176.853, 590.583, 52950.265 24/09/13,05:19:10,17,08,1, 11.9,1,1, 13.110, 10176.884, 590.551, 52950.290 24/09/13,05:19:10,18,08,1, 11.9,1,1, 13.110, 10176.929, 590.522, 52950.240 24/09/13,05:19:10,19,08,1, 11.9,1,1, 13.110, 10177.017, 590.485, 52950.281 24/09/13,05:19:11,00,09,1, 11.9,1,1, 13.106, 10177.010, 590.485, 52950.281 24/09/13,05:19:11,01,09,1, 11.9,1,1, 13.106, 10177.118, 590.414, 52950.328 24/09/13,05:19:11,02,09,1, 11.9,1,1, 13.106, 10177.133, 590.363, 52950.337 24/09/13,05:19:11,03,09,1, 11.9,1,1, 13.106, 10177.196, 590.329, 52950.313 24/09/13,05:19:11,04,09,1, 11.9,1,1, 13.106, 10177.264, 590.289, 52950.319 24/09/13,05:19:11,05,09,1, 11.9,1,1, 13.106, 10177.323, 590.244, 52950.350 24/09/13,05:19:11,06,09,1, 11.9,1,1, 13.106, 10177.367, 590.205, 52950.423 24/09/13,05:19:11,07,09,1, 11.9,1,1, 13.106, 10177.426, 590.165, 52950.363 24/09/13,05:19:11,08,09,1, 11.9,1,1, 13.106, 10177.528, 590.130, 52950.383 24/09/13,05:19:11,09,09,1, 11.9,1,1, 13.106, 10177.569, 590.079, 52950.442 24/09/13,05:19:11,10,09,1, 11.9,1,1, 13.106, 10177.602, 590.029, 52950.443 24/09/13,05:19:11,11,09,1, 11.9,1,1, 13.106, 10177.681, 589.967, 52950.395 24/09/13,05:19:11,12,09,1, 11.9,1,1, 13.106, 10177.727, 589.950, 52950.423 24/09/13,05:19:11,13,09,1, 11.9,1,1, 13.106, 10177.797, 589.940, 52950.440 24/09/13,05:19:11,14,09,1, 11.9,1,1, 13.106, 10177.861, 589.863, 52950.409 24/09/13,05:19:11,15,09,1, 11.9,1,1, 13.106, 10177.914, 589.832, 52950.399 24/09/13,05:19:11,16,09,1, 11.9,1,1, 13.106, 10177.981, 589.776, 52950.424 24/09/13,05:19:11,17,09,1, 11.9,1,1, 13.106, 10178.029, 589.750, 52950.412 24/09/13,05:19:11,18,09,1, 11.9,1,1, 13.106, 10178.083, 589.712, 52950.449 24/09/13,05:19:11,19,09,1, 11.9,1,1, 13.106, 10178.166, 589.675, 52950.409 24/09/13,05:19:12,00,08,1, 11.9,1,1, 13.111, 10178.162, 589.675, 52950.409 24/09/13,05:19:12,01,08,1, 11.9,1,1, 13.111, 10178.261, 589.571, 52950.427 24/09/13,05:19:12,02,08,1, 11.9,1,1, 13.111, 10178.364, 589.545, 52950.382 24/09/13,05:19:12,03,08,1, 11.9,1,1, 13.111, 10178.391, 589.498, 52950.427 24/09/13,05:19:12,04,08,1, 11.9,1,1, 13.111, 10178.441, 589.452, 52950.547 24/09/13,05:19:12,05,08,1, 11.9,1,1, 13.111, 10178.486, 589.403, 52950.494 24/09/13,05:19:12,06,08,1, 11.9,1,1, 13.111, 10178.558, 589.379, 52950.535 24/09/13,05:19:12,07,08,1, 11.9,1,1, 13.111, 10178.617, 589.337, 52950.515 24/09/13,05:19:12,08,08,1, 11.9,1,1, 13.111, 10178.686, 589.289, 52950.580 24/09/13,05:19:12,09,08,1, 11.9,1,1, 13.111, 10178.752, 589.261, 52950.636 24/09/13,05:19:12,10,08,1, 11.9,1,1, 13.111, 10178.776, 589.223, 52950.552 24/09/13,05:19:12,11,08,1, 11.9,1,1, 13.111, 10178.840, 589.181, 52950.559 24/09/13,05:19:12,12,08,1, 11.9,1,1, 13.111, 10178.883, 589.151, 52950.573 24/09/13,05:19:12,13,08,1, 11.9,1,1, 13.111, 10178.915, 589.112, 52950.566 24/09/13,05:19:12,14,08,1, 11.9,1,1, 13.111, 10178.983, 589.077, 52950.571 24/09/13,05:19:12,15,08,1, 11.9,1,1, 13.111, 10179.050, 589.010, 52950.576 24/09/13,05:19:12,16,08,1, 11.9,1,1, 13.111, 10179.087, 588.968, 52950.557 24/09/13,05:19:12,17,08,1, 11.9,1,1, 13.111, 10179.136, 588.961, 52950.581 24/09/13,05:19:12,18,08,1, 11.9,1,1, 13.111, 10179.157, 588.899, 52950.666 24/09/13,05:19:12,19,08,1, 11.9,1,1, 13.111, 10179.235, 588.854, 52950.641 24/09/13,05:19:13,00,08,1, 11.9,1,1, 13.103, 10179.230, 588.854, 52950.641 24/09/13,05:19:13,01,08,1, 11.9,1,1, 13.103, 10179.325, 588.748, 52950.635 24/09/13,05:19:13,02,08,1, 11.9,1,1, 13.103, 10179.371, 588.717, 52950.570 24/09/13,05:19:13,03,08,1, 11.9,1,1, 13.103, 10179.389, 588.653, 52950.690 24/09/13,05:19:13,04,08,1, 11.9,1,1, 13.103, 10179.415, 588.622, 52950.691 24/09/13,05:19:13,05,08,1, 11.9,1,1, 13.103, 10179.487, 588.593, 52950.646 24/09/13,05:19:13,06,08,1, 11.9,1,1, 13.103, 10179.550, 588.546, 52950.674 24/09/13,05:19:13,07,08,1, 11.9,1,1, 13.103, 10179.608, 588.507, 52950.602 24/09/13,05:19:13,08,08,1, 11.9,1,1, 13.103, 10179.622, 588.467, 52950.674 24/09/13,05:19:13,09,08,1, 11.9,1,1, 13.103, 10179.680, 588.412, 52950.648 24/09/13,05:19:13,10,08,1, 11.9,1,1, 13.103, 10179.726, 588.360, 52950.706 24/09/13,05:19:13,11,08,1, 11.9,1,1, 13.103, 10179.767, 588.333, 52950.702 24/09/13,05:19:13,12,08,1, 11.9,1,1, 13.103, 10179.783, 588.279, 52950.679 24/09/13,05:19:13,13,08,1, 11.9,1,1, 13.103, 10179.845, 588.224, 52950.775 24/09/13,05:19:13,14,08,1, 11.9,1,1, 13.103, 10179.893, 588.193, 52950.755 24/09/13,05:19:13,15,08,1, 11.9,1,1, 13.103, 10179.938, 588.142, 52950.737 24/09/13,05:19:13,16,08,1, 11.9,1,1, 13.103, 10179.978, 588.096, 52950.739 24/09/13,05:19:13,17,08,1, 11.9,1,1, 13.103, 10180.030, 588.068, 52950.731 24/09/13,05:19:13,18,08,1, 11.9,1,1, 13.103, 10180.057, 588.019, 52950.719 24/09/13,05:19:13,19,08,1, 11.9,1,1, 13.103, 10180.108, 587.969, 52950.745 24/09/13,05:19:14,00,08,1, 11.9,1,1, 13.104, 10180.106, 587.969, 52950.745 24/09/13,05:19:14,01,08,1, 11.9,1,1, 13.104, 10180.179, 587.904, 52950.761 24/09/13,05:19:14,02,08,1, 11.9,1,1, 13.104, 10180.221, 587.854, 52950.710 24/09/13,05:19:14,03,08,1, 11.9,1,1, 13.104, 10180.278, 587.795, 52950.731 24/09/13,05:19:14,04,08,1, 11.9,1,1, 13.104, 10180.334, 587.731, 52950.540 24/09/13,05:19:14,05,08,1, 11.9,1,1, 13.104, 10180.360, 587.703, 52950.746 24/09/13,05:19:14,06,08,1, 11.9,1,1, 13.104, 10180.354, 587.639, 52950.690 24/09/13,05:19:14,07,08,1, 11.9,1,1, 13.104, 10180.413, 587.611, 52950.800 24/09/13,05:19:14,08,08,1, 11.9,1,1, 13.104, 10180.429, 587.542, 52950.807 24/09/13,05:19:14,09,08,1, 11.9,1,1, 13.104, 10180.478, 587.497, 52950.784 24/09/13,05:19:14,10,08,1, 11.9,1,1, 13.104, 10180.477, 587.452, 52950.811 24/09/13,05:19:14,11,08,1, 11.9,1,1, 13.104, 10180.539, 587.400, 52950.782 24/09/13,05:19:14,12,08,1, 11.9,1,1, 13.104, 10180.582, 587.365, 52950.810 24/09/13,05:19:14,13,08,1, 11.9,1,1, 13.104, 10180.615, 587.296, 52950.727 24/09/13,05:19:14,14,08,1, 11.9,1,1, 13.104, 10180.605, 587.253, 52950.780 24/09/13,05:19:14,15,08,1, 11.9,1,1, 13.104, 10180.669, 587.219, 52950.754 24/09/13,05:19:14,16,08,1, 11.9,1,1, 13.104, 10180.673, 587.155, 52950.839 24/09/13,05:19:14,17,08,1, 11.9,1,1, 13.104, 10180.694, 587.114, 52950.813 24/09/13,05:19:14,18,08,1, 11.9,1,1, 13.104, 10180.727, 587.031, 52950.803 24/09/13,05:19:14,19,08,1, 11.9,1,1, 13.104, 10180.762, 586.989, 52950.721 24/09/13,05:19:15,00,08,1, 11.9,1,1, 13.108, 10180.757, 586.989, 52950.721 24/09/13,05:19:15,01,08,1, 11.9,1,1, 13.108, 10180.790, 586.904, 52950.822 24/09/13,05:19:15,02,08,1, 11.9,1,1, 13.108, 10180.804, 586.854, 52950.805 24/09/13,05:19:15,03,08,1, 11.9,1,1, 13.108, 10180.830, 586.812, 52950.783 24/09/13,05:19:15,04,08,1, 11.9,1,1, 13.108, 10180.823, 586.769, 52950.819 24/09/13,05:19:15,05,08,1, 11.9,1,1, 13.108, 10180.856, 586.716, 52950.891 24/09/13,05:19:15,06,08,1, 11.9,1,1, 13.108, 10180.855, 586.662, 52950.833 24/09/13,05:19:15,07,08,1, 11.9,1,1, 13.108, 10180.900, 586.615, 52950.806 24/09/13,05:19:15,08,08,1, 11.9,1,1, 13.108, 10180.906, 586.546, 52950.822 24/09/13,05:19:15,09,08,1, 11.9,1,1, 13.108, 10180.914, 586.478, 52950.795 24/09/13,05:19:15,10,08,1, 11.9,1,1, 13.108, 10180.959, 586.449, 52950.773 24/09/13,05:19:15,11,08,1, 11.9,1,1, 13.108, 10180.968, 586.426, 52950.901 24/09/13,05:19:15,12,08,1, 11.9,1,1, 13.108, 10180.970, 586.359, 52950.832 24/09/13,05:19:15,13,08,1, 11.9,1,1, 13.108, 10180.999, 586.292, 52950.836 24/09/13,05:19:15,14,08,1, 11.9,1,1, 13.108, 10181.030, 586.264, 52950.839 24/09/13,05:19:15,15,08,1, 11.9,1,1, 13.108, 10181.025, 586.227, 52950.890 24/09/13,05:19:15,16,08,1, 11.9,1,1, 13.108, 10181.051, 586.187, 52950.904 24/09/13,05:19:15,17,08,1, 11.9,1,1, 13.108, 10181.062, 586.123, 52950.925 24/09/13,05:19:15,18,08,1, 11.9,1,1, 13.108, 10181.061, 586.084, 52950.866 24/09/13,05:19:15,19,08,1, 11.9,1,1, 13.108, 10181.080, 586.011, 52950.890 24/09/13,05:19:16,00,08,1, 11.9,1,1, 13.106, 10181.074, 586.011, 52950.890 24/09/13,05:19:16,01,08,1, 11.9,1,1, 13.106, 10181.122, 585.958, 52950.909 24/09/13,05:19:16,02,08,1, 11.9,1,1, 13.106, 10181.153, 585.906, 52950.971 24/09/13,05:19:16,03,08,1, 11.9,1,1, 13.106, 10181.160, 585.867, 52950.999 24/09/13,05:19:16,04,08,1, 11.9,1,1, 13.106, 10181.181, 585.838, 52950.935 24/09/13,05:19:16,05,08,1, 11.9,1,1, 13.106, 10181.180, 585.787, 52950.980 24/09/13,05:19:16,06,08,1, 11.9,1,1, 13.106, 10181.178, 585.742, 52950.981 24/09/13,05:19:16,07,08,1, 11.9,1,1, 13.106, 10181.223, 585.703, 52950.957 24/09/13,05:19:16,08,08,1, 11.9,1,1, 13.106, 10181.209, 585.660, 52950.965 24/09/13,05:19:16,09,08,1, 11.9,1,1, 13.106, 10181.228, 585.606, 52951.011 24/09/13,05:19:16,10,08,1, 11.9,1,1, 13.106, 10181.241, 585.567, 52951.050 24/09/13,05:19:16,11,08,1, 11.9,1,1, 13.106, 10181.243, 585.522, 52951.049 24/09/13,05:19:16,12,08,1, 11.9,1,1, 13.106, 10181.272, 585.514, 52950.997 24/09/13,05:19:16,13,08,1, 11.9,1,1, 13.106, 10181.285, 585.431, 52951.068 24/09/13,05:19:16,14,08,1, 11.9,1,1, 13.106, 10181.267, 585.407, 52951.099 24/09/13,05:19:16,15,08,1, 11.9,1,1, 13.106, 10181.324, 585.372, 52951.072 24/09/13,05:19:16,16,08,1, 11.9,1,1, 13.106, 10181.318, 585.350, 52951.069 24/09/13,05:19:16,17,08,1, 11.9,1,1, 13.106, 10181.332, 585.301, 52951.078 24/09/13,05:19:16,18,08,1, 11.9,1,1, 13.106, 10181.324, 585.278, 52951.038 24/09/13,05:19:16,19,08,1, 11.9,1,1, 13.106, 10181.352, 585.256, 52951.128 24/09/13,05:19:17,00,08,1, 11.9,1,1, 13.107, 10181.350, 585.256, 52951.128 24/09/13,05:19:17,01,08,1, 11.9,1,1, 13.107, 10181.368, 585.191, 52951.124 24/09/13,05:19:17,02,08,1, 11.9,1,1, 13.107, 10181.425, 585.168, 52951.171 24/09/13,05:19:17,03,08,1, 11.9,1,1, 13.107, 10181.394, 585.128, 52951.143 24/09/13,05:19:17,04,08,1, 11.9,1,1, 13.107, 10181.411, 585.090, 52951.158 24/09/13,05:19:17,05,08,1, 11.9,1,1, 13.107, 10181.452, 585.072, 52951.226 24/09/13,05:19:17,06,08,1, 11.9,1,1, 13.107, 10181.470, 585.025, 52951.180 24/09/13,05:19:17,07,08,1, 11.9,1,1, 13.107, 10181.469, 585.018, 52951.185 24/09/13,05:19:17,08,08,1, 11.9,1,1, 13.107, 10181.475, 584.978, 52951.178 24/09/13,05:19:17,09,08,1, 11.9,1,1, 13.107, 10181.489, 584.959, 52951.201 24/09/13,05:19:17,10,08,1, 11.9,1,1, 13.107, 10181.531, 584.945, 52951.287 24/09/13,05:19:17,11,08,1, 11.9,1,1, 13.107, 10181.548, 584.892, 52951.230 24/09/13,05:19:17,12,08,1, 11.9,1,1, 13.107, 10181.571, 584.883, 52951.325 24/09/13,05:19:17,13,08,1, 11.9,1,1, 13.107, 10181.589, 584.846, 52951.351 24/09/13,05:19:17,14,08,1, 11.9,1,1, 13.107, 10181.608, 584.802, 52951.316 24/09/13,05:19:17,15,08,1, 11.9,1,1, 13.107, 10181.632, 584.802, 52951.386 24/09/13,05:19:17,16,08,1, 11.9,1,1, 13.107, 10181.653, 584.776, 52951.371 24/09/13,05:19:17,17,08,1, 11.9,1,1, 13.107, 10181.673, 584.748, 52951.365 24/09/13,05:19:17,18,08,1, 11.9,1,1, 13.107, 10181.703, 584.715, 52951.418 24/09/13,05:19:17,19,08,1, 11.9,1,1, 13.107, 10181.720, 584.669, 52951.401 24/09/13,05:19:18,00,08,1, 11.9,1,1, 13.109, 10181.717, 584.669, 52951.401 24/09/13,05:19:18,01,08,1, 11.9,1,1, 13.109, 10181.756, 584.650, 52951.432 24/09/13,05:19:18,02,08,1, 11.9,1,1, 13.109, 10181.807, 584.603, 52951.479 24/09/13,05:19:18,03,08,1, 11.9,1,1, 13.109, 10181.835, 584.568, 52951.460 24/09/13,05:19:18,04,08,1, 11.9,1,1, 13.109, 10181.847, 584.557, 52951.475 24/09/13,05:19:18,05,08,1, 11.9,1,1, 13.109, 10181.866, 584.559, 52951.450 24/09/13,05:19:18,06,08,1, 11.9,1,1, 13.109, 10181.912, 584.533, 52951.570 24/09/13,05:19:18,07,08,1, 11.9,1,1, 13.109, 10181.919, 584.506, 52951.579 24/09/13,05:19:18,08,08,1, 11.9,1,1, 13.109, 10181.956, 584.456, 52951.576 24/09/13,05:19:18,09,08,1, 11.9,1,1, 13.109, 10181.987, 584.437, 52951.551 24/09/13,05:19:18,10,08,1, 11.9,1,1, 13.109, 10182.002, 584.423, 52951.662 24/09/13,05:19:18,11,08,1, 11.9,1,1, 13.109, 10182.017, 584.393, 52951.622 24/09/13,05:19:18,12,08,1, 11.9,1,1, 13.109, 10182.074, 584.390, 52951.720 24/09/13,05:19:18,13,08,1, 11.9,1,1, 13.109, 10182.079, 584.368, 52951.731 24/09/13,05:19:18,14,08,1, 11.9,1,1, 13.109, 10182.134, 584.341, 52951.659 24/09/13,05:19:18,15,08,1, 11.9,1,1, 13.109, 10182.154, 584.275, 52951.708 24/09/13,05:19:18,16,08,1, 11.9,1,1, 13.109, 10182.168, 584.266, 52951.648 24/09/13,05:19:18,17,08,1, 11.9,1,1, 13.109, 10182.215, 584.285, 52951.761 24/09/13,05:19:18,18,08,1, 11.9,1,1, 13.109, 10182.218, 584.251, 52951.762 24/09/13,05:19:18,19,08,1, 11.9,1,1, 13.109, 10182.235, 584.243, 52951.795 24/09/13,05:19:19,00,08,1, 11.9,1,1, 13.111, 10182.234, 584.243, 52951.795 24/09/13,05:19:19,01,08,1, 11.9,1,1, 13.111, 10182.273, 584.226, 52951.826 24/09/13,05:19:19,02,08,1, 11.9,1,1, 13.111, 10182.304, 584.160, 52951.778 24/09/13,05:19:19,03,08,1, 11.9,1,1, 13.111, 10182.338, 584.149, 52951.838 24/09/13,05:19:19,04,08,1, 11.9,1,1, 13.111, 10182.351, 584.129, 52951.796 24/09/13,05:19:19,05,08,1, 11.9,1,1, 13.111, 10182.384, 584.129, 52951.862 24/09/13,05:19:19,06,08,1, 11.9,1,1, 13.111, 10182.393, 584.083, 52951.910 24/09/13,05:19:19,07,08,1, 11.9,1,1, 13.111, 10182.442, 584.039, 52951.912 24/09/13,05:19:19,08,08,1, 11.9,1,1, 13.111, 10182.468, 584.037, 52951.927 24/09/13,05:19:19,09,08,1, 11.9,1,1, 13.111, 10182.493, 584.017, 52951.949 24/09/13,05:19:19,10,08,1, 11.9,1,1, 13.111, 10182.500, 584.007, 52951.977 24/09/13,05:19:19,11,08,1, 11.9,1,1, 13.111, 10182.522, 583.963, 52951.943 24/09/13,05:19:19,12,08,1, 11.9,1,1, 13.111, 10182.555, 583.953, 52951.973 24/09/13,05:19:19,13,08,1, 11.9,1,1, 13.111, 10182.576, 583.923, 52952.000 24/09/13,05:19:19,14,08,1, 11.9,1,1, 13.111, 10182.596, 583.896, 52952.044 24/09/13,05:19:19,15,08,1, 11.9,1,1, 13.111, 10182.615, 583.906, 52952.024 24/09/13,05:19:19,16,08,1, 11.9,1,1, 13.111, 10182.638, 583.897, 52952.098 24/09/13,05:19:19,17,08,1, 11.9,1,1, 13.111, 10182.629, 583.861, 52952.089 24/09/13,05:19:19,18,08,1, 11.9,1,1, 13.111, 10182.672, 583.822, 52952.064 24/09/13,05:19:19,19,08,1, 11.9,1,1, 13.111, 10182.702, 583.832, 52952.119 24/09/13,05:19:20,00,09,1, 11.8,1,1, 13.105, 10182.701, 583.832, 52952.119 24/09/13,05:19:20,01,09,1, 11.8,1,1, 13.105, 10182.690, 583.780, 52952.093 24/09/13,05:19:20,02,09,1, 11.8,1,1, 13.105, 10182.748, 583.747, 52952.134 24/09/13,05:19:20,03,09,1, 11.8,1,1, 13.105, 10182.746, 583.740, 52952.163 24/09/13,05:19:20,04,09,1, 11.8,1,1, 13.105, 10182.750, 583.725, 52952.187 24/09/13,05:19:20,05,09,1, 11.8,1,1, 13.105, 10182.785, 583.691, 52952.179 24/09/13,05:19:20,06,09,1, 11.8,1,1, 13.105, 10182.812, 583.663, 52952.220 24/09/13,05:19:20,07,09,1, 11.8,1,1, 13.105, 10182.816, 583.644, 52952.225 24/09/13,05:19:20,08,09,1, 11.8,1,1, 13.105, 10182.831, 583.653, 52952.241 24/09/13,05:19:20,09,09,1, 11.8,1,1, 13.105, 10182.879, 583.635, 52952.269 24/09/13,05:19:20,10,09,1, 11.8,1,1, 13.105, 10182.853, 583.612, 52952.286 24/09/13,05:19:20,11,09,1, 11.8,1,1, 13.105, 10182.907, 583.573, 52952.300 24/09/13,05:19:20,12,09,1, 11.8,1,1, 13.105, 10182.931, 583.570, 52952.351 24/09/13,05:19:20,13,09,1, 11.8,1,1, 13.105, 10182.936, 583.539, 52952.336 24/09/13,05:19:20,14,09,1, 11.8,1,1, 13.105, 10182.984, 583.493, 52952.377 24/09/13,05:19:20,15,09,1, 11.8,1,1, 13.105, 10182.993, 583.516, 52952.375 24/09/13,05:19:20,16,09,1, 11.8,1,1, 13.105, 10183.005, 583.491, 52952.367 24/09/13,05:19:20,17,09,1, 11.8,1,1, 13.105, 10183.027, 583.488, 52952.438 24/09/13,05:19:20,18,09,1, 11.8,1,1, 13.105, 10183.030, 583.463, 52952.420 24/09/13,05:19:20,19,09,1, 11.8,1,1, 13.105, 10183.046, 583.430, 52952.411 24/09/13,05:19:21,00,08,1, 12.0,1,1, 13.108, 10183.043, 583.430, 52952.411 24/09/13,05:19:21,01,08,1, 12.0,1,1, 13.108, 10183.110, 583.403, 52952.431 24/09/13,05:19:21,02,08,1, 12.0,1,1, 13.108, 10183.123, 583.410, 52952.547 24/09/13,05:19:21,03,08,1, 12.0,1,1, 13.108, 10183.146, 583.385, 52952.576 24/09/13,05:19:21,04,08,1, 12.0,1,1, 13.108, 10183.139, 583.379, 52952.566 24/09/13,05:19:21,05,08,1, 12.0,1,1, 13.108, 10183.185, 583.360, 52952.534 24/09/13,05:19:21,06,08,1, 12.0,1,1, 13.108, 10183.190, 583.351, 52952.582 24/09/13,05:19:21,07,08,1, 12.0,1,1, 13.108, 10183.224, 583.360, 52952.626 24/09/13,05:19:21,08,08,1, 12.0,1,1, 13.108, 10183.246, 583.303, 52952.584 24/09/13,05:19:21,09,08,1, 12.0,1,1, 13.108, 10183.246, 583.315, 52952.681 24/09/13,05:19:21,10,08,1, 12.0,1,1, 13.108, 10183.305, 583.302, 52952.698 24/09/13,05:19:21,11,08,1, 12.0,1,1, 13.108, 10183.328, 583.302, 52952.716 24/09/13,05:19:21,12,08,1, 12.0,1,1, 13.108, 10183.349, 583.250, 52952.775 24/09/13,05:19:21,13,08,1, 12.0,1,1, 13.108, 10183.371, 583.270, 52952.815 24/09/13,05:19:21,14,08,1, 12.0,1,1, 13.108, 10183.405, 583.257, 52952.841 24/09/13,05:19:21,15,08,1, 12.0,1,1, 13.108, 10183.422, 583.238, 52952.785 24/09/13,05:19:21,16,08,1, 12.0,1,1, 13.108, 10183.431, 583.238, 52952.843 24/09/13,05:19:21,17,08,1, 12.0,1,1, 13.108, 10183.474, 583.238, 52952.887 24/09/13,05:19:21,18,08,1, 12.0,1,1, 13.108, 10183.498, 583.233, 52952.919 24/09/13,05:19:21,19,08,1, 12.0,1,1, 13.108, 10183.484, 583.207, 52952.933 24/09/13,05:19:22,00,08,1, 11.9,1,1, 13.106, 10183.477, 583.207, 52952.933 24/09/13,05:19:22,01,08,1, 11.9,1,1, 13.106, 10183.551, 583.225, 52952.966 24/09/13,05:19:22,02,08,1, 11.9,1,1, 13.106, 10183.603, 583.198, 52952.914 24/09/13,05:19:22,03,08,1, 11.9,1,1, 13.106, 10183.605, 583.191, 52953.040 24/09/13,05:19:22,04,08,1, 11.9,1,1, 13.106, 10183.639, 583.204, 52953.001 24/09/13,05:19:22,05,08,1, 11.9,1,1, 13.106, 10183.658, 583.191, 52953.124 24/09/13,05:19:22,06,08,1, 11.9,1,1, 13.106, 10183.697, 583.189, 52953.100 24/09/13,05:19:22,07,08,1, 11.9,1,1, 13.106, 10183.712, 583.159, 52953.061 24/09/13,05:19:22,08,08,1, 11.9,1,1, 13.106, 10183.734, 583.173, 52953.069 24/09/13,05:19:22,09,08,1, 11.9,1,1, 13.106, 10183.750, 583.154, 52953.108 24/09/13,05:19:22,10,08,1, 11.9,1,1, 13.106, 10183.800, 583.168, 52953.145 24/09/13,05:19:22,11,08,1, 11.9,1,1, 13.106, 10183.795, 583.120, 52953.153 24/09/13,05:19:22,12,08,1, 11.9,1,1, 13.106, 10183.831, 583.128, 52953.187 24/09/13,05:19:22,13,08,1, 11.9,1,1, 13.106, 10183.847, 583.119, 52953.227 24/09/13,05:19:22,14,08,1, 11.9,1,1, 13.106, 10183.875, 583.103, 52953.300 24/09/13,05:19:22,15,08,1, 11.9,1,1, 13.106, 10183.904, 583.106, 52953.265 24/09/13,05:19:22,16,08,1, 11.9,1,1, 13.106, 10183.903, 583.131, 52953.306 24/09/13,05:19:22,17,08,1, 11.9,1,1, 13.106, 10183.930, 583.134, 52953.329 24/09/13,05:19:22,18,08,1, 11.9,1,1, 13.106, 10183.956, 583.117, 52953.340 24/09/13,05:19:22,19,08,1, 11.9,1,1, 13.106, 10183.982, 583.113, 52953.407 24/09/13,05:19:23,00,08,1, 11.9,1,1, 13.102, 10183.978, 583.113, 52953.407 24/09/13,05:19:23,01,08,1, 11.9,1,1, 13.102, 10184.028, 583.114, 52953.413 24/09/13,05:19:23,02,08,1, 11.9,1,1, 13.102, 10184.045, 583.087, 52953.531 24/09/13,05:19:23,03,08,1, 11.9,1,1, 13.102, 10184.087, 583.070, 52953.503 24/09/13,05:19:23,04,08,1, 11.9,1,1, 13.102, 10184.100, 583.078, 52953.464 24/09/13,05:19:23,05,08,1, 11.9,1,1, 13.102, 10184.145, 583.079, 52953.529 24/09/13,05:19:23,06,08,1, 11.9,1,1, 13.102, 10184.161, 583.088, 52953.571 24/09/13,05:19:23,07,08,1, 11.9,1,1, 13.102, 10184.163, 583.070, 52953.575 24/09/13,05:19:23,08,08,1, 11.9,1,1, 13.102, 10184.220, 583.049, 52953.585 24/09/13,05:19:23,09,08,1, 11.9,1,1, 13.102, 10184.254, 583.064, 52953.653 24/09/13,05:19:23,10,08,1, 11.9,1,1, 13.102, 10184.257, 583.037, 52953.596 24/09/13,05:19:23,11,08,1, 11.9,1,1, 13.102, 10184.295, 583.046, 52953.695 24/09/13,05:19:23,12,08,1, 11.9,1,1, 13.102, 10184.336, 583.044, 52953.734 24/09/13,05:19:23,13,08,1, 11.9,1,1, 13.102, 10184.356, 583.043, 52953.704 24/09/13,05:19:23,14,08,1, 11.9,1,1, 13.102, 10184.375, 583.019, 52953.752 24/09/13,05:19:23,15,08,1, 11.9,1,1, 13.102, 10184.405, 582.984, 52953.727 24/09/13,05:19:23,16,08,1, 11.9,1,1, 13.102, 10184.426, 582.987, 52953.769 24/09/13,05:19:23,17,08,1, 11.9,1,1, 13.102, 10184.441, 582.976, 52953.844 24/09/13,05:19:23,18,08,1, 11.9,1,1, 13.102, 10184.471, 583.000, 52953.849 24/09/13,05:19:23,19,08,1, 11.9,1,1, 13.102, 10184.534, 582.974, 52953.871 24/09/13,05:19:24,00,08,1, 11.9,1,1, 13.105, 10184.529, 582.974, 52953.871 24/09/13,05:19:24,01,08,1, 11.9,1,1, 13.105, 10184.557, 582.957, 52953.876 24/09/13,05:19:24,02,08,1, 11.9,1,1, 13.105, 10184.585, 582.947, 52953.875 24/09/13,05:19:24,03,08,1, 11.9,1,1, 13.105, 10184.620, 582.942, 52953.957 24/09/13,05:19:24,04,08,1, 11.9,1,1, 13.105, 10184.658, 582.918, 52953.986 24/09/13,05:19:24,05,08,1, 11.9,1,1, 13.105, 10184.694, 582.913, 52954.002 24/09/13,05:19:24,06,08,1, 11.9,1,1, 13.105, 10184.692, 582.919, 52953.984 24/09/13,05:19:24,07,08,1, 11.9,1,1, 13.105, 10184.722, 582.906, 52954.019 24/09/13,05:19:24,08,08,1, 11.9,1,1, 13.105, 10184.759, 582.897, 52953.992 24/09/13,05:19:24,09,08,1, 11.9,1,1, 13.105, 10184.795, 582.892, 52954.002 24/09/13,05:19:24,10,08,1, 11.9,1,1, 13.105, 10184.796, 582.881, 52954.012 24/09/13,05:19:24,11,08,1, 11.9,1,1, 13.105, 10184.836, 582.890, 52954.113 24/09/13,05:19:24,12,08,1, 11.9,1,1, 13.105, 10184.878, 582.868, 52954.078 24/09/13,05:19:24,13,08,1, 11.9,1,1, 13.105, 10184.893, 582.860, 52954.145 24/09/13,05:19:24,14,08,1, 11.9,1,1, 13.105, 10184.947, 582.844, 52954.128 24/09/13,05:19:24,15,08,1, 11.9,1,1, 13.105, 10184.979, 582.855, 52954.126 24/09/13,05:19:24,16,08,1, 11.9,1,1, 13.105, 10184.997, 582.836, 52954.127 24/09/13,05:19:24,17,08,1, 11.9,1,1, 13.105, 10185.071, 582.809, 52954.154 24/09/13,05:19:24,18,08,1, 11.9,1,1, 13.105, 10185.075, 582.829, 52954.200 24/09/13,05:19:24,19,08,1, 11.9,1,1, 13.105, 10185.095, 582.777, 52954.209 24/09/13,05:19:25,00,08,1, 11.8,1,1, 13.105, 10185.088, 582.777, 52954.209 24/09/13,05:19:25,01,08,1, 11.8,1,1, 13.105, 10185.183, 582.774, 52954.266 24/09/13,05:19:25,02,08,1, 11.8,1,1, 13.105, 10185.232, 582.802, 52954.241 24/09/13,05:19:25,03,08,1, 11.8,1,1, 13.105, 10185.234, 582.784, 52954.299 24/09/13,05:19:25,04,08,1, 11.8,1,1, 13.105, 10185.299, 582.789, 52954.295 24/09/13,05:19:25,05,08,1, 11.8,1,1, 13.105, 10185.310, 582.782, 52954.400 24/09/13,05:19:25,06,08,1, 11.8,1,1, 13.105, 10185.351, 582.771, 52954.301 24/09/13,05:19:25,07,08,1, 11.8,1,1, 13.105, 10185.395, 582.773, 52954.410 24/09/13,05:19:25,08,08,1, 11.8,1,1, 13.105, 10185.427, 582.752, 52954.407 24/09/13,05:19:25,09,08,1, 11.8,1,1, 13.105, 10185.461, 582.736, 52954.421 24/09/13,05:19:25,10,08,1, 11.8,1,1, 13.105, 10185.495, 582.758, 52954.422 24/09/13,05:19:25,11,08,1, 11.8,1,1, 13.105, 10185.550, 582.731, 52954.474 24/09/13,05:19:25,12,08,1, 11.8,1,1, 13.105, 10185.593, 582.723, 52954.380 24/09/13,05:19:25,13,08,1, 11.8,1,1, 13.105, 10185.642, 582.697, 52954.408 24/09/13,05:19:25,14,08,1, 11.8,1,1, 13.105, 10185.697, 582.686, 52954.394 24/09/13,05:19:25,15,08,1, 11.8,1,1, 13.105, 10185.706, 582.670, 52954.477 24/09/13,05:19:25,16,08,1, 11.8,1,1, 13.105, 10185.738, 582.666, 52954.465 24/09/13,05:19:25,17,08,1, 11.8,1,1, 13.105, 10185.802, 582.635, 52954.455 24/09/13,05:19:25,18,08,1, 11.8,1,1, 13.105, 10185.807, 582.616, 52954.470 24/09/13,05:19:25,19,08,1, 11.8,1,1, 13.105, 10185.858, 582.616, 52954.489 24/09/13,05:19:26,00,08,1, 11.8,1,1, 13.107, 10185.856, 582.616, 52954.489 24/09/13,05:19:26,01,08,1, 11.8,1,1, 13.107, 10185.936, 582.577, 52954.564 24/09/13,05:19:26,02,08,1, 11.8,1,1, 13.107, 10186.006, 582.592, 52954.554 24/09/13,05:19:26,03,08,1, 11.8,1,1, 13.107, 10186.037, 582.601, 52954.554 24/09/13,05:19:26,04,08,1, 11.8,1,1, 13.107, 10186.061, 582.572, 52954.540 24/09/13,05:19:26,05,08,1, 11.8,1,1, 13.107, 10186.097, 582.583, 52954.612 24/09/13,05:19:26,06,08,1, 11.8,1,1, 13.107, 10186.138, 582.555, 52954.626 24/09/13,05:19:26,07,08,1, 11.8,1,1, 13.107, 10186.198, 582.568, 52954.622 24/09/13,05:19:26,08,08,1, 11.8,1,1, 13.107, 10186.220, 582.525, 52954.659 24/09/13,05:19:26,09,08,1, 11.8,1,1, 13.107, 10186.312, 582.515, 52954.591 24/09/13,05:19:26,10,08,1, 11.8,1,1, 13.107, 10186.308, 582.512, 52954.664 24/09/13,05:19:26,11,08,1, 11.8,1,1, 13.107, 10186.350, 582.509, 52954.682 24/09/13,05:19:26,12,08,1, 11.8,1,1, 13.107, 10186.384, 582.486, 52954.603 24/09/13,05:19:26,13,08,1, 11.8,1,1, 13.107, 10186.422, 582.494, 52954.673 24/09/13,05:19:26,14,08,1, 11.8,1,1, 13.107, 10186.456, 582.484, 52954.742 24/09/13,05:19:26,15,08,1, 11.8,1,1, 13.107, 10186.481, 582.471, 52954.676 24/09/13,05:19:26,16,08,1, 11.8,1,1, 13.107, 10186.529, 582.471, 52954.702 24/09/13,05:19:26,17,08,1, 11.8,1,1, 13.107, 10186.557, 582.459, 52954.786 24/09/13,05:19:26,18,08,1, 11.8,1,1, 13.107, 10186.605, 582.442, 52954.734 24/09/13,05:19:26,19,08,1, 11.8,1,1, 13.107, 10186.665, 582.457, 52954.786 24/09/13,05:19:27,00,07,1, 11.9,1,1, 13.107, 10186.665, 582.457, 52954.786 24/09/13,05:19:27,01,07,1, 11.9,1,1, 13.107, 10186.736, 582.432, 52954.816 24/09/13,05:19:27,02,07,1, 11.9,1,1, 13.107, 10186.726, 582.421, 52954.851 24/09/13,05:19:27,03,07,1, 11.9,1,1, 13.107, 10186.782, 582.378, 52954.814 24/09/13,05:19:27,04,07,1, 11.9,1,1, 13.107, 10186.791, 582.419, 52954.852 24/09/13,05:19:27,05,07,1, 11.9,1,1, 13.107, 10186.833, 582.364, 52954.811 24/09/13,05:19:27,06,07,1, 11.9,1,1, 13.107, 10186.857, 582.362, 52954.816 24/09/13,05:19:27,07,07,1, 11.9,1,1, 13.107, 10186.901, 582.367, 52954.894 24/09/13,05:19:27,08,07,1, 11.9,1,1, 13.107, 10186.929, 582.336, 52954.873 24/09/13,05:19:27,09,07,1, 11.9,1,1, 13.107, 10186.954, 582.356, 52954.874 24/09/13,05:19:27,10,07,1, 11.9,1,1, 13.107, 10186.997, 582.347, 52954.905 24/09/13,05:19:27,11,07,1, 11.9,1,1, 13.107, 10187.018, 582.321, 52954.888 24/09/13,05:19:27,12,07,1, 11.9,1,1, 13.107, 10187.062, 582.333, 52954.912 24/09/13,05:19:27,13,07,1, 11.9,1,1, 13.107, 10187.088, 582.319, 52954.952 24/09/13,05:19:27,14,07,1, 11.9,1,1, 13.107, 10187.124, 582.319, 52954.920 24/09/13,05:19:27,15,07,1, 11.9,1,1, 13.107, 10187.146, 582.322, 52955.026 24/09/13,05:19:27,16,07,1, 11.9,1,1, 13.107, 10187.174, 582.321, 52954.996 24/09/13,05:19:27,17,07,1, 11.9,1,1, 13.107, 10187.205, 582.294, 52954.973 24/09/13,05:19:27,18,07,1, 11.9,1,1, 13.107, 10187.260, 582.306, 52955.044 24/09/13,05:19:27,19,07,1, 11.9,1,1, 13.107, 10187.274, 582.312, 52955.074 24/09/13,05:19:28,00,07,1, 11.9,1,1, 13.104, 10187.266, 582.312, 52955.074 24/09/13,05:19:28,01,07,1, 11.9,1,1, 13.104, 10187.315, 582.264, 52955.017 24/09/13,05:19:28,02,07,1, 11.9,1,1, 13.104, 10187.341, 582.274, 52955.075 24/09/13,05:19:28,03,07,1, 11.9,1,1, 13.104, 10187.383, 582.284, 52955.088 24/09/13,05:19:28,04,07,1, 11.9,1,1, 13.104, 10187.417, 582.284, 52955.158 24/09/13,05:19:28,05,07,1, 11.9,1,1, 13.104, 10187.435, 582.266, 52955.114 24/09/13,05:19:28,06,07,1, 11.9,1,1, 13.104, 10187.450, 582.288, 52955.211 24/09/13,05:19:28,07,07,1, 11.9,1,1, 13.104, 10187.484, 582.277, 52955.201 24/09/13,05:19:28,08,07,1, 11.9,1,1, 13.104, 10187.517, 582.254, 52955.154 24/09/13,05:19:28,09,07,1, 11.9,1,1, 13.104, 10187.546, 582.264, 52955.250 24/09/13,05:19:28,10,07,1, 11.9,1,1, 13.104, 10187.570, 582.301, 52955.205 24/09/13,05:19:28,11,07,1, 11.9,1,1, 13.104, 10187.611, 582.274, 52955.214 24/09/13,05:19:28,12,07,1, 11.9,1,1, 13.104, 10187.627, 582.290, 52955.276 24/09/13,05:19:28,13,07,1, 11.9,1,1, 13.104, 10187.636, 582.281, 52955.302 24/09/13,05:19:28,14,07,1, 11.9,1,1, 13.104, 10187.660, 582.320, 52955.324 24/09/13,05:19:28,15,07,1, 11.9,1,1, 13.104, 10187.688, 582.302, 52955.303 24/09/13,05:19:28,16,07,1, 11.9,1,1, 13.104, 10187.734, 582.294, 52955.306 24/09/13,05:19:28,17,07,1, 11.9,1,1, 13.104, 10187.772, 582.294, 52955.322 24/09/13,05:19:28,18,07,1, 11.9,1,1, 13.104, 10187.782, 582.309, 52955.402 24/09/13,05:19:28,19,07,1, 11.9,1,1, 13.104, 10187.820, 582.298, 52955.382 24/09/13,05:19:29,00,06,1, 12.0,1,1, 13.103, 10187.817, 582.298, 52955.382 24/09/13,05:19:29,01,06,1, 12.0,1,1, 13.103, 10187.855, 582.298, 52955.371 24/09/13,05:19:29,02,06,1, 12.0,1,1, 13.103, 10187.852, 582.318, 52955.524 24/09/13,05:19:29,03,06,1, 12.0,1,1, 13.103, 10187.903, 582.292, 52955.495 24/09/13,05:19:29,04,06,1, 12.0,1,1, 13.103, 10187.912, 582.299, 52955.484 24/09/13,05:19:29,05,06,1, 12.0,1,1, 13.103, 10187.930, 582.293, 52955.534 24/09/13,05:19:29,06,06,1, 12.0,1,1, 13.103, 10187.969, 582.304, 52955.500 24/09/13,05:19:29,07,06,1, 12.0,1,1, 13.103, 10187.998, 582.330, 52955.524 24/09/13,05:19:29,08,06,1, 12.0,1,1, 13.103, 10188.003, 582.283, 52955.554 24/09/13,05:19:29,09,06,1, 12.0,1,1, 13.103, 10188.008, 582.288, 52955.613 24/09/13,05:19:29,10,06,1, 12.0,1,1, 13.103, 10188.071, 582.313, 52955.615 24/09/13,05:19:29,11,06,1, 12.0,1,1, 13.103, 10188.085, 582.281, 52955.627 24/09/13,05:19:29,12,06,1, 12.0,1,1, 13.103, 10188.094, 582.292, 52955.606 24/09/13,05:19:29,13,06,1, 12.0,1,1, 13.103, 10188.135, 582.303, 52955.614 24/09/13,05:19:29,14,06,1, 12.0,1,1, 13.103, 10188.143, 582.310, 52955.694 24/09/13,05:19:29,15,06,1, 12.0,1,1, 13.103, 10188.148, 582.305, 52955.722 24/09/13,05:19:29,16,06,1, 12.0,1,1, 13.103, 10188.194, 582.304, 52955.671 24/09/13,05:19:29,17,06,1, 12.0,1,1, 13.103, 10188.190, 582.299, 52955.716 24/09/13,05:19:29,18,06,1, 12.0,1,1, 13.103, 10188.211, 582.307, 52955.738 24/09/13,05:19:29,19,06,1, 12.0,1,1, 13.103, 10188.214, 582.305, 52955.724 24/09/13,05:19:30,00,06,1, 11.9,1,1, 13.103, 10188.209, 582.305, 52955.724 24/09/13,05:19:30,01,06,1, 11.9,1,1, 13.103, 10188.241, 582.301, 52955.747 24/09/13,05:19:30,02,06,1, 11.9,1,1, 13.103, 10188.293, 582.309, 52955.788 24/09/13,05:19:30,03,06,1, 11.9,1,1, 13.103, 10188.289, 582.320, 52955.837 24/09/13,05:19:30,04,06,1, 11.9,1,1, 13.103, 10188.317, 582.323, 52955.819 24/09/13,05:19:30,05,06,1, 11.9,1,1, 13.103, 10188.278, 582.314, 52955.888 24/09/13,05:19:30,06,06,1, 11.9,1,1, 13.103, 10188.330, 582.316, 52955.837 24/09/13,05:19:30,07,06,1, 11.9,1,1, 13.103, 10188.330, 582.338, 52955.880 24/09/13,05:19:30,08,06,1, 11.9,1,1, 13.103, 10188.348, 582.311, 52955.862 24/09/13,05:19:30,09,06,1, 11.9,1,1, 13.103, 10188.374, 582.345, 52955.933 24/09/13,05:19:30,10,06,1, 11.9,1,1, 13.103, 10188.384, 582.312, 52955.913 24/09/13,05:19:30,11,06,1, 11.9,1,1, 13.103, 10188.397, 582.327, 52955.900 24/09/13,05:19:30,12,06,1, 11.9,1,1, 13.103, 10188.418, 582.325, 52955.950 24/09/13,05:19:30,13,06,1, 11.9,1,1, 13.103, 10188.434, 582.313, 52955.996 24/09/13,05:19:30,14,06,1, 11.9,1,1, 13.103, 10188.450, 582.350, 52955.997 24/09/13,05:19:30,15,06,1, 11.9,1,1, 13.103, 10188.471, 582.320, 52955.922 24/09/13,05:19:30,16,06,1, 11.9,1,1, 13.103, 10188.470, 582.333, 52956.018 24/09/13,05:19:30,17,06,1, 11.9,1,1, 13.103, 10188.510, 582.335, 52956.086 24/09/13,05:19:30,18,06,1, 11.9,1,1, 13.103, 10188.531, 582.325, 52956.063 24/09/13,05:19:30,19,06,1, 11.9,1,1, 13.103, 10188.559, 582.329, 52956.086 24/09/13,05:19:31,00,06,1, 11.9,1,1, 13.103, 10188.551, 582.329, 52956.086 24/09/13,05:19:31,01,06,1, 11.9,1,1, 13.103, 10188.586, 582.327, 52956.068 24/09/13,05:19:31,02,06,1, 11.9,1,1, 13.103, 10188.603, 582.303, 52956.059 24/09/13,05:19:31,03,06,1, 11.9,1,1, 13.103, 10188.613, 582.328, 52956.110 24/09/13,05:19:31,04,06,1, 11.9,1,1, 13.103, 10188.634, 582.290, 52956.148 24/09/13,05:19:31,05,06,1, 11.9,1,1, 13.103, 10188.645, 582.313, 52956.095 24/09/13,05:19:31,06,06,1, 11.9,1,1, 13.103, 10188.658, 582.292, 52956.140 24/09/13,05:19:31,07,06,1, 11.9,1,1, 13.103, 10188.688, 582.284, 52956.192 24/09/13,05:19:31,08,06,1, 11.9,1,1, 13.103, 10188.688, 582.284, 52956.223 24/09/13,05:19:31,09,06,1, 11.9,1,1, 13.103, 10188.710, 582.297, 52956.271 24/09/13,05:19:31,10,06,1, 11.9,1,1, 13.103, 10188.729, 582.298, 52956.252 24/09/13,05:19:31,11,06,1, 11.9,1,1, 13.103, 10188.740, 582.279, 52956.197 24/09/13,05:19:31,12,06,1, 11.9,1,1, 13.103, 10188.741, 582.252, 52956.278 24/09/13,05:19:31,13,06,1, 11.9,1,1, 13.103, 10188.774, 582.243, 52956.282 24/09/13,05:19:31,14,06,1, 11.9,1,1, 13.103, 10188.810, 582.244, 52956.257 24/09/13,05:19:31,15,06,1, 11.9,1,1, 13.103, 10188.804, 582.253, 52956.277 24/09/13,05:19:31,16,06,1, 11.9,1,1, 13.103, 10188.847, 582.240, 52956.298 24/09/13,05:19:31,17,06,1, 11.9,1,1, 13.103, 10188.846, 582.224, 52956.287 24/09/13,05:19:31,18,06,1, 11.9,1,1, 13.103, 10188.859, 582.208, 52956.369 24/09/13,05:19:31,19,06,1, 11.9,1,1, 13.103, 10188.866, 582.228, 52956.302 24/09/13,05:19:32,00,06,1, 11.9,1,1, 13.106, 10188.860, 582.228, 52956.302 24/09/13,05:19:32,01,06,1, 11.9,1,1, 13.106, 10188.892, 582.216, 52956.369 24/09/13,05:19:32,02,06,1, 11.9,1,1, 13.106, 10188.912, 582.232, 52956.406 24/09/13,05:19:32,03,06,1, 11.9,1,1, 13.106, 10188.918, 582.215, 52956.374 24/09/13,05:19:32,04,06,1, 11.9,1,1, 13.106, 10188.912, 582.222, 52956.428 24/09/13,05:19:32,05,06,1, 11.9,1,1, 13.106, 10188.950, 582.209, 52956.364 24/09/13,05:19:32,06,06,1, 11.9,1,1, 13.106, 10188.949, 582.233, 52956.454 24/09/13,05:19:32,07,06,1, 11.9,1,1, 13.106, 10188.978, 582.211, 52956.445 24/09/13,05:19:32,08,06,1, 11.9,1,1, 13.106, 10188.974, 582.214, 52956.449 24/09/13,05:19:32,09,06,1, 11.9,1,1, 13.106, 10188.989, 582.213, 52956.445 24/09/13,05:19:32,10,06,1, 11.9,1,1, 13.106, 10189.015, 582.188, 52956.501 24/09/13,05:19:32,11,06,1, 11.9,1,1, 13.106, 10189.004, 582.245, 52956.506 24/09/13,05:19:32,12,06,1, 11.9,1,1, 13.106, 10189.018, 582.221, 52956.514 24/09/13,05:19:32,13,06,1, 11.9,1,1, 13.106, 10189.064, 582.214, 52956.535 24/09/13,05:19:32,14,06,1, 11.9,1,1, 13.106, 10189.039, 582.231, 52956.577 24/09/13,05:19:32,15,06,1, 11.9,1,1, 13.106, 10189.048, 582.214, 52956.641 24/09/13,05:19:32,16,06,1, 11.9,1,1, 13.106, 10189.096, 582.219, 52956.618 24/09/13,05:19:32,17,06,1, 11.9,1,1, 13.106, 10189.088, 582.216, 52956.654 24/09/13,05:19:32,18,06,1, 11.9,1,1, 13.106, 10189.109, 582.225, 52956.643 24/09/13,05:19:32,19,06,1, 11.9,1,1, 13.106, 10189.065, 582.237, 52956.675 24/09/13,05:19:33,00,06,1, 11.8,1,1, 13.106, 10189.060, 582.237, 52956.675 24/09/13,05:19:33,01,06,1, 11.8,1,1, 13.106, 10189.125, 582.239, 52956.693 24/09/13,05:19:33,02,06,1, 11.8,1,1, 13.106, 10189.124, 582.222, 52956.722 24/09/13,05:19:33,03,06,1, 11.8,1,1, 13.106, 10189.136, 582.232, 52956.694 24/09/13,05:19:33,04,06,1, 11.8,1,1, 13.106, 10189.126, 582.239, 52956.759 24/09/13,05:19:33,05,06,1, 11.8,1,1, 13.106, 10189.172, 582.233, 52956.800 24/09/13,05:19:33,06,06,1, 11.8,1,1, 13.106, 10189.162, 582.283, 52956.897 24/09/13,05:19:33,07,06,1, 11.8,1,1, 13.106, 10189.196, 582.242, 52956.760 24/09/13,05:19:33,08,06,1, 11.8,1,1, 13.106, 10189.200, 582.259, 52956.765 24/09/13,05:19:33,09,06,1, 11.8,1,1, 13.106, 10189.231, 582.261, 52956.822 24/09/13,05:19:33,10,06,1, 11.8,1,1, 13.106, 10189.224, 582.268, 52956.850 24/09/13,05:19:33,11,06,1, 11.8,1,1, 13.106, 10189.233, 582.263, 52956.874 24/09/13,05:19:33,12,06,1, 11.8,1,1, 13.106, 10189.262, 582.275, 52956.907 24/09/13,05:19:33,13,06,1, 11.8,1,1, 13.106, 10189.255, 582.272, 52956.924 24/09/13,05:19:33,14,06,1, 11.8,1,1, 13.106, 10189.270, 582.279, 52956.958 24/09/13,05:19:33,15,06,1, 11.8,1,1, 13.106, 10189.287, 582.287, 52956.907 24/09/13,05:19:33,16,06,1, 11.8,1,1, 13.106, 10189.280, 582.283, 52956.945 24/09/13,05:19:33,17,06,1, 11.8,1,1, 13.106, 10189.312, 582.284, 52956.958 24/09/13,05:19:33,18,06,1, 11.8,1,1, 13.106, 10189.308, 582.284, 52956.971 24/09/13,05:19:33,19,06,1, 11.8,1,1, 13.106, 10189.317, 582.291, 52957.044 24/09/13,05:19:34,00,06,1, 11.9,1,1, 13.105, 10189.310, 582.291, 52957.044 24/09/13,05:19:34,01,06,1, 11.9,1,1, 13.105, 10189.347, 582.284, 52957.041 24/09/13,05:19:34,02,06,1, 11.9,1,1, 13.105, 10189.370, 582.309, 52957.070 24/09/13,05:19:34,03,06,1, 11.9,1,1, 13.105, 10189.355, 582.320, 52957.063 24/09/13,05:19:34,04,06,1, 11.9,1,1, 13.105, 10189.367, 582.328, 52957.117 24/09/13,05:19:34,05,06,1, 11.9,1,1, 13.105, 10189.410, 582.307, 52957.107 24/09/13,05:19:34,06,06,1, 11.9,1,1, 13.105, 10189.384, 582.312, 52957.174 24/09/13,05:19:34,07,06,1, 11.9,1,1, 13.105, 10189.426, 582.310, 52957.144 24/09/13,05:19:34,08,06,1, 11.9,1,1, 13.105, 10189.445, 582.332, 52957.157 24/09/13,05:19:34,09,06,1, 11.9,1,1, 13.105, 10189.464, 582.332, 52957.198 24/09/13,05:19:34,10,06,1, 11.9,1,1, 13.105, 10189.455, 582.310, 52957.193 24/09/13,05:19:34,11,06,1, 11.9,1,1, 13.105, 10189.458, 582.332, 52957.252 24/09/13,05:19:34,12,06,1, 11.9,1,1, 13.105, 10189.465, 582.337, 52957.285 24/09/13,05:19:34,13,06,1, 11.9,1,1, 13.105, 10189.521, 582.327, 52957.285 24/09/13,05:19:34,14,06,1, 11.9,1,1, 13.105, 10189.509, 582.331, 52957.305 24/09/13,05:19:34,15,06,1, 11.9,1,1, 13.105, 10189.522, 582.332, 52957.369 24/09/13,05:19:34,16,06,1, 11.9,1,1, 13.105, 10189.554, 582.314, 52957.385 24/09/13,05:19:34,17,06,1, 11.9,1,1, 13.105, 10189.589, 582.304, 52957.390 24/09/13,05:19:34,18,06,1, 11.9,1,1, 13.105, 10189.580, 582.338, 52957.405 24/09/13,05:19:34,19,06,1, 11.9,1,1, 13.105, 10189.606, 582.327, 52957.382 24/09/13,05:19:35,00,08,1, 11.9,1,1, 13.105, 10189.602, 582.327, 52957.382 24/09/13,05:19:35,01,08,1, 11.9,1,1, 13.105, 10189.643, 582.327, 52957.418 24/09/13,05:19:35,02,08,1, 11.9,1,1, 13.105, 10189.670, 582.335, 52957.492 24/09/13,05:19:35,03,08,1, 11.9,1,1, 13.105, 10189.676, 582.316, 52957.433 24/09/13,05:19:35,04,08,1, 11.9,1,1, 13.105, 10189.686, 582.319, 52957.490 24/09/13,05:19:35,05,08,1, 11.9,1,1, 13.105, 10189.700, 582.321, 52957.510 24/09/13,05:19:35,06,08,1, 11.9,1,1, 13.105, 10189.737, 582.301, 52957.544 24/09/13,05:19:35,07,08,1, 11.9,1,1, 13.105, 10189.700, 582.295, 52957.456 24/09/13,05:19:35,08,08,1, 11.9,1,1, 13.105, 10189.735, 582.305, 52957.486 24/09/13,05:19:35,09,08,1, 11.9,1,1, 13.105, 10189.734, 582.308, 52957.500 24/09/13,05:19:35,10,08,1, 11.9,1,1, 13.105, 10189.754, 582.316, 52957.518 24/09/13,05:19:35,11,08,1, 11.9,1,1, 13.105, 10189.779, 582.285, 52957.555 24/09/13,05:19:35,12,08,1, 11.9,1,1, 13.105, 10189.777, 582.297, 52957.584 24/09/13,05:19:35,13,08,1, 11.9,1,1, 13.105, 10189.832, 582.297, 52957.630 24/09/13,05:19:35,14,08,1, 11.9,1,1, 13.105, 10189.830, 582.309, 52957.643 24/09/13,05:19:35,15,08,1, 11.9,1,1, 13.105, 10189.853, 582.276, 52957.628 24/09/13,05:19:35,16,08,1, 11.9,1,1, 13.105, 10189.872, 582.283, 52957.662 24/09/13,05:19:35,17,08,1, 11.9,1,1, 13.105, 10189.872, 582.275, 52957.651 24/09/13,05:19:35,18,08,1, 11.9,1,1, 13.105, 10189.905, 582.272, 52957.675 24/09/13,05:19:35,19,08,1, 11.9,1,1, 13.105, 10189.913, 582.287, 52957.691 24/09/13,05:19:36,00,08,1, 11.9,1,1, 13.101, 10189.911, 582.287, 52957.691 24/09/13,05:19:36,01,08,1, 11.9,1,1, 13.101, 10189.960, 582.264, 52957.670 24/09/13,05:19:36,02,08,1, 11.9,1,1, 13.101, 10189.987, 582.292, 52957.742 24/09/13,05:19:36,03,08,1, 11.9,1,1, 13.101, 10190.002, 582.279, 52957.753 24/09/13,05:19:36,04,08,1, 11.9,1,1, 13.101, 10190.044, 582.282, 52957.753 24/09/13,05:19:36,05,08,1, 11.9,1,1, 13.101, 10190.066, 582.288, 52957.755 24/09/13,05:19:36,06,08,1, 11.9,1,1, 13.101, 10190.083, 582.288, 52957.832 24/09/13,05:19:36,07,08,1, 11.9,1,1, 13.101, 10190.115, 582.275, 52957.888 24/09/13,05:19:36,08,08,1, 11.9,1,1, 13.101, 10190.154, 582.270, 52957.824 24/09/13,05:19:36,09,08,1, 11.9,1,1, 13.101, 10190.171, 582.265, 52957.880 24/09/13,05:19:36,10,08,1, 11.9,1,1, 13.101, 10190.177, 582.259, 52957.855 24/09/13,05:19:36,11,08,1, 11.9,1,1, 13.101, 10190.211, 582.255, 52957.885 24/09/13,05:19:36,12,08,1, 11.9,1,1, 13.101, 10190.241, 582.253, 52957.902 24/09/13,05:19:36,13,08,1, 11.9,1,1, 13.101, 10190.264, 582.261, 52957.928 24/09/13,05:19:36,14,08,1, 11.9,1,1, 13.101, 10190.278, 582.226, 52957.947 24/09/13,05:19:36,15,08,1, 11.9,1,1, 13.101, 10190.313, 582.240, 52957.966 24/09/13,05:19:36,16,08,1, 11.9,1,1, 13.101, 10190.354, 582.236, 52957.938 24/09/13,05:19:36,17,08,1, 11.9,1,1, 13.101, 10190.366, 582.261, 52957.968 24/09/13,05:19:36,18,08,1, 11.9,1,1, 13.101, 10190.399, 582.222, 52957.957 24/09/13,05:19:36,19,08,1, 11.9,1,1, 13.101, 10190.430, 582.222, 52957.991 24/09/13,05:19:37,00,07,1, 11.8,1,1, 13.105, 10190.428, 582.222, 52957.991 24/09/13,05:19:37,01,07,1, 11.8,1,1, 13.105, 10190.446, 582.211, 52958.050 24/09/13,05:19:37,02,07,1, 11.8,1,1, 13.105, 10190.466, 582.196, 52958.043 24/09/13,05:19:37,03,07,1, 11.8,1,1, 13.105, 10190.472, 582.205, 52958.091 24/09/13,05:19:37,04,07,1, 11.8,1,1, 13.105, 10190.513, 582.173, 52958.080 24/09/13,05:19:37,05,07,1, 11.8,1,1, 13.105, 10190.539, 582.164, 52958.044 24/09/13,05:19:37,06,07,1, 11.8,1,1, 13.105, 10190.540, 582.161, 52958.073 24/09/13,05:19:37,07,07,1, 11.8,1,1, 13.105, 10190.561, 582.136, 52958.099 24/09/13,05:19:37,08,07,1, 11.8,1,1, 13.105, 10190.581, 582.120, 52958.089 24/09/13,05:19:37,09,07,1, 11.8,1,1, 13.105, 10190.596, 582.130, 52958.124 24/09/13,05:19:37,10,07,1, 11.8,1,1, 13.105, 10190.616, 582.138, 52958.157 24/09/13,05:19:37,11,07,1, 11.8,1,1, 13.105, 10190.620, 582.089, 52958.171 24/09/13,05:19:37,12,07,1, 11.8,1,1, 13.105, 10190.629, 582.110, 52958.133 24/09/13,05:19:37,13,07,1, 11.8,1,1, 13.105, 10190.640, 582.104, 52958.138 24/09/13,05:19:37,14,07,1, 11.8,1,1, 13.105, 10190.659, 582.111, 52958.250 24/09/13,05:19:37,15,07,1, 11.8,1,1, 13.105, 10190.664, 582.087, 52958.227 24/09/13,05:19:37,16,07,1, 11.8,1,1, 13.105, 10190.649, 582.103, 52958.230 24/09/13,05:19:37,17,07,1, 11.8,1,1, 13.105, 10190.636, 582.113, 52958.233 24/09/13,05:19:37,18,07,1, 11.8,1,1, 13.105, 10190.667, 582.093, 52958.015 24/09/13,05:19:37,19,07,1, 11.8,1,1, 13.105, 10190.621, 582.113, 52958.317 24/09/13,05:19:38,00,07,1, 12.0,1,1, 13.104, 10190.620, 582.113, 52958.317 24/09/13,05:19:38,01,07,1, 12.0,1,1, 13.104, 10190.663, 582.113, 52958.328 24/09/13,05:19:38,02,07,1, 12.0,1,1, 13.104, 10190.662, 582.101, 52958.289 24/09/13,05:19:38,03,07,1, 12.0,1,1, 13.104, 10190.684, 582.125, 52958.344 24/09/13,05:19:38,04,07,1, 12.0,1,1, 13.104, 10190.678, 582.102, 52958.332 24/09/13,05:19:38,05,07,1, 12.0,1,1, 13.104, 10190.644, 582.100, 52958.349 24/09/13,05:19:38,06,07,1, 12.0,1,1, 13.104, 10190.625, 582.130, 52958.349 24/09/13,05:19:38,07,07,1, 12.0,1,1, 13.104, 10190.661, 582.118, 52958.448 24/09/13,05:19:38,08,07,1, 12.0,1,1, 13.104, 10190.666, 582.126, 52958.406 24/09/13,05:19:38,09,07,1, 12.0,1,1, 13.104, 10190.648, 582.163, 52958.391 24/09/13,05:19:38,10,07,1, 12.0,1,1, 13.104, 10190.638, 582.147, 52958.369 24/09/13,05:19:38,11,07,1, 12.0,1,1, 13.104, 10190.654, 582.159, 52958.487 24/09/13,05:19:38,12,07,1, 12.0,1,1, 13.104, 10190.661, 582.169, 52958.508 24/09/13,05:19:38,13,07,1, 12.0,1,1, 13.104, 10190.656, 582.187, 52958.456 24/09/13,05:19:38,14,07,1, 12.0,1,1, 13.104, 10190.669, 582.219, 52958.561 24/09/13,05:19:38,15,07,1, 12.0,1,1, 13.104, 10190.647, 582.219, 52958.539 24/09/13,05:19:38,16,07,1, 12.0,1,1, 13.104, 10190.638, 582.245, 52958.559 24/09/13,05:19:38,17,07,1, 12.0,1,1, 13.104, 10190.644, 582.261, 52958.540 24/09/13,05:19:38,18,07,1, 12.0,1,1, 13.104, 10190.671, 582.274, 52958.607 24/09/13,05:19:38,19,07,1, 12.0,1,1, 13.104, 10190.665, 582.295, 52958.617 24/09/13,05:19:39,00,07,1, 11.9,1,1, 13.101, 10190.662, 582.295, 52958.617 24/09/13,05:19:39,01,07,1, 11.9,1,1, 13.101, 10190.655, 582.330, 52958.858 24/09/13,05:19:39,02,07,1, 11.9,1,1, 13.101, 10190.683, 582.362, 52958.723 24/09/13,05:19:39,03,07,1, 11.9,1,1, 13.101, 10190.694, 582.344, 52958.619 24/09/13,05:19:39,04,07,1, 11.9,1,1, 13.101, 10190.658, 582.362, 52958.685 24/09/13,05:19:39,05,07,1, 11.9,1,1, 13.101, 10190.670, 582.391, 52958.738 24/09/13,05:19:39,06,07,1, 11.9,1,1, 13.101, 10190.694, 582.418, 52958.796 24/09/13,05:19:39,07,07,1, 11.9,1,1, 13.101, 10190.677, 582.466, 52958.779 24/09/13,05:19:39,08,07,1, 11.9,1,1, 13.101, 10190.697, 582.493, 52958.887 24/09/13,05:19:39,09,07,1, 11.9,1,1, 13.101, 10190.664, 582.519, 52958.863 24/09/13,05:19:39,10,07,1, 11.9,1,1, 13.101, 10190.682, 582.558, 52958.906 24/09/13,05:19:39,11,07,1, 11.9,1,1, 13.101, 10190.673, 582.584, 52958.896 24/09/13,05:19:39,12,07,1, 11.9,1,1, 13.101, 10190.698, 582.641, 52958.997 24/09/13,05:19:39,13,07,1, 11.9,1,1, 13.101, 10190.706, 582.636, 52959.008 24/09/13,05:19:39,14,07,1, 11.9,1,1, 13.101, 10190.663, 582.662, 52959.033 24/09/13,05:19:39,15,07,1, 11.9,1,1, 13.101, 10190.697, 582.698, 52958.970 24/09/13,05:19:39,16,07,1, 11.9,1,1, 13.101, 10190.703, 582.716, 52959.135 24/09/13,05:19:39,17,07,1, 11.9,1,1, 13.101, 10190.691, 582.723, 52959.052 24/09/13,05:19:39,18,07,1, 11.9,1,1, 13.101, 10190.721, 582.789, 52959.129 24/09/13,05:19:39,19,07,1, 11.9,1,1, 13.101, 10190.697, 582.777, 52959.080 24/09/13,05:19:40,00,07,1, 11.9,1,1, 13.106, 10190.696, 582.777, 52959.080 24/09/13,05:19:40,01,07,1, 11.9,1,1, 13.106, 10190.711, 582.848, 52959.203 24/09/13,05:19:40,02,07,1, 11.9,1,1, 13.106, 10190.693, 582.882, 52959.267 24/09/13,05:19:40,03,07,1, 11.9,1,1, 13.106, 10190.690, 582.914, 52959.294 24/09/13,05:19:40,04,07,1, 11.9,1,1, 13.106, 10190.691, 582.915, 52959.322 24/09/13,05:19:40,05,07,1, 11.9,1,1, 13.106, 10190.697, 582.947, 52959.286 24/09/13,05:19:40,06,07,1, 11.9,1,1, 13.106, 10190.695, 582.968, 52959.347 24/09/13,05:19:40,07,07,1, 11.9,1,1, 13.106, 10190.682, 582.996, 52959.337 24/09/13,05:19:40,08,07,1, 11.9,1,1, 13.106, 10190.671, 583.012, 52959.424 24/09/13,05:19:40,09,07,1, 11.9,1,1, 13.106, 10190.682, 583.030, 52959.341 24/09/13,05:19:40,10,07,1, 11.9,1,1, 13.106, 10190.667, 583.050, 52959.435 24/09/13,05:19:40,11,07,1, 11.9,1,1, 13.106, 10190.651, 583.107, 52959.439 24/09/13,05:19:40,12,07,1, 11.9,1,1, 13.106, 10190.646, 583.116, 52959.476 24/09/13,05:19:40,13,07,1, 11.9,1,1, 13.106, 10190.662, 583.156, 52959.510 24/09/13,05:19:40,14,07,1, 11.9,1,1, 13.106, 10190.634, 583.165, 52959.531 24/09/13,05:19:40,15,07,1, 11.9,1,1, 13.106, 10190.657, 583.189, 52959.575 24/09/13,05:19:40,16,07,1, 11.9,1,1, 13.106, 10190.663, 583.175, 52959.544 24/09/13,05:19:40,17,07,1, 11.9,1,1, 13.106, 10190.623, 583.243, 52959.562 24/09/13,05:19:40,18,07,1, 11.9,1,1, 13.106, 10190.640, 583.209, 52959.581 24/09/13,05:19:40,19,07,1, 11.9,1,1, 13.106, 10190.649, 583.265, 52959.595 24/09/13,05:19:41,00,07,1, 11.8,1,1, 13.101, 10190.645, 583.265, 52959.595 24/09/13,05:19:41,01,07,1, 11.8,1,1, 13.101, 10190.622, 583.284, 52959.638 24/09/13,05:19:41,02,07,1, 11.8,1,1, 13.101, 10190.601, 583.290, 52959.604 24/09/13,05:19:41,03,07,1, 11.8,1,1, 13.101, 10190.600, 583.328, 52959.714 24/09/13,05:19:41,04,07,1, 11.8,1,1, 13.101, 10190.612, 583.326, 52959.706 24/09/13,05:19:41,05,07,1, 11.8,1,1, 13.101, 10190.580, 583.335, 52959.755 24/09/13,05:19:41,06,07,1, 11.8,1,1, 13.101, 10190.607, 583.369, 52959.764 24/09/13,05:19:41,07,07,1, 11.8,1,1, 13.101, 10190.590, 583.372, 52959.739 24/09/13,05:19:41,08,07,1, 11.8,1,1, 13.101, 10190.605, 583.393, 52959.770 24/09/13,05:19:41,09,07,1, 11.8,1,1, 13.101, 10190.601, 583.419, 52959.756 24/09/13,05:19:41,10,07,1, 11.8,1,1, 13.101, 10190.600, 583.406, 52959.808 24/09/13,05:19:41,11,07,1, 11.8,1,1, 13.101, 10190.595, 583.435, 52959.852 24/09/13,05:19:41,12,07,1, 11.8,1,1, 13.101, 10190.582, 583.431, 52959.896 24/09/13,05:19:41,13,07,1, 11.8,1,1, 13.101, 10190.576, 583.448, 52959.855 24/09/13,05:19:41,14,07,1, 11.8,1,1, 13.101, 10190.564, 583.480, 52959.863 24/09/13,05:19:41,15,07,1, 11.8,1,1, 13.101, 10190.578, 583.519, 52959.853 24/09/13,05:19:41,16,07,1, 11.8,1,1, 13.101, 10190.594, 583.506, 52959.861 24/09/13,05:19:41,17,07,1, 11.8,1,1, 13.101, 10190.598, 583.550, 52959.923 24/09/13,05:19:41,18,07,1, 11.8,1,1, 13.101, 10190.607, 583.573, 52959.923 24/09/13,05:19:41,19,07,1, 11.8,1,1, 13.101, 10190.598, 583.574, 52959.920 24/09/13,05:19:42,00,06,1, 11.9,1,1, 13.101, 10190.595, 583.574, 52959.920 24/09/13,05:19:42,01,06,1, 11.9,1,1, 13.101, 10190.614, 583.639, 52960.034 24/09/13,05:19:42,02,06,1, 11.9,1,1, 13.101, 10190.624, 583.653, 52960.025 24/09/13,05:19:42,03,06,1, 11.9,1,1, 13.101, 10190.596, 583.666, 52959.998 24/09/13,05:19:42,04,06,1, 11.9,1,1, 13.101, 10190.629, 583.686, 52960.019 24/09/13,05:19:42,05,06,1, 11.9,1,1, 13.101, 10190.643, 583.690, 52960.018 24/09/13,05:19:42,06,06,1, 11.9,1,1, 13.101, 10190.627, 583.708, 52960.008 24/09/13,05:19:42,07,06,1, 11.9,1,1, 13.101, 10190.661, 583.735, 52960.037 24/09/13,05:19:42,08,06,1, 11.9,1,1, 13.101, 10190.641, 583.746, 52960.072 24/09/13,05:19:42,09,06,1, 11.9,1,1, 13.101, 10190.670, 583.764, 52960.113 24/09/13,05:19:42,10,06,1, 11.9,1,1, 13.101, 10190.688, 583.791, 52960.125 24/09/13,05:19:42,11,06,1, 11.9,1,1, 13.101, 10190.699, 583.799, 52960.090 24/09/13,05:19:42,12,06,1, 11.9,1,1, 13.101, 10190.698, 583.793, 52960.104 24/09/13,05:19:42,13,06,1, 11.9,1,1, 13.101, 10190.717, 583.802, 52960.142 24/09/13,05:19:42,14,06,1, 11.9,1,1, 13.101, 10190.706, 583.828, 52960.191 24/09/13,05:19:42,15,06,1, 11.9,1,1, 13.101, 10190.725, 583.856, 52960.114 24/09/13,05:19:42,16,06,1, 11.9,1,1, 13.101, 10190.720, 583.878, 52960.196 24/09/13,05:19:42,17,06,1, 11.9,1,1, 13.101, 10190.756, 583.900, 52960.218 24/09/13,05:19:42,18,06,1, 11.9,1,1, 13.101, 10190.747, 583.898, 52960.138 24/09/13,05:19:42,19,06,1, 11.9,1,1, 13.101, 10190.778, 583.914, 52960.170 24/09/13,05:19:43,00,07,1, 11.9,1,1, 13.101, 10190.771, 583.914, 52960.170 24/09/13,05:19:43,01,07,1, 11.9,1,1, 13.101, 10190.836, 583.945, 52960.254 24/09/13,05:19:43,02,07,1, 11.9,1,1, 13.101, 10190.820, 583.960, 52960.294 24/09/13,05:19:43,03,07,1, 11.9,1,1, 13.101, 10190.811, 583.960, 52960.177 24/09/13,05:19:43,04,07,1, 11.9,1,1, 13.101, 10190.832, 583.985, 52960.260 24/09/13,05:19:43,05,07,1, 11.9,1,1, 13.101, 10190.835, 584.004, 52960.258 24/09/13,05:19:43,06,07,1, 11.9,1,1, 13.101, 10190.857, 584.038, 52960.250 24/09/13,05:19:43,07,07,1, 11.9,1,1, 13.101, 10190.863, 584.031, 52960.300 24/09/13,05:19:43,08,07,1, 11.9,1,1, 13.101, 10190.873, 584.068, 52960.261 24/09/13,05:19:43,09,07,1, 11.9,1,1, 13.101, 10190.898, 584.078, 52960.285 24/09/13,05:19:43,10,07,1, 11.9,1,1, 13.101, 10190.919, 584.105, 52960.298 24/09/13,05:19:43,11,07,1, 11.9,1,1, 13.101, 10190.893, 584.113, 52960.318 24/09/13,05:19:43,12,07,1, 11.9,1,1, 13.101, 10190.898, 584.130, 52960.386 24/09/13,05:19:43,13,07,1, 11.9,1,1, 13.101, 10190.926, 584.150, 52960.344 24/09/13,05:19:43,14,07,1, 11.9,1,1, 13.101, 10190.906, 584.149, 52960.377 24/09/13,05:19:43,15,07,1, 11.9,1,1, 13.101, 10190.945, 584.176, 52960.352 24/09/13,05:19:43,16,07,1, 11.9,1,1, 13.101, 10190.941, 584.172, 52960.409 24/09/13,05:19:43,17,07,1, 11.9,1,1, 13.101, 10190.946, 584.212, 52960.360 24/09/13,05:19:43,18,07,1, 11.9,1,1, 13.101, 10190.977, 584.245, 52960.417 24/09/13,05:19:43,19,07,1, 11.9,1,1, 13.101, 10190.973, 584.256, 52960.401 24/09/13,05:19:44,00,07,1, 11.9,1,1, 13.101, 10190.971, 584.256, 52960.401 24/09/13,05:19:44,01,07,1, 11.9,1,1, 13.101, 10190.950, 584.294, 52960.406 24/09/13,05:19:44,02,07,1, 11.9,1,1, 13.101, 10190.968, 584.294, 52960.478 24/09/13,05:19:44,03,07,1, 11.9,1,1, 13.101, 10190.982, 584.301, 52960.472 24/09/13,05:19:44,04,07,1, 11.9,1,1, 13.101, 10190.967, 584.323, 52960.419 24/09/13,05:19:44,05,07,1, 11.9,1,1, 13.101, 10190.977, 584.338, 52960.471 24/09/13,05:19:44,06,07,1, 11.9,1,1, 13.101, 10190.983, 584.368, 52960.460 24/09/13,05:19:44,07,07,1, 11.9,1,1, 13.101, 10190.980, 584.387, 52960.465 24/09/13,05:19:44,08,07,1, 11.9,1,1, 13.101, 10190.992, 584.398, 52960.488 24/09/13,05:19:44,09,07,1, 11.9,1,1, 13.101, 10190.976, 584.415, 52960.503 24/09/13,05:19:44,10,07,1, 11.9,1,1, 13.101, 10190.947, 584.409, 52960.524 24/09/13,05:19:44,11,07,1, 11.9,1,1, 13.101, 10190.943, 584.430, 52960.463 24/09/13,05:19:44,12,07,1, 11.9,1,1, 13.101, 10190.968, 584.458, 52960.482 24/09/13,05:19:44,13,07,1, 11.9,1,1, 13.101, 10190.936, 584.467, 52960.497 24/09/13,05:19:44,14,07,1, 11.9,1,1, 13.101, 10190.943, 584.503, 52960.500 24/09/13,05:19:44,15,07,1, 11.9,1,1, 13.101, 10190.934, 584.514, 52960.514 24/09/13,05:19:44,16,07,1, 11.9,1,1, 13.101, 10190.933, 584.549, 52960.531 24/09/13,05:19:44,17,07,1, 11.9,1,1, 13.101, 10190.918, 584.568, 52960.509 24/09/13,05:19:44,18,07,1, 11.9,1,1, 13.101, 10190.904, 584.574, 52960.529 24/09/13,05:19:44,19,07,1, 11.9,1,1, 13.101, 10190.899, 584.581, 52960.625 24/09/13,05:19:45,00,07,1, 11.9,1,1, 13.100, 10190.896, 584.581, 52960.625 24/09/13,05:19:45,01,07,1, 11.9,1,1, 13.100, 10190.882, 584.635, 52960.563 24/09/13,05:19:45,02,07,1, 11.9,1,1, 13.100, 10190.881, 584.626, 52960.552 24/09/13,05:19:45,03,07,1, 11.9,1,1, 13.100, 10190.854, 584.649, 52960.663 24/09/13,05:19:45,04,07,1, 11.9,1,1, 13.100, 10190.866, 584.661, 52960.551 24/09/13,05:19:45,05,07,1, 11.9,1,1, 13.100, 10190.843, 584.692, 52960.606 24/09/13,05:19:45,06,07,1, 11.9,1,1, 13.100, 10190.817, 584.695, 52960.658 24/09/13,05:19:45,07,07,1, 11.9,1,1, 13.100, 10190.818, 584.685, 52960.593 24/09/13,05:19:45,08,07,1, 11.9,1,1, 13.100, 10190.805, 584.736, 52960.684 24/09/13,05:19:45,09,07,1, 11.9,1,1, 13.100, 10190.807, 584.741, 52960.612 24/09/13,05:19:45,10,07,1, 11.9,1,1, 13.100, 10190.764, 584.753, 52960.655 24/09/13,05:19:45,11,07,1, 11.9,1,1, 13.100, 10190.755, 584.747, 52960.626 24/09/13,05:19:45,12,07,1, 11.9,1,1, 13.100, 10190.761, 584.798, 52960.717 24/09/13,05:19:45,13,07,1, 11.9,1,1, 13.100, 10190.756, 584.787, 52960.688 24/09/13,05:19:45,14,07,1, 11.9,1,1, 13.100, 10190.702, 584.811, 52960.698 24/09/13,05:19:45,15,07,1, 11.9,1,1, 13.100, 10190.711, 584.826, 52960.742 24/09/13,05:19:45,16,07,1, 11.9,1,1, 13.100, 10190.689, 584.837, 52960.724 24/09/13,05:19:45,17,07,1, 11.9,1,1, 13.100, 10190.677, 584.860, 52960.710 24/09/13,05:19:45,18,07,1, 11.9,1,1, 13.100, 10190.662, 584.868, 52960.730 24/09/13,05:19:45,19,07,1, 11.9,1,1, 13.100, 10190.664, 584.905, 52960.763 24/09/13,05:19:46,00,08,1, 11.9,1,1, 13.101, 10190.662, 584.905, 52960.763 24/09/13,05:19:46,01,08,1, 11.9,1,1, 13.101, 10190.606, 584.955, 52960.715 24/09/13,05:19:46,02,08,1, 11.9,1,1, 13.101, 10190.609, 584.957, 52960.793 24/09/13,05:19:46,03,08,1, 11.9,1,1, 13.101, 10190.596, 584.982, 52960.755 24/09/13,05:19:46,04,08,1, 11.9,1,1, 13.101, 10190.583, 584.993, 52960.823 24/09/13,05:19:46,05,08,1, 11.9,1,1, 13.101, 10190.569, 585.033, 52960.761 24/09/13,05:19:46,06,08,1, 11.9,1,1, 13.101, 10190.554, 585.037, 52960.867 24/09/13,05:19:46,07,08,1, 11.9,1,1, 13.101, 10190.488, 585.090, 52960.778 24/09/13,05:19:46,08,08,1, 11.9,1,1, 13.101, 10190.492, 585.082, 52960.783 24/09/13,05:19:46,09,08,1, 11.9,1,1, 13.101, 10190.474, 585.108, 52960.849 24/09/13,05:19:46,10,08,1, 11.9,1,1, 13.101, 10190.451, 585.136, 52960.772 24/09/13,05:19:46,11,08,1, 11.9,1,1, 13.101, 10190.423, 585.184, 52960.861 24/09/13,05:19:46,12,08,1, 11.9,1,1, 13.101, 10190.443, 585.214, 52960.882 24/09/13,05:19:46,13,08,1, 11.9,1,1, 13.101, 10190.391, 585.216, 52960.837 24/09/13,05:19:46,14,08,1, 11.9,1,1, 13.101, 10190.414, 585.243, 52960.866 24/09/13,05:19:46,15,08,1, 11.9,1,1, 13.101, 10190.386, 585.254, 52960.847 24/09/13,05:19:46,16,08,1, 11.9,1,1, 13.101, 10190.345, 585.265, 52960.816 24/09/13,05:19:46,17,08,1, 11.9,1,1, 13.101, 10190.351, 585.310, 52960.689 24/09/13,05:19:46,18,08,1, 11.9,1,1, 13.101, 10190.293, 585.335, 52960.883 24/09/13,05:19:46,19,08,1, 11.9,1,1, 13.101, 10190.303, 585.312, 52960.917 24/09/13,05:19:47,00,08,1, 12.0,1,1, 13.104, 10190.295, 585.312, 52960.917 24/09/13,05:19:47,01,08,1, 12.0,1,1, 13.104, 10190.236, 585.368, 52960.958 24/09/13,05:19:47,02,08,1, 12.0,1,1, 13.104, 10190.260, 585.393, 52960.992 24/09/13,05:19:47,03,08,1, 12.0,1,1, 13.104, 10190.223, 585.420, 52960.938 24/09/13,05:19:47,04,08,1, 12.0,1,1, 13.104, 10190.217, 585.426, 52960.853 24/09/13,05:19:47,05,08,1, 12.0,1,1, 13.104, 10190.200, 585.436, 52960.949 24/09/13,05:19:47,06,08,1, 12.0,1,1, 13.104, 10190.178, 585.426, 52960.886 24/09/13,05:19:47,07,08,1, 12.0,1,1, 13.104, 10190.152, 585.485, 52960.966 24/09/13,05:19:47,08,08,1, 12.0,1,1, 13.104, 10190.132, 585.479, 52961.018 24/09/13,05:19:47,09,08,1, 12.0,1,1, 13.104, 10190.116, 585.503, 52960.995 24/09/13,05:19:47,10,08,1, 12.0,1,1, 13.104, 10190.091, 585.524, 52961.005 24/09/13,05:19:47,11,08,1, 12.0,1,1, 13.104, 10190.066, 585.549, 52960.988 24/09/13,05:19:47,12,08,1, 12.0,1,1, 13.104, 10190.068, 585.545, 52960.957 24/09/13,05:19:47,13,08,1, 12.0,1,1, 13.104, 10190.056, 585.551, 52960.995 24/09/13,05:19:47,14,08,1, 12.0,1,1, 13.104, 10190.054, 585.555, 52961.031 24/09/13,05:19:47,15,08,1, 12.0,1,1, 13.104, 10190.061, 585.571, 52961.030 24/09/13,05:19:47,16,08,1, 12.0,1,1, 13.104, 10190.048, 585.576, 52961.058 24/09/13,05:19:47,17,08,1, 12.0,1,1, 13.104, 10190.006, 585.585, 52961.022 24/09/13,05:19:47,18,08,1, 12.0,1,1, 13.104, 10189.986, 585.580, 52961.065 24/09/13,05:19:47,19,08,1, 12.0,1,1, 13.104, 10190.008, 585.601, 52961.068 24/09/13,05:19:48,00,07,1, 11.8,1,1, 13.099, 10190.003, 585.601, 52961.068 24/09/13,05:19:48,01,07,1, 11.8,1,1, 13.099, 10189.948, 585.592, 52961.023 24/09/13,05:19:48,02,07,1, 11.8,1,1, 13.099, 10189.923, 585.617, 52961.052 24/09/13,05:19:48,03,07,1, 11.8,1,1, 13.099, 10189.900, 585.625, 52961.071 24/09/13,05:19:48,04,07,1, 11.8,1,1, 13.099, 10189.876, 585.635, 52961.023 24/09/13,05:19:48,05,07,1, 11.8,1,1, 13.099, 10189.869, 585.613, 52961.057 24/09/13,05:19:48,06,07,1, 11.8,1,1, 13.099, 10189.838, 585.655, 52961.070 24/09/13,05:19:48,07,07,1, 11.8,1,1, 13.099, 10189.825, 585.643, 52961.138 24/09/13,05:19:48,08,07,1, 11.8,1,1, 13.099, 10189.809, 585.674, 52961.120 24/09/13,05:19:48,09,07,1, 11.8,1,1, 13.099, 10189.760, 585.655, 52961.047 24/09/13,05:19:48,10,07,1, 11.8,1,1, 13.099, 10189.786, 585.679, 52961.027 24/09/13,05:19:48,11,07,1, 11.8,1,1, 13.099, 10189.753, 585.691, 52961.070 24/09/13,05:19:48,12,07,1, 11.8,1,1, 13.099, 10189.708, 585.683, 52961.054 24/09/13,05:19:48,13,07,1, 11.8,1,1, 13.099, 10189.710, 585.694, 52961.064 24/09/13,05:19:48,14,07,1, 11.8,1,1, 13.099, 10189.660, 585.699, 52961.055 24/09/13,05:19:48,15,07,1, 11.8,1,1, 13.099, 10189.658, 585.726, 52961.089 24/09/13,05:19:48,16,07,1, 11.8,1,1, 13.099, 10189.620, 585.713, 52961.094 24/09/13,05:19:48,17,07,1, 11.8,1,1, 13.099, 10189.612, 585.746, 52961.120 24/09/13,05:19:48,18,07,1, 11.8,1,1, 13.099, 10189.557, 585.734, 52961.101 24/09/13,05:19:48,19,07,1, 11.8,1,1, 13.099, 10189.558, 585.712, 52960.949 24/09/13,05:19:49,00,07,1, 11.9,1,1, 13.101, 10189.552, 585.712, 52960.949 24/09/13,05:19:49,01,07,1, 11.9,1,1, 13.101, 10189.496, 585.752, 52961.100 24/09/13,05:19:49,02,07,1, 11.9,1,1, 13.101, 10189.459, 585.771, 52961.104 24/09/13,05:19:49,03,07,1, 11.9,1,1, 13.101, 10189.462, 585.787, 52961.058 24/09/13,05:19:49,04,07,1, 11.9,1,1, 13.101, 10189.391, 585.766, 52961.155 24/09/13,05:19:49,05,07,1, 11.9,1,1, 13.101, 10189.378, 585.758, 52961.075 24/09/13,05:19:49,06,07,1, 11.9,1,1, 13.101, 10189.363, 585.752, 52961.146 24/09/13,05:19:49,07,07,1, 11.9,1,1, 13.101, 10189.345, 585.766, 52961.098 24/09/13,05:19:49,08,07,1, 11.9,1,1, 13.101, 10189.297, 585.765, 52961.159 24/09/13,05:19:49,09,07,1, 11.9,1,1, 13.101, 10189.266, 585.777, 52961.161 24/09/13,05:19:49,10,07,1, 11.9,1,1, 13.101, 10189.233, 585.739, 52961.126 24/09/13,05:19:49,11,07,1, 11.9,1,1, 13.101, 10189.224, 585.755, 52961.198 24/09/13,05:19:49,12,07,1, 11.9,1,1, 13.101, 10189.175, 585.758, 52961.176 24/09/13,05:19:49,13,07,1, 11.9,1,1, 13.101, 10189.163, 585.739, 52961.106 24/09/13,05:19:49,14,07,1, 11.9,1,1, 13.101, 10189.121, 585.717, 52961.074 24/09/13,05:19:49,15,07,1, 11.9,1,1, 13.101, 10189.075, 585.742, 52961.140 24/09/13,05:19:49,16,07,1, 11.9,1,1, 13.101, 10189.087, 585.708, 52961.188 24/09/13,05:19:49,17,07,1, 11.9,1,1, 13.101, 10189.039, 585.698, 52961.188 24/09/13,05:19:49,18,07,1, 11.9,1,1, 13.101, 10189.061, 585.699, 52961.155 24/09/13,05:19:49,19,07,1, 11.9,1,1, 13.101, 10189.000, 585.678, 52961.121 24/09/13,05:19:50,00,07,1, 11.9,1,1, 13.099, 10188.993, 585.678, 52961.121 24/09/13,05:19:50,01,07,1, 11.9,1,1, 13.099, 10188.927, 585.665, 52961.172 24/09/13,05:19:50,02,07,1, 11.9,1,1, 13.099, 10188.892, 585.625, 52961.182 24/09/13,05:19:50,03,07,1, 11.9,1,1, 13.099, 10188.867, 585.601, 52961.104 24/09/13,05:19:50,04,07,1, 11.9,1,1, 13.099, 10188.867, 585.600, 52961.114 24/09/13,05:19:50,05,07,1, 11.9,1,1, 13.099, 10188.837, 585.580, 52961.144 24/09/13,05:19:50,06,07,1, 11.9,1,1, 13.099, 10188.773, 585.579, 52961.127 24/09/13,05:19:50,07,07,1, 11.9,1,1, 13.099, 10188.771, 585.553, 52961.154 24/09/13,05:19:50,08,07,1, 11.9,1,1, 13.099, 10188.750, 585.531, 52961.155 24/09/13,05:19:50,09,07,1, 11.9,1,1, 13.099, 10188.681, 585.498, 52961.161 24/09/13,05:19:50,10,07,1, 11.9,1,1, 13.099, 10188.681, 585.501, 52961.100 24/09/13,05:19:50,11,07,1, 11.9,1,1, 13.099, 10188.678, 585.468, 52961.118 24/09/13,05:19:50,12,07,1, 11.9,1,1, 13.099, 10188.643, 585.450, 52961.186 24/09/13,05:19:50,13,07,1, 11.9,1,1, 13.099, 10188.611, 585.429, 52961.154 24/09/13,05:19:50,14,07,1, 11.9,1,1, 13.099, 10188.568, 585.419, 52961.146 24/09/13,05:19:50,15,07,1, 11.9,1,1, 13.099, 10188.523, 585.388, 52961.142 24/09/13,05:19:50,16,07,1, 11.9,1,1, 13.099, 10188.507, 585.357, 52961.133 24/09/13,05:19:50,17,07,1, 11.9,1,1, 13.099, 10188.503, 585.338, 52961.113 24/09/13,05:19:50,18,07,1, 11.9,1,1, 13.099, 10188.491, 585.308, 52961.062 24/09/13,05:19:50,19,07,1, 11.9,1,1, 13.099, 10188.461, 585.294, 52961.086 24/09/13,05:19:51,00,08,1, 11.9,1,1, 13.100, 10188.459, 585.294, 52961.086 24/09/13,05:19:51,01,08,1, 11.9,1,1, 13.100, 10188.427, 585.257, 52961.101 24/09/13,05:19:51,02,08,1, 11.9,1,1, 13.100, 10188.390, 585.241, 52961.123 24/09/13,05:19:51,03,08,1, 11.9,1,1, 13.100, 10188.373, 585.215, 52961.062 24/09/13,05:19:51,04,08,1, 11.9,1,1, 13.100, 10188.371, 585.196, 52961.071 24/09/13,05:19:51,05,08,1, 11.9,1,1, 13.100, 10188.328, 585.170, 52960.995 24/09/13,05:19:51,06,08,1, 11.9,1,1, 13.100, 10188.345, 585.153, 52961.091 24/09/13,05:19:51,07,08,1, 11.9,1,1, 13.100, 10188.324, 585.139, 52961.125 24/09/13,05:19:51,08,08,1, 11.9,1,1, 13.100, 10188.293, 585.113, 52961.068 24/09/13,05:19:51,09,08,1, 11.9,1,1, 13.100, 10188.290, 585.090, 52961.094 24/09/13,05:19:51,10,08,1, 11.9,1,1, 13.100, 10188.261, 585.064, 52961.012 24/09/13,05:19:51,11,08,1, 11.9,1,1, 13.100, 10188.270, 585.081, 52961.045 24/09/13,05:19:51,12,08,1, 11.9,1,1, 13.100, 10188.244, 585.058, 52961.039 24/09/13,05:19:51,13,08,1, 11.9,1,1, 13.100, 10188.213, 585.035, 52961.022 24/09/13,05:19:51,14,08,1, 11.9,1,1, 13.100, 10188.217, 585.006, 52961.034 24/09/13,05:19:51,15,08,1, 11.9,1,1, 13.100, 10188.200, 585.012, 52961.093 24/09/13,05:19:51,16,08,1, 11.9,1,1, 13.100, 10188.171, 585.001, 52961.084 24/09/13,05:19:51,17,08,1, 11.9,1,1, 13.100, 10188.139, 584.952, 52961.048 24/09/13,05:19:51,18,08,1, 11.9,1,1, 13.100, 10188.161, 584.951, 52961.077 24/09/13,05:19:51,19,08,1, 11.9,1,1, 13.100, 10188.165, 584.922, 52961.061 24/09/13,05:19:52,00,08,1, 11.9,1,1, 13.099, 10188.159, 584.922, 52961.061 24/09/13,05:19:52,01,08,1, 11.9,1,1, 13.099, 10188.108, 584.872, 52961.064 24/09/13,05:19:52,02,08,1, 11.9,1,1, 13.099, 10188.119, 584.859, 52961.132 24/09/13,05:19:52,03,08,1, 11.9,1,1, 13.099, 10188.076, 584.836, 52961.075 24/09/13,05:19:52,04,08,1, 11.9,1,1, 13.099, 10188.081, 584.804, 52961.069 24/09/13,05:19:52,05,08,1, 11.9,1,1, 13.099, 10188.072, 584.801, 52961.118 24/09/13,05:19:52,06,08,1, 11.9,1,1, 13.099, 10188.062, 584.773, 52961.087 24/09/13,05:19:52,07,08,1, 11.9,1,1, 13.099, 10188.035, 584.757, 52961.112 24/09/13,05:19:52,08,08,1, 11.9,1,1, 13.099, 10188.059, 584.711, 52961.119 24/09/13,05:19:52,09,08,1, 11.9,1,1, 13.099, 10188.051, 584.679, 52961.130 24/09/13,05:19:52,10,08,1, 11.9,1,1, 13.099, 10188.015, 584.662, 52961.035 24/09/13,05:19:52,11,08,1, 11.9,1,1, 13.099, 10188.025, 584.617, 52961.094 24/09/13,05:19:52,12,08,1, 11.9,1,1, 13.099, 10188.017, 584.626, 52961.098 24/09/13,05:19:52,13,08,1, 11.9,1,1, 13.099, 10188.015, 584.577, 52961.145 24/09/13,05:19:52,14,08,1, 11.9,1,1, 13.099, 10187.990, 584.548, 52961.121 24/09/13,05:19:52,15,08,1, 11.9,1,1, 13.099, 10188.003, 584.518, 52961.108 24/09/13,05:19:52,16,08,1, 11.9,1,1, 13.099, 10187.999, 584.503, 52961.137 24/09/13,05:19:52,17,08,1, 11.9,1,1, 13.099, 10187.981, 584.496, 52961.084 24/09/13,05:19:52,18,08,1, 11.9,1,1, 13.099, 10187.987, 584.463, 52961.111 24/09/13,05:19:52,19,08,1, 11.9,1,1, 13.099, 10187.973, 584.445, 52961.038 24/09/13,05:19:53,00,08,1, 11.8,1,1, 13.103, 10187.967, 584.445, 52961.038 24/09/13,05:19:53,01,08,1, 11.8,1,1, 13.103, 10187.951, 584.422, 52961.147 24/09/13,05:19:53,02,08,1, 11.8,1,1, 13.103, 10187.942, 584.374, 52961.048 24/09/13,05:19:53,03,08,1, 11.8,1,1, 13.103, 10187.921, 584.366, 52961.043 24/09/13,05:19:53,04,08,1, 11.8,1,1, 13.103, 10187.941, 584.360, 52961.059 24/09/13,05:19:53,05,08,1, 11.8,1,1, 13.103, 10187.944, 584.330, 52961.109 24/09/13,05:19:53,06,08,1, 11.8,1,1, 13.103, 10187.934, 584.306, 52961.127 24/09/13,05:19:53,07,08,1, 11.8,1,1, 13.103, 10187.959, 584.294, 52961.090 24/09/13,05:19:53,08,08,1, 11.8,1,1, 13.103, 10187.933, 584.283, 52961.193 24/09/13,05:19:53,09,08,1, 11.8,1,1, 13.103, 10187.932, 584.272, 52961.101 24/09/13,05:19:53,10,08,1, 11.8,1,1, 13.103, 10187.926, 584.254, 52961.197 24/09/13,05:19:53,11,08,1, 11.8,1,1, 13.103, 10187.956, 584.251, 52961.182 24/09/13,05:19:53,12,08,1, 11.8,1,1, 13.103, 10187.998, 584.248, 52961.113 24/09/13,05:19:53,13,08,1, 11.8,1,1, 13.103, 10187.975, 584.220, 52961.162 24/09/13,05:19:53,14,08,1, 11.8,1,1, 13.103, 10187.981, 584.219, 52961.206 24/09/13,05:19:53,15,08,1, 11.8,1,1, 13.103, 10187.955, 584.225, 52961.193 24/09/13,05:19:53,16,08,1, 11.8,1,1, 13.103, 10187.979, 584.216, 52961.250 24/09/13,05:19:53,17,08,1, 11.8,1,1, 13.103, 10188.011, 584.183, 52961.296 24/09/13,05:19:53,18,08,1, 11.8,1,1, 13.103, 10187.981, 584.169, 52961.222 24/09/13,05:19:53,19,08,1, 11.8,1,1, 13.103, 10188.002, 584.173, 52961.323 24/09/13,05:19:54,00,08,1, 11.9,1,1, 13.098, 10188.000, 584.173, 52961.323 24/09/13,05:19:54,01,08,1, 11.9,1,1, 13.098, 10188.030, 584.158, 52961.340 24/09/13,05:19:54,02,08,1, 11.9,1,1, 13.098, 10188.032, 584.130, 52961.274 24/09/13,05:19:54,03,08,1, 11.9,1,1, 13.098, 10188.044, 584.122, 52961.270 24/09/13,05:19:54,04,08,1, 11.9,1,1, 13.098, 10188.050, 584.130, 52961.357 24/09/13,05:19:54,05,08,1, 11.9,1,1, 13.098, 10188.051, 584.129, 52961.337 24/09/13,05:19:54,06,08,1, 11.9,1,1, 13.098, 10188.048, 584.083, 52961.365 24/09/13,05:19:54,07,08,1, 11.9,1,1, 13.098, 10188.076, 584.091, 52961.272 24/09/13,05:19:54,08,08,1, 11.9,1,1, 13.098, 10188.090, 584.063, 52961.360 24/09/13,05:19:54,09,08,1, 11.9,1,1, 13.098, 10188.082, 584.065, 52961.331 24/09/13,05:19:54,10,08,1, 11.9,1,1, 13.098, 10188.119, 584.022, 52961.323 24/09/13,05:19:54,11,08,1, 11.9,1,1, 13.098, 10188.124, 584.040, 52961.362 24/09/13,05:19:54,12,08,1, 11.9,1,1, 13.098, 10188.122, 584.015, 52961.419 24/09/13,05:19:54,13,08,1, 11.9,1,1, 13.098, 10188.115, 584.025, 52961.425 24/09/13,05:19:54,14,08,1, 11.9,1,1, 13.098, 10188.159, 584.013, 52961.397 24/09/13,05:19:54,15,08,1, 11.9,1,1, 13.098, 10188.156, 583.998, 52961.383 24/09/13,05:19:54,16,08,1, 11.9,1,1, 13.098, 10188.174, 583.991, 52961.429 24/09/13,05:19:54,17,08,1, 11.9,1,1, 13.098, 10188.177, 583.966, 52961.389 24/09/13,05:19:54,18,08,1, 11.9,1,1, 13.098, 10188.194, 583.973, 52961.417 24/09/13,05:19:54,19,08,1, 11.9,1,1, 13.098, 10188.195, 583.934, 52961.445 24/09/13,05:19:55,00,08,1, 11.9,1,1, 13.103, 10188.192, 583.934, 52961.445 24/09/13,05:19:55,01,08,1, 11.9,1,1, 13.103, 10188.210, 583.923, 52961.446 24/09/13,05:19:55,02,08,1, 11.9,1,1, 13.103, 10188.229, 583.894, 52961.500 24/09/13,05:19:55,03,08,1, 11.9,1,1, 13.103, 10188.251, 583.867, 52961.460 24/09/13,05:19:55,04,08,1, 11.9,1,1, 13.103, 10188.265, 583.879, 52961.531 24/09/13,05:19:55,05,08,1, 11.9,1,1, 13.103, 10188.272, 583.842, 52961.534 24/09/13,05:19:55,06,08,1, 11.9,1,1, 13.103, 10188.255, 583.803, 52961.483 24/09/13,05:19:55,07,08,1, 11.9,1,1, 13.103, 10188.286, 583.806, 52961.487 24/09/13,05:19:55,08,08,1, 11.9,1,1, 13.103, 10188.282, 583.780, 52961.506 24/09/13,05:19:55,09,08,1, 11.9,1,1, 13.103, 10188.319, 583.770, 52961.548 24/09/13,05:19:55,10,08,1, 11.9,1,1, 13.103, 10188.312, 583.776, 52961.519 24/09/13,05:19:55,11,08,1, 11.9,1,1, 13.103, 10188.317, 583.717, 52961.552 24/09/13,05:19:55,12,08,1, 11.9,1,1, 13.103, 10188.338, 583.716, 52961.523 24/09/13,05:19:55,13,08,1, 11.9,1,1, 13.103, 10188.330, 583.701, 52961.576 24/09/13,05:19:55,14,08,1, 11.9,1,1, 13.103, 10188.339, 583.675, 52961.601 24/09/13,05:19:55,15,08,1, 11.9,1,1, 13.103, 10188.345, 583.625, 52961.525 24/09/13,05:19:55,16,08,1, 11.9,1,1, 13.103, 10188.385, 583.595, 52961.580 24/09/13,05:19:55,17,08,1, 11.9,1,1, 13.103, 10188.364, 583.606, 52961.557 24/09/13,05:19:55,18,08,1, 11.9,1,1, 13.103, 10188.386, 583.583, 52961.573 24/09/13,05:19:55,19,08,1, 11.9,1,1, 13.103, 10188.398, 583.585, 52961.644 24/09/13,05:19:56,00,08,1, 11.9,1,1, 13.096, 10188.392, 583.585, 52961.644 24/09/13,05:19:56,01,08,1, 11.9,1,1, 13.096, 10188.400, 583.533, 52961.638 24/09/13,05:19:56,02,08,1, 11.9,1,1, 13.096, 10188.398, 583.528, 52961.612 24/09/13,05:19:56,03,08,1, 11.9,1,1, 13.096, 10188.393, 583.494, 52961.639 24/09/13,05:19:56,04,08,1, 11.9,1,1, 13.096, 10188.426, 583.481, 52961.667 24/09/13,05:19:56,05,08,1, 11.9,1,1, 13.096, 10188.430, 583.457, 52961.650 24/09/13,05:19:56,06,08,1, 11.9,1,1, 13.096, 10188.448, 583.449, 52961.640 24/09/13,05:19:56,07,08,1, 11.9,1,1, 13.096, 10188.455, 583.439, 52961.655 24/09/13,05:19:56,08,08,1, 11.9,1,1, 13.096, 10188.505, 583.397, 52961.721 24/09/13,05:19:56,09,08,1, 11.9,1,1, 13.096, 10188.502, 583.370, 52961.636 24/09/13,05:19:56,10,08,1, 11.9,1,1, 13.096, 10188.505, 583.354, 52961.708 24/09/13,05:19:56,11,08,1, 11.9,1,1, 13.096, 10188.544, 583.325, 52961.691 24/09/13,05:19:56,12,08,1, 11.9,1,1, 13.096, 10188.559, 583.300, 52961.712 24/09/13,05:19:56,13,08,1, 11.9,1,1, 13.096, 10188.592, 583.296, 52961.705 24/09/13,05:19:56,14,08,1, 11.9,1,1, 13.096, 10188.588, 583.278, 52961.738 24/09/13,05:19:56,15,08,1, 11.9,1,1, 13.096, 10188.614, 583.284, 52961.696 24/09/13,05:19:56,16,08,1, 11.9,1,1, 13.096, 10188.623, 583.253, 52961.701 24/09/13,05:19:56,17,08,1, 11.9,1,1, 13.096, 10188.645, 583.236, 52961.739 24/09/13,05:19:56,18,08,1, 11.9,1,1, 13.096, 10188.671, 583.251, 52961.731 24/09/13,05:19:56,19,08,1, 11.9,1,1, 13.096, 10188.717, 583.202, 52961.770 24/09/13,05:19:57,00,08,1, 11.9,1,1, 13.105, 10188.709, 583.202, 52961.770 24/09/13,05:19:57,01,08,1, 11.9,1,1, 13.105, 10188.737, 583.184, 52961.801 24/09/13,05:19:57,02,08,1, 11.9,1,1, 13.105, 10188.739, 583.382, 52963.002 24/09/13,05:19:57,03,08,1, 11.9,1,1, 13.105, 10188.733, 583.410, 52963.108 24/09/13,05:19:57,04,08,1, 11.9,1,1, 13.105, 10188.792, 583.418, 52963.135 24/09/13,05:19:57,05,08,1, 11.9,1,1, 13.105, 10188.794, 583.406, 52963.182 24/09/13,05:19:57,06,08,1, 11.9,1,1, 13.105, 10188.820, 583.361, 52963.091 24/09/13,05:19:57,07,08,1, 11.9,1,1, 13.105, 10188.837, 583.318, 52963.148 24/09/13,05:19:57,08,08,1, 11.9,1,1, 13.105, 10188.870, 583.293, 52963.100 24/09/13,05:19:57,09,08,1, 11.9,1,1, 13.105, 10188.910, 583.257, 52963.185 24/09/13,05:19:57,10,08,1, 11.9,1,1, 13.105, 10188.934, 583.236, 52963.244 24/09/13,05:19:57,11,08,1, 11.9,1,1, 13.105, 10188.959, 583.218, 52963.171 24/09/13,05:19:57,12,08,1, 11.9,1,1, 13.105, 10189.024, 583.160, 52963.183 24/09/13,05:19:57,13,08,1, 11.9,1,1, 13.105, 10189.040, 583.142, 52963.128 24/09/13,05:19:57,14,08,1, 11.9,1,1, 13.105, 10189.040, 583.119, 52963.144 24/09/13,05:19:57,15,08,1, 11.9,1,1, 13.105, 10189.112, 583.081, 52963.138 24/09/13,05:19:57,16,08,1, 11.9,1,1, 13.105, 10189.118, 583.050, 52963.172 24/09/13,05:19:57,17,08,1, 11.9,1,1, 13.105, 10189.143, 583.024, 52963.232 24/09/13,05:19:57,18,08,1, 11.9,1,1, 13.105, 10189.192, 582.999, 52963.126 24/09/13,05:19:57,19,08,1, 11.9,1,1, 13.105, 10189.216, 582.979, 52963.274 24/09/13,05:19:58,00,08,1, 11.9,1,1, 13.103, 10189.210, 582.979, 52963.274 24/09/13,05:19:58,01,08,1, 11.9,1,1, 13.103, 10189.268, 582.905, 52963.213 24/09/13,05:19:58,02,08,1, 11.9,1,1, 13.103, 10189.296, 582.889, 52963.308 24/09/13,05:19:58,03,08,1, 11.9,1,1, 13.103, 10189.330, 582.848, 52963.262 24/09/13,05:19:58,04,08,1, 11.9,1,1, 13.103, 10189.351, 582.821, 52963.238 24/09/13,05:19:58,05,08,1, 11.9,1,1, 13.103, 10189.399, 582.780, 52963.229 24/09/13,05:19:58,06,08,1, 11.9,1,1, 13.103, 10189.388, 582.738, 52963.273 24/09/13,05:19:58,07,08,1, 11.9,1,1, 13.103, 10189.444, 582.722, 52963.254 24/09/13,05:19:58,08,08,1, 11.9,1,1, 13.103, 10189.451, 582.697, 52963.311 24/09/13,05:19:58,09,08,1, 11.9,1,1, 13.103, 10189.494, 582.667, 52963.360 24/09/13,05:19:58,10,08,1, 11.9,1,1, 13.103, 10189.541, 582.633, 52963.256 24/09/13,05:19:58,11,08,1, 11.9,1,1, 13.103, 10189.531, 582.635, 52963.341 24/09/13,05:19:58,12,08,1, 11.9,1,1, 13.103, 10189.568, 582.573, 52963.291 24/09/13,05:19:58,13,08,1, 11.9,1,1, 13.103, 10189.584, 582.566, 52963.319 24/09/13,05:19:58,14,08,1, 11.9,1,1, 13.103, 10189.629, 582.554, 52963.294 24/09/13,05:19:58,15,08,1, 11.9,1,1, 13.103, 10189.666, 582.534, 52963.311 24/09/13,05:19:58,16,08,1, 11.9,1,1, 13.103, 10189.681, 582.527, 52963.321 24/09/13,05:19:58,17,08,1, 11.9,1,1, 13.103, 10189.694, 582.521, 52963.349 24/09/13,05:19:58,18,08,1, 11.9,1,1, 13.103, 10189.722, 582.478, 52963.381 24/09/13,05:19:58,19,08,1, 11.9,1,1, 13.103, 10189.748, 582.478, 52963.434 24/09/13,05:19:59,00,09,1, 11.9,1,1, 13.105, 10189.744, 582.478, 52963.434 24/09/13,05:19:59,01,09,1, 11.9,1,1, 13.105, 10189.781, 582.432, 52963.425 24/09/13,05:19:59,02,09,1, 11.9,1,1, 13.105, 10189.820, 582.431, 52963.498 24/09/13,05:19:59,03,09,1, 11.9,1,1, 13.105, 10189.797, 582.424, 52963.573 24/09/13,05:19:59,04,09,1, 11.9,1,1, 13.105, 10189.822, 582.370, 52963.537 24/09/13,05:19:59,05,09,1, 11.9,1,1, 13.105, 10189.863, 582.346, 52963.499 24/09/13,05:19:59,06,09,1, 11.9,1,1, 13.105, 10189.900, 582.343, 52963.568 24/09/13,05:19:59,07,09,1, 11.9,1,1, 13.105, 10189.959, 582.315, 52963.563 24/09/13,05:19:59,08,09,1, 11.9,1,1, 13.105, 10189.974, 582.298, 52963.561 24/09/13,05:19:59,09,09,1, 11.9,1,1, 13.105, 10189.978, 582.273, 52963.528 24/09/13,05:19:59,10,09,1, 11.9,1,1, 13.105, 10190.029, 582.252, 52963.622 24/09/13,05:19:59,11,09,1, 11.9,1,1, 13.105, 10190.046, 582.231, 52963.584 24/09/13,05:19:59,12,09,1, 11.9,1,1, 13.105, 10190.075, 582.210, 52963.571 24/09/13,05:19:59,13,09,1, 11.9,1,1, 13.105, 10190.100, 582.203, 52963.648 24/09/13,05:19:59,14,09,1, 11.9,1,1, 13.105, 10190.142, 582.171, 52963.613 24/09/13,05:19:59,15,09,1, 11.9,1,1, 13.105, 10190.151, 582.158, 52963.646 24/09/13,05:19:59,16,09,1, 11.9,1,1, 13.105, 10190.195, 582.132, 52963.684 24/09/13,05:19:59,17,09,1, 11.9,1,1, 13.105, 10190.216, 582.127, 52963.744 24/09/13,05:19:59,18,09,1, 11.9,1,1, 13.105, 10190.270, 582.106, 52963.679 24/09/13,05:19:59,19,09,1, 11.9,1,1, 13.105, 10190.279, 582.079, 52963.707 24/09/13,05:20:00,00,08,1, 11.9,1,1, 13.094, 10190.278, 582.079, 52963.707 24/09/13,05:20:00,01,08,1, 11.9,1,1, 13.094, 10190.386, 582.066, 52963.783 24/09/13,05:20:00,02,08,1, 11.9,1,1, 13.094, 10190.435, 581.772, 52962.537 24/09/13,05:20:00,03,08,1, 11.9,1,1, 13.094, 10190.467, 581.696, 52962.439 24/09/13,05:20:00,04,08,1, 11.9,1,1, 13.094, 10190.502, 581.694, 52962.422 24/09/13,05:20:00,05,08,1, 11.9,1,1, 13.094, 10190.532, 581.662, 52962.422 24/09/13,05:20:00,06,08,1, 11.9,1,1, 13.094, 10190.590, 581.663, 52962.539 24/09/13,05:20:00,07,08,1, 11.9,1,1, 13.094, 10190.636, 581.641, 52962.516 24/09/13,05:20:00,08,08,1, 11.9,1,1, 13.094, 10190.650, 581.593, 52962.561 24/09/13,05:20:00,09,08,1, 11.9,1,1, 13.094, 10190.701, 581.608, 52962.556 24/09/13,05:20:00,10,08,1, 11.9,1,1, 13.094, 10190.731, 581.589, 52962.588 24/09/13,05:20:00,11,08,1, 11.9,1,1, 13.094, 10190.790, 581.539, 52962.562 24/09/13,05:20:00,12,08,1, 11.9,1,1, 13.094, 10190.835, 581.552, 52962.578 24/09/13,05:20:00,13,08,1, 11.9,1,1, 13.094, 10190.900, 581.534, 52962.653 24/09/13,05:20:00,14,08,1, 11.9,1,1, 13.094, 10190.915, 581.516, 52962.679 24/09/13,05:20:00,15,08,1, 11.9,1,1, 13.094, 10190.952, 581.465, 52962.643 24/09/13,05:20:00,16,08,1, 11.9,1,1, 13.094, 10190.989, 581.477, 52962.732 24/09/13,05:20:00,17,08,1, 11.9,1,1, 13.094, 10191.044, 581.439, 52962.719 24/09/13,05:20:00,18,08,1, 11.9,1,1, 13.094, 10191.082, 581.420, 52962.723 24/09/13,05:20:00,19,08,1, 11.9,1,1, 13.094, 10191.132, 581.400, 52962.684 24/09/13,05:20:01,00,08,1, 11.8,1,1, 13.096, 10191.129, 581.400, 52962.684 24/09/13,05:20:01,01,08,1, 11.8,1,1, 13.096, 10191.223, 581.355, 52962.691 24/09/13,05:20:01,02,08,1, 11.8,1,1, 13.096, 10191.261, 581.346, 52962.787 24/09/13,05:20:01,03,08,1, 11.8,1,1, 13.096, 10191.310, 581.336, 52962.733 24/09/13,05:20:01,04,08,1, 11.8,1,1, 13.096, 10191.330, 581.318, 52962.795 24/09/13,05:20:01,05,08,1, 11.8,1,1, 13.096, 10191.378, 581.301, 52962.789 24/09/13,05:20:01,06,08,1, 11.8,1,1, 13.096, 10191.423, 581.273, 52962.781 24/09/13,05:20:01,07,08,1, 11.8,1,1, 13.096, 10191.458, 581.280, 52962.883 24/09/13,05:20:01,08,08,1, 11.8,1,1, 13.096, 10191.494, 581.242, 52962.788 24/09/13,05:20:01,09,08,1, 11.8,1,1, 13.096, 10191.529, 581.246, 52962.846 24/09/13,05:20:01,10,08,1, 11.8,1,1, 13.096, 10191.586, 581.202, 52962.881 24/09/13,05:20:01,11,08,1, 11.8,1,1, 13.096, 10191.605, 581.219, 52962.923 24/09/13,05:20:01,12,08,1, 11.8,1,1, 13.096, 10191.635, 581.189, 52962.912 24/09/13,05:20:01,13,08,1, 11.8,1,1, 13.096, 10191.666, 581.178, 52962.957 24/09/13,05:20:01,14,08,1, 11.8,1,1, 13.096, 10191.714, 581.164, 52962.908 24/09/13,05:20:01,15,08,1, 11.8,1,1, 13.096, 10191.740, 581.120, 52962.955 24/09/13,05:20:01,16,08,1, 11.8,1,1, 13.096, 10191.747, 581.111, 52962.949 24/09/13,05:20:01,17,08,1, 11.8,1,1, 13.096, 10191.793, 581.088, 52963.009 24/09/13,05:20:01,18,08,1, 11.8,1,1, 13.096, 10191.862, 581.100, 52962.973 24/09/13,05:20:01,19,08,1, 11.8,1,1, 13.096, 10191.884, 581.070, 52963.051 24/09/13,05:20:02,00,08,1, 11.9,1,1, 13.098, 10191.880, 581.070, 52963.051 24/09/13,05:20:02,01,08,1, 11.9,1,1, 13.098, 10191.965, 581.022, 52963.079 24/09/13,05:20:02,02,08,1, 11.9,1,1, 13.098, 10192.032, 580.988, 52963.053 24/09/13,05:20:02,03,08,1, 11.9,1,1, 13.098, 10192.055, 580.993, 52963.113 24/09/13,05:20:02,04,08,1, 11.9,1,1, 13.098, 10192.103, 580.984, 52963.122 24/09/13,05:20:02,05,08,1, 11.9,1,1, 13.098, 10192.159, 580.989, 52963.156 24/09/13,05:20:02,06,08,1, 11.9,1,1, 13.098, 10192.159, 580.952, 52963.196 24/09/13,05:20:02,07,08,1, 11.9,1,1, 13.098, 10192.225, 580.960, 52963.275 24/09/13,05:20:02,08,08,1, 11.9,1,1, 13.098, 10192.246, 580.927, 52963.257 24/09/13,05:20:02,09,08,1, 11.9,1,1, 13.098, 10192.268, 580.920, 52963.250 24/09/13,05:20:02,10,08,1, 11.9,1,1, 13.098, 10192.325, 580.894, 52963.270 24/09/13,05:20:02,11,08,1, 11.9,1,1, 13.098, 10192.385, 580.873, 52963.397 24/09/13,05:20:02,12,08,1, 11.9,1,1, 13.098, 10192.417, 580.881, 52963.358 24/09/13,05:20:02,13,08,1, 11.9,1,1, 13.098, 10192.460, 580.872, 52963.461 24/09/13,05:20:02,14,08,1, 11.9,1,1, 13.098, 10192.511, 580.849, 52963.378 24/09/13,05:20:02,15,08,1, 11.9,1,1, 13.098, 10192.533, 580.862, 52963.430 24/09/13,05:20:02,16,08,1, 11.9,1,1, 13.098, 10192.577, 580.875, 52963.458 24/09/13,05:20:02,17,08,1, 11.9,1,1, 13.098, 10192.614, 580.850, 52963.435 24/09/13,05:20:02,18,08,1, 11.9,1,1, 13.098, 10192.666, 580.845, 52963.448 24/09/13,05:20:02,19,08,1, 11.9,1,1, 13.098, 10192.708, 580.850, 52963.566 24/09/13,05:20:03,00,10,1, 11.9,1,1, 13.094, 10192.707, 580.850, 52963.566 24/09/13,05:20:03,01,10,1, 11.9,1,1, 13.094, 10192.785, 580.843, 52963.572 24/09/13,05:20:03,02,10,1, 11.9,1,1, 13.094, 10192.795, 580.840, 52963.643 24/09/13,05:20:03,03,10,1, 11.9,1,1, 13.094, 10192.871, 580.845, 52963.673 24/09/13,05:20:03,04,10,1, 11.9,1,1, 13.094, 10192.919, 580.800, 52963.622 24/09/13,05:20:03,05,10,1, 11.9,1,1, 13.094, 10192.936, 580.822, 52963.755 24/09/13,05:20:03,06,10,1, 11.9,1,1, 13.094, 10192.978, 580.801, 52963.727 24/09/13,05:20:03,07,10,1, 11.9,1,1, 13.094, 10192.991, 580.810, 52963.732 24/09/13,05:20:03,08,10,1, 11.9,1,1, 13.094, 10193.051, 580.810, 52963.794 24/09/13,05:20:03,09,10,1, 11.9,1,1, 13.094, 10193.071, 580.829, 52963.837 24/09/13,05:20:03,10,10,1, 11.9,1,1, 13.094, 10193.120, 580.821, 52963.842 24/09/13,05:20:03,11,10,1, 11.9,1,1, 13.094, 10193.134, 580.804, 52963.929 24/09/13,05:20:03,12,10,1, 11.9,1,1, 13.094, 10193.170, 580.795, 52963.946 24/09/13,05:20:03,13,10,1, 11.9,1,1, 13.094, 10193.159, 580.812, 52963.928 24/09/13,05:20:03,14,10,1, 11.9,1,1, 13.094, 10193.210, 580.823, 52963.897 24/09/13,05:20:03,15,10,1, 11.9,1,1, 13.094, 10193.236, 580.831, 52964.021 24/09/13,05:20:03,16,10,1, 11.9,1,1, 13.094, 10193.232, 580.835, 52964.036 24/09/13,05:20:03,17,10,1, 11.9,1,1, 13.094, 10193.264, 580.838, 52964.057 24/09/13,05:20:03,18,10,1, 11.9,1,1, 13.094, 10193.291, 580.851, 52964.101 24/09/13,05:20:03,19,10,1, 11.9,1,1, 13.094, 10193.310, 580.838, 52964.100 24/09/13,05:20:04,00,07,1, 12.0,1,1, 13.098, 10193.307, 580.838, 52964.100 24/09/13,05:20:04,01,07,1, 12.0,1,1, 13.098, 10193.332, 580.855, 52964.149 24/09/13,05:20:04,02,07,1, 12.0,1,1, 13.098, 10193.340, 580.870, 52964.206 24/09/13,05:20:04,03,07,1, 12.0,1,1, 13.098, 10193.373, 580.859, 52964.242 24/09/13,05:20:04,04,07,1, 12.0,1,1, 13.098, 10193.377, 580.846, 52964.260 24/09/13,05:20:04,05,07,1, 12.0,1,1, 13.098, 10193.385, 580.849, 52964.273 24/09/13,05:20:04,06,07,1, 12.0,1,1, 13.098, 10193.356, 580.876, 52964.358 24/09/13,05:20:04,07,07,1, 12.0,1,1, 13.098, 10193.390, 580.888, 52964.286 24/09/13,05:20:04,08,07,1, 12.0,1,1, 13.098, 10193.361, 580.874, 52964.395 24/09/13,05:20:04,09,07,1, 12.0,1,1, 13.098, 10193.379, 580.876, 52964.378 24/09/13,05:20:04,10,07,1, 12.0,1,1, 13.098, 10193.387, 580.906, 52964.485 24/09/13,05:20:04,11,07,1, 12.0,1,1, 13.098, 10193.377, 580.910, 52964.495 24/09/13,05:20:04,12,07,1, 12.0,1,1, 13.098, 10193.379, 580.919, 52964.524 24/09/13,05:20:04,13,07,1, 12.0,1,1, 13.098, 10193.387, 580.917, 52964.531 24/09/13,05:20:04,14,07,1, 12.0,1,1, 13.098, 10193.389, 580.941, 52964.568 24/09/13,05:20:04,15,07,1, 12.0,1,1, 13.098, 10193.390, 580.938, 52964.581 24/09/13,05:20:04,16,07,1, 12.0,1,1, 13.098, 10193.416, 580.982, 52964.638 24/09/13,05:20:04,17,07,1, 12.0,1,1, 13.098, 10193.384, 580.994, 52964.690 24/09/13,05:20:04,18,07,1, 12.0,1,1, 13.098, 10193.394, 580.997, 52964.730 24/09/13,05:20:04,19,07,1, 12.0,1,1, 13.098, 10193.365, 581.029, 52964.754 24/09/13,05:20:05,00,08,1, 11.9,1,1, 13.094, 10193.357, 581.029, 52964.754 24/09/13,05:20:05,01,08,1, 11.9,1,1, 13.094, 10193.358, 581.060, 52964.798 24/09/13,05:20:05,02,08,1, 11.9,1,1, 13.094, 10193.388, 581.042, 52964.806 24/09/13,05:20:05,03,08,1, 11.9,1,1, 13.094, 10193.387, 581.062, 52964.847 24/09/13,05:20:05,04,08,1, 11.9,1,1, 13.094, 10193.388, 581.063, 52964.864 24/09/13,05:20:05,05,08,1, 11.9,1,1, 13.094, 10193.364, 581.075, 52964.903 24/09/13,05:20:05,06,08,1, 11.9,1,1, 13.094, 10193.348, 581.092, 52964.939 24/09/13,05:20:05,07,08,1, 11.9,1,1, 13.094, 10193.365, 581.124, 52964.979 24/09/13,05:20:05,08,08,1, 11.9,1,1, 13.094, 10193.346, 581.120, 52964.925 24/09/13,05:20:05,09,08,1, 11.9,1,1, 13.094, 10193.327, 581.156, 52964.967 24/09/13,05:20:05,10,08,1, 11.9,1,1, 13.094, 10193.317, 581.163, 52965.049 24/09/13,05:20:05,11,08,1, 11.9,1,1, 13.094, 10193.335, 581.150, 52965.040 24/09/13,05:20:05,12,08,1, 11.9,1,1, 13.094, 10193.327, 581.194, 52965.104 24/09/13,05:20:05,13,08,1, 11.9,1,1, 13.094, 10193.307, 581.225, 52965.157 24/09/13,05:20:05,14,08,1, 11.9,1,1, 13.094, 10193.312, 581.195, 52965.209 24/09/13,05:20:05,15,08,1, 11.9,1,1, 13.094, 10193.318, 581.223, 52965.269 24/09/13,05:20:05,16,08,1, 11.9,1,1, 13.094, 10193.289, 581.232, 52965.256 24/09/13,05:20:05,17,08,1, 11.9,1,1, 13.094, 10193.295, 581.259, 52965.311 24/09/13,05:20:05,18,08,1, 11.9,1,1, 13.094, 10193.265, 581.258, 52965.319 24/09/13,05:20:05,19,08,1, 11.9,1,1, 13.094, 10193.285, 581.264, 52965.311 24/09/13,05:20:06,00,08,1, 11.9,1,1, 13.097, 10193.282, 581.264, 52965.311 24/09/13,05:20:06,01,08,1, 11.9,1,1, 13.097, 10193.261, 581.321, 52965.383 24/09/13,05:20:06,02,08,1, 11.9,1,1, 13.097, 10193.263, 581.336, 52965.381 24/09/13,05:20:06,03,08,1, 11.9,1,1, 13.097, 10193.255, 581.341, 52965.433 24/09/13,05:20:06,04,08,1, 11.9,1,1, 13.097, 10193.257, 581.360, 52965.484 24/09/13,05:20:06,05,08,1, 11.9,1,1, 13.097, 10193.263, 581.353, 52965.472 24/09/13,05:20:06,06,08,1, 11.9,1,1, 13.097, 10193.255, 581.391, 52965.509 24/09/13,05:20:06,07,08,1, 11.9,1,1, 13.097, 10193.230, 581.386, 52965.529 24/09/13,05:20:06,08,08,1, 11.9,1,1, 13.097, 10193.219, 581.410, 52965.537 24/09/13,05:20:06,09,08,1, 11.9,1,1, 13.097, 10193.223, 581.423, 52965.616 24/09/13,05:20:06,10,08,1, 11.9,1,1, 13.097, 10193.206, 581.430, 52965.700 24/09/13,05:20:06,11,08,1, 11.9,1,1, 13.097, 10193.201, 581.425, 52965.684 24/09/13,05:20:06,12,08,1, 11.9,1,1, 13.097, 10193.207, 581.450, 52965.686 24/09/13,05:20:06,13,08,1, 11.9,1,1, 13.097, 10193.199, 581.448, 52965.729 24/09/13,05:20:06,14,08,1, 11.9,1,1, 13.097, 10193.195, 581.480, 52965.757 24/09/13,05:20:06,15,08,1, 11.9,1,1, 13.097, 10193.207, 581.486, 52965.780 24/09/13,05:20:06,16,08,1, 11.9,1,1, 13.097, 10193.199, 581.494, 52965.796 24/09/13,05:20:06,17,08,1, 11.9,1,1, 13.097, 10193.214, 581.514, 52965.758 24/09/13,05:20:06,18,08,1, 11.9,1,1, 13.097, 10193.193, 581.532, 52965.818 24/09/13,05:20:06,19,08,1, 11.9,1,1, 13.097, 10193.191, 581.554, 52965.863 24/09/13,05:20:07,00,09,1, 11.9,1,1, 13.101, 10193.191, 581.554, 52965.863 24/09/13,05:20:07,01,09,1, 11.9,1,1, 13.101, 10193.178, 581.584, 52965.888 24/09/13,05:20:07,02,09,1, 11.9,1,1, 13.101, 10193.205, 581.616, 52965.914 24/09/13,05:20:07,03,09,1, 11.9,1,1, 13.101, 10193.197, 581.640, 52965.995 24/09/13,05:20:07,04,09,1, 11.9,1,1, 13.101, 10193.192, 581.665, 52965.914 24/09/13,05:20:07,05,09,1, 11.9,1,1, 13.101, 10193.193, 581.650, 52966.021 24/09/13,05:20:07,06,09,1, 11.9,1,1, 13.101, 10193.194, 581.676, 52966.068 24/09/13,05:20:07,07,09,1, 11.9,1,1, 13.101, 10193.189, 581.666, 52966.069 24/09/13,05:20:07,08,09,1, 11.9,1,1, 13.101, 10193.187, 581.705, 52966.111 24/09/13,05:20:07,09,09,1, 11.9,1,1, 13.101, 10193.212, 581.738, 52966.142 24/09/13,05:20:07,10,09,1, 11.9,1,1, 13.101, 10193.202, 581.754, 52966.109 24/09/13,05:20:07,11,09,1, 11.9,1,1, 13.101, 10193.203, 581.773, 52966.178 24/09/13,05:20:07,12,09,1, 11.9,1,1, 13.101, 10193.218, 581.781, 52966.211 24/09/13,05:20:07,13,09,1, 11.9,1,1, 13.101, 10193.201, 581.771, 52966.231 24/09/13,05:20:07,14,09,1, 11.9,1,1, 13.101, 10193.202, 581.789, 52966.184 24/09/13,05:20:07,15,09,1, 11.9,1,1, 13.101, 10193.207, 581.796, 52966.188 24/09/13,05:20:07,16,09,1, 11.9,1,1, 13.101, 10193.239, 581.859, 52966.247 24/09/13,05:20:07,17,09,1, 11.9,1,1, 13.101, 10193.234, 581.849, 52966.350 24/09/13,05:20:07,18,09,1, 11.9,1,1, 13.101, 10193.247, 581.862, 52966.336 24/09/13,05:20:07,19,09,1, 11.9,1,1, 13.101, 10193.244, 581.874, 52966.350 24/09/13,05:20:08,00,09,1, 11.9,1,1, 13.096, 10193.241, 581.874, 52966.350 24/09/13,05:20:08,01,09,1, 11.9,1,1, 13.096, 10193.249, 581.899, 52966.397 24/09/13,05:20:08,02,09,1, 11.9,1,1, 13.096, 10193.248, 581.893, 52966.414 24/09/13,05:20:08,03,09,1, 11.9,1,1, 13.096, 10193.257, 581.944, 52966.429 24/09/13,05:20:08,04,09,1, 11.9,1,1, 13.096, 10193.255, 581.921, 52966.438 24/09/13,05:20:08,05,09,1, 11.9,1,1, 13.096, 10193.264, 581.947, 52966.420 24/09/13,05:20:08,06,09,1, 11.9,1,1, 13.096, 10193.254, 581.959, 52966.472 24/09/13,05:20:08,07,09,1, 11.9,1,1, 13.096, 10193.260, 581.939, 52966.515 24/09/13,05:20:08,08,09,1, 11.9,1,1, 13.096, 10193.259, 581.946, 52966.522 24/09/13,05:20:08,09,09,1, 11.9,1,1, 13.096, 10193.243, 581.974, 52966.584 24/09/13,05:20:08,10,09,1, 11.9,1,1, 13.096, 10193.228, 581.995, 52966.521 24/09/13,05:20:08,11,09,1, 11.9,1,1, 13.096, 10193.244, 581.984, 52966.536 24/09/13,05:20:08,12,09,1, 11.9,1,1, 13.096, 10193.260, 582.015, 52966.566 24/09/13,05:20:08,13,09,1, 11.9,1,1, 13.096, 10193.204, 582.007, 52966.688 24/09/13,05:20:08,14,09,1, 11.9,1,1, 13.096, 10193.220, 582.022, 52966.598 24/09/13,05:20:08,15,09,1, 11.9,1,1, 13.096, 10193.205, 582.016, 52966.612 24/09/13,05:20:08,16,09,1, 11.9,1,1, 13.096, 10193.187, 582.032, 52966.697 24/09/13,05:20:08,17,09,1, 11.9,1,1, 13.096, 10193.191, 582.045, 52966.722 24/09/13,05:20:08,18,09,1, 11.9,1,1, 13.096, 10193.212, 582.082, 52966.714 24/09/13,05:20:08,19,09,1, 11.9,1,1, 13.096, 10193.169, 582.092, 52966.716 24/09/13,05:20:09,00,09,1, 11.8,1,1, 13.093, 10193.166, 582.092, 52966.716 24/09/13,05:20:09,01,09,1, 11.8,1,1, 13.093, 10193.165, 582.138, 52966.779 24/09/13,05:20:09,02,09,1, 11.8,1,1, 13.093, 10193.151, 582.147, 52966.752 24/09/13,05:20:09,03,09,1, 11.8,1,1, 13.093, 10193.140, 582.158, 52966.821 24/09/13,05:20:09,04,09,1, 11.8,1,1, 13.093, 10193.124, 582.180, 52966.834 24/09/13,05:20:09,05,09,1, 11.8,1,1, 13.093, 10193.125, 582.213, 52966.904 24/09/13,05:20:09,06,09,1, 11.8,1,1, 13.093, 10193.127, 582.216, 52966.937 24/09/13,05:20:09,07,09,1, 11.8,1,1, 13.093, 10193.123, 582.256, 52966.930 24/09/13,05:20:09,08,09,1, 11.8,1,1, 13.093, 10193.081, 582.279, 52966.946 24/09/13,05:20:09,09,09,1, 11.8,1,1, 13.093, 10193.102, 582.328, 52966.926 24/09/13,05:20:09,10,09,1, 11.8,1,1, 13.093, 10193.042, 582.346, 52967.010 24/09/13,05:20:09,11,09,1, 11.8,1,1, 13.093, 10193.055, 582.392, 52967.013 24/09/13,05:20:09,12,09,1, 11.8,1,1, 13.093, 10193.066, 582.416, 52967.031 24/09/13,05:20:09,13,09,1, 11.8,1,1, 13.093, 10193.036, 582.437, 52967.049 24/09/13,05:20:09,14,09,1, 11.8,1,1, 13.093, 10193.039, 582.510, 52967.080 24/09/13,05:20:09,15,09,1, 11.8,1,1, 13.093, 10193.003, 582.515, 52967.151 24/09/13,05:20:09,16,09,1, 11.8,1,1, 13.093, 10192.985, 582.565, 52967.212 24/09/13,05:20:09,17,09,1, 11.8,1,1, 13.093, 10192.978, 582.570, 52967.232 24/09/13,05:20:09,18,09,1, 11.8,1,1, 13.093, 10192.944, 582.601, 52967.214 24/09/13,05:20:09,19,09,1, 11.8,1,1, 13.093, 10192.927, 582.636, 52967.264 24/09/13,05:20:10,00,09,1, 11.9,1,1, 13.096, 10192.924, 582.636, 52967.264 24/09/13,05:20:10,01,09,1, 11.9,1,1, 13.096, 10192.899, 582.690, 52967.238 24/09/13,05:20:10,02,09,1, 11.9,1,1, 13.096, 10192.873, 582.702, 52967.239 24/09/13,05:20:10,03,09,1, 11.9,1,1, 13.096, 10192.870, 582.735, 52967.372 24/09/13,05:20:10,04,09,1, 11.9,1,1, 13.096, 10192.854, 582.768, 52967.346 24/09/13,05:20:10,05,09,1, 11.9,1,1, 13.096, 10192.842, 582.786, 52967.414 24/09/13,05:20:10,06,09,1, 11.9,1,1, 13.096, 10192.795, 582.788, 52967.428 24/09/13,05:20:10,07,09,1, 11.9,1,1, 13.096, 10192.806, 582.849, 52967.455 24/09/13,05:20:10,08,09,1, 11.9,1,1, 13.096, 10192.771, 582.837, 52967.446 24/09/13,05:20:10,09,09,1, 11.9,1,1, 13.096, 10192.708, 582.853, 52967.478 24/09/13,05:20:10,10,09,1, 11.9,1,1, 13.096, 10192.729, 582.869, 52967.532 24/09/13,05:20:10,11,09,1, 11.9,1,1, 13.096, 10192.674, 582.857, 52967.554 24/09/13,05:20:10,12,09,1, 11.9,1,1, 13.096, 10192.674, 582.895, 52967.550 24/09/13,05:20:10,13,09,1, 11.9,1,1, 13.096, 10192.632, 582.888, 52967.557 24/09/13,05:20:10,14,09,1, 11.9,1,1, 13.096, 10192.600, 582.914, 52967.573 24/09/13,05:20:10,15,09,1, 11.9,1,1, 13.096, 10192.541, 582.896, 52967.593 24/09/13,05:20:10,16,09,1, 11.9,1,1, 13.096, 10192.533, 582.930, 52967.551 24/09/13,05:20:10,17,09,1, 11.9,1,1, 13.096, 10192.511, 582.914, 52967.641 24/09/13,05:20:10,18,09,1, 11.9,1,1, 13.096, 10192.463, 582.922, 52967.580 24/09/13,05:20:10,19,09,1, 11.9,1,1, 13.096, 10192.440, 582.932, 52967.648 24/09/13,05:20:11,00,09,1, 11.9,1,1, 13.091, 10192.440, 582.932, 52967.648 24/09/13,05:20:11,01,09,1, 11.9,1,1, 13.091, 10192.354, 582.946, 52967.670 24/09/13,05:20:11,02,09,1, 11.9,1,1, 13.091, 10192.285, 582.932, 52967.684 24/09/13,05:20:11,03,09,1, 11.9,1,1, 13.091, 10192.270, 582.926, 52967.641 24/09/13,05:20:11,04,09,1, 11.9,1,1, 13.091, 10192.205, 582.917, 52967.686 24/09/13,05:20:11,05,09,1, 11.9,1,1, 13.091, 10192.164, 582.952, 52967.685 24/09/13,05:20:11,06,09,1, 11.9,1,1, 13.091, 10192.111, 582.932, 52967.688 24/09/13,05:20:11,07,09,1, 11.9,1,1, 13.091, 10192.064, 582.908, 52967.671 24/09/13,05:20:11,08,09,1, 11.9,1,1, 13.091, 10192.012, 582.925, 52967.762 24/09/13,05:20:11,09,09,1, 11.9,1,1, 13.091, 10191.995, 582.922, 52967.689 24/09/13,05:20:11,10,09,1, 11.9,1,1, 13.091, 10191.938, 582.909, 52967.789 24/09/13,05:20:11,11,09,1, 11.9,1,1, 13.091, 10191.894, 582.903, 52967.763 24/09/13,05:20:11,12,09,1, 11.9,1,1, 13.091, 10191.852, 582.901, 52967.743 24/09/13,05:20:11,13,09,1, 11.9,1,1, 13.091, 10191.789, 582.919, 52967.789 24/09/13,05:20:11,14,09,1, 11.9,1,1, 13.091, 10191.765, 582.918, 52967.944 24/09/13,05:20:11,15,09,1, 11.9,1,1, 13.091, 10191.674, 582.911, 52967.677 24/09/13,05:20:11,16,09,1, 11.9,1,1, 13.091, 10191.596, 582.888, 52967.772 24/09/13,05:20:11,17,09,1, 11.9,1,1, 13.091, 10191.573, 582.881, 52967.769 24/09/13,05:20:11,18,09,1, 11.9,1,1, 13.091, 10191.526, 582.895, 52967.846 24/09/13,05:20:11,19,09,1, 11.9,1,1, 13.091, 10191.443, 582.869, 52967.805 24/09/13,05:20:12,00,09,1, 11.9,1,1, 13.092, 10191.438, 582.869, 52967.805 24/09/13,05:20:12,01,09,1, 11.9,1,1, 13.092, 10191.357, 582.848, 52967.845 24/09/13,05:20:12,02,09,1, 11.9,1,1, 13.092, 10191.312, 582.845, 52967.827 24/09/13,05:20:12,03,09,1, 11.9,1,1, 13.092, 10191.224, 582.831, 52967.816 24/09/13,05:20:12,04,09,1, 11.9,1,1, 13.092, 10191.198, 582.844, 52967.864 24/09/13,05:20:12,05,09,1, 11.9,1,1, 13.092, 10191.138, 582.821, 52967.892 24/09/13,05:20:12,06,09,1, 11.9,1,1, 13.092, 10191.100, 582.791, 52967.861 24/09/13,05:20:12,07,09,1, 11.9,1,1, 13.092, 10191.033, 582.836, 52967.879 24/09/13,05:20:12,08,09,1, 11.9,1,1, 13.092, 10190.975, 582.777, 52967.813 24/09/13,05:20:12,09,09,1, 11.9,1,1, 13.092, 10190.927, 582.783, 52967.888 24/09/13,05:20:12,10,09,1, 11.9,1,1, 13.092, 10190.867, 582.739, 52967.827 24/09/13,05:20:12,11,09,1, 11.9,1,1, 13.092, 10190.798, 582.761, 52967.883 24/09/13,05:20:12,12,09,1, 11.9,1,1, 13.092, 10190.755, 582.754, 52967.906 24/09/13,05:20:12,13,09,1, 11.9,1,1, 13.092, 10190.689, 582.739, 52967.902 24/09/13,05:20:12,14,09,1, 11.9,1,1, 13.092, 10190.649, 582.714, 52967.925 24/09/13,05:20:12,15,09,1, 11.9,1,1, 13.092, 10190.590, 582.718, 52967.851 24/09/13,05:20:12,16,09,1, 11.9,1,1, 13.092, 10190.507, 582.684, 52967.869 24/09/13,05:20:12,17,09,1, 11.9,1,1, 13.092, 10190.481, 582.695, 52967.937 24/09/13,05:20:12,18,09,1, 11.9,1,1, 13.092, 10190.428, 582.676, 52967.950 24/09/13,05:20:12,19,09,1, 11.9,1,1, 13.092, 10190.391, 582.679, 52967.922 24/09/13,05:20:13,00,09,1, 11.9,1,1, 13.095, 10190.387, 582.679, 52967.922 24/09/13,05:20:13,01,09,1, 11.9,1,1, 13.095, 10190.272, 582.630, 52967.937 24/09/13,05:20:13,02,09,1, 11.9,1,1, 13.095, 10190.191, 582.645, 52967.941 24/09/13,05:20:13,03,09,1, 11.9,1,1, 13.095, 10190.165, 582.626, 52967.950 24/09/13,05:20:13,04,09,1, 11.9,1,1, 13.095, 10190.139, 582.603, 52967.965 24/09/13,05:20:13,05,09,1, 11.9,1,1, 13.095, 10190.083, 582.585, 52967.923 24/09/13,05:20:13,06,09,1, 11.9,1,1, 13.095, 10190.037, 582.605, 52967.935 24/09/13,05:20:13,07,09,1, 11.9,1,1, 13.095, 10189.967, 582.569, 52967.984 24/09/13,05:20:13,08,09,1, 11.9,1,1, 13.095, 10189.948, 582.565, 52967.972 24/09/13,05:20:13,09,09,1, 11.9,1,1, 13.095, 10189.890, 582.551, 52967.956 24/09/13,05:20:13,10,09,1, 11.9,1,1, 13.095, 10189.853, 582.562, 52968.040 24/09/13,05:20:13,11,09,1, 11.9,1,1, 13.095, 10189.820, 582.549, 52967.992 24/09/13,05:20:13,12,09,1, 11.9,1,1, 13.095, 10189.760, 582.531, 52967.983 24/09/13,05:20:13,13,09,1, 11.9,1,1, 13.095, 10189.735, 582.513, 52967.987 24/09/13,05:20:13,14,09,1, 11.9,1,1, 13.095, 10189.700, 582.503, 52968.014 24/09/13,05:20:13,15,09,1, 11.9,1,1, 13.095, 10189.662, 582.505, 52968.041 24/09/13,05:20:13,16,09,1, 11.9,1,1, 13.095, 10189.607, 582.489, 52968.041 24/09/13,05:20:13,17,09,1, 11.9,1,1, 13.095, 10189.559, 582.513, 52968.036 24/09/13,05:20:13,18,09,1, 11.9,1,1, 13.095, 10189.524, 582.470, 52968.029 24/09/13,05:20:13,19,09,1, 11.9,1,1, 13.095, 10189.485, 582.485, 52968.056 24/09/13,05:20:14,00,10,1, 11.8,1,1, 13.094, 10189.477, 582.485, 52968.056 24/09/13,05:20:14,01,10,1, 11.8,1,1, 13.094, 10189.442, 582.458, 52968.096 24/09/13,05:20:14,02,10,1, 11.8,1,1, 13.094, 10189.395, 582.430, 52967.986 24/09/13,05:20:14,03,10,1, 11.8,1,1, 13.094, 10189.365, 582.459, 52968.044 24/09/13,05:20:14,04,10,1, 11.8,1,1, 13.094, 10189.338, 582.430, 52968.000 24/09/13,05:20:14,05,10,1, 11.8,1,1, 13.094, 10189.298, 582.430, 52968.051 24/09/13,05:20:14,06,10,1, 11.8,1,1, 13.094, 10189.270, 582.442, 52968.025 24/09/13,05:20:14,07,10,1, 11.8,1,1, 13.094, 10189.253, 582.450, 52968.031 24/09/13,05:20:14,08,10,1, 11.8,1,1, 13.094, 10189.229, 582.438, 52967.992 24/09/13,05:20:14,09,10,1, 11.8,1,1, 13.094, 10189.181, 582.460, 52968.115 24/09/13,05:20:14,10,10,1, 11.8,1,1, 13.094, 10189.178, 582.439, 52968.074 24/09/13,05:20:14,11,10,1, 11.8,1,1, 13.094, 10189.158, 582.433, 52968.067 24/09/13,05:20:14,12,10,1, 11.8,1,1, 13.094, 10189.123, 582.452, 52968.101 24/09/13,05:20:14,13,10,1, 11.8,1,1, 13.094, 10189.117, 582.398, 52968.126 24/09/13,05:20:14,14,10,1, 11.8,1,1, 13.094, 10189.093, 582.414, 52968.120 24/09/13,05:20:14,15,10,1, 11.8,1,1, 13.094, 10189.065, 582.426, 52968.121 24/09/13,05:20:14,16,10,1, 11.8,1,1, 13.094, 10189.083, 582.412, 52968.146 24/09/13,05:20:14,17,10,1, 11.8,1,1, 13.094, 10189.080, 582.409, 52968.123 24/09/13,05:20:14,18,10,1, 11.8,1,1, 13.094, 10189.057, 582.435, 52968.119 24/09/13,05:20:14,19,10,1, 11.8,1,1, 13.094, 10189.036, 582.415, 52968.161 24/09/13,05:20:15,00,09,1, 11.9,1,1, 13.090, 10189.035, 582.415, 52968.161 24/09/13,05:20:15,01,09,1, 11.9,1,1, 13.090, 10189.037, 582.423, 52968.155 24/09/13,05:20:15,02,09,1, 11.9,1,1, 13.090, 10189.017, 582.429, 52968.125 24/09/13,05:20:15,03,09,1, 11.9,1,1, 13.090, 10189.024, 582.404, 52968.173 24/09/13,05:20:15,04,09,1, 11.9,1,1, 13.090, 10189.048, 582.441, 52968.248 24/09/13,05:20:15,05,09,1, 11.9,1,1, 13.090, 10189.022, 582.425, 52968.178 24/09/13,05:20:15,06,09,1, 11.9,1,1, 13.090, 10189.060, 582.416, 52968.250 24/09/13,05:20:15,07,09,1, 11.9,1,1, 13.090, 10189.044, 582.427, 52968.241 24/09/13,05:20:15,08,09,1, 11.9,1,1, 13.090, 10189.040, 582.401, 52968.242 24/09/13,05:20:15,09,09,1, 11.9,1,1, 13.090, 10189.028, 582.424, 52968.245 24/09/13,05:20:15,10,09,1, 11.9,1,1, 13.090, 10189.069, 582.405, 52968.266 24/09/13,05:20:15,11,09,1, 11.9,1,1, 13.090, 10189.076, 582.414, 52968.285 24/09/13,05:20:15,12,09,1, 11.9,1,1, 13.090, 10189.076, 582.432, 52968.252 24/09/13,05:20:15,13,09,1, 11.9,1,1, 13.090, 10189.072, 582.434, 52968.242 24/09/13,05:20:15,14,09,1, 11.9,1,1, 13.090, 10189.102, 582.424, 52968.261 24/09/13,05:20:15,15,09,1, 11.9,1,1, 13.090, 10189.100, 582.421, 52968.258 24/09/13,05:20:15,16,09,1, 11.9,1,1, 13.090, 10189.125, 582.449, 52968.256 24/09/13,05:20:15,17,09,1, 11.9,1,1, 13.090, 10189.141, 582.434, 52968.247 24/09/13,05:20:15,18,09,1, 11.9,1,1, 13.090, 10189.144, 582.461, 52968.340 24/09/13,05:20:15,19,09,1, 11.9,1,1, 13.090, 10189.150, 582.440, 52968.316 24/09/13,05:20:16,00,08,1, 11.9,1,1, 13.093, 10189.143, 582.440, 52968.316 24/09/13,05:20:16,01,08,1, 11.9,1,1, 13.093, 10189.187, 582.456, 52968.280 24/09/13,05:20:16,02,08,1, 11.9,1,1, 13.093, 10189.186, 582.435, 52968.339 24/09/13,05:20:16,03,08,1, 11.9,1,1, 13.093, 10189.213, 582.419, 52968.320 24/09/13,05:20:16,04,08,1, 11.9,1,1, 13.093, 10189.222, 582.441, 52968.382 24/09/13,05:20:16,05,08,1, 11.9,1,1, 13.093, 10189.230, 582.462, 52968.364 24/09/13,05:20:16,06,08,1, 11.9,1,1, 13.093, 10189.230, 582.429, 52968.356 24/09/13,05:20:16,07,08,1, 11.9,1,1, 13.093, 10189.251, 582.425, 52968.321 24/09/13,05:20:16,08,08,1, 11.9,1,1, 13.093, 10189.275, 582.437, 52968.349 24/09/13,05:20:16,09,08,1, 11.9,1,1, 13.093, 10189.286, 582.433, 52968.384 24/09/13,05:20:16,10,08,1, 11.9,1,1, 13.093, 10189.288, 582.450, 52968.331 24/09/13,05:20:16,11,08,1, 11.9,1,1, 13.093, 10189.314, 582.470, 52968.408 24/09/13,05:20:16,12,08,1, 11.9,1,1, 13.093, 10189.311, 582.489, 52968.455 24/09/13,05:20:16,13,08,1, 11.9,1,1, 13.093, 10189.308, 582.480, 52968.416 24/09/13,05:20:16,14,08,1, 11.9,1,1, 13.093, 10189.328, 582.490, 52968.371 24/09/13,05:20:16,15,08,1, 11.9,1,1, 13.093, 10189.295, 582.502, 52968.420 24/09/13,05:20:16,16,08,1, 11.9,1,1, 13.093, 10189.332, 582.492, 52968.422 24/09/13,05:20:16,17,08,1, 11.9,1,1, 13.093, 10189.336, 582.503, 52968.346 24/09/13,05:20:16,18,08,1, 11.9,1,1, 13.093, 10189.321, 582.519, 52968.402 24/09/13,05:20:16,19,08,1, 11.9,1,1, 13.093, 10189.362, 582.525, 52968.411 24/09/13,05:20:17,00,09,1, 11.9,1,1, 13.092, 10189.360, 582.525, 52968.411 24/09/13,05:20:17,01,09,1, 11.9,1,1, 13.092, 10189.361, 582.545, 52968.474 24/09/13,05:20:17,02,09,1, 11.9,1,1, 13.092, 10189.362, 582.521, 52968.462 24/09/13,05:20:17,03,09,1, 11.9,1,1, 13.092, 10189.361, 582.545, 52968.453 24/09/13,05:20:17,04,09,1, 11.9,1,1, 13.092, 10189.360, 582.537, 52968.479 24/09/13,05:20:17,05,09,1, 11.9,1,1, 13.092, 10189.374, 582.546, 52968.421 24/09/13,05:20:17,06,09,1, 11.9,1,1, 13.092, 10189.345, 582.546, 52968.422 24/09/13,05:20:17,07,09,1, 11.9,1,1, 13.092, 10189.376, 582.544, 52968.439 24/09/13,05:20:17,08,09,1, 11.9,1,1, 13.092, 10189.365, 582.530, 52968.473 24/09/13,05:20:17,09,09,1, 11.9,1,1, 13.092, 10189.357, 582.536, 52968.405 24/09/13,05:20:17,10,09,1, 11.9,1,1, 13.092, 10189.343, 582.587, 52968.491 24/09/13,05:20:17,11,09,1, 11.9,1,1, 13.092, 10189.331, 582.566, 52968.453 24/09/13,05:20:17,12,09,1, 11.9,1,1, 13.092, 10189.334, 582.574, 52968.520 24/09/13,05:20:17,13,09,1, 11.9,1,1, 13.092, 10189.345, 582.597, 52968.500 24/09/13,05:20:17,14,09,1, 11.9,1,1, 13.092, 10189.321, 582.599, 52968.466 24/09/13,05:20:17,15,09,1, 11.9,1,1, 13.092, 10189.301, 582.597, 52968.537 24/09/13,05:20:17,16,09,1, 11.9,1,1, 13.092, 10189.297, 582.619, 52968.482 24/09/13,05:20:17,17,09,1, 11.9,1,1, 13.092, 10189.283, 582.608, 52968.520 24/09/13,05:20:17,18,09,1, 11.9,1,1, 13.092, 10189.304, 582.594, 52968.521 24/09/13,05:20:17,19,09,1, 11.9,1,1, 13.092, 10189.282, 582.611, 52968.513 24/09/13,05:20:18,00,09,1, 11.9,1,1, 13.092, 10189.277, 582.611, 52968.513 24/09/13,05:20:18,01,09,1, 11.9,1,1, 13.092, 10189.295, 582.607, 52968.464 24/09/13,05:20:18,02,09,1, 11.9,1,1, 13.092, 10189.274, 582.603, 52968.538 24/09/13,05:20:18,03,09,1, 11.9,1,1, 13.092, 10189.295, 582.605, 52968.485 24/09/13,05:20:18,04,09,1, 11.9,1,1, 13.092, 10189.254, 582.610, 52968.428 24/09/13,05:20:18,05,09,1, 11.9,1,1, 13.092, 10189.217, 582.604, 52968.463 24/09/13,05:20:18,06,09,1, 11.9,1,1, 13.092, 10189.245, 582.586, 52968.489 24/09/13,05:20:18,07,09,1, 11.9,1,1, 13.092, 10189.213, 582.590, 52968.491 24/09/13,05:20:18,08,09,1, 11.9,1,1, 13.092, 10189.181, 582.604, 52968.449 24/09/13,05:20:18,09,09,1, 11.9,1,1, 13.092, 10189.205, 582.595, 52968.530 24/09/13,05:20:18,10,09,1, 11.9,1,1, 13.092, 10189.158, 582.594, 52968.555 24/09/13,05:20:18,11,09,1, 11.9,1,1, 13.092, 10189.148, 582.585, 52968.539 24/09/13,05:20:18,12,09,1, 11.9,1,1, 13.092, 10189.157, 582.581, 52968.506 24/09/13,05:20:18,13,09,1, 11.9,1,1, 13.092, 10189.124, 582.592, 52968.545 24/09/13,05:20:18,14,09,1, 11.9,1,1, 13.092, 10189.103, 582.576, 52968.527 24/09/13,05:20:18,15,09,1, 11.9,1,1, 13.092, 10189.087, 582.560, 52968.549 24/09/13,05:20:18,16,09,1, 11.9,1,1, 13.092, 10189.067, 582.573, 52968.576 24/09/13,05:20:18,17,09,1, 11.9,1,1, 13.092, 10189.051, 582.564, 52968.515 24/09/13,05:20:18,18,09,1, 11.9,1,1, 13.092, 10189.033, 582.567, 52968.576 24/09/13,05:20:18,19,09,1, 11.9,1,1, 13.092, 10189.027, 582.581, 52968.572 24/09/13,05:20:19,00,09,1, 11.9,1,1, 13.092, 10189.027, 582.581, 52968.572 24/09/13,05:20:19,01,09,1, 11.9,1,1, 13.092, 10189.002, 582.559, 52968.468 24/09/13,05:20:19,02,09,1, 11.9,1,1, 13.092, 10188.984, 582.548, 52968.549 24/09/13,05:20:19,03,09,1, 11.9,1,1, 13.092, 10188.958, 582.524, 52968.466 24/09/13,05:20:19,04,09,1, 11.9,1,1, 13.092, 10188.930, 582.508, 52968.495 24/09/13,05:20:19,05,09,1, 11.9,1,1, 13.092, 10188.926, 582.506, 52968.484 24/09/13,05:20:19,06,09,1, 11.9,1,1, 13.092, 10188.890, 582.509, 52968.571 24/09/13,05:20:19,07,09,1, 11.9,1,1, 13.092, 10188.896, 582.538, 52968.533 24/09/13,05:20:19,08,09,1, 11.9,1,1, 13.092, 10188.861, 582.497, 52968.464 24/09/13,05:20:19,09,09,1, 11.9,1,1, 13.092, 10188.838, 582.508, 52968.499 24/09/13,05:20:19,10,09,1, 11.9,1,1, 13.092, 10188.845, 582.466, 52968.221 24/09/13,05:20:19,11,09,1, 11.9,1,1, 13.092, 10188.770, 582.483, 52968.539 24/09/13,05:20:19,12,09,1, 11.9,1,1, 13.092, 10188.778, 582.489, 52968.504 24/09/13,05:20:19,13,09,1, 11.9,1,1, 13.092, 10188.755, 582.487, 52968.514 24/09/13,05:20:19,14,09,1, 11.9,1,1, 13.092, 10188.746, 582.488, 52968.500 24/09/13,05:20:19,15,09,1, 11.9,1,1, 13.092, 10188.716, 582.468, 52968.535 24/09/13,05:20:19,16,09,1, 11.9,1,1, 13.092, 10188.724, 582.473, 52968.487 24/09/13,05:20:19,17,09,1, 11.9,1,1, 13.092, 10188.700, 582.492, 52968.562 24/09/13,05:20:19,18,09,1, 11.9,1,1, 13.092, 10188.674, 582.488, 52968.543 24/09/13,05:20:19,19,09,1, 11.9,1,1, 13.092, 10188.660, 582.466, 52968.471 24/09/13,05:20:20,00,10,1, 11.9,1,1, 13.088, 10188.659, 582.466, 52968.471 24/09/13,05:20:20,01,10,1, 11.9,1,1, 13.088, 10188.643, 582.468, 52968.495 24/09/13,05:20:20,02,10,1, 11.9,1,1, 13.088, 10188.594, 582.492, 52968.467 24/09/13,05:20:20,03,10,1, 11.9,1,1, 13.088, 10188.594, 582.465, 52968.487 24/09/13,05:20:20,04,10,1, 11.9,1,1, 13.088, 10188.577, 582.470, 52968.555 24/09/13,05:20:20,05,10,1, 11.9,1,1, 13.088, 10188.584, 582.462, 52968.564 24/09/13,05:20:20,06,10,1, 11.9,1,1, 13.088, 10188.553, 582.445, 52968.553 24/09/13,05:20:20,07,10,1, 11.9,1,1, 13.088, 10188.523, 582.489, 52968.538 24/09/13,05:20:20,08,10,1, 11.9,1,1, 13.088, 10188.520, 582.497, 52968.517 24/09/13,05:20:20,09,10,1, 11.9,1,1, 13.088, 10188.500, 582.494, 52968.533 24/09/13,05:20:20,10,10,1, 11.9,1,1, 13.088, 10188.495, 582.508, 52968.553 24/09/13,05:20:20,11,10,1, 11.9,1,1, 13.088, 10188.457, 582.531, 52968.539 24/09/13,05:20:20,12,10,1, 11.9,1,1, 13.088, 10188.461, 582.532, 52968.590 24/09/13,05:20:20,13,10,1, 11.9,1,1, 13.088, 10188.435, 582.541, 52968.573 24/09/13,05:20:20,14,10,1, 11.9,1,1, 13.088, 10188.438, 582.549, 52968.599 24/09/13,05:20:20,15,10,1, 11.9,1,1, 13.088, 10188.411, 582.537, 52968.526 24/09/13,05:20:20,16,10,1, 11.9,1,1, 13.088, 10188.425, 582.576, 52968.548 24/09/13,05:20:20,17,10,1, 11.9,1,1, 13.088, 10188.388, 582.554, 52968.562 24/09/13,05:20:20,18,10,1, 11.9,1,1, 13.088, 10188.381, 582.573, 52968.547 24/09/13,05:20:20,19,10,1, 11.9,1,1, 13.088, 10188.368, 582.579, 52968.591 24/09/13,05:20:21,00,09,1, 11.9,1,1, 13.089, 10188.367, 582.579, 52968.591 24/09/13,05:20:21,01,09,1, 11.9,1,1, 13.089, 10188.334, 582.627, 52968.603 24/09/13,05:20:21,02,09,1, 11.9,1,1, 13.089, 10188.305, 582.636, 52968.618 24/09/13,05:20:21,03,09,1, 11.9,1,1, 13.089, 10188.346, 582.639, 52968.529 24/09/13,05:20:21,04,09,1, 11.9,1,1, 13.089, 10188.327, 582.645, 52968.602 24/09/13,05:20:21,05,09,1, 11.9,1,1, 13.089, 10188.322, 582.674, 52968.626 24/09/13,05:20:21,06,09,1, 11.9,1,1, 13.089, 10188.290, 582.703, 52968.660 24/09/13,05:20:21,07,09,1, 11.9,1,1, 13.089, 10188.287, 582.733, 52968.697 24/09/13,05:20:21,08,09,1, 11.9,1,1, 13.089, 10188.277, 582.761, 52968.663 24/09/13,05:20:21,09,09,1, 11.9,1,1, 13.089, 10188.266, 582.743, 52968.744 24/09/13,05:20:21,10,09,1, 11.9,1,1, 13.089, 10188.251, 582.782, 52968.710 24/09/13,05:20:21,11,09,1, 11.9,1,1, 13.089, 10188.253, 582.790, 52968.670 24/09/13,05:20:21,12,09,1, 11.9,1,1, 13.089, 10188.252, 582.809, 52968.657 24/09/13,05:20:21,13,09,1, 11.9,1,1, 13.089, 10188.214, 582.841, 52968.786 24/09/13,05:20:21,14,09,1, 11.9,1,1, 13.089, 10188.224, 582.848, 52968.742 24/09/13,05:20:21,15,09,1, 11.9,1,1, 13.089, 10188.224, 582.892, 52968.705 24/09/13,05:20:21,16,09,1, 11.9,1,1, 13.089, 10188.215, 582.910, 52968.802 24/09/13,05:20:21,17,09,1, 11.9,1,1, 13.089, 10188.193, 582.951, 52968.738 24/09/13,05:20:21,18,09,1, 11.9,1,1, 13.089, 10188.206, 582.982, 52968.789 24/09/13,05:20:21,19,09,1, 11.9,1,1, 13.089, 10188.187, 582.981, 52968.794 24/09/13,05:20:22,00,09,1, 11.9,1,1, 13.090, 10188.184, 582.981, 52968.794 24/09/13,05:20:22,01,09,1, 11.9,1,1, 13.090, 10188.201, 583.043, 52968.831 24/09/13,05:20:22,02,09,1, 11.9,1,1, 13.090, 10188.193, 583.076, 52968.872 24/09/13,05:20:22,03,09,1, 11.9,1,1, 13.090, 10188.178, 583.097, 52968.819 24/09/13,05:20:22,04,09,1, 11.9,1,1, 13.090, 10188.178, 583.123, 52968.822 24/09/13,05:20:22,05,09,1, 11.9,1,1, 13.090, 10188.178, 583.163, 52968.851 24/09/13,05:20:22,06,09,1, 11.9,1,1, 13.090, 10188.197, 583.189, 52968.911 24/09/13,05:20:22,07,09,1, 11.9,1,1, 13.090, 10188.184, 583.196, 52968.806 24/09/13,05:20:22,08,09,1, 11.9,1,1, 13.090, 10188.203, 583.222, 52968.934 24/09/13,05:20:22,09,09,1, 11.9,1,1, 13.090, 10188.210, 583.257, 52968.908 24/09/13,05:20:22,10,09,1, 11.9,1,1, 13.090, 10188.201, 583.282, 52968.948 24/09/13,05:20:22,11,09,1, 11.9,1,1, 13.090, 10188.224, 583.306, 52968.961 24/09/13,05:20:22,12,09,1, 11.9,1,1, 13.090, 10188.218, 583.374, 52968.964 24/09/13,05:20:22,13,09,1, 11.9,1,1, 13.090, 10188.203, 583.381, 52968.997 24/09/13,05:20:22,14,09,1, 11.9,1,1, 13.090, 10188.201, 583.393, 52968.948 24/09/13,05:20:22,15,09,1, 11.9,1,1, 13.090, 10188.200, 583.420, 52969.008 24/09/13,05:20:22,16,09,1, 11.9,1,1, 13.090, 10188.189, 583.446, 52968.965 24/09/13,05:20:22,17,09,1, 11.9,1,1, 13.090, 10188.180, 583.458, 52968.959 24/09/13,05:20:22,18,09,1, 11.9,1,1, 13.090, 10188.171, 583.462, 52969.013 24/09/13,05:20:22,19,09,1, 11.9,1,1, 13.090, 10188.158, 583.486, 52969.025 24/09/13,05:20:23,00,09,1, 11.8,1,1, 13.084, 10188.150, 583.486, 52969.025 24/09/13,05:20:23,01,09,1, 11.8,1,1, 13.084, 10188.146, 583.535, 52969.020 24/09/13,05:20:23,02,09,1, 11.8,1,1, 13.084, 10188.156, 583.559, 52968.984 24/09/13,05:20:23,03,09,1, 11.8,1,1, 13.084, 10188.120, 583.571, 52969.025 24/09/13,05:20:23,04,09,1, 11.8,1,1, 13.084, 10188.130, 583.570, 52969.044 24/09/13,05:20:23,05,09,1, 11.8,1,1, 13.084, 10188.110, 583.595, 52969.071 24/09/13,05:20:23,06,09,1, 11.8,1,1, 13.084, 10188.081, 583.608, 52969.069 24/09/13,05:20:23,07,09,1, 11.8,1,1, 13.084, 10188.043, 583.640, 52969.071 24/09/13,05:20:23,08,09,1, 11.8,1,1, 13.084, 10188.039, 583.682, 52969.056 24/09/13,05:20:23,09,09,1, 11.8,1,1, 13.084, 10188.067, 583.666, 52969.073 24/09/13,05:20:23,10,09,1, 11.8,1,1, 13.084, 10188.021, 583.702, 52969.070 24/09/13,05:20:23,11,09,1, 11.8,1,1, 13.084, 10188.026, 583.719, 52969.093 24/09/13,05:20:23,12,09,1, 11.8,1,1, 13.084, 10188.000, 583.759, 52969.141 24/09/13,05:20:23,13,09,1, 11.8,1,1, 13.084, 10187.993, 583.787, 52969.106 24/09/13,05:20:23,14,09,1, 11.8,1,1, 13.084, 10187.983, 583.796, 52969.179 24/09/13,05:20:23,15,09,1, 11.8,1,1, 13.084, 10187.953, 583.830, 52969.115 24/09/13,05:20:23,16,09,1, 11.8,1,1, 13.084, 10187.888, 583.848, 52969.114 24/09/13,05:20:23,17,09,1, 11.8,1,1, 13.084, 10187.896, 583.873, 52969.087 24/09/13,05:20:23,18,09,1, 11.8,1,1, 13.084, 10187.883, 583.890, 52969.138 24/09/13,05:20:23,19,09,1, 11.8,1,1, 13.084, 10187.883, 583.916, 52969.248 24/09/13,05:20:24,00,08,1, 11.9,1,1, 13.094, 10187.875, 583.916, 52969.248 24/09/13,05:20:24,01,08,1, 11.9,1,1, 13.094, 10187.837, 583.930, 52969.210 24/09/13,05:20:24,02,08,1, 11.9,1,1, 13.094, 10187.828, 583.940, 52969.179 24/09/13,05:20:24,03,08,1, 11.9,1,1, 13.094, 10187.821, 583.982, 52969.207 24/09/13,05:20:24,04,08,1, 11.9,1,1, 13.094, 10187.791, 583.966, 52969.232 24/09/13,05:20:24,05,08,1, 11.9,1,1, 13.094, 10187.762, 583.964, 52969.212 24/09/13,05:20:24,06,08,1, 11.9,1,1, 13.094, 10187.757, 583.993, 52969.265 24/09/13,05:20:24,07,08,1, 11.9,1,1, 13.094, 10187.715, 583.974, 52969.237 24/09/13,05:20:24,08,08,1, 11.9,1,1, 13.094, 10187.683, 584.017, 52969.237 24/09/13,05:20:24,09,08,1, 11.9,1,1, 13.094, 10187.660, 584.015, 52969.280 24/09/13,05:20:24,10,08,1, 11.9,1,1, 13.094, 10187.666, 584.031, 52969.260 24/09/13,05:20:24,11,08,1, 11.9,1,1, 13.094, 10187.658, 584.049, 52969.235 24/09/13,05:20:24,12,08,1, 11.9,1,1, 13.094, 10187.647, 584.066, 52969.246 24/09/13,05:20:24,13,08,1, 11.9,1,1, 13.094, 10187.623, 584.071, 52969.244 24/09/13,05:20:24,14,08,1, 11.9,1,1, 13.094, 10187.603, 584.080, 52969.239 24/09/13,05:20:24,15,08,1, 11.9,1,1, 13.094, 10187.570, 584.066, 52969.235 24/09/13,05:20:24,16,08,1, 11.9,1,1, 13.094, 10187.555, 584.093, 52969.265 24/09/13,05:20:24,17,08,1, 11.9,1,1, 13.094, 10187.511, 584.071, 52969.210 24/09/13,05:20:24,18,08,1, 11.9,1,1, 13.094, 10187.487, 584.082, 52969.274 24/09/13,05:20:24,19,08,1, 11.9,1,1, 13.094, 10187.483, 584.082, 52969.259 24/09/13,05:20:25,00,09,1, 11.9,1,1, 13.092, 10187.483, 584.082, 52969.259 24/09/13,05:20:25,01,09,1, 11.9,1,1, 13.092, 10187.487, 584.086, 52969.213 24/09/13,05:20:25,02,09,1, 11.9,1,1, 13.092, 10187.446, 584.099, 52969.261 24/09/13,05:20:25,03,09,1, 11.9,1,1, 13.092, 10187.418, 584.082, 52969.232 24/09/13,05:20:25,04,09,1, 11.9,1,1, 13.092, 10187.394, 584.084, 52969.267 24/09/13,05:20:25,05,09,1, 11.9,1,1, 13.092, 10187.361, 584.055, 52969.300 24/09/13,05:20:25,06,09,1, 11.9,1,1, 13.092, 10187.335, 584.063, 52969.278 24/09/13,05:20:25,07,09,1, 11.9,1,1, 13.092, 10187.366, 584.054, 52969.281 24/09/13,05:20:25,08,09,1, 11.9,1,1, 13.092, 10187.333, 584.042, 52969.259 24/09/13,05:20:25,09,09,1, 11.9,1,1, 13.092, 10187.321, 584.040, 52969.264 24/09/13,05:20:25,10,09,1, 11.9,1,1, 13.092, 10187.293, 584.043, 52969.226 24/09/13,05:20:25,11,09,1, 11.9,1,1, 13.092, 10187.291, 584.025, 52969.315 24/09/13,05:20:25,12,09,1, 11.9,1,1, 13.092, 10187.276, 584.032, 52969.291 24/09/13,05:20:25,13,09,1, 11.9,1,1, 13.092, 10187.233, 584.014, 52969.270 24/09/13,05:20:25,14,09,1, 11.9,1,1, 13.092, 10187.251, 584.005, 52969.235 24/09/13,05:20:25,15,09,1, 11.9,1,1, 13.092, 10187.230, 584.024, 52969.317 24/09/13,05:20:25,16,09,1, 11.9,1,1, 13.092, 10187.195, 584.018, 52969.306 24/09/13,05:20:25,17,09,1, 11.9,1,1, 13.092, 10187.187, 584.013, 52969.330 24/09/13,05:20:25,18,09,1, 11.9,1,1, 13.092, 10187.189, 583.996, 52969.313 24/09/13,05:20:25,19,09,1, 11.9,1,1, 13.092, 10187.176, 583.968, 52969.290 24/09/13,05:20:26,00,09,1, 11.9,1,1, 13.089, 10187.174, 583.968, 52969.290 24/09/13,05:20:26,01,09,1, 11.9,1,1, 13.089, 10187.176, 583.976, 52969.330 24/09/13,05:20:26,02,09,1, 11.9,1,1, 13.089, 10187.172, 583.995, 52969.272 24/09/13,05:20:26,03,09,1, 11.9,1,1, 13.089, 10187.159, 583.969, 52969.257 24/09/13,05:20:26,04,09,1, 11.9,1,1, 13.089, 10187.193, 583.981, 52969.362 24/09/13,05:20:26,05,09,1, 11.9,1,1, 13.089, 10187.156, 583.954, 52969.319 24/09/13,05:20:26,06,09,1, 11.9,1,1, 13.089, 10187.164, 583.945, 52969.312 24/09/13,05:20:26,07,09,1, 11.9,1,1, 13.089, 10187.141, 583.938, 52969.288 24/09/13,05:20:26,08,09,1, 11.9,1,1, 13.089, 10187.133, 583.949, 52969.285 24/09/13,05:20:26,09,09,1, 11.9,1,1, 13.089, 10187.167, 583.936, 52969.322 24/09/13,05:20:26,10,09,1, 11.9,1,1, 13.089, 10187.132, 583.954, 52969.304 24/09/13,05:20:26,11,09,1, 11.9,1,1, 13.089, 10187.138, 583.963, 52969.352 24/09/13,05:20:26,12,09,1, 11.9,1,1, 13.089, 10187.142, 583.963, 52969.289 24/09/13,05:20:26,13,09,1, 11.9,1,1, 13.089, 10187.145, 583.967, 52969.346 24/09/13,05:20:26,14,09,1, 11.9,1,1, 13.089, 10187.135, 583.999, 52969.394 24/09/13,05:20:26,15,09,1, 11.9,1,1, 13.089, 10187.104, 584.003, 52969.404 24/09/13,05:20:26,16,09,1, 11.9,1,1, 13.089, 10187.103, 584.013, 52969.367 24/09/13,05:20:26,17,09,1, 11.9,1,1, 13.089, 10187.084, 584.009, 52969.435 24/09/13,05:20:26,18,09,1, 11.9,1,1, 13.089, 10187.083, 584.008, 52969.390 24/09/13,05:20:26,19,09,1, 11.9,1,1, 13.089, 10187.051, 584.033, 52969.387 24/09/13,05:20:27,00,08,1, 11.9,1,1, 13.094, 10187.049, 584.033, 52969.387 24/09/13,05:20:27,01,08,1, 11.9,1,1, 13.094, 10187.052, 584.050, 52969.402 24/09/13,05:20:27,02,08,1, 11.9,1,1, 13.094, 10187.064, 584.028, 52969.445 24/09/13,05:20:27,03,08,1, 11.9,1,1, 13.094, 10187.038, 584.051, 52969.504 24/09/13,05:20:27,04,08,1, 11.9,1,1, 13.094, 10187.023, 584.078, 52969.430 24/09/13,05:20:27,05,08,1, 11.9,1,1, 13.094, 10186.999, 584.064, 52969.417 24/09/13,05:20:27,06,08,1, 11.9,1,1, 13.094, 10187.001, 584.071, 52969.422 24/09/13,05:20:27,07,08,1, 11.9,1,1, 13.094, 10186.973, 584.071, 52969.432 24/09/13,05:20:27,08,08,1, 11.9,1,1, 13.094, 10186.956, 584.081, 52969.471 24/09/13,05:20:27,09,08,1, 11.9,1,1, 13.094, 10186.972, 584.093, 52969.461 24/09/13,05:20:27,10,08,1, 11.9,1,1, 13.094, 10186.938, 584.098, 52969.547 24/09/13,05:20:27,11,08,1, 11.9,1,1, 13.094, 10186.924, 584.119, 52969.489 24/09/13,05:20:27,12,08,1, 11.9,1,1, 13.094, 10186.913, 584.121, 52969.567 24/09/13,05:20:27,13,08,1, 11.9,1,1, 13.094, 10186.898, 584.127, 52969.570 24/09/13,05:20:27,14,08,1, 11.9,1,1, 13.094, 10186.879, 584.139, 52969.568 24/09/13,05:20:27,15,08,1, 11.9,1,1, 13.094, 10186.887, 584.170, 52969.590 24/09/13,05:20:27,16,08,1, 11.9,1,1, 13.094, 10186.873, 584.152, 52969.603 24/09/13,05:20:27,17,08,1, 11.9,1,1, 13.094, 10186.884, 584.163, 52969.623 24/09/13,05:20:27,18,08,1, 11.9,1,1, 13.094, 10186.866, 584.154, 52969.604 24/09/13,05:20:27,19,08,1, 11.9,1,1, 13.094, 10186.885, 584.161, 52969.637 24/09/13,05:20:28,00,09,1, 11.9,1,1, 13.093, 10186.882, 584.161, 52969.637 24/09/13,05:20:28,01,09,1, 11.9,1,1, 13.093, 10186.861, 584.173, 52969.646 24/09/13,05:20:28,02,09,1, 11.9,1,1, 13.093, 10186.862, 584.176, 52969.704 24/09/13,05:20:28,03,09,1, 11.9,1,1, 13.093, 10186.861, 584.178, 52969.676 24/09/13,05:20:28,04,09,1, 11.9,1,1, 13.093, 10186.858, 584.170, 52969.644 24/09/13,05:20:28,05,09,1, 11.9,1,1, 13.093, 10186.838, 584.181, 52969.706 24/09/13,05:20:28,06,09,1, 11.9,1,1, 13.093, 10186.848, 584.198, 52969.650 24/09/13,05:20:28,07,09,1, 11.9,1,1, 13.093, 10186.858, 584.191, 52969.705 24/09/13,05:20:28,08,09,1, 11.9,1,1, 13.093, 10186.831, 584.220, 52969.818 24/09/13,05:20:28,09,09,1, 11.9,1,1, 13.093, 10186.855, 584.194, 52969.748 24/09/13,05:20:28,10,09,1, 11.9,1,1, 13.093, 10186.854, 584.192, 52969.742 24/09/13,05:20:28,11,09,1, 11.9,1,1, 13.093, 10186.842, 584.212, 52969.751 24/09/13,05:20:28,12,09,1, 11.9,1,1, 13.093, 10186.854, 584.215, 52969.724 24/09/13,05:20:28,13,09,1, 11.9,1,1, 13.093, 10186.843, 584.216, 52969.820 24/09/13,05:20:28,14,09,1, 11.9,1,1, 13.093, 10186.805, 584.230, 52969.815 24/09/13,05:20:28,15,09,1, 11.9,1,1, 13.093, 10186.832, 584.241, 52969.836 24/09/13,05:20:28,16,09,1, 11.9,1,1, 13.093, 10186.838, 584.239, 52969.861 24/09/13,05:20:28,17,09,1, 11.9,1,1, 13.093, 10186.811, 584.261, 52969.844 24/09/13,05:20:28,18,09,1, 11.9,1,1, 13.093, 10186.831, 584.245, 52969.890 24/09/13,05:20:28,19,09,1, 11.9,1,1, 13.093, 10186.856, 584.248, 52969.834 24/09/13,05:20:29,00,08,1, 11.9,1,1, 13.091, 10186.849, 584.248, 52969.834 24/09/13,05:20:29,01,08,1, 11.9,1,1, 13.091, 10186.859, 584.251, 52969.958 24/09/13,05:20:29,02,08,1, 11.9,1,1, 13.091, 10186.859, 584.241, 52969.942 24/09/13,05:20:29,03,08,1, 11.9,1,1, 13.091, 10186.867, 584.251, 52969.914 24/09/13,05:20:29,04,08,1, 11.9,1,1, 13.091, 10186.856, 584.252, 52969.940 24/09/13,05:20:29,05,08,1, 11.9,1,1, 13.091, 10186.897, 584.230, 52969.942 24/09/13,05:20:29,06,08,1, 11.9,1,1, 13.091, 10186.896, 584.237, 52969.925 24/09/13,05:20:29,07,08,1, 11.9,1,1, 13.091, 10186.887, 584.231, 52969.957 24/09/13,05:20:29,08,08,1, 11.9,1,1, 13.091, 10186.903, 584.232, 52970.042 24/09/13,05:20:29,09,08,1, 11.9,1,1, 13.091, 10186.901, 584.236, 52969.995 24/09/13,05:20:29,10,08,1, 11.9,1,1, 13.091, 10186.910, 584.217, 52969.926 24/09/13,05:20:29,11,08,1, 11.9,1,1, 13.091, 10186.881, 584.234, 52970.147 24/09/13,05:20:29,12,08,1, 11.9,1,1, 13.091, 10186.885, 584.204, 52970.090 24/09/13,05:20:29,13,08,1, 11.9,1,1, 13.091, 10186.883, 584.254, 52970.143 24/09/13,05:20:29,14,08,1, 11.9,1,1, 13.091, 10186.902, 584.205, 52970.116 24/09/13,05:20:29,15,08,1, 11.9,1,1, 13.091, 10186.930, 584.195, 52970.111 24/09/13,05:20:29,16,08,1, 11.9,1,1, 13.091, 10186.934, 584.187, 52970.146 24/09/13,05:20:29,17,08,1, 11.9,1,1, 13.091, 10186.954, 584.197, 52970.131 24/09/13,05:20:29,18,08,1, 11.9,1,1, 13.091, 10186.944, 584.186, 52970.136 24/09/13,05:20:29,19,08,1, 11.9,1,1, 13.091, 10186.924, 584.201, 52970.154 24/09/13,05:20:30,00,08,1, 12.0,1,1, 13.092, 10186.924, 584.201, 52970.154 24/09/13,05:20:30,01,08,1, 12.0,1,1, 13.092, 10186.974, 584.179, 52970.261 24/09/13,05:20:30,02,08,1, 12.0,1,1, 13.092, 10186.969, 584.173, 52970.190 24/09/13,05:20:30,03,08,1, 12.0,1,1, 13.092, 10186.992, 584.168, 52970.228 24/09/13,05:20:30,04,08,1, 12.0,1,1, 13.092, 10186.964, 584.155, 52970.281 24/09/13,05:20:30,05,08,1, 12.0,1,1, 13.092, 10186.989, 584.149, 52970.298 24/09/13,05:20:30,06,08,1, 12.0,1,1, 13.092, 10186.985, 584.160, 52970.292 24/09/13,05:20:30,07,08,1, 12.0,1,1, 13.092, 10187.012, 584.151, 52970.258 24/09/13,05:20:30,08,08,1, 12.0,1,1, 13.092, 10186.979, 584.137, 52970.277 24/09/13,05:20:30,09,08,1, 12.0,1,1, 13.092, 10187.019, 584.131, 52970.369 24/09/13,05:20:30,10,08,1, 12.0,1,1, 13.092, 10187.027, 584.128, 52970.365 24/09/13,05:20:30,11,08,1, 12.0,1,1, 13.092, 10187.028, 584.117, 52970.413 24/09/13,05:20:30,12,08,1, 12.0,1,1, 13.092, 10187.062, 584.118, 52970.365 24/09/13,05:20:30,13,08,1, 12.0,1,1, 13.092, 10187.047, 584.094, 52970.422 24/09/13,05:20:30,14,08,1, 12.0,1,1, 13.092, 10187.050, 584.066, 52970.440 24/09/13,05:20:30,15,08,1, 12.0,1,1, 13.092, 10187.068, 584.065, 52970.444 24/09/13,05:20:30,16,08,1, 12.0,1,1, 13.092, 10187.052, 584.088, 52970.428 24/09/13,05:20:30,17,08,1, 12.0,1,1, 13.092, 10187.070, 584.078, 52970.515 24/09/13,05:20:30,18,08,1, 12.0,1,1, 13.092, 10187.091, 584.037, 52970.507 24/09/13,05:20:30,19,08,1, 12.0,1,1, 13.092, 10187.105, 584.039, 52970.506 24/09/13,05:20:31,00,08,1, 11.9,1,1, 13.091, 10187.099, 584.039, 52970.506 24/09/13,05:20:31,01,08,1, 11.9,1,1, 13.091, 10187.107, 584.009, 52970.524 24/09/13,05:20:31,02,08,1, 11.9,1,1, 13.091, 10187.135, 584.003, 52970.534 24/09/13,05:20:31,03,08,1, 11.9,1,1, 13.091, 10187.147, 583.996, 52970.645 24/09/13,05:20:31,04,08,1, 11.9,1,1, 13.091, 10187.152, 583.980, 52970.603 24/09/13,05:20:31,05,08,1, 11.9,1,1, 13.091, 10187.170, 583.944, 52970.562 24/09/13,05:20:31,06,08,1, 11.9,1,1, 13.091, 10187.176, 583.907, 52970.587 24/09/13,05:20:31,07,08,1, 11.9,1,1, 13.091, 10187.187, 583.902, 52970.588 24/09/13,05:20:31,08,08,1, 11.9,1,1, 13.091, 10187.201, 583.907, 52970.626 24/09/13,05:20:31,09,08,1, 11.9,1,1, 13.091, 10187.190, 583.870, 52970.636 24/09/13,05:20:31,10,08,1, 11.9,1,1, 13.091, 10187.217, 583.869, 52970.687 24/09/13,05:20:31,11,08,1, 11.9,1,1, 13.091, 10187.226, 583.850, 52970.694 24/09/13,05:20:31,12,08,1, 11.9,1,1, 13.091, 10187.248, 583.818, 52970.676 24/09/13,05:20:31,13,08,1, 11.9,1,1, 13.091, 10187.251, 583.805, 52970.728 24/09/13,05:20:31,14,08,1, 11.9,1,1, 13.091, 10187.260, 583.782, 52970.731 24/09/13,05:20:31,15,08,1, 11.9,1,1, 13.091, 10187.280, 583.735, 52970.708 24/09/13,05:20:31,16,08,1, 11.9,1,1, 13.091, 10187.296, 583.712, 52970.722 24/09/13,05:20:31,17,08,1, 11.9,1,1, 13.091, 10187.319, 583.694, 52970.767 24/09/13,05:20:31,18,08,1, 11.9,1,1, 13.091, 10187.316, 583.660, 52970.819 24/09/13,05:20:31,19,08,1, 11.9,1,1, 13.091, 10187.311, 583.664, 52970.779 24/09/13,05:20:32,00,08,1, 11.9,1,1, 13.093, 10187.308, 583.664, 52970.779 24/09/13,05:20:32,01,08,1, 11.9,1,1, 13.093, 10187.377, 583.617, 52970.813 24/09/13,05:20:32,02,08,1, 11.9,1,1, 13.093, 10187.369, 583.574, 52970.847 24/09/13,05:20:32,03,08,1, 11.9,1,1, 13.093, 10187.387, 583.526, 52970.789 24/09/13,05:20:32,04,08,1, 11.9,1,1, 13.093, 10187.398, 583.527, 52970.903 24/09/13,05:20:32,05,08,1, 11.9,1,1, 13.093, 10187.374, 583.499, 52970.855 24/09/13,05:20:32,06,08,1, 11.9,1,1, 13.093, 10187.428, 583.464, 52970.922 24/09/13,05:20:32,07,08,1, 11.9,1,1, 13.093, 10187.434, 583.443, 52970.944 24/09/13,05:20:32,08,08,1, 11.9,1,1, 13.093, 10187.435, 583.417, 52970.881 24/09/13,05:20:32,09,08,1, 11.9,1,1, 13.093, 10187.443, 583.375, 52970.926 24/09/13,05:20:32,10,08,1, 11.9,1,1, 13.093, 10187.470, 583.348, 52970.945 24/09/13,05:20:32,11,08,1, 11.9,1,1, 13.093, 10187.451, 583.349, 52970.981 24/09/13,05:20:32,12,08,1, 11.9,1,1, 13.093, 10187.469, 583.279, 52970.935 24/09/13,05:20:32,13,08,1, 11.9,1,1, 13.093, 10187.468, 583.271, 52970.968 24/09/13,05:20:32,14,08,1, 11.9,1,1, 13.093, 10187.503, 583.247, 52970.998 24/09/13,05:20:32,15,08,1, 11.9,1,1, 13.093, 10187.544, 583.215, 52971.011 24/09/13,05:20:32,16,08,1, 11.9,1,1, 13.093, 10187.552, 583.182, 52970.976 24/09/13,05:20:32,17,08,1, 11.9,1,1, 13.093, 10187.536, 583.158, 52971.044 24/09/13,05:20:32,18,08,1, 11.9,1,1, 13.093, 10187.560, 583.139, 52971.107 24/09/13,05:20:32,19,08,1, 11.9,1,1, 13.093, 10187.546, 583.121, 52971.010 24/09/13,05:20:33,00,08,1, 11.9,1,1, 13.085, 10187.541, 583.121, 52971.010 24/09/13,05:20:33,01,08,1, 11.9,1,1, 13.085, 10187.576, 583.071, 52971.041 24/09/13,05:20:33,02,08,1, 11.9,1,1, 13.085, 10187.606, 583.067, 52971.123 24/09/13,05:20:33,03,08,1, 11.9,1,1, 13.085, 10187.602, 583.048, 52971.114 24/09/13,05:20:33,04,08,1, 11.9,1,1, 13.085, 10187.639, 583.003, 52971.063 24/09/13,05:20:33,05,08,1, 11.9,1,1, 13.085, 10187.613, 583.026, 52971.095 24/09/13,05:20:33,06,08,1, 11.9,1,1, 13.085, 10187.608, 583.022, 52971.158 24/09/13,05:20:33,07,08,1, 11.9,1,1, 13.085, 10187.663, 582.973, 52971.163 24/09/13,05:20:33,08,08,1, 11.9,1,1, 13.085, 10187.653, 582.997, 52971.155 24/09/13,05:20:33,09,08,1, 11.9,1,1, 13.085, 10187.642, 582.978, 52971.208 24/09/13,05:20:33,10,08,1, 11.9,1,1, 13.085, 10187.663, 582.953, 52971.161 24/09/13,05:20:33,11,08,1, 11.9,1,1, 13.085, 10187.679, 582.928, 52971.230 24/09/13,05:20:33,12,08,1, 11.9,1,1, 13.085, 10187.680, 582.907, 52971.279 24/09/13,05:20:33,13,08,1, 11.9,1,1, 13.085, 10187.676, 582.906, 52971.302 24/09/13,05:20:33,14,08,1, 11.9,1,1, 13.085, 10187.711, 582.887, 52971.351 24/09/13,05:20:33,15,08,1, 11.9,1,1, 13.085, 10187.709, 582.880, 52971.351 24/09/13,05:20:33,16,08,1, 11.9,1,1, 13.085, 10187.738, 582.846, 52971.355 24/09/13,05:20:33,17,08,1, 11.9,1,1, 13.085, 10187.738, 582.845, 52971.355 24/09/13,05:20:33,18,08,1, 11.9,1,1, 13.085, 10187.749, 582.848, 52971.335 24/09/13,05:20:33,19,08,1, 11.9,1,1, 13.085, 10187.753, 582.844, 52971.379 24/09/13,05:20:34,00,08,1, 11.9,1,1, 13.090, 10187.750, 582.844, 52971.379 24/09/13,05:20:34,01,08,1, 11.9,1,1, 13.090, 10187.747, 582.827, 52971.440 24/09/13,05:20:34,02,08,1, 11.9,1,1, 13.090, 10187.771, 582.812, 52971.428 24/09/13,05:20:34,03,08,1, 11.9,1,1, 13.090, 10187.772, 582.819, 52971.457 24/09/13,05:20:34,04,08,1, 11.9,1,1, 13.090, 10187.808, 582.826, 52971.523 24/09/13,05:20:34,05,08,1, 11.9,1,1, 13.090, 10187.801, 582.813, 52971.496 24/09/13,05:20:34,06,08,1, 11.9,1,1, 13.090, 10187.822, 582.821, 52971.497 24/09/13,05:20:34,07,08,1, 11.9,1,1, 13.090, 10187.817, 582.806, 52971.546 24/09/13,05:20:34,08,08,1, 11.9,1,1, 13.090, 10187.839, 582.787, 52971.583 24/09/13,05:20:34,09,08,1, 11.9,1,1, 13.090, 10187.840, 582.787, 52971.558 24/09/13,05:20:34,10,08,1, 11.9,1,1, 13.090, 10187.863, 582.765, 52971.589 24/09/13,05:20:34,11,08,1, 11.9,1,1, 13.090, 10187.861, 582.785, 52971.662 24/09/13,05:20:34,12,08,1, 11.9,1,1, 13.090, 10187.879, 582.787, 52971.628 24/09/13,05:20:34,13,08,1, 11.9,1,1, 13.090, 10187.883, 582.759, 52971.646 24/09/13,05:20:34,14,08,1, 11.9,1,1, 13.090, 10187.899, 582.766, 52971.661 24/09/13,05:20:34,15,08,1, 11.9,1,1, 13.090, 10187.910, 582.772, 52971.705 24/09/13,05:20:34,16,08,1, 11.9,1,1, 13.090, 10187.929, 582.751, 52971.639 24/09/13,05:20:34,17,08,1, 11.9,1,1, 13.090, 10187.920, 582.766, 52971.730 24/09/13,05:20:34,18,08,1, 11.9,1,1, 13.090, 10187.936, 582.734, 52971.743 24/09/13,05:20:34,19,08,1, 11.9,1,1, 13.090, 10187.924, 582.737, 52971.793 24/09/13,05:20:35,00,08,1, 11.8,1,1, 13.092, 10187.917, 582.737, 52971.793 24/09/13,05:20:35,01,08,1, 11.8,1,1, 13.092, 10187.959, 582.723, 52971.826 24/09/13,05:20:35,02,08,1, 11.8,1,1, 13.092, 10187.985, 582.716, 52971.834 24/09/13,05:20:35,03,08,1, 11.8,1,1, 13.092, 10187.987, 582.718, 52971.837 24/09/13,05:20:35,04,08,1, 11.8,1,1, 13.092, 10187.989, 582.725, 52971.873 24/09/13,05:20:35,05,08,1, 11.8,1,1, 13.092, 10188.011, 582.723, 52971.876 24/09/13,05:20:35,06,08,1, 11.8,1,1, 13.092, 10188.014, 582.715, 52971.911 24/09/13,05:20:35,07,08,1, 11.8,1,1, 13.092, 10188.010, 582.709, 52971.898 24/09/13,05:20:35,08,08,1, 11.8,1,1, 13.092, 10188.059, 582.704, 52971.912 24/09/13,05:20:35,09,08,1, 11.8,1,1, 13.092, 10188.027, 582.697, 52971.915 24/09/13,05:20:35,10,08,1, 11.8,1,1, 13.092, 10188.047, 582.698, 52972.016 24/09/13,05:20:35,11,08,1, 11.8,1,1, 13.092, 10188.045, 582.695, 52972.033 24/09/13,05:20:35,12,08,1, 11.8,1,1, 13.092, 10188.063, 582.678, 52972.005 24/09/13,05:20:35,13,08,1, 11.8,1,1, 13.092, 10188.098, 582.689, 52971.978 24/09/13,05:20:35,14,08,1, 11.8,1,1, 13.092, 10188.065, 582.679, 52972.047 24/09/13,05:20:35,15,08,1, 11.8,1,1, 13.092, 10188.098, 582.685, 52972.091 24/09/13,05:20:35,16,08,1, 11.8,1,1, 13.092, 10188.091, 582.638, 52972.098 24/09/13,05:20:35,17,08,1, 11.8,1,1, 13.092, 10188.104, 582.660, 52972.137 24/09/13,05:20:35,18,08,1, 11.8,1,1, 13.092, 10188.115, 582.649, 52972.166 24/09/13,05:20:35,19,08,1, 11.8,1,1, 13.092, 10188.132, 582.617, 52972.145 24/09/13,05:20:36,00,09,1, 11.9,1,1, 13.088, 10188.125, 582.617, 52972.145 24/09/13,05:20:36,01,09,1, 11.9,1,1, 13.088, 10188.155, 582.620, 52972.202 24/09/13,05:20:36,02,09,1, 11.9,1,1, 13.088, 10188.161, 582.606, 52972.187 24/09/13,05:20:36,03,09,1, 11.9,1,1, 13.088, 10188.180, 582.609, 52972.215 24/09/13,05:20:36,04,09,1, 11.9,1,1, 13.088, 10188.188, 582.589, 52972.264 24/09/13,05:20:36,05,09,1, 11.9,1,1, 13.088, 10188.177, 582.585, 52972.237 24/09/13,05:20:36,06,09,1, 11.9,1,1, 13.088, 10188.204, 582.568, 52972.276 24/09/13,05:20:36,07,09,1, 11.9,1,1, 13.088, 10188.234, 582.572, 52972.288 24/09/13,05:20:36,08,09,1, 11.9,1,1, 13.088, 10188.223, 582.543, 52972.338 24/09/13,05:20:36,09,09,1, 11.9,1,1, 13.088, 10188.246, 582.550, 52972.325 24/09/13,05:20:36,10,09,1, 11.9,1,1, 13.088, 10188.245, 582.535, 52972.308 24/09/13,05:20:36,11,09,1, 11.9,1,1, 13.088, 10188.241, 582.523, 52972.378 24/09/13,05:20:36,12,09,1, 11.9,1,1, 13.088, 10188.251, 582.518, 52972.355 24/09/13,05:20:36,13,09,1, 11.9,1,1, 13.088, 10188.289, 582.519, 52972.480 24/09/13,05:20:36,14,09,1, 11.9,1,1, 13.088, 10188.290, 582.517, 52972.390 24/09/13,05:20:36,15,09,1, 11.9,1,1, 13.088, 10188.305, 582.512, 52972.505 24/09/13,05:20:36,16,09,1, 11.9,1,1, 13.088, 10188.327, 582.481, 52972.481 24/09/13,05:20:36,17,09,1, 11.9,1,1, 13.088, 10188.332, 582.480, 52972.536 24/09/13,05:20:36,18,09,1, 11.9,1,1, 13.088, 10188.375, 582.472, 52972.519 24/09/13,05:20:36,19,09,1, 11.9,1,1, 13.088, 10188.366, 582.451, 52972.486 24/09/13,05:20:37,00,08,1, 11.9,1,1, 13.090, 10188.359, 582.451, 52972.486 24/09/13,05:20:37,01,08,1, 11.9,1,1, 13.090, 10188.381, 582.432, 52972.558 24/09/13,05:20:37,02,08,1, 11.9,1,1, 13.090, 10188.352, 582.423, 52972.650 24/09/13,05:20:37,03,08,1, 11.9,1,1, 13.090, 10188.373, 582.430, 52972.595 24/09/13,05:20:37,04,08,1, 11.9,1,1, 13.090, 10188.401, 582.402, 52972.663 24/09/13,05:20:37,05,08,1, 11.9,1,1, 13.090, 10188.435, 582.413, 52972.667 24/09/13,05:20:37,06,08,1, 11.9,1,1, 13.090, 10188.422, 582.391, 52972.682 24/09/13,05:20:37,07,08,1, 11.9,1,1, 13.090, 10188.413, 582.390, 52972.743 24/09/13,05:20:37,08,08,1, 11.9,1,1, 13.090, 10188.421, 582.386, 52972.718 24/09/13,05:20:37,09,08,1, 11.9,1,1, 13.090, 10188.429, 582.370, 52972.694 24/09/13,05:20:37,10,08,1, 11.9,1,1, 13.090, 10188.464, 582.374, 52972.725 24/09/13,05:20:37,11,08,1, 11.9,1,1, 13.090, 10188.478, 582.374, 52972.794 24/09/13,05:20:37,12,08,1, 11.9,1,1, 13.090, 10188.451, 582.335, 52972.798 24/09/13,05:20:37,13,08,1, 11.9,1,1, 13.090, 10188.454, 582.336, 52972.879 24/09/13,05:20:37,14,08,1, 11.9,1,1, 13.090, 10188.458, 582.325, 52972.830 24/09/13,05:20:37,15,08,1, 11.9,1,1, 13.090, 10188.462, 582.297, 52972.852 24/09/13,05:20:37,16,08,1, 11.9,1,1, 13.090, 10188.457, 582.289, 52972.910 24/09/13,05:20:37,17,08,1, 11.9,1,1, 13.090, 10188.486, 582.291, 52972.886 24/09/13,05:20:37,18,08,1, 11.9,1,1, 13.090, 10188.474, 582.279, 52972.948 24/09/13,05:20:37,19,08,1, 11.9,1,1, 13.090, 10188.469, 582.279, 52972.983 24/09/13,05:20:38,00,09,1, 11.9,1,1, 13.088, 10188.468, 582.279, 52972.983 24/09/13,05:20:38,01,09,1, 11.9,1,1, 13.088, 10188.458, 582.237, 52973.014 24/09/13,05:20:38,02,09,1, 11.9,1,1, 13.088, 10188.467, 582.235, 52973.012 24/09/13,05:20:38,03,09,1, 11.9,1,1, 13.088, 10188.448, 582.249, 52973.027 24/09/13,05:20:38,04,09,1, 11.9,1,1, 13.088, 10188.449, 582.218, 52973.062 24/09/13,05:20:38,05,09,1, 11.9,1,1, 13.088, 10188.462, 582.209, 52973.084 24/09/13,05:20:38,06,09,1, 11.9,1,1, 13.088, 10188.424, 582.209, 52973.042 24/09/13,05:20:38,07,09,1, 11.9,1,1, 13.088, 10188.447, 582.205, 52973.143 24/09/13,05:20:38,08,09,1, 11.9,1,1, 13.088, 10188.431, 582.201, 52973.126 24/09/13,05:20:38,09,09,1, 11.9,1,1, 13.088, 10188.400, 582.193, 52973.161 24/09/13,05:20:38,10,09,1, 11.9,1,1, 13.088, 10188.386, 582.167, 52973.177 24/09/13,05:20:38,11,09,1, 11.9,1,1, 13.088, 10188.383, 582.172, 52973.239 24/09/13,05:20:38,12,09,1, 11.9,1,1, 13.088, 10188.381, 582.174, 52973.223 24/09/13,05:20:38,13,09,1, 11.9,1,1, 13.088, 10188.361, 582.147, 52973.213 24/09/13,05:20:38,14,09,1, 11.9,1,1, 13.088, 10188.331, 582.127, 52973.247 24/09/13,05:20:38,15,09,1, 11.9,1,1, 13.088, 10188.318, 582.114, 52973.293 24/09/13,05:20:38,16,09,1, 11.9,1,1, 13.088, 10188.320, 582.107, 52973.287 24/09/13,05:20:38,17,09,1, 11.9,1,1, 13.088, 10188.318, 582.086, 52973.342 24/09/13,05:20:38,18,09,1, 11.9,1,1, 13.088, 10188.299, 582.101, 52973.398 24/09/13,05:20:38,19,09,1, 11.9,1,1, 13.088, 10188.304, 582.087, 52973.404 24/09/13,05:20:39,00,09,1, 11.9,1,1, 13.090, 10188.301, 582.087, 52973.404 24/09/13,05:20:39,01,09,1, 11.9,1,1, 13.090, 10188.276, 582.074, 52973.394 24/09/13,05:20:39,02,09,1, 11.9,1,1, 13.090, 10188.268, 582.050, 52973.459 24/09/13,05:20:39,03,09,1, 11.9,1,1, 13.090, 10188.256, 582.024, 52973.487 24/09/13,05:20:39,04,09,1, 11.9,1,1, 13.090, 10188.235, 582.027, 52973.451 24/09/13,05:20:39,05,09,1, 11.9,1,1, 13.090, 10188.232, 582.016, 52973.521 24/09/13,05:20:39,06,09,1, 11.9,1,1, 13.090, 10188.183, 582.020, 52973.558 24/09/13,05:20:39,07,09,1, 11.9,1,1, 13.090, 10188.207, 581.976, 52973.514 24/09/13,05:20:39,08,09,1, 11.9,1,1, 13.090, 10188.173, 581.960, 52973.627 24/09/13,05:20:39,09,09,1, 11.9,1,1, 13.090, 10188.165, 581.950, 52973.690 24/09/13,05:20:39,10,09,1, 11.9,1,1, 13.090, 10188.171, 581.938, 52973.633 24/09/13,05:20:39,11,09,1, 11.9,1,1, 13.090, 10188.137, 581.923, 52973.680 24/09/13,05:20:39,12,09,1, 11.9,1,1, 13.090, 10188.111, 581.933, 52973.653 24/09/13,05:20:39,13,09,1, 11.9,1,1, 13.090, 10188.104, 581.869, 52973.696 24/09/13,05:20:39,14,09,1, 11.9,1,1, 13.090, 10188.064, 581.854, 52973.756 24/09/13,05:20:39,15,09,1, 11.9,1,1, 13.090, 10188.057, 581.862, 52973.804 24/09/13,05:20:39,16,09,1, 11.9,1,1, 13.090, 10188.018, 581.833, 52973.791 24/09/13,05:20:39,17,09,1, 11.9,1,1, 13.090, 10188.000, 581.838, 52973.889 24/09/13,05:20:39,18,09,1, 11.9,1,1, 13.090, 10187.990, 581.808, 52973.844 24/09/13,05:20:39,19,09,1, 11.9,1,1, 13.090, 10187.951, 581.790, 52973.893 24/09/13,05:20:40,00,08,1, 11.9,1,1, 13.086, 10187.950, 581.790, 52973.893 24/09/13,05:20:40,01,08,1, 11.9,1,1, 13.086, 10187.903, 581.722, 52973.941 24/09/13,05:20:40,02,08,1, 11.9,1,1, 13.086, 10187.865, 581.746, 52973.962 24/09/13,05:20:40,03,08,1, 11.9,1,1, 13.086, 10187.865, 581.733, 52973.956 24/09/13,05:20:40,04,08,1, 11.9,1,1, 13.086, 10187.814, 581.717, 52973.933 24/09/13,05:20:40,05,08,1, 11.9,1,1, 13.086, 10187.794, 581.691, 52973.938 24/09/13,05:20:40,06,08,1, 11.9,1,1, 13.086, 10187.765, 581.680, 52973.995 24/09/13,05:20:40,07,08,1, 11.9,1,1, 13.086, 10187.748, 581.653, 52974.028 24/09/13,05:20:40,08,08,1, 11.9,1,1, 13.086, 10187.684, 581.616, 52974.086 24/09/13,05:20:40,09,08,1, 11.9,1,1, 13.086, 10187.694, 581.608, 52974.150 24/09/13,05:20:40,10,08,1, 11.9,1,1, 13.086, 10187.658, 581.597, 52974.119 24/09/13,05:20:40,11,08,1, 11.9,1,1, 13.086, 10187.619, 581.557, 52974.155 24/09/13,05:20:40,12,08,1, 11.9,1,1, 13.086, 10187.588, 581.552, 52974.139 24/09/13,05:20:40,13,08,1, 11.9,1,1, 13.086, 10187.561, 581.550, 52974.198 24/09/13,05:20:40,14,08,1, 11.9,1,1, 13.086, 10187.531, 581.524, 52974.207 24/09/13,05:20:40,15,08,1, 11.9,1,1, 13.086, 10187.521, 581.502, 52974.231 24/09/13,05:20:40,16,08,1, 11.9,1,1, 13.086, 10187.475, 581.474, 52974.215 24/09/13,05:20:40,17,08,1, 11.9,1,1, 13.086, 10187.452, 581.477, 52974.334 24/09/13,05:20:40,18,08,1, 11.9,1,1, 13.086, 10187.422, 581.455, 52974.318 24/09/13,05:20:40,19,08,1, 11.9,1,1, 13.086, 10187.396, 581.432, 52974.298 24/09/13,05:20:41,00,08,1, 11.9,1,1, 13.089, 10187.391, 581.432, 52974.298 24/09/13,05:20:41,01,08,1, 11.9,1,1, 13.089, 10187.313, 581.424, 52974.422 24/09/13,05:20:41,02,08,1, 11.9,1,1, 13.089, 10187.269, 581.420, 52974.434 24/09/13,05:20:41,03,08,1, 11.9,1,1, 13.089, 10187.261, 581.422, 52974.453 24/09/13,05:20:41,04,08,1, 11.9,1,1, 13.089, 10187.243, 581.383, 52974.436 24/09/13,05:20:41,05,08,1, 11.9,1,1, 13.089, 10187.195, 581.402, 52974.487 24/09/13,05:20:41,06,08,1, 11.9,1,1, 13.089, 10187.179, 581.377, 52974.489 24/09/13,05:20:41,07,08,1, 11.9,1,1, 13.089, 10187.139, 581.384, 52974.535 24/09/13,05:20:41,08,08,1, 11.9,1,1, 13.089, 10187.107, 581.362, 52974.569 24/09/13,05:20:41,09,08,1, 11.9,1,1, 13.089, 10187.088, 581.369, 52974.623 24/09/13,05:20:41,10,08,1, 11.9,1,1, 13.089, 10187.061, 581.361, 52974.722 24/09/13,05:20:41,11,08,1, 11.9,1,1, 13.089, 10187.032, 581.358, 52974.679 24/09/13,05:20:41,12,08,1, 11.9,1,1, 13.089, 10186.988, 581.374, 52974.693 24/09/13,05:20:41,13,08,1, 11.9,1,1, 13.089, 10186.970, 581.371, 52974.765 24/09/13,05:20:41,14,08,1, 11.9,1,1, 13.089, 10186.941, 581.369, 52974.733 24/09/13,05:20:41,15,08,1, 11.9,1,1, 13.089, 10186.889, 581.367, 52974.830 24/09/13,05:20:41,16,08,1, 11.9,1,1, 13.089, 10186.858, 581.364, 52974.924 24/09/13,05:20:41,17,08,1, 11.9,1,1, 13.089, 10186.828, 581.366, 52974.916 24/09/13,05:20:41,18,08,1, 11.9,1,1, 13.089, 10186.777, 581.396, 52974.930 24/09/13,05:20:41,19,08,1, 11.9,1,1, 13.089, 10186.740, 581.386, 52975.062 24/09/13,05:20:42,00,08,1, 11.9,1,1, 13.086, 10186.740, 581.386, 52975.062 24/09/13,05:20:42,01,08,1, 11.9,1,1, 13.086, 10186.679, 581.405, 52975.034 24/09/13,05:20:42,02,08,1, 11.9,1,1, 13.086, 10186.658, 581.404, 52975.042 24/09/13,05:20:42,03,08,1, 11.9,1,1, 13.086, 10186.628, 581.407, 52975.036 24/09/13,05:20:42,04,08,1, 11.9,1,1, 13.086, 10186.598, 581.443, 52975.084 24/09/13,05:20:42,05,08,1, 11.9,1,1, 13.086, 10186.536, 581.404, 52975.149 24/09/13,05:20:42,06,08,1, 11.9,1,1, 13.086, 10186.523, 581.428, 52975.171 24/09/13,05:20:42,07,08,1, 11.9,1,1, 13.086, 10186.480, 581.420, 52975.191 24/09/13,05:20:42,08,08,1, 11.9,1,1, 13.086, 10186.436, 581.432, 52975.252 24/09/13,05:20:42,09,08,1, 11.9,1,1, 13.086, 10186.380, 581.435, 52975.315 24/09/13,05:20:42,10,08,1, 11.9,1,1, 13.086, 10186.358, 581.461, 52975.323 24/09/13,05:20:42,11,08,1, 11.9,1,1, 13.086, 10186.288, 581.439, 52975.347 24/09/13,05:20:42,12,08,1, 11.9,1,1, 13.086, 10186.259, 581.459, 52975.397 24/09/13,05:20:42,13,08,1, 11.9,1,1, 13.086, 10186.210, 581.477, 52975.440 24/09/13,05:20:42,14,08,1, 11.9,1,1, 13.086, 10186.174, 581.473, 52975.436 24/09/13,05:20:42,15,08,1, 11.9,1,1, 13.086, 10186.091, 581.492, 52975.561 24/09/13,05:20:42,16,08,1, 11.9,1,1, 13.086, 10186.072, 581.490, 52975.551 24/09/13,05:20:42,17,08,1, 11.9,1,1, 13.086, 10186.015, 581.516, 52975.530 24/09/13,05:20:42,18,08,1, 11.9,1,1, 13.086, 10185.989, 581.519, 52975.597 24/09/13,05:20:42,19,08,1, 11.9,1,1, 13.086, 10185.975, 581.540, 52975.702 24/09/13,05:20:43,00,09,1, 11.9,1,1, 13.082, 10185.972, 581.540, 52975.702 24/09/13,05:20:43,01,09,1, 11.9,1,1, 13.082, 10185.862, 581.564, 52975.780 24/09/13,05:20:43,02,09,1, 11.9,1,1, 13.082, 10185.809, 581.574, 52975.743 24/09/13,05:20:43,03,09,1, 11.9,1,1, 13.082, 10185.785, 581.580, 52975.847 24/09/13,05:20:43,04,09,1, 11.9,1,1, 13.082, 10185.743, 581.607, 52975.903 24/09/13,05:20:43,05,09,1, 11.9,1,1, 13.082, 10185.707, 581.607, 52975.941 24/09/13,05:20:43,06,09,1, 11.9,1,1, 13.082, 10185.617, 581.605, 52975.947 24/09/13,05:20:43,07,09,1, 11.9,1,1, 13.082, 10185.601, 581.626, 52976.009 24/09/13,05:20:43,08,09,1, 11.9,1,1, 13.082, 10185.547, 581.633, 52976.011 24/09/13,05:20:43,09,09,1, 11.9,1,1, 13.082, 10185.506, 581.666, 52976.133 24/09/13,05:20:43,10,09,1, 11.9,1,1, 13.082, 10185.473, 581.654, 52976.129 24/09/13,05:20:43,11,09,1, 11.9,1,1, 13.082, 10185.413, 581.672, 52976.134 24/09/13,05:20:43,12,09,1, 11.9,1,1, 13.082, 10185.404, 581.700, 52976.180 24/09/13,05:20:43,13,09,1, 11.9,1,1, 13.082, 10185.363, 581.713, 52976.219 24/09/13,05:20:43,14,09,1, 11.9,1,1, 13.082, 10185.313, 581.709, 52976.204 24/09/13,05:20:43,15,09,1, 11.9,1,1, 13.082, 10185.260, 581.732, 52976.243 24/09/13,05:20:43,16,09,1, 11.9,1,1, 13.082, 10185.222, 581.765, 52976.283 24/09/13,05:20:43,17,09,1, 11.9,1,1, 13.082, 10185.164, 581.747, 52976.322 24/09/13,05:20:43,18,09,1, 11.9,1,1, 13.082, 10185.130, 581.774, 52976.405 24/09/13,05:20:43,19,09,1, 11.9,1,1, 13.082, 10185.073, 581.779, 52976.387 24/09/13,05:20:44,00,08,1, 11.9,1,1, 13.083, 10185.071, 581.779, 52976.387 24/09/13,05:20:44,01,08,1, 11.9,1,1, 13.083, 10184.998, 581.803, 52976.500 24/09/13,05:20:44,02,08,1, 11.9,1,1, 13.083, 10184.935, 581.818, 52976.508 24/09/13,05:20:44,03,08,1, 11.9,1,1, 13.083, 10184.901, 581.835, 52976.528 24/09/13,05:20:44,04,08,1, 11.9,1,1, 13.083, 10184.863, 581.867, 52976.528 24/09/13,05:20:44,05,08,1, 11.9,1,1, 13.083, 10184.830, 581.864, 52976.616 24/09/13,05:20:44,06,08,1, 11.9,1,1, 13.083, 10184.781, 581.861, 52976.651 24/09/13,05:20:44,07,08,1, 11.9,1,1, 13.083, 10184.740, 581.890, 52976.696 24/09/13,05:20:44,08,08,1, 11.9,1,1, 13.083, 10184.660, 581.889, 52976.822 24/09/13,05:20:44,09,08,1, 11.9,1,1, 13.083, 10184.641, 581.872, 52976.751 24/09/13,05:20:44,10,08,1, 11.9,1,1, 13.083, 10184.586, 581.913, 52976.699 24/09/13,05:20:44,11,08,1, 11.9,1,1, 13.083, 10184.550, 581.916, 52976.806 24/09/13,05:20:44,12,08,1, 11.9,1,1, 13.083, 10184.503, 581.955, 52976.867 24/09/13,05:20:44,13,08,1, 11.9,1,1, 13.083, 10184.452, 581.927, 52976.868 24/09/13,05:20:44,14,08,1, 11.9,1,1, 13.083, 10184.417, 581.970, 52976.984 24/09/13,05:20:44,15,08,1, 11.9,1,1, 13.083, 10184.367, 581.957, 52976.957 24/09/13,05:20:44,16,08,1, 11.9,1,1, 13.083, 10184.328, 581.967, 52977.029 24/09/13,05:20:44,17,08,1, 11.9,1,1, 13.083, 10184.293, 581.977, 52977.003 24/09/13,05:20:44,18,08,1, 11.9,1,1, 13.083, 10184.228, 581.981, 52977.056 24/09/13,05:20:44,19,08,1, 11.9,1,1, 13.083, 10184.194, 581.980, 52977.107 24/09/13,05:20:45,00,08,1, 11.9,1,1, 13.083, 10184.187, 581.980, 52977.107 24/09/13,05:20:45,01,08,1, 11.9,1,1, 13.083, 10184.059, 582.030, 52977.201 24/09/13,05:20:45,02,08,1, 11.9,1,1, 13.083, 10184.055, 582.006, 52977.145 24/09/13,05:20:45,03,08,1, 11.9,1,1, 13.083, 10184.000, 582.021, 52977.186 24/09/13,05:20:45,04,08,1, 11.9,1,1, 13.083, 10183.924, 582.033, 52977.258 24/09/13,05:20:45,05,08,1, 11.9,1,1, 13.083, 10183.888, 582.021, 52977.269 24/09/13,05:20:45,06,08,1, 11.9,1,1, 13.083, 10183.830, 582.061, 52977.331 24/09/13,05:20:45,07,08,1, 11.9,1,1, 13.083, 10183.775, 582.066, 52977.335 24/09/13,05:20:45,08,08,1, 11.9,1,1, 13.083, 10183.741, 582.050, 52977.349 24/09/13,05:20:45,09,08,1, 11.9,1,1, 13.083, 10183.664, 582.059, 52977.375 24/09/13,05:20:45,10,08,1, 11.9,1,1, 13.083, 10183.618, 582.089, 52977.502 24/09/13,05:20:45,11,08,1, 11.9,1,1, 13.083, 10183.590, 582.090, 52977.439 24/09/13,05:20:45,12,08,1, 11.9,1,1, 13.083, 10183.518, 582.078, 52977.453 24/09/13,05:20:45,13,08,1, 11.9,1,1, 13.083, 10183.489, 582.092, 52977.508 24/09/13,05:20:45,14,08,1, 11.9,1,1, 13.083, 10183.410, 582.132, 52977.525 24/09/13,05:20:45,15,08,1, 11.9,1,1, 13.083, 10183.354, 582.118, 52977.630 24/09/13,05:20:45,16,08,1, 11.9,1,1, 13.083, 10183.316, 582.116, 52977.621 24/09/13,05:20:45,17,08,1, 11.9,1,1, 13.083, 10183.263, 582.128, 52977.643 24/09/13,05:20:45,18,08,1, 11.9,1,1, 13.083, 10183.198, 582.126, 52977.770 24/09/13,05:20:45,19,08,1, 11.9,1,1, 13.083, 10183.163, 582.141, 52977.710 24/09/13,05:20:46,00,08,1, 11.9,1,1, 13.082, 10183.160, 582.141, 52977.710 24/09/13,05:20:46,01,08,1, 11.9,1,1, 13.082, 10183.060, 582.127, 52977.713 24/09/13,05:20:46,02,08,1, 11.9,1,1, 13.082, 10182.988, 582.136, 52977.843 24/09/13,05:20:46,03,08,1, 11.9,1,1, 13.082, 10182.918, 582.148, 52977.835 24/09/13,05:20:46,04,08,1, 11.9,1,1, 13.082, 10182.910, 582.121, 52977.861 24/09/13,05:20:46,05,08,1, 11.9,1,1, 13.082, 10182.843, 582.127, 52977.878 24/09/13,05:20:46,06,08,1, 11.9,1,1, 13.082, 10182.784, 582.151, 52977.889 24/09/13,05:20:46,07,08,1, 11.9,1,1, 13.082, 10182.719, 582.147, 52977.882 24/09/13,05:20:46,08,08,1, 11.9,1,1, 13.082, 10182.699, 582.133, 52977.962 24/09/13,05:20:46,09,08,1, 11.9,1,1, 13.082, 10182.663, 582.130, 52977.998 24/09/13,05:20:46,10,08,1, 11.9,1,1, 13.082, 10182.608, 582.136, 52977.973 24/09/13,05:20:46,11,08,1, 11.9,1,1, 13.082, 10182.563, 582.151, 52978.031 24/09/13,05:20:46,12,08,1, 11.9,1,1, 13.082, 10182.496, 582.130, 52977.993 24/09/13,05:20:46,13,08,1, 11.9,1,1, 13.082, 10182.461, 582.162, 52978.063 24/09/13,05:20:46,14,08,1, 11.9,1,1, 13.082, 10182.424, 582.179, 52978.127 24/09/13,05:20:46,15,08,1, 11.9,1,1, 13.082, 10182.353, 582.151, 52978.121 24/09/13,05:20:46,16,08,1, 11.9,1,1, 13.082, 10182.322, 582.142, 52978.139 24/09/13,05:20:46,17,08,1, 11.9,1,1, 13.082, 10182.283, 582.154, 52978.202 24/09/13,05:20:46,18,08,1, 11.9,1,1, 13.082, 10182.213, 582.160, 52978.197 24/09/13,05:20:46,19,08,1, 11.9,1,1, 13.082, 10182.181, 582.155, 52978.222 24/09/13,05:20:47,00,08,1, 12.0,1,1, 13.087, 10182.176, 582.155, 52978.222 24/09/13,05:20:47,01,08,1, 12.0,1,1, 13.087, 10182.087, 582.196, 52978.284 24/09/13,05:20:47,02,08,1, 12.0,1,1, 13.087, 10182.037, 582.186, 52978.348 24/09/13,05:20:47,03,08,1, 12.0,1,1, 13.087, 10181.994, 582.207, 52978.354 24/09/13,05:20:47,04,08,1, 12.0,1,1, 13.087, 10181.920, 582.219, 52978.364 24/09/13,05:20:47,05,08,1, 12.0,1,1, 13.087, 10181.918, 582.226, 52978.452 24/09/13,05:20:47,06,08,1, 12.0,1,1, 13.087, 10181.825, 582.250, 52978.439 24/09/13,05:20:47,07,08,1, 12.0,1,1, 13.087, 10181.827, 582.224, 52978.470 24/09/13,05:20:47,08,08,1, 12.0,1,1, 13.087, 10181.773, 582.263, 52978.516 24/09/13,05:20:47,09,08,1, 12.0,1,1, 13.087, 10181.730, 582.286, 52978.534 24/09/13,05:20:47,10,08,1, 12.0,1,1, 13.087, 10181.691, 582.279, 52978.530 24/09/13,05:20:47,11,08,1, 12.0,1,1, 13.087, 10181.660, 582.285, 52978.559 24/09/13,05:20:47,12,08,1, 12.0,1,1, 13.087, 10181.618, 582.315, 52978.598 24/09/13,05:20:47,13,08,1, 12.0,1,1, 13.087, 10181.579, 582.327, 52978.685 24/09/13,05:20:47,14,08,1, 12.0,1,1, 13.087, 10181.537, 582.325, 52978.721 24/09/13,05:20:47,15,08,1, 12.0,1,1, 13.087, 10181.510, 582.347, 52978.722 24/09/13,05:20:47,16,08,1, 12.0,1,1, 13.087, 10181.459, 582.364, 52978.752 24/09/13,05:20:47,17,08,1, 12.0,1,1, 13.087, 10181.422, 582.384, 52978.737 24/09/13,05:20:47,18,08,1, 12.0,1,1, 13.087, 10181.372, 582.379, 52978.792 24/09/13,05:20:47,19,08,1, 12.0,1,1, 13.087, 10181.355, 582.420, 52978.836 24/09/13,05:20:48,00,08,1, 11.9,1,1, 13.085, 10181.350, 582.420, 52978.836 24/09/13,05:20:48,01,08,1, 11.9,1,1, 13.085, 10181.284, 582.454, 52978.938 24/09/13,05:20:48,02,08,1, 11.9,1,1, 13.085, 10181.234, 582.494, 52978.971 24/09/13,05:20:48,03,08,1, 11.9,1,1, 13.085, 10181.199, 582.474, 52978.975 24/09/13,05:20:48,04,08,1, 11.9,1,1, 13.085, 10181.173, 582.510, 52979.019 24/09/13,05:20:48,05,08,1, 11.9,1,1, 13.085, 10181.129, 582.556, 52979.081 24/09/13,05:20:48,06,08,1, 11.9,1,1, 13.085, 10181.103, 582.551, 52979.068 24/09/13,05:20:48,07,08,1, 11.9,1,1, 13.085, 10181.086, 582.565, 52979.072 24/09/13,05:20:48,08,08,1, 11.9,1,1, 13.085, 10181.034, 582.577, 52979.171 24/09/13,05:20:48,09,08,1, 11.9,1,1, 13.085, 10180.988, 582.613, 52979.094 24/09/13,05:20:48,10,08,1, 11.9,1,1, 13.085, 10180.970, 582.606, 52979.140 24/09/13,05:20:48,11,08,1, 11.9,1,1, 13.085, 10180.936, 582.632, 52979.178 24/09/13,05:20:48,12,08,1, 11.9,1,1, 13.085, 10180.903, 582.640, 52979.221 24/09/13,05:20:48,13,08,1, 11.9,1,1, 13.085, 10180.884, 582.655, 52979.253 24/09/13,05:20:48,14,08,1, 11.9,1,1, 13.085, 10180.836, 582.669, 52979.331 24/09/13,05:20:48,15,08,1, 11.9,1,1, 13.085, 10180.796, 582.714, 52979.337 24/09/13,05:20:48,16,08,1, 11.9,1,1, 13.085, 10180.799, 582.721, 52979.389 24/09/13,05:20:48,17,08,1, 11.9,1,1, 13.085, 10180.767, 582.727, 52979.397 24/09/13,05:20:48,18,08,1, 11.9,1,1, 13.085, 10180.758, 582.728, 52979.442 24/09/13,05:20:48,19,08,1, 11.9,1,1, 13.085, 10180.735, 582.785, 52979.384 24/09/13,05:20:49,00,08,1, 11.9,1,1, 13.084, 10180.732, 582.785, 52979.384 24/09/13,05:20:49,01,08,1, 11.9,1,1, 13.084, 10180.688, 582.793, 52979.565 24/09/13,05:20:49,02,08,1, 11.9,1,1, 13.084, 10180.668, 582.796, 52979.543 24/09/13,05:20:49,03,08,1, 11.9,1,1, 13.084, 10180.631, 582.818, 52979.530 24/09/13,05:20:49,04,08,1, 11.9,1,1, 13.084, 10180.609, 582.836, 52979.610 24/09/13,05:20:49,05,08,1, 11.9,1,1, 13.084, 10180.629, 582.868, 52979.628 24/09/13,05:20:49,06,08,1, 11.9,1,1, 13.084, 10180.563, 582.847, 52979.637 24/09/13,05:20:49,07,08,1, 11.9,1,1, 13.084, 10180.566, 582.869, 52979.643 24/09/13,05:20:49,08,08,1, 11.9,1,1, 13.084, 10180.557, 582.873, 52979.684 24/09/13,05:20:49,09,08,1, 11.9,1,1, 13.084, 10180.541, 582.900, 52979.721 24/09/13,05:20:49,10,08,1, 11.9,1,1, 13.084, 10180.509, 582.895, 52979.747 24/09/13,05:20:49,11,08,1, 11.9,1,1, 13.084, 10180.506, 582.941, 52979.769 24/09/13,05:20:49,12,08,1, 11.9,1,1, 13.084, 10180.480, 582.946, 52979.819 24/09/13,05:20:49,13,08,1, 11.9,1,1, 13.084, 10180.500, 582.967, 52979.843 24/09/13,05:20:49,14,08,1, 11.9,1,1, 13.084, 10180.457, 582.957, 52979.890 24/09/13,05:20:49,15,08,1, 11.9,1,1, 13.084, 10180.448, 582.990, 52979.904 24/09/13,05:20:49,16,08,1, 11.9,1,1, 13.084, 10180.454, 582.988, 52979.946 24/09/13,05:20:49,17,08,1, 11.9,1,1, 13.084, 10180.467, 583.004, 52979.946 24/09/13,05:20:49,18,08,1, 11.9,1,1, 13.084, 10180.439, 583.019, 52979.969 24/09/13,05:20:49,19,08,1, 11.9,1,1, 13.084, 10180.469, 583.023, 52979.958 24/09/13,05:20:50,00,08,1, 11.9,1,1, 13.084, 10180.465, 583.023, 52979.958 24/09/13,05:20:50,01,08,1, 11.9,1,1, 13.084, 10180.461, 583.041, 52980.077 24/09/13,05:20:50,02,08,1, 11.9,1,1, 13.084, 10180.472, 583.053, 52980.110 24/09/13,05:20:50,03,08,1, 11.9,1,1, 13.084, 10180.470, 583.048, 52980.047 24/09/13,05:20:50,04,08,1, 11.9,1,1, 13.084, 10180.490, 583.079, 52980.184 24/09/13,05:20:50,05,08,1, 11.9,1,1, 13.084, 10180.490, 583.076, 52980.193 24/09/13,05:20:50,06,08,1, 11.9,1,1, 13.084, 10180.508, 583.073, 52980.134 24/09/13,05:20:50,07,08,1, 11.9,1,1, 13.084, 10180.512, 583.103, 52980.216 24/09/13,05:20:50,08,08,1, 11.9,1,1, 13.084, 10180.531, 583.092, 52980.199 24/09/13,05:20:50,09,08,1, 11.9,1,1, 13.084, 10180.516, 583.084, 52980.294 24/09/13,05:20:50,10,08,1, 11.9,1,1, 13.084, 10180.555, 583.082, 52980.256 24/09/13,05:20:50,11,08,1, 11.9,1,1, 13.084, 10180.570, 583.086, 52980.258 24/09/13,05:20:50,12,08,1, 11.9,1,1, 13.084, 10180.580, 583.105, 52980.313 24/09/13,05:20:50,13,08,1, 11.9,1,1, 13.084, 10180.587, 583.105, 52980.356 24/09/13,05:20:50,14,08,1, 11.9,1,1, 13.084, 10180.600, 583.085, 52980.277 24/09/13,05:20:50,15,08,1, 11.9,1,1, 13.084, 10180.633, 583.106, 52980.339 24/09/13,05:20:50,16,08,1, 11.9,1,1, 13.084, 10180.649, 583.106, 52980.422 24/09/13,05:20:50,17,08,1, 11.9,1,1, 13.084, 10180.695, 583.109, 52980.520 24/09/13,05:20:50,18,08,1, 11.9,1,1, 13.084, 10180.718, 583.088, 52980.302 24/09/13,05:20:50,19,08,1, 11.9,1,1, 13.084, 10180.721, 583.072, 52980.418 24/09/13,05:20:51,00,08,1, 11.9,1,1, 13.082, 10180.715, 583.072, 52980.418 24/09/13,05:20:51,01,08,1, 11.9,1,1, 13.082, 10180.781, 583.072, 52980.480 24/09/13,05:20:51,02,08,1, 11.9,1,1, 13.082, 10180.790, 583.086, 52980.493 24/09/13,05:20:51,03,08,1, 11.9,1,1, 13.082, 10180.830, 583.079, 52980.539 24/09/13,05:20:51,04,08,1, 11.9,1,1, 13.082, 10180.884, 583.074, 52980.557 24/09/13,05:20:51,05,08,1, 11.9,1,1, 13.082, 10180.878, 583.055, 52980.525 24/09/13,05:20:51,06,08,1, 11.9,1,1, 13.082, 10180.923, 583.048, 52980.526 24/09/13,05:20:51,07,08,1, 11.9,1,1, 13.082, 10180.965, 583.047, 52980.560 24/09/13,05:20:51,08,08,1, 11.9,1,1, 13.082, 10180.988, 583.062, 52980.629 24/09/13,05:20:51,09,08,1, 11.9,1,1, 13.082, 10181.068, 583.043, 52980.597 24/09/13,05:20:51,10,08,1, 11.9,1,1, 13.082, 10181.100, 583.054, 52980.652 24/09/13,05:20:51,11,08,1, 11.9,1,1, 13.082, 10181.139, 583.044, 52980.605 24/09/13,05:20:51,12,08,1, 11.9,1,1, 13.082, 10181.176, 583.016, 52980.690 24/09/13,05:20:51,13,08,1, 11.9,1,1, 13.082, 10181.234, 583.052, 52980.680 24/09/13,05:20:51,14,08,1, 11.9,1,1, 13.082, 10181.262, 583.029, 52980.718 24/09/13,05:20:51,15,08,1, 11.9,1,1, 13.082, 10181.324, 583.025, 52980.694 24/09/13,05:20:51,16,08,1, 11.9,1,1, 13.082, 10181.406, 583.034, 52980.722 24/09/13,05:20:51,17,08,1, 11.9,1,1, 13.082, 10181.468, 583.033, 52980.756 24/09/13,05:20:51,18,08,1, 11.9,1,1, 13.082, 10181.533, 583.009, 52980.755 24/09/13,05:20:51,19,08,1, 11.9,1,1, 13.082, 10181.571, 583.012, 52980.767 24/09/13,05:20:52,00,08,1, 11.8,1,1, 13.085, 10181.566, 583.012, 52980.767 24/09/13,05:20:52,01,08,1, 11.8,1,1, 13.085, 10181.704, 583.017, 52980.834 24/09/13,05:20:52,02,08,1, 11.8,1,1, 13.085, 10181.749, 583.014, 52980.817 24/09/13,05:20:52,03,08,1, 11.8,1,1, 13.085, 10181.810, 583.007, 52980.889 24/09/13,05:20:52,04,08,1, 11.8,1,1, 13.085, 10181.877, 582.995, 52980.869 24/09/13,05:20:52,05,08,1, 11.8,1,1, 13.085, 10181.940, 582.988, 52980.860 24/09/13,05:20:52,06,08,1, 11.8,1,1, 13.085, 10182.027, 583.022, 52980.913 24/09/13,05:20:52,07,08,1, 11.8,1,1, 13.085, 10182.092, 583.014, 52980.872 24/09/13,05:20:52,08,08,1, 11.8,1,1, 13.085, 10182.125, 583.035, 52981.007 24/09/13,05:20:52,09,08,1, 11.8,1,1, 13.085, 10182.220, 583.016, 52980.971 24/09/13,05:20:52,10,08,1, 11.8,1,1, 13.085, 10182.293, 583.019, 52980.981 24/09/13,05:20:52,11,08,1, 11.8,1,1, 13.085, 10182.351, 583.019, 52980.921 24/09/13,05:20:52,12,08,1, 11.8,1,1, 13.085, 10182.454, 582.980, 52981.021 24/09/13,05:20:52,13,08,1, 11.8,1,1, 13.085, 10182.550, 583.006, 52981.065 24/09/13,05:20:52,14,08,1, 11.8,1,1, 13.085, 10182.590, 583.003, 52981.074 24/09/13,05:20:52,15,08,1, 11.8,1,1, 13.085, 10182.680, 583.013, 52981.095 24/09/13,05:20:52,16,08,1, 11.8,1,1, 13.085, 10182.781, 583.024, 52981.066 24/09/13,05:20:52,17,08,1, 11.8,1,1, 13.085, 10182.846, 583.010, 52981.143 24/09/13,05:20:52,18,08,1, 11.8,1,1, 13.085, 10182.922, 583.014, 52981.184 24/09/13,05:20:52,19,08,1, 11.8,1,1, 13.085, 10183.006, 582.994, 52981.136 24/09/13,05:20:53,00,08,1, 11.9,1,1, 13.085, 10183.002, 582.994, 52981.136 24/09/13,05:20:53,01,08,1, 11.9,1,1, 13.085, 10183.186, 583.023, 52981.235 24/09/13,05:20:53,02,08,1, 11.9,1,1, 13.085, 10183.254, 583.018, 52981.206 24/09/13,05:20:53,03,08,1, 11.9,1,1, 13.085, 10183.335, 583.047, 52981.271 24/09/13,05:20:53,04,08,1, 11.9,1,1, 13.085, 10183.436, 583.044, 52981.270 24/09/13,05:20:53,05,08,1, 11.9,1,1, 13.085, 10183.510, 583.036, 52981.266 24/09/13,05:20:53,06,08,1, 11.9,1,1, 13.085, 10183.611, 583.041, 52981.270 24/09/13,05:20:53,07,08,1, 11.9,1,1, 13.085, 10183.705, 583.062, 52981.257 24/09/13,05:20:53,08,08,1, 11.9,1,1, 13.085, 10183.781, 583.047, 52981.334 24/09/13,05:20:53,09,08,1, 11.9,1,1, 13.085, 10183.865, 583.088, 52981.294 24/09/13,05:20:53,10,08,1, 11.9,1,1, 13.085, 10183.954, 583.104, 52981.358 24/09/13,05:20:53,11,08,1, 11.9,1,1, 13.085, 10184.055, 583.091, 52981.366 24/09/13,05:20:53,12,08,1, 11.9,1,1, 13.085, 10184.127, 583.098, 52981.321 24/09/13,05:20:53,13,08,1, 11.9,1,1, 13.085, 10184.212, 583.098, 52981.387 24/09/13,05:20:53,14,08,1, 11.9,1,1, 13.085, 10184.286, 583.101, 52981.450 24/09/13,05:20:53,15,08,1, 11.9,1,1, 13.085, 10184.407, 583.121, 52981.445 24/09/13,05:20:53,16,08,1, 11.9,1,1, 13.085, 10184.492, 583.129, 52981.428 24/09/13,05:20:53,17,08,1, 11.9,1,1, 13.085, 10184.582, 583.112, 52981.464 24/09/13,05:20:53,18,08,1, 11.9,1,1, 13.085, 10184.659, 583.156, 52981.469 24/09/13,05:20:53,19,08,1, 11.9,1,1, 13.085, 10184.787, 583.172, 52981.478 24/09/13,05:20:54,00,09,1, 11.9,1,1, 13.081, 10184.779, 583.172, 52981.478 24/09/13,05:20:54,01,09,1, 11.9,1,1, 13.081, 10184.943, 583.183, 52981.539 24/09/13,05:20:54,02,09,1, 11.9,1,1, 13.081, 10185.048, 583.192, 52981.605 24/09/13,05:20:54,03,09,1, 11.9,1,1, 13.081, 10185.130, 583.166, 52981.548 24/09/13,05:20:54,04,09,1, 11.9,1,1, 13.081, 10185.219, 583.247, 52981.553 24/09/13,05:20:54,05,09,1, 11.9,1,1, 13.081, 10185.321, 583.243, 52981.582 24/09/13,05:20:54,06,09,1, 11.9,1,1, 13.081, 10185.449, 583.255, 52981.624 24/09/13,05:20:54,07,09,1, 11.9,1,1, 13.081, 10185.531, 583.294, 52981.635 24/09/13,05:20:54,08,09,1, 11.9,1,1, 13.081, 10185.614, 583.296, 52981.676 24/09/13,05:20:54,09,09,1, 11.9,1,1, 13.081, 10185.701, 583.340, 52981.715 24/09/13,05:20:54,10,09,1, 11.9,1,1, 13.081, 10185.802, 583.356, 52981.755 24/09/13,05:20:54,11,09,1, 11.9,1,1, 13.081, 10185.908, 583.360, 52981.715 24/09/13,05:20:54,12,09,1, 11.9,1,1, 13.081, 10186.012, 583.392, 52981.791 24/09/13,05:20:54,13,09,1, 11.9,1,1, 13.081, 10186.092, 583.419, 52981.778 24/09/13,05:20:54,14,09,1, 11.9,1,1, 13.081, 10186.183, 583.456, 52981.836 24/09/13,05:20:54,15,09,1, 11.9,1,1, 13.081, 10186.283, 583.477, 52981.839 24/09/13,05:20:54,16,09,1, 11.9,1,1, 13.081, 10186.367, 583.509, 52981.836 24/09/13,05:20:54,17,09,1, 11.9,1,1, 13.081, 10186.443, 583.546, 52981.881 24/09/13,05:20:54,18,09,1, 11.9,1,1, 13.081, 10186.541, 583.551, 52981.887 24/09/13,05:20:54,19,09,1, 11.9,1,1, 13.081, 10186.632, 583.580, 52981.886 24/09/13,05:20:55,00,09,1, 11.9,1,1, 13.084, 10186.632, 583.580, 52981.886 24/09/13,05:20:55,01,09,1, 11.9,1,1, 13.084, 10186.814, 583.640, 52981.987 24/09/13,05:20:55,02,09,1, 11.9,1,1, 13.084, 10186.904, 583.678, 52982.028 24/09/13,05:20:55,03,09,1, 11.9,1,1, 13.084, 10186.981, 583.705, 52982.053 24/09/13,05:20:55,04,09,1, 11.9,1,1, 13.084, 10187.036, 583.715, 52981.968 24/09/13,05:20:55,05,09,1, 11.9,1,1, 13.084, 10187.143, 583.768, 52982.028 24/09/13,05:20:55,06,09,1, 11.9,1,1, 13.084, 10187.184, 583.774, 52982.039 24/09/13,05:20:55,07,09,1, 11.9,1,1, 13.084, 10187.314, 583.778, 52982.085 24/09/13,05:20:55,08,09,1, 11.9,1,1, 13.084, 10187.368, 583.802, 52982.130 24/09/13,05:20:55,09,09,1, 11.9,1,1, 13.084, 10187.434, 583.845, 52982.106 24/09/13,05:20:55,10,09,1, 11.9,1,1, 13.084, 10187.529, 583.835, 52982.095 24/09/13,05:20:55,11,09,1, 11.9,1,1, 13.084, 10187.602, 583.872, 52982.165 24/09/13,05:20:55,12,09,1, 11.9,1,1, 13.084, 10187.688, 583.905, 52982.192 24/09/13,05:20:55,13,09,1, 11.9,1,1, 13.084, 10187.764, 583.906, 52982.136 24/09/13,05:20:55,14,09,1, 11.9,1,1, 13.084, 10187.816, 583.945, 52982.227 24/09/13,05:20:55,15,09,1, 11.9,1,1, 13.084, 10187.864, 583.964, 52982.201 24/09/13,05:20:55,16,09,1, 11.9,1,1, 13.084, 10187.957, 583.984, 52982.195 24/09/13,05:20:55,17,09,1, 11.9,1,1, 13.084, 10188.022, 584.003, 52982.262 24/09/13,05:20:55,18,09,1, 11.9,1,1, 13.084, 10188.115, 584.030, 52982.287 24/09/13,05:20:55,19,09,1, 11.9,1,1, 13.084, 10188.171, 584.058, 52982.271 24/09/13,05:20:56,00,09,1, 11.9,1,1, 13.084, 10188.167, 584.058, 52982.271 24/09/13,05:20:56,01,09,1, 11.9,1,1, 13.084, 10188.348, 584.108, 52982.341 24/09/13,05:20:56,02,09,1, 11.9,1,1, 13.084, 10188.413, 584.101, 52982.361 24/09/13,05:20:56,03,09,1, 11.9,1,1, 13.084, 10188.487, 584.110, 52982.364 24/09/13,05:20:56,04,09,1, 11.9,1,1, 13.084, 10188.544, 584.150, 52982.379 24/09/13,05:20:56,05,09,1, 11.9,1,1, 13.084, 10188.616, 584.156, 52982.401 24/09/13,05:20:56,06,09,1, 11.9,1,1, 13.084, 10188.671, 584.160, 52982.370 24/09/13,05:20:56,07,09,1, 11.9,1,1, 13.084, 10188.766, 584.191, 52982.446 24/09/13,05:20:56,08,09,1, 11.9,1,1, 13.084, 10188.832, 584.193, 52982.361 24/09/13,05:20:56,09,09,1, 11.9,1,1, 13.084, 10188.908, 584.219, 52982.431 24/09/13,05:20:56,10,09,1, 11.9,1,1, 13.084, 10188.949, 584.240, 52982.456 24/09/13,05:20:56,11,09,1, 11.9,1,1, 13.084, 10189.026, 584.260, 52982.455 24/09/13,05:20:56,12,09,1, 11.9,1,1, 13.084, 10189.096, 584.252, 52982.473 24/09/13,05:20:56,13,09,1, 11.9,1,1, 13.084, 10189.153, 584.270, 52982.532 24/09/13,05:20:56,14,09,1, 11.9,1,1, 13.084, 10189.231, 584.281, 52982.501 24/09/13,05:20:56,15,09,1, 11.9,1,1, 13.084, 10189.279, 584.297, 52982.521 24/09/13,05:20:56,16,09,1, 11.9,1,1, 13.084, 10189.368, 584.301, 52982.482 24/09/13,05:20:56,17,09,1, 11.9,1,1, 13.084, 10189.412, 584.320, 52982.556 24/09/13,05:20:56,18,09,1, 11.9,1,1, 13.084, 10189.470, 584.324, 52982.588 24/09/13,05:20:56,19,09,1, 11.9,1,1, 13.084, 10189.535, 584.333, 52982.523 24/09/13,05:20:57,00,09,1, 11.9,1,1, 13.087, 10189.527, 584.333, 52982.523 24/09/13,05:20:57,01,09,1, 11.9,1,1, 13.087, 10189.675, 584.357, 52982.570 24/09/13,05:20:57,02,09,1, 11.9,1,1, 13.087, 10189.688, 584.618, 52983.849 24/09/13,05:20:57,03,09,1, 11.9,1,1, 13.087, 10189.757, 584.664, 52983.894 24/09/13,05:20:57,04,09,1, 11.9,1,1, 13.087, 10189.829, 584.644, 52983.906 24/09/13,05:20:57,05,09,1, 11.9,1,1, 13.087, 10189.885, 584.661, 52983.886 24/09/13,05:20:57,06,09,1, 11.9,1,1, 13.087, 10189.963, 584.681, 52984.000 24/09/13,05:20:57,07,09,1, 11.9,1,1, 13.087, 10190.050, 584.706, 52984.001 24/09/13,05:20:57,08,09,1, 11.9,1,1, 13.087, 10190.096, 584.706, 52983.970 24/09/13,05:20:57,09,09,1, 11.9,1,1, 13.087, 10190.104, 584.708, 52984.034 24/09/13,05:20:57,10,09,1, 11.9,1,1, 13.087, 10190.175, 584.691, 52983.971 24/09/13,05:20:57,11,09,1, 11.9,1,1, 13.087, 10190.264, 584.697, 52983.952 24/09/13,05:20:57,12,09,1, 11.9,1,1, 13.087, 10190.297, 584.683, 52984.021 24/09/13,05:20:57,13,09,1, 11.9,1,1, 13.087, 10190.372, 584.696, 52984.043 24/09/13,05:20:57,14,09,1, 11.9,1,1, 13.087, 10190.425, 584.716, 52983.975 24/09/13,05:20:57,15,09,1, 11.9,1,1, 13.087, 10190.453, 584.680, 52984.047 24/09/13,05:20:57,16,09,1, 11.9,1,1, 13.087, 10190.518, 584.718, 52984.088 24/09/13,05:20:57,17,09,1, 11.9,1,1, 13.087, 10190.588, 584.714, 52983.996 24/09/13,05:20:57,18,09,1, 11.9,1,1, 13.087, 10190.630, 584.714, 52984.081 24/09/13,05:20:57,19,09,1, 11.9,1,1, 13.087, 10190.701, 584.718, 52984.077 24/09/13,05:20:58,00,10,1, 11.9,1,1, 13.090, 10190.696, 584.718, 52984.077 24/09/13,05:20:58,01,10,1, 11.9,1,1, 13.090, 10190.807, 584.683, 52984.003 24/09/13,05:20:58,02,10,1, 11.9,1,1, 13.090, 10190.853, 584.694, 52984.136 24/09/13,05:20:58,03,10,1, 11.9,1,1, 13.090, 10190.902, 584.699, 52984.102 24/09/13,05:20:58,04,10,1, 11.9,1,1, 13.090, 10190.946, 584.700, 52984.095 24/09/13,05:20:58,05,10,1, 11.9,1,1, 13.090, 10191.017, 584.683, 52984.041 24/09/13,05:20:58,06,10,1, 11.9,1,1, 13.090, 10191.068, 584.671, 52984.060 24/09/13,05:20:58,07,10,1, 11.9,1,1, 13.090, 10191.124, 584.687, 52984.093 24/09/13,05:20:58,08,10,1, 11.9,1,1, 13.090, 10191.178, 584.689, 52984.091 24/09/13,05:20:58,09,10,1, 11.9,1,1, 13.090, 10191.221, 584.645, 52984.129 24/09/13,05:20:58,10,10,1, 11.9,1,1, 13.090, 10191.270, 584.674, 52984.092 24/09/13,05:20:58,11,10,1, 11.9,1,1, 13.090, 10191.327, 584.687, 52984.110 24/09/13,05:20:58,12,10,1, 11.9,1,1, 13.090, 10191.358, 584.645, 52984.064 24/09/13,05:20:58,13,10,1, 11.9,1,1, 13.090, 10191.436, 584.666, 52984.169 24/09/13,05:20:58,14,10,1, 11.9,1,1, 13.090, 10191.470, 584.668, 52984.181 24/09/13,05:20:58,15,10,1, 11.9,1,1, 13.090, 10191.521, 584.635, 52984.157 24/09/13,05:20:58,16,10,1, 11.9,1,1, 13.090, 10191.545, 584.644, 52984.192 24/09/13,05:20:58,17,10,1, 11.9,1,1, 13.090, 10191.620, 584.645, 52984.144 24/09/13,05:20:58,18,10,1, 11.9,1,1, 13.090, 10191.650, 584.641, 52984.177 24/09/13,05:20:58,19,10,1, 11.9,1,1, 13.090, 10191.709, 584.654, 52984.245 24/09/13,05:20:59,00,10,1, 11.9,1,1, 13.087, 10191.705, 584.654, 52984.245 24/09/13,05:20:59,01,10,1, 11.9,1,1, 13.087, 10191.772, 584.653, 52984.235 24/09/13,05:20:59,02,10,1, 11.9,1,1, 13.087, 10191.842, 584.655, 52984.242 24/09/13,05:20:59,03,10,1, 11.9,1,1, 13.087, 10191.856, 584.654, 52984.219 24/09/13,05:20:59,04,10,1, 11.9,1,1, 13.087, 10191.920, 584.635, 52984.280 24/09/13,05:20:59,05,10,1, 11.9,1,1, 13.087, 10191.968, 584.650, 52984.238 24/09/13,05:20:59,06,10,1, 11.9,1,1, 13.087, 10192.004, 584.632, 52984.269 24/09/13,05:20:59,07,10,1, 11.9,1,1, 13.087, 10192.039, 584.626, 52984.247 24/09/13,05:20:59,08,10,1, 11.9,1,1, 13.087, 10192.071, 584.613, 52984.248 24/09/13,05:20:59,09,10,1, 11.9,1,1, 13.087, 10192.132, 584.640, 52984.229 24/09/13,05:20:59,10,10,1, 11.9,1,1, 13.087, 10192.146, 584.629, 52984.273 24/09/13,05:20:59,11,10,1, 11.9,1,1, 13.087, 10192.210, 584.629, 52984.296 24/09/13,05:20:59,12,10,1, 11.9,1,1, 13.087, 10192.229, 584.619, 52984.287 24/09/13,05:20:59,13,10,1, 11.9,1,1, 13.087, 10192.277, 584.627, 52984.256 24/09/13,05:20:59,14,10,1, 11.9,1,1, 13.087, 10192.297, 584.634, 52984.313 24/09/13,05:20:59,15,10,1, 11.9,1,1, 13.087, 10192.335, 584.604, 52984.280 24/09/13,05:20:59,16,10,1, 11.9,1,1, 13.087, 10192.383, 584.600, 52984.307 24/09/13,05:20:59,17,10,1, 11.9,1,1, 13.087, 10192.417, 584.594, 52984.339 24/09/13,05:20:59,18,10,1, 11.9,1,1, 13.087, 10192.418, 584.596, 52984.318 24/09/13,05:20:59,19,10,1, 11.9,1,1, 13.087, 10192.484, 584.624, 52984.347 24/09/13,05:21:00,00,10,1, 11.9,1,1, 13.081, 10192.481, 584.624, 52984.347 24/09/13,05:21:00,01,10,1, 11.9,1,1, 13.081, 10192.541, 584.596, 52984.276 24/09/13,05:21:00,02,10,1, 11.9,1,1, 13.081, 10192.617, 584.363, 52983.134 24/09/13,05:21:00,03,10,1, 11.9,1,1, 13.081, 10192.617, 584.318, 52983.093 24/09/13,05:21:00,04,10,1, 11.9,1,1, 13.081, 10192.679, 584.312, 52982.991 24/09/13,05:21:00,05,10,1, 11.9,1,1, 13.081, 10192.704, 584.315, 52983.023 24/09/13,05:21:00,06,10,1, 11.9,1,1, 13.081, 10192.723, 584.319, 52983.023 24/09/13,05:21:00,07,10,1, 11.9,1,1, 13.081, 10192.741, 584.302, 52983.107 24/09/13,05:21:00,08,10,1, 11.9,1,1, 13.081, 10192.756, 584.297, 52983.055 24/09/13,05:21:00,09,10,1, 11.9,1,1, 13.081, 10192.792, 584.324, 52983.059 24/09/13,05:21:00,10,10,1, 11.9,1,1, 13.081, 10192.803, 584.316, 52983.129 24/09/13,05:21:00,11,10,1, 11.9,1,1, 13.081, 10192.858, 584.299, 52983.045 24/09/13,05:21:00,12,10,1, 11.9,1,1, 13.081, 10192.865, 584.297, 52983.114 24/09/13,05:21:00,13,10,1, 11.9,1,1, 13.081, 10192.894, 584.318, 52983.115 24/09/13,05:21:00,14,10,1, 11.9,1,1, 13.081, 10192.896, 584.296, 52983.047 24/09/13,05:21:00,15,10,1, 11.9,1,1, 13.081, 10192.958, 584.295, 52983.083 24/09/13,05:21:00,16,10,1, 11.9,1,1, 13.081, 10192.986, 584.310, 52983.056 24/09/13,05:21:00,17,10,1, 11.9,1,1, 13.081, 10193.005, 584.288, 52983.073 24/09/13,05:21:00,18,10,1, 11.9,1,1, 13.081, 10193.036, 584.319, 52983.140 24/09/13,05:21:00,19,10,1, 11.9,1,1, 13.081, 10193.038, 584.309, 52983.158 24/09/13,05:21:01,00,10,1, 11.9,1,1, 13.079, 10193.032, 584.309, 52983.158 24/09/13,05:21:01,01,10,1, 11.9,1,1, 13.079, 10193.092, 584.280, 52983.107 24/09/13,05:21:01,02,10,1, 11.9,1,1, 13.079, 10193.108, 584.285, 52983.076 24/09/13,05:21:01,03,10,1, 11.9,1,1, 13.079, 10193.145, 584.267, 52983.166 24/09/13,05:21:01,04,10,1, 11.9,1,1, 13.079, 10193.156, 584.263, 52983.110 24/09/13,05:21:01,05,10,1, 11.9,1,1, 13.079, 10193.160, 584.265, 52983.147 24/09/13,05:21:01,06,10,1, 11.9,1,1, 13.079, 10193.211, 584.236, 52983.148 24/09/13,05:21:01,07,10,1, 11.9,1,1, 13.079, 10193.237, 584.238, 52983.156 24/09/13,05:21:01,08,10,1, 11.9,1,1, 13.079, 10193.253, 584.240, 52983.221 24/09/13,05:21:01,09,10,1, 11.9,1,1, 13.079, 10193.290, 584.203, 52983.128 24/09/13,05:21:01,10,10,1, 11.9,1,1, 13.079, 10193.321, 584.212, 52983.146 24/09/13,05:21:01,11,10,1, 11.9,1,1, 13.079, 10193.344, 584.235, 52983.141 24/09/13,05:21:01,12,10,1, 11.9,1,1, 13.079, 10193.378, 584.217, 52983.178 24/09/13,05:21:01,13,10,1, 11.9,1,1, 13.079, 10193.419, 584.226, 52983.194 24/09/13,05:21:01,14,10,1, 11.9,1,1, 13.079, 10193.426, 584.213, 52983.175 24/09/13,05:21:01,15,10,1, 11.9,1,1, 13.079, 10193.454, 584.202, 52983.214 24/09/13,05:21:01,16,10,1, 11.9,1,1, 13.079, 10193.459, 584.225, 52983.238 24/09/13,05:21:01,17,10,1, 11.9,1,1, 13.079, 10193.502, 584.192, 52983.217 24/09/13,05:21:01,18,10,1, 11.9,1,1, 13.079, 10193.516, 584.189, 52983.185 24/09/13,05:21:01,19,10,1, 11.9,1,1, 13.079, 10193.551, 584.181, 52983.188 24/09/13,05:21:02,00,10,1, 11.9,1,1, 13.077, 10193.549, 584.181, 52983.188 24/09/13,05:21:02,01,10,1, 11.9,1,1, 13.077, 10193.593, 584.142, 52983.262 24/09/13,05:21:02,02,10,1, 11.9,1,1, 13.077, 10193.647, 584.136, 52983.211 24/09/13,05:21:02,03,10,1, 11.9,1,1, 13.077, 10193.652, 584.159, 52983.227 24/09/13,05:21:02,04,10,1, 11.9,1,1, 13.077, 10193.681, 584.132, 52983.288 24/09/13,05:21:02,05,10,1, 11.9,1,1, 13.077, 10193.695, 584.117, 52983.259 24/09/13,05:21:02,06,10,1, 11.9,1,1, 13.077, 10193.753, 584.075, 52983.248 24/09/13,05:21:02,07,10,1, 11.9,1,1, 13.077, 10193.773, 584.072, 52983.242 24/09/13,05:21:02,08,10,1, 11.9,1,1, 13.077, 10193.785, 584.061, 52983.278 24/09/13,05:21:02,09,10,1, 11.9,1,1, 13.077, 10193.816, 584.073, 52983.249 24/09/13,05:21:02,10,10,1, 11.9,1,1, 13.077, 10193.825, 584.053, 52983.217 24/09/13,05:21:02,11,10,1, 11.9,1,1, 13.077, 10193.850, 584.034, 52983.256 24/09/13,05:21:02,12,10,1, 11.9,1,1, 13.077, 10193.894, 584.051, 52983.259 24/09/13,05:21:02,13,10,1, 11.9,1,1, 13.077, 10193.908, 584.026, 52983.307 24/09/13,05:21:02,14,10,1, 11.9,1,1, 13.077, 10193.957, 583.984, 52983.256 24/09/13,05:21:02,15,10,1, 11.9,1,1, 13.077, 10193.993, 583.980, 52983.283 24/09/13,05:21:02,16,10,1, 11.9,1,1, 13.077, 10194.000, 583.954, 52983.250 24/09/13,05:21:02,17,10,1, 11.9,1,1, 13.077, 10194.063, 583.945, 52983.252 24/09/13,05:21:02,18,10,1, 11.9,1,1, 13.077, 10194.043, 583.937, 52983.266 24/09/13,05:21:02,19,10,1, 11.9,1,1, 13.077, 10194.085, 583.948, 52983.292 24/09/13,05:21:03,00,10,1, 12.0,1,1, 13.080, 10194.083, 583.948, 52983.292 24/09/13,05:21:03,01,10,1, 12.0,1,1, 13.080, 10194.162, 583.885, 52983.258 24/09/13,05:21:03,02,10,1, 12.0,1,1, 13.080, 10194.173, 583.875, 52983.245 24/09/13,05:21:03,03,10,1, 12.0,1,1, 13.080, 10194.215, 583.859, 52983.263 24/09/13,05:21:03,04,10,1, 12.0,1,1, 13.080, 10194.239, 583.844, 52983.301 24/09/13,05:21:03,05,10,1, 12.0,1,1, 13.080, 10194.284, 583.825, 52983.299 24/09/13,05:21:03,06,10,1, 12.0,1,1, 13.080, 10194.319, 583.821, 52983.285 24/09/13,05:21:03,07,10,1, 12.0,1,1, 13.080, 10194.320, 583.807, 52983.317 24/09/13,05:21:03,08,10,1, 12.0,1,1, 13.080, 10194.345, 583.765, 52983.277 24/09/13,05:21:03,09,10,1, 12.0,1,1, 13.080, 10194.364, 583.770, 52983.281 24/09/13,05:21:03,10,10,1, 12.0,1,1, 13.080, 10194.406, 583.745, 52983.254 24/09/13,05:21:03,11,10,1, 12.0,1,1, 13.080, 10194.432, 583.751, 52983.313 24/09/13,05:21:03,12,10,1, 12.0,1,1, 13.080, 10194.451, 583.729, 52983.308 24/09/13,05:21:03,13,10,1, 12.0,1,1, 13.080, 10194.510, 583.717, 52983.318 24/09/13,05:21:03,14,10,1, 12.0,1,1, 13.080, 10194.531, 583.707, 52983.303 24/09/13,05:21:03,15,10,1, 12.0,1,1, 13.080, 10194.523, 583.698, 52983.287 24/09/13,05:21:03,16,10,1, 12.0,1,1, 13.080, 10194.571, 583.655, 52983.333 24/09/13,05:21:03,17,10,1, 12.0,1,1, 13.080, 10194.597, 583.645, 52983.282 24/09/13,05:21:03,18,10,1, 12.0,1,1, 13.080, 10194.615, 583.660, 52983.299 24/09/13,05:21:03,19,10,1, 12.0,1,1, 13.080, 10194.636, 583.658, 52983.368 24/09/13,05:21:04,00,09,1, 11.9,1,1, 13.080, 10194.634, 583.658, 52983.368 24/09/13,05:21:04,01,09,1, 11.9,1,1, 13.080, 10194.689, 583.622, 52983.282 24/09/13,05:21:04,02,09,1, 11.9,1,1, 13.080, 10194.715, 583.628, 52983.282 24/09/13,05:21:04,03,09,1, 11.9,1,1, 13.080, 10194.751, 583.600, 52983.309 24/09/13,05:21:04,04,09,1, 11.9,1,1, 13.080, 10194.769, 583.586, 52983.280 24/09/13,05:21:04,05,09,1, 11.9,1,1, 13.080, 10194.796, 583.584, 52983.292 24/09/13,05:21:04,06,09,1, 11.9,1,1, 13.080, 10194.822, 583.585, 52983.339 24/09/13,05:21:04,07,09,1, 11.9,1,1, 13.080, 10194.860, 583.570, 52983.278 24/09/13,05:21:04,08,09,1, 11.9,1,1, 13.080, 10194.878, 583.559, 52983.265 24/09/13,05:21:04,09,09,1, 11.9,1,1, 13.080, 10194.922, 583.578, 52983.369 24/09/13,05:21:04,10,09,1, 11.9,1,1, 13.080, 10194.938, 583.554, 52983.291 24/09/13,05:21:04,11,09,1, 11.9,1,1, 13.080, 10194.973, 583.583, 52983.391 24/09/13,05:21:04,12,09,1, 11.9,1,1, 13.080, 10194.982, 583.535, 52983.345 24/09/13,05:21:04,13,09,1, 11.9,1,1, 13.080, 10195.008, 583.529, 52983.311 24/09/13,05:21:04,14,09,1, 11.9,1,1, 13.080, 10195.047, 583.524, 52983.318 24/09/13,05:21:04,15,09,1, 11.9,1,1, 13.080, 10195.061, 583.560, 52983.311 24/09/13,05:21:04,16,09,1, 11.9,1,1, 13.080, 10195.082, 583.558, 52983.362 24/09/13,05:21:04,17,09,1, 11.9,1,1, 13.080, 10195.120, 583.545, 52983.344 24/09/13,05:21:04,18,09,1, 11.9,1,1, 13.080, 10195.136, 583.557, 52983.282 24/09/13,05:21:04,19,09,1, 11.9,1,1, 13.080, 10195.159, 583.535, 52983.420 24/09/13,05:21:05,00,09,1, 11.9,1,1, 13.082, 10195.152, 583.535, 52983.420 24/09/13,05:21:05,01,09,1, 11.9,1,1, 13.082, 10195.218, 583.538, 52983.379 24/09/13,05:21:05,02,09,1, 11.9,1,1, 13.082, 10195.222, 583.569, 52983.398 24/09/13,05:21:05,03,09,1, 11.9,1,1, 13.082, 10195.264, 583.560, 52983.408 24/09/13,05:21:05,04,09,1, 11.9,1,1, 13.082, 10195.285, 583.545, 52983.364 24/09/13,05:21:05,05,09,1, 11.9,1,1, 13.082, 10195.310, 583.563, 52983.424 24/09/13,05:21:05,06,09,1, 11.9,1,1, 13.082, 10195.320, 583.553, 52983.384 24/09/13,05:21:05,07,09,1, 11.9,1,1, 13.082, 10195.336, 583.563, 52983.417 24/09/13,05:21:05,08,09,1, 11.9,1,1, 13.082, 10195.352, 583.547, 52983.351 24/09/13,05:21:05,09,09,1, 11.9,1,1, 13.082, 10195.423, 583.544, 52983.413 24/09/13,05:21:05,10,09,1, 11.9,1,1, 13.082, 10195.432, 583.550, 52983.393 24/09/13,05:21:05,11,09,1, 11.9,1,1, 13.082, 10195.439, 583.555, 52983.384 24/09/13,05:21:05,12,09,1, 11.9,1,1, 13.082, 10195.483, 583.556, 52983.424 24/09/13,05:21:05,13,09,1, 11.9,1,1, 13.082, 10195.482, 583.562, 52983.390 24/09/13,05:21:05,14,09,1, 11.9,1,1, 13.082, 10195.542, 583.535, 52983.376 24/09/13,05:21:05,15,09,1, 11.9,1,1, 13.082, 10195.537, 583.546, 52983.450 24/09/13,05:21:05,16,09,1, 11.9,1,1, 13.082, 10195.567, 583.521, 52983.477 24/09/13,05:21:05,17,09,1, 11.9,1,1, 13.082, 10195.592, 583.525, 52983.478 24/09/13,05:21:05,18,09,1, 11.9,1,1, 13.082, 10195.643, 583.530, 52983.416 24/09/13,05:21:05,19,09,1, 11.9,1,1, 13.082, 10195.642, 583.526, 52983.429 24/09/13,05:21:06,00,08,1, 11.9,1,1, 13.078, 10195.636, 583.526, 52983.429 24/09/13,05:21:06,01,08,1, 11.9,1,1, 13.078, 10195.706, 583.499, 52983.522 24/09/13,05:21:06,02,08,1, 11.9,1,1, 13.078, 10195.718, 583.489, 52983.521 24/09/13,05:21:06,03,08,1, 11.9,1,1, 13.078, 10195.744, 583.476, 52983.456 24/09/13,05:21:06,04,08,1, 11.9,1,1, 13.078, 10195.780, 583.482, 52983.482 24/09/13,05:21:06,05,08,1, 11.9,1,1, 13.078, 10195.769, 583.474, 52983.435 24/09/13,05:21:06,06,08,1, 11.9,1,1, 13.078, 10195.803, 583.467, 52983.459 24/09/13,05:21:06,07,08,1, 11.9,1,1, 13.078, 10195.813, 583.466, 52983.478 24/09/13,05:21:06,08,08,1, 11.9,1,1, 13.078, 10195.857, 583.463, 52983.444 24/09/13,05:21:06,09,08,1, 11.9,1,1, 13.078, 10195.878, 583.428, 52983.449 24/09/13,05:21:06,10,08,1, 11.9,1,1, 13.078, 10195.909, 583.436, 52983.472 24/09/13,05:21:06,11,08,1, 11.9,1,1, 13.078, 10195.930, 583.426, 52983.513 24/09/13,05:21:06,12,08,1, 11.9,1,1, 13.078, 10195.949, 583.393, 52983.448 24/09/13,05:21:06,13,08,1, 11.9,1,1, 13.078, 10195.974, 583.383, 52983.462 24/09/13,05:21:06,14,08,1, 11.9,1,1, 13.078, 10196.000, 583.384, 52983.516 24/09/13,05:21:06,15,08,1, 11.9,1,1, 13.078, 10196.009, 583.376, 52983.520 24/09/13,05:21:06,16,08,1, 11.9,1,1, 13.078, 10196.039, 583.364, 52983.466 24/09/13,05:21:06,17,08,1, 11.9,1,1, 13.078, 10196.058, 583.339, 52983.490 24/09/13,05:21:06,18,08,1, 11.9,1,1, 13.078, 10196.091, 583.327, 52983.497 24/09/13,05:21:06,19,08,1, 11.9,1,1, 13.078, 10196.111, 583.315, 52983.554 24/09/13,05:21:07,00,09,1, 11.9,1,1, 13.076, 10196.103, 583.315, 52983.554 24/09/13,05:21:07,01,09,1, 11.9,1,1, 13.076, 10196.135, 583.274, 52983.504 24/09/13,05:21:07,02,09,1, 11.9,1,1, 13.076, 10196.162, 583.256, 52983.466 24/09/13,05:21:07,03,09,1, 11.9,1,1, 13.076, 10196.184, 583.245, 52983.488 24/09/13,05:21:07,04,09,1, 11.9,1,1, 13.076, 10196.204, 583.248, 52983.489 24/09/13,05:21:07,05,09,1, 11.9,1,1, 13.076, 10196.246, 583.264, 52983.459 24/09/13,05:21:07,06,09,1, 11.9,1,1, 13.076, 10196.228, 583.284, 52983.511 24/09/13,05:21:07,07,09,1, 11.9,1,1, 13.076, 10196.250, 583.283, 52983.495 24/09/13,05:21:07,08,09,1, 11.9,1,1, 13.076, 10196.272, 583.269, 52983.506 24/09/13,05:21:07,09,09,1, 11.9,1,1, 13.076, 10196.283, 583.254, 52983.530 24/09/13,05:21:07,10,09,1, 11.9,1,1, 13.076, 10196.306, 583.212, 52983.459 24/09/13,05:21:07,11,09,1, 11.9,1,1, 13.076, 10196.327, 583.244, 52983.556 24/09/13,05:21:07,12,09,1, 11.9,1,1, 13.076, 10196.339, 583.230, 52983.503 24/09/13,05:21:07,13,09,1, 11.9,1,1, 13.076, 10196.365, 583.216, 52983.532 24/09/13,05:21:07,14,09,1, 11.9,1,1, 13.076, 10196.363, 583.234, 52983.505 24/09/13,05:21:07,15,09,1, 11.9,1,1, 13.076, 10196.378, 583.210, 52983.543 24/09/13,05:21:07,16,09,1, 11.9,1,1, 13.076, 10196.381, 583.214, 52983.545 24/09/13,05:21:07,17,09,1, 11.9,1,1, 13.076, 10196.396, 583.203, 52983.513 24/09/13,05:21:07,18,09,1, 11.9,1,1, 13.076, 10196.391, 583.191, 52983.549 24/09/13,05:21:07,19,09,1, 11.9,1,1, 13.076, 10196.391, 583.204, 52983.568 24/09/13,05:21:08,00,08,1, 11.9,1,1, 13.075, 10196.387, 583.204, 52983.568 24/09/13,05:21:08,01,08,1, 11.9,1,1, 13.075, 10196.410, 583.205, 52983.559 24/09/13,05:21:08,02,08,1, 11.9,1,1, 13.075, 10196.429, 583.205, 52983.578 24/09/13,05:21:08,03,08,1, 11.9,1,1, 13.075, 10196.412, 583.198, 52983.515 24/09/13,05:21:08,04,08,1, 11.9,1,1, 13.075, 10196.391, 583.198, 52983.600 24/09/13,05:21:08,05,08,1, 11.9,1,1, 13.075, 10196.405, 583.183, 52983.562 24/09/13,05:21:08,06,08,1, 11.9,1,1, 13.075, 10196.401, 583.185, 52983.552 24/09/13,05:21:08,07,08,1, 11.9,1,1, 13.075, 10196.348, 583.220, 52983.568 24/09/13,05:21:08,08,08,1, 11.9,1,1, 13.075, 10196.403, 583.197, 52983.588 24/09/13,05:21:08,09,08,1, 11.9,1,1, 13.075, 10196.396, 583.228, 52983.581 24/09/13,05:21:08,10,08,1, 11.9,1,1, 13.075, 10196.364, 583.197, 52983.598 24/09/13,05:21:08,11,08,1, 11.9,1,1, 13.075, 10196.383, 583.213, 52983.569 24/09/13,05:21:08,12,08,1, 11.9,1,1, 13.075, 10196.379, 583.218, 52983.652 24/09/13,05:21:08,13,08,1, 11.9,1,1, 13.075, 10196.346, 583.264, 52983.618 24/09/13,05:21:08,14,08,1, 11.9,1,1, 13.075, 10196.412, 583.249, 52983.598 24/09/13,05:21:08,15,08,1, 11.9,1,1, 13.075, 10196.395, 583.262, 52983.619 24/09/13,05:21:08,16,08,1, 11.9,1,1, 13.075, 10196.402, 583.279, 52983.605 24/09/13,05:21:08,17,08,1, 11.9,1,1, 13.075, 10196.399, 583.288, 52983.659 24/09/13,05:21:08,18,08,1, 11.9,1,1, 13.075, 10196.411, 583.294, 52983.722 24/09/13,05:21:08,19,08,1, 11.9,1,1, 13.075, 10196.410, 583.299, 52983.644 24/09/13,05:21:09,00,09,1, 11.9,1,1, 13.078, 10196.403, 583.299, 52983.644 24/09/13,05:21:09,01,09,1, 11.9,1,1, 13.078, 10196.412, 583.355, 52983.722 24/09/13,05:21:09,02,09,1, 11.9,1,1, 13.078, 10196.396, 583.359, 52983.648 24/09/13,05:21:09,03,09,1, 11.9,1,1, 13.078, 10196.395, 583.368, 52983.675 24/09/13,05:21:09,04,09,1, 11.9,1,1, 13.078, 10196.380, 583.361, 52983.753 24/09/13,05:21:09,05,09,1, 11.9,1,1, 13.078, 10196.393, 583.366, 52983.757 24/09/13,05:21:09,06,09,1, 11.9,1,1, 13.078, 10196.384, 583.400, 52983.729 24/09/13,05:21:09,07,09,1, 11.9,1,1, 13.078, 10196.364, 583.405, 52983.734 24/09/13,05:21:09,08,09,1, 11.9,1,1, 13.078, 10196.398, 583.392, 52983.760 24/09/13,05:21:09,09,09,1, 11.9,1,1, 13.078, 10196.390, 583.393, 52983.745 24/09/13,05:21:09,10,09,1, 11.9,1,1, 13.078, 10196.409, 583.431, 52983.784 24/09/13,05:21:09,11,09,1, 11.9,1,1, 13.078, 10196.382, 583.410, 52983.747 24/09/13,05:21:09,12,09,1, 11.9,1,1, 13.078, 10196.400, 583.450, 52983.824 24/09/13,05:21:09,13,09,1, 11.9,1,1, 13.078, 10196.392, 583.495, 52983.791 24/09/13,05:21:09,14,09,1, 11.9,1,1, 13.078, 10196.378, 583.474, 52983.861 24/09/13,05:21:09,15,09,1, 11.9,1,1, 13.078, 10196.406, 583.466, 52983.823 24/09/13,05:21:09,16,09,1, 11.9,1,1, 13.078, 10196.360, 583.482, 52983.863 24/09/13,05:21:09,17,09,1, 11.9,1,1, 13.078, 10196.392, 583.509, 52983.868 24/09/13,05:21:09,18,09,1, 11.9,1,1, 13.078, 10196.369, 583.512, 52983.874 24/09/13,05:21:09,19,09,1, 11.9,1,1, 13.078, 10196.370, 583.520, 52983.851 24/09/13,05:21:10,00,09,1, 11.8,1,1, 13.076, 10196.362, 583.520, 52983.851 24/09/13,05:21:10,01,09,1, 11.8,1,1, 13.076, 10196.344, 583.533, 52983.847 24/09/13,05:21:10,02,09,1, 11.8,1,1, 13.076, 10196.327, 583.561, 52983.928 24/09/13,05:21:10,03,09,1, 11.8,1,1, 13.076, 10196.355, 583.577, 52983.910 24/09/13,05:21:10,04,09,1, 11.8,1,1, 13.076, 10196.338, 583.575, 52983.895 24/09/13,05:21:10,05,09,1, 11.8,1,1, 13.076, 10196.326, 583.588, 52983.901 24/09/13,05:21:10,06,09,1, 11.8,1,1, 13.076, 10196.344, 583.593, 52983.888 24/09/13,05:21:10,07,09,1, 11.8,1,1, 13.076, 10196.335, 583.593, 52983.946 24/09/13,05:21:10,08,09,1, 11.8,1,1, 13.076, 10196.299, 583.613, 52983.983 24/09/13,05:21:10,09,09,1, 11.8,1,1, 13.076, 10196.302, 583.626, 52984.008 24/09/13,05:21:10,10,09,1, 11.8,1,1, 13.076, 10196.287, 583.647, 52983.997 24/09/13,05:21:10,11,09,1, 11.8,1,1, 13.076, 10196.278, 583.611, 52984.058 24/09/13,05:21:10,12,09,1, 11.8,1,1, 13.076, 10196.264, 583.601, 52983.961 24/09/13,05:21:10,13,09,1, 11.8,1,1, 13.076, 10196.243, 583.583, 52983.940 24/09/13,05:21:10,14,09,1, 11.8,1,1, 13.076, 10196.244, 583.610, 52984.049 24/09/13,05:21:10,15,09,1, 11.8,1,1, 13.076, 10196.234, 583.581, 52984.069 24/09/13,05:21:10,16,09,1, 11.8,1,1, 13.076, 10196.187, 583.596, 52984.022 24/09/13,05:21:10,17,09,1, 11.8,1,1, 13.076, 10196.205, 583.590, 52984.047 24/09/13,05:21:10,18,09,1, 11.8,1,1, 13.076, 10196.181, 583.599, 52984.033 24/09/13,05:21:10,19,09,1, 11.8,1,1, 13.076, 10196.181, 583.569, 52984.072 24/09/13,05:21:11,00,09,1, 11.9,1,1, 13.078, 10196.178, 583.569, 52984.072 24/09/13,05:21:11,01,09,1, 11.9,1,1, 13.078, 10196.143, 583.567, 52984.046 24/09/13,05:21:11,02,09,1, 11.9,1,1, 13.078, 10196.103, 583.537, 52983.974 24/09/13,05:21:11,03,09,1, 11.9,1,1, 13.078, 10196.093, 583.527, 52984.068 24/09/13,05:21:11,04,09,1, 11.9,1,1, 13.078, 10196.088, 583.501, 52984.015 24/09/13,05:21:11,05,09,1, 11.9,1,1, 13.078, 10196.063, 583.474, 52984.056 24/09/13,05:21:11,06,09,1, 11.9,1,1, 13.078, 10196.030, 583.493, 52984.052 24/09/13,05:21:11,07,09,1, 11.9,1,1, 13.078, 10196.012, 583.487, 52984.052 24/09/13,05:21:11,08,09,1, 11.9,1,1, 13.078, 10195.986, 583.466, 52984.081 24/09/13,05:21:11,09,09,1, 11.9,1,1, 13.078, 10195.988, 583.468, 52984.039 24/09/13,05:21:11,10,09,1, 11.9,1,1, 13.078, 10195.929, 583.473, 52984.123 24/09/13,05:21:11,11,09,1, 11.9,1,1, 13.078, 10195.917, 583.446, 52984.056 24/09/13,05:21:11,12,09,1, 11.9,1,1, 13.078, 10195.917, 583.475, 52984.019 24/09/13,05:21:11,13,09,1, 11.9,1,1, 13.078, 10195.887, 583.414, 52984.088 24/09/13,05:21:11,14,09,1, 11.9,1,1, 13.078, 10195.869, 583.406, 52984.036 24/09/13,05:21:11,15,09,1, 11.9,1,1, 13.078, 10195.823, 583.427, 52984.086 24/09/13,05:21:11,16,09,1, 11.9,1,1, 13.078, 10195.822, 583.421, 52984.082 24/09/13,05:21:11,17,09,1, 11.9,1,1, 13.078, 10195.775, 583.409, 52984.107 24/09/13,05:21:11,18,09,1, 11.9,1,1, 13.078, 10195.729, 583.413, 52984.060 24/09/13,05:21:11,19,09,1, 11.9,1,1, 13.078, 10195.727, 583.410, 52984.108 24/09/13,05:21:12,00,10,1, 11.9,1,1, 13.077, 10195.719, 583.410, 52984.108 24/09/13,05:21:12,01,10,1, 11.9,1,1, 13.077, 10195.673, 583.385, 52984.125 24/09/13,05:21:12,02,10,1, 11.9,1,1, 13.077, 10195.630, 583.380, 52984.136 24/09/13,05:21:12,03,10,1, 11.9,1,1, 13.077, 10195.619, 583.385, 52984.150 24/09/13,05:21:12,04,10,1, 11.9,1,1, 13.077, 10195.595, 583.379, 52984.151 24/09/13,05:21:12,05,10,1, 11.9,1,1, 13.077, 10195.531, 583.376, 52984.150 24/09/13,05:21:12,06,10,1, 11.9,1,1, 13.077, 10195.490, 583.339, 52984.163 24/09/13,05:21:12,07,10,1, 11.9,1,1, 13.077, 10195.466, 583.342, 52984.213 24/09/13,05:21:12,08,10,1, 11.9,1,1, 13.077, 10195.437, 583.354, 52984.188 24/09/13,05:21:12,09,10,1, 11.9,1,1, 13.077, 10195.432, 583.341, 52984.240 24/09/13,05:21:12,10,10,1, 11.9,1,1, 13.077, 10195.369, 583.326, 52984.233 24/09/13,05:21:12,11,10,1, 11.9,1,1, 13.077, 10195.353, 583.319, 52984.257 24/09/13,05:21:12,12,10,1, 11.9,1,1, 13.077, 10195.309, 583.288, 52984.177 24/09/13,05:21:12,13,10,1, 11.9,1,1, 13.077, 10195.287, 583.285, 52984.239 24/09/13,05:21:12,14,10,1, 11.9,1,1, 13.077, 10195.242, 583.274, 52984.237 24/09/13,05:21:12,15,10,1, 11.9,1,1, 13.077, 10195.217, 583.218, 52984.248 24/09/13,05:21:12,16,10,1, 11.9,1,1, 13.077, 10195.212, 583.251, 52984.250 24/09/13,05:21:12,17,10,1, 11.9,1,1, 13.077, 10195.165, 583.221, 52984.197 24/09/13,05:21:12,18,10,1, 11.9,1,1, 13.077, 10195.130, 583.189, 52984.247 24/09/13,05:21:12,19,10,1, 11.9,1,1, 13.077, 10195.111, 583.190, 52984.277 24/09/13,05:21:13,00,10,1, 11.9,1,1, 13.085, 10195.110, 583.190, 52984.277 24/09/13,05:21:13,01,10,1, 11.9,1,1, 13.085, 10195.066, 583.169, 52984.240 24/09/13,05:21:13,02,10,1, 11.9,1,1, 13.085, 10195.022, 583.168, 52984.241 24/09/13,05:21:13,03,10,1, 11.9,1,1, 13.085, 10195.026, 583.174, 52984.247 24/09/13,05:21:13,04,10,1, 11.9,1,1, 13.085, 10194.972, 583.144, 52984.334 24/09/13,05:21:13,05,10,1, 11.9,1,1, 13.085, 10194.940, 583.123, 52984.311 24/09/13,05:21:13,06,10,1, 11.9,1,1, 13.085, 10194.912, 583.098, 52984.306 24/09/13,05:21:13,07,10,1, 11.9,1,1, 13.085, 10194.898, 583.104, 52984.320 24/09/13,05:21:13,08,10,1, 11.9,1,1, 13.085, 10194.853, 583.075, 52984.364 24/09/13,05:21:13,09,10,1, 11.9,1,1, 13.085, 10194.852, 583.060, 52984.305 24/09/13,05:21:13,10,10,1, 11.9,1,1, 13.085, 10194.836, 583.037, 52984.329 24/09/13,05:21:13,11,10,1, 11.9,1,1, 13.085, 10194.804, 583.055, 52984.379 24/09/13,05:21:13,12,10,1, 11.9,1,1, 13.085, 10194.803, 583.044, 52984.367 24/09/13,05:21:13,13,10,1, 11.9,1,1, 13.085, 10194.745, 583.033, 52984.312 24/09/13,05:21:13,14,10,1, 11.9,1,1, 13.085, 10194.733, 582.995, 52984.391 24/09/13,05:21:13,15,10,1, 11.9,1,1, 13.085, 10194.710, 583.008, 52984.340 24/09/13,05:21:13,16,10,1, 11.9,1,1, 13.085, 10194.665, 582.979, 52984.377 24/09/13,05:21:13,17,10,1, 11.9,1,1, 13.085, 10194.656, 582.972, 52984.393 24/09/13,05:21:13,18,10,1, 11.9,1,1, 13.085, 10194.633, 582.985, 52984.417 24/09/13,05:21:13,19,10,1, 11.9,1,1, 13.085, 10194.587, 582.947, 52984.369 24/09/13,05:21:14,00,10,1, 11.9,1,1, 13.077, 10194.584, 582.947, 52984.369 24/09/13,05:21:14,01,10,1, 11.9,1,1, 13.077, 10194.549, 582.920, 52984.363 24/09/13,05:21:14,02,10,1, 11.9,1,1, 13.077, 10194.521, 582.949, 52984.375 24/09/13,05:21:14,03,10,1, 11.9,1,1, 13.077, 10194.480, 582.896, 52984.345 24/09/13,05:21:14,04,10,1, 11.9,1,1, 13.077, 10194.473, 582.929, 52984.408 24/09/13,05:21:14,05,10,1, 11.9,1,1, 13.077, 10194.456, 582.884, 52984.460 24/09/13,05:21:14,06,10,1, 11.9,1,1, 13.077, 10194.416, 582.880, 52984.431 24/09/13,05:21:14,07,10,1, 11.9,1,1, 13.077, 10194.407, 582.862, 52984.464 24/09/13,05:21:14,08,10,1, 11.9,1,1, 13.077, 10194.377, 582.865, 52984.434 24/09/13,05:21:14,09,10,1, 11.9,1,1, 13.077, 10194.364, 582.851, 52984.472 24/09/13,05:21:14,10,10,1, 11.9,1,1, 13.077, 10194.321, 582.840, 52984.455 24/09/13,05:21:14,11,10,1, 11.9,1,1, 13.077, 10194.327, 582.832, 52984.510 24/09/13,05:21:14,12,10,1, 11.9,1,1, 13.077, 10194.264, 582.819, 52984.410 24/09/13,05:21:14,13,10,1, 11.9,1,1, 13.077, 10194.225, 582.834, 52984.488 24/09/13,05:21:14,14,10,1, 11.9,1,1, 13.077, 10194.242, 582.817, 52984.446 24/09/13,05:21:14,15,10,1, 11.9,1,1, 13.077, 10194.203, 582.802, 52984.436 24/09/13,05:21:14,16,10,1, 11.9,1,1, 13.077, 10194.180, 582.793, 52984.513 24/09/13,05:21:14,17,10,1, 11.9,1,1, 13.077, 10194.187, 582.807, 52984.553 24/09/13,05:21:14,18,10,1, 11.9,1,1, 13.077, 10194.166, 582.755, 52984.491 24/09/13,05:21:14,19,10,1, 11.9,1,1, 13.077, 10194.127, 582.774, 52984.541 24/09/13,05:21:15,00,10,1, 11.8,1,1, 13.079, 10194.125, 582.774, 52984.541 24/09/13,05:21:15,01,10,1, 11.8,1,1, 13.079, 10194.104, 582.738, 52984.583 24/09/13,05:21:15,02,10,1, 11.8,1,1, 13.079, 10194.087, 582.733, 52984.593 24/09/13,05:21:15,03,10,1, 11.8,1,1, 13.079, 10194.058, 582.724, 52984.617 24/09/13,05:21:15,04,10,1, 11.8,1,1, 13.079, 10194.039, 582.718, 52984.580 24/09/13,05:21:15,05,10,1, 11.8,1,1, 13.079, 10194.032, 582.713, 52984.633 24/09/13,05:21:15,06,10,1, 11.8,1,1, 13.079, 10194.002, 582.731, 52984.587 24/09/13,05:21:15,07,10,1, 11.8,1,1, 13.079, 10194.001, 582.683, 52984.550 24/09/13,05:21:15,08,10,1, 11.8,1,1, 13.079, 10193.985, 582.702, 52984.600 24/09/13,05:21:15,09,10,1, 11.8,1,1, 13.079, 10193.974, 582.707, 52984.566 24/09/13,05:21:15,10,10,1, 11.8,1,1, 13.079, 10193.966, 582.687, 52984.574 24/09/13,05:21:15,11,10,1, 11.8,1,1, 13.079, 10193.924, 582.682, 52984.677 24/09/13,05:21:15,12,10,1, 11.8,1,1, 13.079, 10193.912, 582.663, 52984.620 24/09/13,05:21:15,13,10,1, 11.8,1,1, 13.079, 10193.901, 582.651, 52984.692 24/09/13,05:21:15,14,10,1, 11.8,1,1, 13.079, 10193.904, 582.674, 52984.682 24/09/13,05:21:15,15,10,1, 11.8,1,1, 13.079, 10193.874, 582.656, 52984.659 24/09/13,05:21:15,16,10,1, 11.8,1,1, 13.079, 10193.891, 582.650, 52984.705 24/09/13,05:21:15,17,10,1, 11.8,1,1, 13.079, 10193.871, 582.637, 52984.626 24/09/13,05:21:15,18,10,1, 11.8,1,1, 13.079, 10193.884, 582.625, 52984.699 24/09/13,05:21:15,19,10,1, 11.8,1,1, 13.079, 10193.887, 582.628, 52984.707 24/09/13,05:21:16,00,10,1, 12.0,1,1, 13.078, 10193.883, 582.628, 52984.707 24/09/13,05:21:16,01,10,1, 12.0,1,1, 13.078, 10193.864, 582.600, 52984.703 24/09/13,05:21:16,02,10,1, 12.0,1,1, 13.078, 10193.864, 582.606, 52984.727 24/09/13,05:21:16,03,10,1, 12.0,1,1, 13.078, 10193.872, 582.578, 52984.696 24/09/13,05:21:16,04,10,1, 12.0,1,1, 13.078, 10193.838, 582.557, 52984.733 24/09/13,05:21:16,05,10,1, 12.0,1,1, 13.078, 10193.860, 582.546, 52984.756 24/09/13,05:21:16,06,10,1, 12.0,1,1, 13.078, 10193.852, 582.519, 52984.782 24/09/13,05:21:16,07,10,1, 12.0,1,1, 13.078, 10193.863, 582.531, 52984.786 24/09/13,05:21:16,08,10,1, 12.0,1,1, 13.078, 10193.873, 582.516, 52984.840 24/09/13,05:21:16,09,10,1, 12.0,1,1, 13.078, 10193.873, 582.503, 52984.762 24/09/13,05:21:16,10,10,1, 12.0,1,1, 13.078, 10193.855, 582.469, 52984.819 24/09/13,05:21:16,11,10,1, 12.0,1,1, 13.078, 10193.863, 582.494, 52984.769 24/09/13,05:21:16,12,10,1, 12.0,1,1, 13.078, 10193.868, 582.484, 52984.821 24/09/13,05:21:16,13,10,1, 12.0,1,1, 13.078, 10193.882, 582.469, 52984.816 24/09/13,05:21:16,14,10,1, 12.0,1,1, 13.078, 10193.891, 582.438, 52984.810 24/09/13,05:21:16,15,10,1, 12.0,1,1, 13.078, 10193.883, 582.463, 52984.915 24/09/13,05:21:16,16,10,1, 12.0,1,1, 13.078, 10193.897, 582.441, 52984.765 24/09/13,05:21:16,17,10,1, 12.0,1,1, 13.078, 10193.912, 582.427, 52984.774 24/09/13,05:21:16,18,10,1, 12.0,1,1, 13.078, 10193.898, 582.431, 52984.839 24/09/13,05:21:16,19,10,1, 12.0,1,1, 13.078, 10193.898, 582.402, 52984.811 24/09/13,05:21:17,00,09,1, 11.9,1,1, 13.077, 10193.892, 582.402, 52984.811 24/09/13,05:21:17,01,09,1, 11.9,1,1, 13.077, 10193.920, 582.409, 52985.115 24/09/13,05:21:17,02,09,1, 11.9,1,1, 13.077, 10193.960, 582.366, 52984.801 24/09/13,05:21:17,03,09,1, 11.9,1,1, 13.077, 10193.950, 582.361, 52984.800 24/09/13,05:21:17,04,09,1, 11.9,1,1, 13.077, 10193.963, 582.353, 52984.866 24/09/13,05:21:17,05,09,1, 11.9,1,1, 13.077, 10193.951, 582.335, 52984.865 24/09/13,05:21:17,06,09,1, 11.9,1,1, 13.077, 10193.942, 582.304, 52984.927 24/09/13,05:21:17,07,09,1, 11.9,1,1, 13.077, 10193.941, 582.323, 52984.912 24/09/13,05:21:17,08,09,1, 11.9,1,1, 13.077, 10193.965, 582.312, 52984.882 24/09/13,05:21:17,09,09,1, 11.9,1,1, 13.077, 10193.984, 582.311, 52984.938 24/09/13,05:21:17,10,09,1, 11.9,1,1, 13.077, 10193.960, 582.328, 52984.955 24/09/13,05:21:17,11,09,1, 11.9,1,1, 13.077, 10193.986, 582.268, 52984.876 24/09/13,05:21:17,12,09,1, 11.9,1,1, 13.077, 10194.031, 582.254, 52984.930 24/09/13,05:21:17,13,09,1, 11.9,1,1, 13.077, 10194.034, 582.269, 52984.952 24/09/13,05:21:17,14,09,1, 11.9,1,1, 13.077, 10194.018, 582.231, 52984.960 24/09/13,05:21:17,15,09,1, 11.9,1,1, 13.077, 10194.037, 582.221, 52984.867 24/09/13,05:21:17,16,09,1, 11.9,1,1, 13.077, 10194.066, 582.243, 52984.922 24/09/13,05:21:17,17,09,1, 11.9,1,1, 13.077, 10194.062, 582.210, 52984.872 24/09/13,05:21:17,18,09,1, 11.9,1,1, 13.077, 10194.088, 582.182, 52984.949 24/09/13,05:21:17,19,09,1, 11.9,1,1, 13.077, 10194.095, 582.170, 52984.924 24/09/13,05:21:18,00,10,1, 11.9,1,1, 13.078, 10194.092, 582.170, 52984.924 24/09/13,05:21:18,01,10,1, 11.9,1,1, 13.078, 10194.155, 582.127, 52984.931 24/09/13,05:21:18,02,10,1, 11.9,1,1, 13.078, 10194.159, 582.131, 52984.897 24/09/13,05:21:18,03,10,1, 11.9,1,1, 13.078, 10194.156, 582.136, 52985.010 24/09/13,05:21:18,04,10,1, 11.9,1,1, 13.078, 10194.161, 582.116, 52984.938 24/09/13,05:21:18,05,10,1, 11.9,1,1, 13.078, 10194.181, 582.143, 52985.018 24/09/13,05:21:18,06,10,1, 11.9,1,1, 13.078, 10194.189, 582.095, 52984.989 24/09/13,05:21:18,07,10,1, 11.9,1,1, 13.078, 10194.218, 582.073, 52984.946 24/09/13,05:21:18,08,10,1, 11.9,1,1, 13.078, 10194.228, 582.076, 52984.991 24/09/13,05:21:18,09,10,1, 11.9,1,1, 13.078, 10194.278, 582.069, 52985.033 24/09/13,05:21:18,10,10,1, 11.9,1,1, 13.078, 10194.278, 582.058, 52985.071 24/09/13,05:21:18,11,10,1, 11.9,1,1, 13.078, 10194.304, 582.031, 52985.066 24/09/13,05:21:18,12,10,1, 11.9,1,1, 13.078, 10194.329, 582.040, 52984.986 24/09/13,05:21:18,13,10,1, 11.9,1,1, 13.078, 10194.353, 582.010, 52984.959 24/09/13,05:21:18,14,10,1, 11.9,1,1, 13.078, 10194.369, 582.040, 52985.080 24/09/13,05:21:18,15,10,1, 11.9,1,1, 13.078, 10194.385, 582.035, 52985.052 24/09/13,05:21:18,16,10,1, 11.9,1,1, 13.078, 10194.425, 582.013, 52985.021 24/09/13,05:21:18,17,10,1, 11.9,1,1, 13.078, 10194.440, 582.028, 52985.035 24/09/13,05:21:18,18,10,1, 11.9,1,1, 13.078, 10194.467, 582.009, 52985.040 24/09/13,05:21:18,19,10,1, 11.9,1,1, 13.078, 10194.480, 582.017, 52985.087 24/09/13,05:21:19,00,09,1, 11.9,1,1, 13.077, 10194.476, 582.017, 52985.087 24/09/13,05:21:19,01,09,1, 11.9,1,1, 13.077, 10194.537, 581.992, 52985.059 24/09/13,05:21:19,02,09,1, 11.9,1,1, 13.077, 10194.561, 581.991, 52985.052 24/09/13,05:21:19,03,09,1, 11.9,1,1, 13.077, 10194.575, 581.995, 52985.005 24/09/13,05:21:19,04,09,1, 11.9,1,1, 13.077, 10194.598, 581.972, 52985.035 24/09/13,05:21:19,05,09,1, 11.9,1,1, 13.077, 10194.604, 581.996, 52985.009 24/09/13,05:21:19,06,09,1, 11.9,1,1, 13.077, 10194.656, 581.961, 52985.035 24/09/13,05:21:19,07,09,1, 11.9,1,1, 13.077, 10194.659, 581.987, 52985.030 24/09/13,05:21:19,08,09,1, 11.9,1,1, 13.077, 10194.689, 581.956, 52985.089 24/09/13,05:21:19,09,09,1, 11.9,1,1, 13.077, 10194.682, 581.989, 52985.077 24/09/13,05:21:19,10,09,1, 11.9,1,1, 13.077, 10194.744, 581.988, 52985.064 24/09/13,05:21:19,11,09,1, 11.9,1,1, 13.077, 10194.738, 581.981, 52985.089 24/09/13,05:21:19,12,09,1, 11.9,1,1, 13.077, 10194.776, 581.991, 52985.121 24/09/13,05:21:19,13,09,1, 11.9,1,1, 13.077, 10194.787, 582.005, 52985.134 24/09/13,05:21:19,14,09,1, 11.9,1,1, 13.077, 10194.808, 581.974, 52985.083 24/09/13,05:21:19,15,09,1, 11.9,1,1, 13.077, 10194.814, 582.005, 52985.127 24/09/13,05:21:19,16,09,1, 11.9,1,1, 13.077, 10194.846, 581.980, 52985.056 24/09/13,05:21:19,17,09,1, 11.9,1,1, 13.077, 10194.859, 581.984, 52985.228 24/09/13,05:21:19,18,09,1, 11.9,1,1, 13.077, 10194.885, 581.992, 52985.140 24/09/13,05:21:19,19,09,1, 11.9,1,1, 13.077, 10194.889, 581.993, 52985.131 24/09/13,05:21:20,00,09,1, 11.9,1,1, 13.076, 10194.885, 581.993, 52985.131 24/09/13,05:21:20,01,09,1, 11.9,1,1, 13.076, 10194.956, 581.980, 52985.099 24/09/13,05:21:20,02,09,1, 11.9,1,1, 13.076, 10194.948, 581.983, 52985.183 24/09/13,05:21:20,03,09,1, 11.9,1,1, 13.076, 10194.976, 581.980, 52985.206 24/09/13,05:21:20,04,09,1, 11.9,1,1, 13.076, 10194.976, 581.987, 52985.166 24/09/13,05:21:20,05,09,1, 11.9,1,1, 13.076, 10194.980, 581.972, 52985.132 24/09/13,05:21:20,06,09,1, 11.9,1,1, 13.076, 10195.016, 581.977, 52985.178 24/09/13,05:21:20,07,09,1, 11.9,1,1, 13.076, 10195.043, 581.998, 52985.203 24/09/13,05:21:20,08,09,1, 11.9,1,1, 13.076, 10195.052, 581.997, 52985.147 24/09/13,05:21:20,09,09,1, 11.9,1,1, 13.076, 10195.072, 581.994, 52985.212 24/09/13,05:21:20,10,09,1, 11.9,1,1, 13.076, 10195.108, 582.004, 52985.255 24/09/13,05:21:20,11,09,1, 11.9,1,1, 13.076, 10195.103, 581.959, 52985.256 24/09/13,05:21:20,12,09,1, 11.9,1,1, 13.076, 10195.104, 582.010, 52985.283 24/09/13,05:21:20,13,09,1, 11.9,1,1, 13.076, 10195.155, 582.000, 52985.226 24/09/13,05:21:20,14,09,1, 11.9,1,1, 13.076, 10195.155, 581.998, 52985.240 24/09/13,05:21:20,15,09,1, 11.9,1,1, 13.076, 10195.163, 581.978, 52985.273 24/09/13,05:21:20,16,09,1, 11.9,1,1, 13.076, 10195.190, 581.998, 52985.287 24/09/13,05:21:20,17,09,1, 11.9,1,1, 13.076, 10195.212, 582.009, 52985.262 24/09/13,05:21:20,18,09,1, 11.9,1,1, 13.076, 10195.255, 581.982, 52985.287 24/09/13,05:21:20,19,09,1, 11.9,1,1, 13.076, 10195.259, 581.955, 52985.249 24/09/13,05:21:21,00,09,1, 11.9,1,1, 13.078, 10195.252, 581.955, 52985.249 24/09/13,05:21:21,01,09,1, 11.9,1,1, 13.078, 10195.318, 581.968, 52985.254 24/09/13,05:21:21,02,09,1, 11.9,1,1, 13.078, 10195.312, 581.974, 52985.248 24/09/13,05:21:21,03,09,1, 11.9,1,1, 13.078, 10195.347, 581.969, 52985.335 24/09/13,05:21:21,04,09,1, 11.9,1,1, 13.078, 10195.347, 581.959, 52985.326 24/09/13,05:21:21,05,09,1, 11.9,1,1, 13.078, 10195.360, 581.966, 52985.315 24/09/13,05:21:21,06,09,1, 11.9,1,1, 13.078, 10195.414, 581.944, 52985.370 24/09/13,05:21:21,07,09,1, 11.9,1,1, 13.078, 10195.428, 581.969, 52985.375 24/09/13,05:21:21,08,09,1, 11.9,1,1, 13.078, 10195.410, 581.951, 52985.311 24/09/13,05:21:21,09,09,1, 11.9,1,1, 13.078, 10195.441, 581.955, 52985.371 24/09/13,05:21:21,10,09,1, 11.9,1,1, 13.078, 10195.462, 581.954, 52985.393 24/09/13,05:21:21,11,09,1, 11.9,1,1, 13.078, 10195.495, 581.930, 52985.349 24/09/13,05:21:21,12,09,1, 11.9,1,1, 13.078, 10195.519, 581.926, 52985.355 24/09/13,05:21:21,13,09,1, 11.9,1,1, 13.078, 10195.538, 581.920, 52985.408 24/09/13,05:21:21,14,09,1, 11.9,1,1, 13.078, 10195.557, 581.905, 52985.312 24/09/13,05:21:21,15,09,1, 11.9,1,1, 13.078, 10195.554, 581.907, 52985.362 24/09/13,05:21:21,16,09,1, 11.9,1,1, 13.078, 10195.599, 581.900, 52985.367 24/09/13,05:21:21,17,09,1, 11.9,1,1, 13.078, 10195.597, 581.864, 52985.338 24/09/13,05:21:21,18,09,1, 11.9,1,1, 13.078, 10195.620, 581.867, 52985.434 24/09/13,05:21:21,19,09,1, 11.9,1,1, 13.078, 10195.654, 581.865, 52985.335 24/09/13,05:21:22,00,08,1, 11.9,1,1, 13.077, 10195.652, 581.865, 52985.335 24/09/13,05:21:22,01,08,1, 11.9,1,1, 13.077, 10195.690, 581.855, 52985.397 24/09/13,05:21:22,02,08,1, 11.9,1,1, 13.077, 10195.711, 581.839, 52985.365 24/09/13,05:21:22,03,08,1, 11.9,1,1, 13.077, 10195.715, 581.825, 52985.397 24/09/13,05:21:22,04,08,1, 11.9,1,1, 13.077, 10195.730, 581.837, 52985.399 24/09/13,05:21:22,05,08,1, 11.9,1,1, 13.077, 10195.760, 581.803, 52985.394 24/09/13,05:21:22,06,08,1, 11.9,1,1, 13.077, 10195.764, 581.785, 52985.417 24/09/13,05:21:22,07,08,1, 11.9,1,1, 13.077, 10195.805, 581.792, 52985.461 24/09/13,05:21:22,08,08,1, 11.9,1,1, 13.077, 10195.815, 581.765, 52985.448 24/09/13,05:21:22,09,08,1, 11.9,1,1, 13.077, 10195.839, 581.761, 52985.400 24/09/13,05:21:22,10,08,1, 11.9,1,1, 13.077, 10195.848, 581.765, 52985.449 24/09/13,05:21:22,11,08,1, 11.9,1,1, 13.077, 10195.866, 581.737, 52985.455 24/09/13,05:21:22,12,08,1, 11.9,1,1, 13.077, 10195.873, 581.712, 52985.396 24/09/13,05:21:22,13,08,1, 11.9,1,1, 13.077, 10195.906, 581.705, 52985.443 24/09/13,05:21:22,14,08,1, 11.9,1,1, 13.077, 10195.923, 581.701, 52985.500 24/09/13,05:21:22,15,08,1, 11.9,1,1, 13.077, 10195.957, 581.697, 52985.502 24/09/13,05:21:22,16,08,1, 11.9,1,1, 13.077, 10195.959, 581.651, 52985.438 24/09/13,05:21:22,17,08,1, 11.9,1,1, 13.077, 10195.970, 581.657, 52985.497 24/09/13,05:21:22,18,08,1, 11.9,1,1, 13.077, 10195.985, 581.634, 52985.522 24/09/13,05:21:22,19,08,1, 11.9,1,1, 13.077, 10196.007, 581.636, 52985.513 24/09/13,05:21:23,00,08,1, 11.9,1,1, 13.074, 10196.003, 581.636, 52985.513 24/09/13,05:21:23,01,08,1, 11.9,1,1, 13.074, 10196.040, 581.625, 52985.484 24/09/13,05:21:23,02,08,1, 11.9,1,1, 13.074, 10196.052, 581.603, 52985.429 24/09/13,05:21:23,03,08,1, 11.9,1,1, 13.074, 10196.074, 581.586, 52985.488 24/09/13,05:21:23,04,08,1, 11.9,1,1, 13.074, 10196.104, 581.589, 52985.488 24/09/13,05:21:23,05,08,1, 11.9,1,1, 13.074, 10196.085, 581.584, 52985.490 24/09/13,05:21:23,06,08,1, 11.9,1,1, 13.074, 10196.123, 581.579, 52985.457 24/09/13,05:21:23,07,08,1, 11.9,1,1, 13.074, 10196.134, 581.554, 52985.537 24/09/13,05:21:23,08,08,1, 11.9,1,1, 13.074, 10196.145, 581.569, 52985.513 24/09/13,05:21:23,09,08,1, 11.9,1,1, 13.074, 10196.135, 581.540, 52985.492 24/09/13,05:21:23,10,08,1, 11.9,1,1, 13.074, 10196.141, 581.526, 52985.538 24/09/13,05:21:23,11,08,1, 11.9,1,1, 13.074, 10196.198, 581.527, 52985.537 24/09/13,05:21:23,12,08,1, 11.9,1,1, 13.074, 10196.195, 581.509, 52985.498 24/09/13,05:21:23,13,08,1, 11.9,1,1, 13.074, 10196.215, 581.499, 52985.527 24/09/13,05:21:23,14,08,1, 11.9,1,1, 13.074, 10196.202, 581.476, 52985.497 24/09/13,05:21:23,15,08,1, 11.9,1,1, 13.074, 10196.227, 581.465, 52985.529 24/09/13,05:21:23,16,08,1, 11.9,1,1, 13.074, 10196.246, 581.466, 52985.572 24/09/13,05:21:23,17,08,1, 11.9,1,1, 13.074, 10196.230, 581.473, 52985.544 24/09/13,05:21:23,18,08,1, 11.9,1,1, 13.074, 10196.225, 581.454, 52985.578 24/09/13,05:21:23,19,08,1, 11.9,1,1, 13.074, 10196.241, 581.427, 52985.397 24/09/13,05:21:24,00,08,1, 11.9,1,1, 13.074, 10196.236, 581.427, 52985.397 24/09/13,05:21:24,01,08,1, 11.9,1,1, 13.074, 10196.250, 581.433, 52985.592 24/09/13,05:21:24,02,08,1, 11.9,1,1, 13.074, 10196.282, 581.440, 52985.532 24/09/13,05:21:24,03,08,1, 11.9,1,1, 13.074, 10196.276, 581.421, 52985.557 24/09/13,05:21:24,04,08,1, 11.9,1,1, 13.074, 10196.271, 581.405, 52985.513 24/09/13,05:21:24,05,08,1, 11.9,1,1, 13.074, 10196.284, 581.399, 52985.623 24/09/13,05:21:24,06,08,1, 11.9,1,1, 13.074, 10196.293, 581.367, 52985.549 24/09/13,05:21:24,07,08,1, 11.9,1,1, 13.074, 10196.286, 581.382, 52985.622 24/09/13,05:21:24,08,08,1, 11.9,1,1, 13.074, 10196.293, 581.369, 52985.591 24/09/13,05:21:24,09,08,1, 11.9,1,1, 13.074, 10196.306, 581.354, 52985.592 24/09/13,05:21:24,10,08,1, 11.9,1,1, 13.074, 10196.267, 581.380, 52985.616 24/09/13,05:21:24,11,08,1, 11.9,1,1, 13.074, 10196.295, 581.341, 52985.606 24/09/13,05:21:24,12,08,1, 11.9,1,1, 13.074, 10196.263, 581.342, 52985.678 24/09/13,05:21:24,13,08,1, 11.9,1,1, 13.074, 10196.275, 581.323, 52985.573 24/09/13,05:21:24,14,08,1, 11.9,1,1, 13.074, 10196.274, 581.311, 52985.614 24/09/13,05:21:24,15,08,1, 11.9,1,1, 13.074, 10196.260, 581.310, 52985.638 24/09/13,05:21:24,16,08,1, 11.9,1,1, 13.074, 10196.272, 581.316, 52985.651 24/09/13,05:21:24,17,08,1, 11.9,1,1, 13.074, 10196.246, 581.287, 52985.419 24/09/13,05:21:24,18,08,1, 11.9,1,1, 13.074, 10196.222, 581.299, 52985.734 24/09/13,05:21:24,19,08,1, 11.9,1,1, 13.074, 10196.218, 581.270, 52985.675 24/09/13,05:21:25,00,08,1, 11.9,1,1, 13.077, 10196.211, 581.270, 52985.675 24/09/13,05:21:25,01,08,1, 11.9,1,1, 13.077, 10196.204, 581.298, 52985.656 24/09/13,05:21:25,02,08,1, 11.9,1,1, 13.077, 10196.178, 581.278, 52985.693 24/09/13,05:21:25,03,08,1, 11.9,1,1, 13.077, 10196.171, 581.262, 52985.673 24/09/13,05:21:25,04,08,1, 11.9,1,1, 13.077, 10196.184, 581.272, 52985.703 24/09/13,05:21:25,05,08,1, 11.9,1,1, 13.077, 10196.164, 581.262, 52985.713 24/09/13,05:21:25,06,08,1, 11.9,1,1, 13.077, 10196.126, 581.280, 52985.693 24/09/13,05:21:25,07,08,1, 11.9,1,1, 13.077, 10196.170, 581.260, 52985.710 24/09/13,05:21:25,08,08,1, 11.9,1,1, 13.077, 10196.143, 581.230, 52985.725 24/09/13,05:21:25,09,08,1, 11.9,1,1, 13.077, 10196.128, 581.253, 52985.742 24/09/13,05:21:25,10,08,1, 11.9,1,1, 13.077, 10196.137, 581.246, 52985.761 24/09/13,05:21:25,11,08,1, 11.9,1,1, 13.077, 10196.100, 581.248, 52985.711 24/09/13,05:21:25,12,08,1, 11.9,1,1, 13.077, 10196.085, 581.235, 52985.825 24/09/13,05:21:25,13,08,1, 11.9,1,1, 13.077, 10196.093, 581.258, 52985.814 24/09/13,05:21:25,14,08,1, 11.9,1,1, 13.077, 10196.044, 581.244, 52985.755 24/09/13,05:21:25,15,08,1, 11.9,1,1, 13.077, 10196.042, 581.238, 52985.790 24/09/13,05:21:25,16,08,1, 11.9,1,1, 13.077, 10196.036, 581.254, 52985.724 24/09/13,05:21:25,17,08,1, 11.9,1,1, 13.077, 10196.011, 581.217, 52985.740 24/09/13,05:21:25,18,08,1, 11.9,1,1, 13.077, 10196.029, 581.204, 52985.738 24/09/13,05:21:25,19,08,1, 11.9,1,1, 13.077, 10196.008, 581.228, 52985.783 24/09/13,05:21:26,00,07,1, 11.9,1,1, 13.075, 10196.003, 581.228, 52985.783 24/09/13,05:21:26,01,07,1, 11.9,1,1, 13.075, 10196.010, 581.218, 52985.776 24/09/13,05:21:26,02,07,1, 11.9,1,1, 13.075, 10195.978, 581.199, 52985.792 24/09/13,05:21:26,03,07,1, 11.9,1,1, 13.075, 10195.954, 581.191, 52985.805 24/09/13,05:21:26,04,07,1, 11.9,1,1, 13.075, 10195.964, 581.187, 52985.814 24/09/13,05:21:26,05,07,1, 11.9,1,1, 13.075, 10195.943, 581.184, 52985.892 24/09/13,05:21:26,06,07,1, 11.9,1,1, 13.075, 10195.943, 581.215, 52985.913 24/09/13,05:21:26,07,07,1, 11.9,1,1, 13.075, 10195.941, 581.187, 52985.907 24/09/13,05:21:26,08,07,1, 11.9,1,1, 13.075, 10195.922, 581.198, 52985.913 24/09/13,05:21:26,09,07,1, 11.9,1,1, 13.075, 10195.912, 581.205, 52985.800 24/09/13,05:21:26,10,07,1, 11.9,1,1, 13.075, 10195.892, 581.216, 52985.808 24/09/13,05:21:26,11,07,1, 11.9,1,1, 13.075, 10195.853, 581.202, 52985.882 24/09/13,05:21:26,12,07,1, 11.9,1,1, 13.075, 10195.860, 581.196, 52985.822 24/09/13,05:21:26,13,07,1, 11.9,1,1, 13.075, 10195.835, 581.200, 52985.916 24/09/13,05:21:26,14,07,1, 11.9,1,1, 13.075, 10195.813, 581.233, 52985.914 24/09/13,05:21:26,15,07,1, 11.9,1,1, 13.075, 10195.820, 581.218, 52985.986 24/09/13,05:21:26,16,07,1, 11.9,1,1, 13.075, 10195.777, 581.233, 52985.928 24/09/13,05:21:26,17,07,1, 11.9,1,1, 13.075, 10195.777, 581.244, 52985.972 24/09/13,05:21:26,18,07,1, 11.9,1,1, 13.075, 10195.791, 581.222, 52985.911 24/09/13,05:21:26,19,07,1, 11.9,1,1, 13.075, 10195.735, 581.249, 52985.926 24/09/13,05:21:27,00,08,1, 11.9,1,1, 13.074, 10195.727, 581.249, 52985.926 24/09/13,05:21:27,01,08,1, 11.9,1,1, 13.074, 10195.718, 581.250, 52985.889 24/09/13,05:21:27,02,08,1, 11.9,1,1, 13.074, 10195.700, 581.243, 52985.920 24/09/13,05:21:27,03,08,1, 11.9,1,1, 13.074, 10195.681, 581.238, 52985.906 24/09/13,05:21:27,04,08,1, 11.9,1,1, 13.074, 10195.699, 581.223, 52985.956 24/09/13,05:21:27,05,08,1, 11.9,1,1, 13.074, 10195.610, 581.236, 52986.010 24/09/13,05:21:27,06,08,1, 11.9,1,1, 13.074, 10195.656, 581.245, 52985.982 24/09/13,05:21:27,07,08,1, 11.9,1,1, 13.074, 10195.634, 581.249, 52986.019 24/09/13,05:21:27,08,08,1, 11.9,1,1, 13.074, 10195.617, 581.216, 52986.062 24/09/13,05:21:27,09,08,1, 11.9,1,1, 13.074, 10195.563, 581.211, 52986.014 24/09/13,05:21:27,10,08,1, 11.9,1,1, 13.074, 10195.590, 581.241, 52986.035 24/09/13,05:21:27,11,08,1, 11.9,1,1, 13.074, 10195.562, 581.213, 52986.012 24/09/13,05:21:27,12,08,1, 11.9,1,1, 13.074, 10195.557, 581.220, 52986.044 24/09/13,05:21:27,13,08,1, 11.9,1,1, 13.074, 10195.516, 581.216, 52986.072 24/09/13,05:21:27,14,08,1, 11.9,1,1, 13.074, 10195.508, 581.207, 52986.017 24/09/13,05:21:27,15,08,1, 11.9,1,1, 13.074, 10195.508, 581.218, 52986.084 24/09/13,05:21:27,16,08,1, 11.9,1,1, 13.074, 10195.481, 581.179, 52986.030 24/09/13,05:21:27,17,08,1, 11.9,1,1, 13.074, 10195.472, 581.207, 52986.111 24/09/13,05:21:27,18,08,1, 11.9,1,1, 13.074, 10195.437, 581.184, 52986.066 24/09/13,05:21:27,19,08,1, 11.9,1,1, 13.074, 10195.416, 581.151, 52986.032 24/09/13,05:21:28,00,08,1, 11.9,1,1, 13.072, 10195.410, 581.151, 52986.032 24/09/13,05:21:28,01,08,1, 11.9,1,1, 13.072, 10195.411, 581.157, 52986.038 24/09/13,05:21:28,02,08,1, 11.9,1,1, 13.072, 10195.364, 581.164, 52986.074 24/09/13,05:21:28,03,08,1, 11.9,1,1, 13.072, 10195.372, 581.145, 52986.107 24/09/13,05:21:28,04,08,1, 11.9,1,1, 13.072, 10195.351, 581.159, 52986.077 24/09/13,05:21:28,05,08,1, 11.9,1,1, 13.072, 10195.310, 581.144, 52986.125 24/09/13,05:21:28,06,08,1, 11.9,1,1, 13.072, 10195.296, 581.126, 52986.029 24/09/13,05:21:28,07,08,1, 11.9,1,1, 13.072, 10195.316, 581.157, 52986.034 24/09/13,05:21:28,08,08,1, 11.9,1,1, 13.072, 10195.295, 581.136, 52986.074 24/09/13,05:21:28,09,08,1, 11.9,1,1, 13.072, 10195.275, 581.128, 52986.027 24/09/13,05:21:28,10,08,1, 11.9,1,1, 13.072, 10195.238, 581.117, 52986.040 24/09/13,05:21:28,11,08,1, 11.9,1,1, 13.072, 10195.240, 581.135, 52986.022 24/09/13,05:21:28,12,08,1, 11.9,1,1, 13.072, 10195.247, 581.116, 52986.040 24/09/13,05:21:28,13,08,1, 11.9,1,1, 13.072, 10195.231, 581.111, 52986.039 24/09/13,05:21:28,14,08,1, 11.9,1,1, 13.072, 10195.205, 581.108, 52986.056 24/09/13,05:21:28,15,08,1, 11.9,1,1, 13.072, 10195.196, 581.092, 52986.024 24/09/13,05:21:28,16,08,1, 11.9,1,1, 13.072, 10195.182, 581.086, 52986.071 24/09/13,05:21:28,17,08,1, 11.9,1,1, 13.072, 10195.181, 581.081, 52986.067 24/09/13,05:21:28,18,08,1, 11.9,1,1, 13.072, 10195.171, 581.101, 52986.076 24/09/13,05:21:28,19,08,1, 11.9,1,1, 13.072, 10195.119, 581.103, 52986.146 24/09/13,05:21:29,00,08,1, 11.9,1,1, 13.075, 10195.118, 581.103, 52986.146 24/09/13,05:21:29,01,08,1, 11.9,1,1, 13.075, 10195.098, 581.082, 52986.055 24/09/13,05:21:29,02,08,1, 11.9,1,1, 13.075, 10195.078, 581.101, 52986.073 24/09/13,05:21:29,03,08,1, 11.9,1,1, 13.075, 10195.065, 581.091, 52986.077 24/09/13,05:21:29,04,08,1, 11.9,1,1, 13.075, 10195.047, 581.077, 52986.107 24/09/13,05:21:29,05,08,1, 11.9,1,1, 13.075, 10195.020, 581.059, 52986.140 24/09/13,05:21:29,06,08,1, 11.9,1,1, 13.075, 10195.005, 581.074, 52986.103 24/09/13,05:21:29,07,08,1, 11.9,1,1, 13.075, 10195.023, 581.045, 52986.076 24/09/13,05:21:29,08,08,1, 11.9,1,1, 13.075, 10195.012, 581.037, 52986.172 24/09/13,05:21:29,09,08,1, 11.9,1,1, 13.075, 10194.978, 581.050, 52986.165 24/09/13,05:21:29,10,08,1, 11.9,1,1, 13.075, 10194.965, 581.040, 52986.134 24/09/13,05:21:29,11,08,1, 11.9,1,1, 13.075, 10194.955, 581.059, 52986.127 24/09/13,05:21:29,12,08,1, 11.9,1,1, 13.075, 10194.881, 581.069, 52986.133 24/09/13,05:21:29,13,08,1, 11.9,1,1, 13.075, 10194.919, 581.056, 52986.161 24/09/13,05:21:29,14,08,1, 11.9,1,1, 13.075, 10194.868, 581.038, 52986.137 24/09/13,05:21:29,15,08,1, 11.9,1,1, 13.075, 10194.858, 581.072, 52986.126 24/09/13,05:21:29,16,08,1, 11.9,1,1, 13.075, 10194.861, 581.067, 52986.134 24/09/13,05:21:29,17,08,1, 11.9,1,1, 13.075, 10194.831, 581.081, 52986.232 24/09/13,05:21:29,18,08,1, 11.9,1,1, 13.075, 10194.807, 581.086, 52986.171 24/09/13,05:21:29,19,08,1, 11.9,1,1, 13.075, 10194.831, 581.088, 52986.230 24/09/13,05:21:30,00,08,1, 11.9,1,1, 13.074, 10194.826, 581.088, 52986.230 24/09/13,05:21:30,01,08,1, 11.9,1,1, 13.074, 10194.795, 581.102, 52986.200 24/09/13,05:21:30,02,08,1, 11.9,1,1, 13.074, 10194.767, 581.084, 52986.179 24/09/13,05:21:30,03,08,1, 11.9,1,1, 13.074, 10194.755, 581.066, 52986.179 24/09/13,05:21:30,04,08,1, 11.9,1,1, 13.074, 10194.747, 581.094, 52986.190 24/09/13,05:21:30,05,08,1, 11.9,1,1, 13.074, 10194.715, 581.075, 52986.185 24/09/13,05:21:30,06,08,1, 11.9,1,1, 13.074, 10194.698, 581.086, 52986.215 24/09/13,05:21:30,07,08,1, 11.9,1,1, 13.074, 10194.686, 581.112, 52986.225 24/09/13,05:21:30,08,08,1, 11.9,1,1, 13.074, 10194.643, 581.103, 52986.253 24/09/13,05:21:30,09,08,1, 11.9,1,1, 13.074, 10194.635, 581.111, 52986.274 24/09/13,05:21:30,10,08,1, 11.9,1,1, 13.074, 10194.601, 581.103, 52986.252 24/09/13,05:21:30,11,08,1, 11.9,1,1, 13.074, 10194.603, 581.137, 52986.340 24/09/13,05:21:30,12,08,1, 11.9,1,1, 13.074, 10194.565, 581.140, 52986.341 24/09/13,05:21:30,13,08,1, 11.9,1,1, 13.074, 10194.531, 581.123, 52986.299 24/09/13,05:21:30,14,08,1, 11.9,1,1, 13.074, 10194.543, 581.136, 52986.283 24/09/13,05:21:30,15,08,1, 11.9,1,1, 13.074, 10194.525, 581.144, 52986.289 24/09/13,05:21:30,16,08,1, 11.9,1,1, 13.074, 10194.495, 581.148, 52986.318 24/09/13,05:21:30,17,08,1, 11.9,1,1, 13.074, 10194.480, 581.114, 52986.293 24/09/13,05:21:30,18,08,1, 11.9,1,1, 13.074, 10194.441, 581.146, 52986.290 24/09/13,05:21:30,19,08,1, 11.9,1,1, 13.074, 10194.447, 581.156, 52986.351 24/09/13,05:21:31,00,07,1, 11.8,1,1, 13.078, 10194.442, 581.156, 52986.351 24/09/13,05:21:31,01,07,1, 11.8,1,1, 13.078, 10194.400, 581.132, 52986.305 24/09/13,05:21:31,02,07,1, 11.8,1,1, 13.078, 10194.411, 581.117, 52986.302 24/09/13,05:21:31,03,07,1, 11.8,1,1, 13.078, 10194.352, 581.149, 52986.337 24/09/13,05:21:31,04,07,1, 11.8,1,1, 13.078, 10194.321, 581.138, 52986.343 24/09/13,05:21:31,05,07,1, 11.8,1,1, 13.078, 10194.302, 581.120, 52986.318 24/09/13,05:21:31,06,07,1, 11.8,1,1, 13.078, 10194.276, 581.118, 52986.416 24/09/13,05:21:31,07,07,1, 11.8,1,1, 13.078, 10194.267, 581.137, 52986.352 24/09/13,05:21:31,08,07,1, 11.8,1,1, 13.078, 10194.238, 581.159, 52986.420 24/09/13,05:21:31,09,07,1, 11.8,1,1, 13.078, 10194.215, 581.147, 52986.323 24/09/13,05:21:31,10,07,1, 11.8,1,1, 13.078, 10194.185, 581.161, 52986.396 24/09/13,05:21:31,11,07,1, 11.8,1,1, 13.078, 10194.120, 581.150, 52986.337 24/09/13,05:21:31,12,07,1, 11.8,1,1, 13.078, 10194.130, 581.158, 52986.387 24/09/13,05:21:31,13,07,1, 11.8,1,1, 13.078, 10194.103, 581.136, 52986.414 24/09/13,05:21:31,14,07,1, 11.8,1,1, 13.078, 10194.090, 581.167, 52986.382 24/09/13,05:21:31,15,07,1, 11.8,1,1, 13.078, 10194.045, 581.129, 52986.386 24/09/13,05:21:31,16,07,1, 11.8,1,1, 13.078, 10194.033, 581.159, 52986.421 24/09/13,05:21:31,17,07,1, 11.8,1,1, 13.078, 10193.982, 581.166, 52986.414 24/09/13,05:21:31,18,07,1, 11.8,1,1, 13.078, 10193.991, 581.137, 52986.444 24/09/13,05:21:31,19,07,1, 11.8,1,1, 13.078, 10193.953, 581.130, 52986.420 24/09/13,05:21:32,00,08,1, 11.9,1,1, 13.072, 10193.950, 581.130, 52986.420 24/09/13,05:21:32,01,08,1, 11.9,1,1, 13.072, 10193.902, 581.155, 52986.485 24/09/13,05:21:32,02,08,1, 11.9,1,1, 13.072, 10193.867, 581.161, 52986.456 24/09/13,05:21:32,03,08,1, 11.9,1,1, 13.072, 10193.856, 581.148, 52986.399 24/09/13,05:21:32,04,08,1, 11.9,1,1, 13.072, 10193.804, 581.151, 52986.460 24/09/13,05:21:32,05,08,1, 11.9,1,1, 13.072, 10193.790, 581.144, 52986.492 24/09/13,05:21:32,06,08,1, 11.9,1,1, 13.072, 10193.785, 581.158, 52986.403 24/09/13,05:21:32,07,08,1, 11.9,1,1, 13.072, 10193.742, 581.158, 52986.433 24/09/13,05:21:32,08,08,1, 11.9,1,1, 13.072, 10193.716, 581.132, 52986.389 24/09/13,05:21:32,09,08,1, 11.9,1,1, 13.072, 10193.684, 581.150, 52986.447 24/09/13,05:21:32,10,08,1, 11.9,1,1, 13.072, 10193.658, 581.138, 52986.415 24/09/13,05:21:32,11,08,1, 11.9,1,1, 13.072, 10193.629, 581.123, 52986.487 24/09/13,05:21:32,12,08,1, 11.9,1,1, 13.072, 10193.598, 581.151, 52986.519 24/09/13,05:21:32,13,08,1, 11.9,1,1, 13.072, 10193.596, 581.167, 52986.517 24/09/13,05:21:32,14,08,1, 11.9,1,1, 13.072, 10193.590, 581.149, 52986.507 24/09/13,05:21:32,15,08,1, 11.9,1,1, 13.072, 10193.535, 581.147, 52986.443 24/09/13,05:21:32,16,08,1, 11.9,1,1, 13.072, 10193.505, 581.149, 52986.502 24/09/13,05:21:32,17,08,1, 11.9,1,1, 13.072, 10193.512, 581.149, 52986.510 24/09/13,05:21:32,18,08,1, 11.9,1,1, 13.072, 10193.486, 581.151, 52986.457 24/09/13,05:21:32,19,08,1, 11.9,1,1, 13.072, 10193.452, 581.150, 52986.541 24/09/13,05:21:33,00,08,1, 11.9,1,1, 13.071, 10193.449, 581.150, 52986.541 24/09/13,05:21:33,01,08,1, 11.9,1,1, 13.071, 10193.390, 581.123, 52986.469 24/09/13,05:21:33,02,08,1, 11.9,1,1, 13.071, 10193.390, 581.116, 52986.509 24/09/13,05:21:33,03,08,1, 11.9,1,1, 13.071, 10193.383, 581.136, 52986.496 24/09/13,05:21:33,04,08,1, 11.9,1,1, 13.071, 10193.334, 581.097, 52986.494 24/09/13,05:21:33,05,08,1, 11.9,1,1, 13.071, 10193.324, 581.123, 52986.567 24/09/13,05:21:33,06,08,1, 11.9,1,1, 13.071, 10193.314, 581.120, 52986.531 24/09/13,05:21:33,07,08,1, 11.9,1,1, 13.071, 10193.324, 581.117, 52986.559 24/09/13,05:21:33,08,08,1, 11.9,1,1, 13.071, 10193.266, 581.093, 52986.571 24/09/13,05:21:33,09,08,1, 11.9,1,1, 13.071, 10193.257, 581.097, 52986.484 24/09/13,05:21:33,10,08,1, 11.9,1,1, 13.071, 10193.250, 581.101, 52986.534 24/09/13,05:21:33,11,08,1, 11.9,1,1, 13.071, 10193.207, 581.083, 52986.528 24/09/13,05:21:33,12,08,1, 11.9,1,1, 13.071, 10193.223, 581.063, 52986.499 24/09/13,05:21:33,13,08,1, 11.9,1,1, 13.071, 10193.189, 581.067, 52986.582 24/09/13,05:21:33,14,08,1, 11.9,1,1, 13.071, 10193.163, 581.042, 52986.529 24/09/13,05:21:33,15,08,1, 11.9,1,1, 13.071, 10193.142, 581.059, 52986.548 24/09/13,05:21:33,16,08,1, 11.9,1,1, 13.071, 10193.136, 581.058, 52986.573 24/09/13,05:21:33,17,08,1, 11.9,1,1, 13.071, 10193.108, 581.060, 52986.526 24/09/13,05:21:33,18,08,1, 11.9,1,1, 13.071, 10193.095, 581.042, 52986.511 24/09/13,05:21:33,19,08,1, 11.9,1,1, 13.071, 10193.078, 581.037, 52986.545 24/09/13,05:21:34,00,08,1, 11.9,1,1, 13.074, 10193.074, 581.037, 52986.545 24/09/13,05:21:34,01,08,1, 11.9,1,1, 13.074, 10193.051, 581.048, 52986.484 24/09/13,05:21:34,02,08,1, 11.9,1,1, 13.074, 10193.038, 581.043, 52986.512 24/09/13,05:21:34,03,08,1, 11.9,1,1, 13.074, 10192.993, 581.031, 52986.578 24/09/13,05:21:34,04,08,1, 11.9,1,1, 13.074, 10193.002, 581.023, 52986.535 24/09/13,05:21:34,05,08,1, 11.9,1,1, 13.074, 10192.959, 580.992, 52986.575 24/09/13,05:21:34,06,08,1, 11.9,1,1, 13.074, 10192.953, 580.988, 52986.563 24/09/13,05:21:34,07,08,1, 11.9,1,1, 13.074, 10192.949, 580.979, 52986.582 24/09/13,05:21:34,08,08,1, 11.9,1,1, 13.074, 10192.919, 580.994, 52986.557 24/09/13,05:21:34,09,08,1, 11.9,1,1, 13.074, 10192.898, 580.966, 52986.554 24/09/13,05:21:34,10,08,1, 11.9,1,1, 13.074, 10192.917, 580.958, 52986.510 24/09/13,05:21:34,11,08,1, 11.9,1,1, 13.074, 10192.891, 580.959, 52986.564 24/09/13,05:21:34,12,08,1, 11.9,1,1, 13.074, 10192.884, 580.945, 52986.550 24/09/13,05:21:34,13,08,1, 11.9,1,1, 13.074, 10192.888, 580.936, 52986.567 24/09/13,05:21:34,14,08,1, 11.9,1,1, 13.074, 10192.849, 580.941, 52986.539 24/09/13,05:21:34,15,08,1, 11.9,1,1, 13.074, 10192.840, 580.943, 52986.575 24/09/13,05:21:34,16,08,1, 11.9,1,1, 13.074, 10192.830, 580.901, 52986.520 24/09/13,05:21:34,17,08,1, 11.9,1,1, 13.074, 10192.797, 580.919, 52986.525 24/09/13,05:21:34,18,08,1, 11.9,1,1, 13.074, 10192.765, 580.908, 52986.516 24/09/13,05:21:34,19,08,1, 11.9,1,1, 13.074, 10192.814, 580.898, 52986.562 24/09/13,05:21:35,00,08,1, 11.9,1,1, 13.073, 10192.807, 580.898, 52986.562 24/09/13,05:21:35,01,08,1, 11.9,1,1, 13.073, 10192.770, 580.875, 52986.565 24/09/13,05:21:35,02,08,1, 11.9,1,1, 13.073, 10192.741, 580.846, 52986.518 24/09/13,05:21:35,03,08,1, 11.9,1,1, 13.073, 10192.733, 580.857, 52986.544 24/09/13,05:21:35,04,08,1, 11.9,1,1, 13.073, 10192.702, 580.828, 52986.515 24/09/13,05:21:35,05,08,1, 11.9,1,1, 13.073, 10192.712, 580.815, 52986.542 24/09/13,05:21:35,06,08,1, 11.9,1,1, 13.073, 10192.695, 580.799, 52986.514 24/09/13,05:21:35,07,08,1, 11.9,1,1, 13.073, 10192.671, 580.799, 52986.505 24/09/13,05:21:35,08,08,1, 11.9,1,1, 13.073, 10192.676, 580.785, 52986.521 24/09/13,05:21:35,09,08,1, 11.9,1,1, 13.073, 10192.645, 580.765, 52986.529 24/09/13,05:21:35,10,08,1, 11.9,1,1, 13.073, 10192.652, 580.767, 52986.487 24/09/13,05:21:35,11,08,1, 11.9,1,1, 13.073, 10192.643, 580.728, 52986.468 24/09/13,05:21:35,12,08,1, 11.9,1,1, 13.073, 10192.626, 580.737, 52986.512 24/09/13,05:21:35,13,08,1, 11.9,1,1, 13.073, 10192.584, 580.726, 52986.514 24/09/13,05:21:35,14,08,1, 11.9,1,1, 13.073, 10192.571, 580.713, 52986.540 24/09/13,05:21:35,15,08,1, 11.9,1,1, 13.073, 10192.590, 580.707, 52986.541 24/09/13,05:21:35,16,08,1, 11.9,1,1, 13.073, 10192.562, 580.712, 52986.474 24/09/13,05:21:35,17,08,1, 11.9,1,1, 13.073, 10192.546, 580.681, 52986.448 24/09/13,05:21:35,18,08,1, 11.9,1,1, 13.073, 10192.538, 580.697, 52986.516 24/09/13,05:21:35,19,08,1, 11.9,1,1, 13.073, 10192.539, 580.680, 52986.490 24/09/13,05:21:36,00,08,1, 11.9,1,1, 13.073, 10192.531, 580.680, 52986.490 24/09/13,05:21:36,01,08,1, 11.9,1,1, 13.073, 10192.519, 580.650, 52986.479 24/09/13,05:21:36,02,08,1, 11.9,1,1, 13.073, 10192.485, 580.658, 52986.483 24/09/13,05:21:36,03,08,1, 11.9,1,1, 13.073, 10192.469, 580.618, 52986.504 24/09/13,05:21:36,04,08,1, 11.9,1,1, 13.073, 10192.461, 580.628, 52986.424 24/09/13,05:21:36,05,08,1, 11.9,1,1, 13.073, 10192.468, 580.628, 52986.433 24/09/13,05:21:36,06,08,1, 11.9,1,1, 13.073, 10192.474, 580.602, 52986.532 24/09/13,05:21:36,07,08,1, 11.9,1,1, 13.073, 10192.453, 580.602, 52986.549 24/09/13,05:21:36,08,08,1, 11.9,1,1, 13.073, 10192.430, 580.582, 52986.525 24/09/13,05:21:36,09,08,1, 11.9,1,1, 13.073, 10192.418, 580.587, 52986.477 24/09/13,05:21:36,10,08,1, 11.9,1,1, 13.073, 10192.417, 580.575, 52986.521 24/09/13,05:21:36,11,08,1, 11.9,1,1, 13.073, 10192.424, 580.557, 52986.472 24/09/13,05:21:36,12,08,1, 11.9,1,1, 13.073, 10192.390, 580.566, 52986.490 24/09/13,05:21:36,13,08,1, 11.9,1,1, 13.073, 10192.393, 580.538, 52986.502 24/09/13,05:21:36,14,08,1, 11.9,1,1, 13.073, 10192.394, 580.539, 52986.468 24/09/13,05:21:36,15,08,1, 11.9,1,1, 13.073, 10192.384, 580.515, 52986.486 24/09/13,05:21:36,16,08,1, 11.9,1,1, 13.073, 10192.378, 580.490, 52986.417 24/09/13,05:21:36,17,08,1, 11.9,1,1, 13.073, 10192.387, 580.490, 52986.500 24/09/13,05:21:36,18,08,1, 11.9,1,1, 13.073, 10192.371, 580.469, 52986.438 24/09/13,05:21:36,19,08,1, 11.9,1,1, 13.073, 10192.370, 580.465, 52986.438 24/09/13,05:21:37,00,08,1, 11.9,1,1, 13.073, 10192.364, 580.465, 52986.438 24/09/13,05:21:37,01,08,1, 11.9,1,1, 13.073, 10192.346, 580.451, 52986.517 24/09/13,05:21:37,02,08,1, 11.9,1,1, 13.073, 10192.336, 580.446, 52986.505 24/09/13,05:21:37,03,08,1, 11.9,1,1, 13.073, 10192.318, 580.405, 52986.539 24/09/13,05:21:37,04,08,1, 11.9,1,1, 13.073, 10192.319, 580.415, 52986.477 24/09/13,05:21:37,05,08,1, 11.9,1,1, 13.073, 10192.312, 580.381, 52986.467 24/09/13,05:21:37,06,08,1, 11.9,1,1, 13.073, 10192.291, 580.370, 52986.502 24/09/13,05:21:37,07,08,1, 11.9,1,1, 13.073, 10192.295, 580.350, 52986.480 24/09/13,05:21:37,08,08,1, 11.9,1,1, 13.073, 10192.278, 580.335, 52986.533 24/09/13,05:21:37,09,08,1, 11.9,1,1, 13.073, 10192.279, 580.356, 52986.471 24/09/13,05:21:37,10,08,1, 11.9,1,1, 13.073, 10192.272, 580.343, 52986.492 24/09/13,05:21:37,11,08,1, 11.9,1,1, 13.073, 10192.237, 580.325, 52986.536 24/09/13,05:21:37,12,08,1, 11.9,1,1, 13.073, 10192.202, 580.324, 52986.463 24/09/13,05:21:37,13,08,1, 11.9,1,1, 13.073, 10192.219, 580.332, 52986.532 24/09/13,05:21:37,14,08,1, 11.9,1,1, 13.073, 10192.184, 580.326, 52986.554 24/09/13,05:21:37,15,08,1, 11.9,1,1, 13.073, 10192.206, 580.298, 52986.551 24/09/13,05:21:37,16,08,1, 11.9,1,1, 13.073, 10192.166, 580.302, 52986.505 24/09/13,05:21:37,17,08,1, 11.9,1,1, 13.073, 10192.145, 580.286, 52986.506 24/09/13,05:21:37,18,08,1, 11.9,1,1, 13.073, 10192.116, 580.295, 52986.578 24/09/13,05:21:37,19,08,1, 11.9,1,1, 13.073, 10192.136, 580.290, 52986.557 24/09/13,05:21:38,00,08,1, 11.9,1,1, 13.074, 10192.131, 580.290, 52986.557 24/09/13,05:21:38,01,08,1, 11.9,1,1, 13.074, 10192.083, 580.308, 52986.545 24/09/13,05:21:38,02,08,1, 11.9,1,1, 13.074, 10192.081, 580.308, 52986.572 24/09/13,05:21:38,03,08,1, 11.9,1,1, 13.074, 10192.052, 580.288, 52986.545 24/09/13,05:21:38,04,08,1, 11.9,1,1, 13.074, 10192.025, 580.289, 52986.605 24/09/13,05:21:38,05,08,1, 11.9,1,1, 13.074, 10192.013, 580.301, 52986.602 24/09/13,05:21:38,06,08,1, 11.9,1,1, 13.074, 10192.010, 580.300, 52986.581 24/09/13,05:21:38,07,08,1, 11.9,1,1, 13.074, 10191.982, 580.281, 52986.614 24/09/13,05:21:38,08,08,1, 11.9,1,1, 13.074, 10191.970, 580.313, 52986.568 24/09/13,05:21:38,09,08,1, 11.9,1,1, 13.074, 10191.907, 580.283, 52986.585 24/09/13,05:21:38,10,08,1, 11.9,1,1, 13.074, 10191.929, 580.312, 52986.685 24/09/13,05:21:38,11,08,1, 11.9,1,1, 13.074, 10191.918, 580.289, 52986.687 24/09/13,05:21:38,12,08,1, 11.9,1,1, 13.074, 10191.877, 580.311, 52986.682 24/09/13,05:21:38,13,08,1, 11.9,1,1, 13.074, 10191.869, 580.302, 52986.683 24/09/13,05:21:38,14,08,1, 11.9,1,1, 13.074, 10191.839, 580.325, 52986.670 24/09/13,05:21:38,15,08,1, 11.9,1,1, 13.074, 10191.816, 580.336, 52986.640 24/09/13,05:21:38,16,08,1, 11.9,1,1, 13.074, 10191.817, 580.321, 52986.693 24/09/13,05:21:38,17,08,1, 11.9,1,1, 13.074, 10191.772, 580.323, 52986.684 24/09/13,05:21:38,18,08,1, 11.9,1,1, 13.074, 10191.763, 580.325, 52986.700 24/09/13,05:21:38,19,08,1, 11.9,1,1, 13.074, 10191.754, 580.375, 52986.820 24/09/13,05:21:39,00,07,1, 11.9,1,1, 13.069, 10191.747, 580.375, 52986.820 24/09/13,05:21:39,01,07,1, 11.9,1,1, 13.069, 10191.692, 580.351, 52986.743 24/09/13,05:21:39,02,07,1, 11.9,1,1, 13.069, 10191.699, 580.377, 52986.752 24/09/13,05:21:39,03,07,1, 11.9,1,1, 13.069, 10191.698, 580.364, 52986.811 24/09/13,05:21:39,04,07,1, 11.9,1,1, 13.069, 10191.661, 580.369, 52986.799 24/09/13,05:21:39,05,07,1, 11.9,1,1, 13.069, 10191.622, 580.392, 52986.798 24/09/13,05:21:39,06,07,1, 11.9,1,1, 13.069, 10191.603, 580.356, 52986.811 24/09/13,05:21:39,07,07,1, 11.9,1,1, 13.069, 10191.553, 580.360, 52986.835 24/09/13,05:21:39,08,07,1, 11.9,1,1, 13.069, 10191.542, 580.373, 52986.801 24/09/13,05:21:39,09,07,1, 11.9,1,1, 13.069, 10191.484, 580.373, 52986.881 24/09/13,05:21:39,10,07,1, 11.9,1,1, 13.069, 10191.477, 580.384, 52986.889 24/09/13,05:21:39,11,07,1, 11.9,1,1, 13.069, 10191.449, 580.383, 52986.883 24/09/13,05:21:39,12,07,1, 11.9,1,1, 13.069, 10191.441, 580.373, 52986.855 24/09/13,05:21:39,13,07,1, 11.9,1,1, 13.069, 10191.382, 580.391, 52986.923 24/09/13,05:21:39,14,07,1, 11.9,1,1, 13.069, 10191.368, 580.403, 52986.914 24/09/13,05:21:39,15,07,1, 11.9,1,1, 13.069, 10191.351, 580.371, 52986.918 24/09/13,05:21:39,16,07,1, 11.9,1,1, 13.069, 10191.308, 580.383, 52986.919 24/09/13,05:21:39,17,07,1, 11.9,1,1, 13.069, 10191.299, 580.373, 52986.930 24/09/13,05:21:39,18,07,1, 11.9,1,1, 13.069, 10191.268, 580.404, 52986.939 24/09/13,05:21:39,19,07,1, 11.9,1,1, 13.069, 10191.247, 580.448, 52987.011 24/09/13,05:21:40,00,07,1, 11.8,1,1, 13.073, 10191.246, 580.448, 52987.011 24/09/13,05:21:40,01,07,1, 11.8,1,1, 13.073, 10191.151, 580.428, 52987.006 24/09/13,05:21:40,02,07,1, 11.8,1,1, 13.073, 10191.134, 580.433, 52987.017 24/09/13,05:21:40,03,07,1, 11.8,1,1, 13.073, 10191.094, 580.458, 52987.066 24/09/13,05:21:40,04,07,1, 11.8,1,1, 13.073, 10191.056, 580.463, 52987.097 24/09/13,05:21:40,05,07,1, 11.8,1,1, 13.073, 10191.026, 580.440, 52987.074 24/09/13,05:21:40,06,07,1, 11.8,1,1, 13.073, 10190.995, 580.465, 52987.089 24/09/13,05:21:40,07,07,1, 11.8,1,1, 13.073, 10190.961, 580.464, 52987.123 24/09/13,05:21:40,08,07,1, 11.8,1,1, 13.073, 10190.918, 580.465, 52987.098 24/09/13,05:21:40,09,07,1, 11.8,1,1, 13.073, 10190.850, 580.468, 52987.120 24/09/13,05:21:40,10,07,1, 11.8,1,1, 13.073, 10190.857, 580.473, 52987.215 24/09/13,05:21:40,11,07,1, 11.8,1,1, 13.073, 10190.790, 580.479, 52987.221 24/09/13,05:21:40,12,07,1, 11.8,1,1, 13.073, 10190.755, 580.486, 52987.203 24/09/13,05:21:40,13,07,1, 11.8,1,1, 13.073, 10190.709, 580.491, 52987.141 24/09/13,05:21:40,14,07,1, 11.8,1,1, 13.073, 10190.659, 580.487, 52987.151 24/09/13,05:21:40,15,07,1, 11.8,1,1, 13.073, 10190.629, 580.497, 52987.180 24/09/13,05:21:40,16,07,1, 11.8,1,1, 13.073, 10190.591, 580.492, 52987.201 24/09/13,05:21:40,17,07,1, 11.8,1,1, 13.073, 10190.562, 580.510, 52987.235 24/09/13,05:21:40,18,07,1, 11.8,1,1, 13.073, 10190.505, 580.514, 52987.205 24/09/13,05:21:40,19,07,1, 11.8,1,1, 13.073, 10190.452, 580.517, 52987.247 24/09/13,05:21:41,00,09,1, 11.9,1,1, 13.072, 10190.445, 580.517, 52987.247 24/09/13,05:21:41,01,09,1, 11.9,1,1, 13.072, 10190.362, 580.539, 52987.309 24/09/13,05:21:41,02,09,1, 11.9,1,1, 13.072, 10190.303, 580.508, 52987.220 24/09/13,05:21:41,03,09,1, 11.9,1,1, 13.072, 10190.269, 580.505, 52987.248 24/09/13,05:21:41,04,09,1, 11.9,1,1, 13.072, 10190.202, 580.512, 52987.352 24/09/13,05:21:41,05,09,1, 11.9,1,1, 13.072, 10190.165, 580.528, 52987.258 24/09/13,05:21:41,06,09,1, 11.9,1,1, 13.072, 10190.114, 580.516, 52987.288 24/09/13,05:21:41,07,09,1, 11.9,1,1, 13.072, 10190.079, 580.515, 52987.367 24/09/13,05:21:41,08,09,1, 11.9,1,1, 13.072, 10190.015, 580.518, 52987.366 24/09/13,05:21:41,09,09,1, 11.9,1,1, 13.072, 10189.951, 580.518, 52987.380 24/09/13,05:21:41,10,09,1, 11.9,1,1, 13.072, 10189.926, 580.485, 52987.333 24/09/13,05:21:41,11,09,1, 11.9,1,1, 13.072, 10189.859, 580.504, 52987.415 24/09/13,05:21:41,12,09,1, 11.9,1,1, 13.072, 10189.814, 580.512, 52987.348 24/09/13,05:21:41,13,09,1, 11.9,1,1, 13.072, 10189.773, 580.501, 52987.396 24/09/13,05:21:41,14,09,1, 11.9,1,1, 13.072, 10189.726, 580.498, 52987.432 24/09/13,05:21:41,15,09,1, 11.9,1,1, 13.072, 10189.670, 580.490, 52987.367 24/09/13,05:21:41,16,09,1, 11.9,1,1, 13.072, 10189.645, 580.480, 52987.454 24/09/13,05:21:41,17,09,1, 11.9,1,1, 13.072, 10189.589, 580.454, 52987.451 24/09/13,05:21:41,18,09,1, 11.9,1,1, 13.072, 10189.537, 580.432, 52987.399 24/09/13,05:21:41,19,09,1, 11.9,1,1, 13.072, 10189.494, 580.451, 52987.468 24/09/13,05:21:42,00,07,1, 11.9,1,1, 13.073, 10189.494, 580.451, 52987.468 24/09/13,05:21:42,01,07,1, 11.9,1,1, 13.073, 10189.419, 580.429, 52987.484 24/09/13,05:21:42,02,07,1, 11.9,1,1, 13.073, 10189.403, 580.452, 52987.502 24/09/13,05:21:42,03,07,1, 11.9,1,1, 13.073, 10189.355, 580.416, 52987.481 24/09/13,05:21:42,04,07,1, 11.9,1,1, 13.073, 10189.309, 580.399, 52987.516 24/09/13,05:21:42,05,07,1, 11.9,1,1, 13.073, 10189.265, 580.393, 52987.541 24/09/13,05:21:42,06,07,1, 11.9,1,1, 13.073, 10189.200, 580.372, 52987.548 24/09/13,05:21:42,07,07,1, 11.9,1,1, 13.073, 10189.179, 580.363, 52987.543 24/09/13,05:21:42,08,07,1, 11.9,1,1, 13.073, 10189.152, 580.332, 52987.468 24/09/13,05:21:42,09,07,1, 11.9,1,1, 13.073, 10189.076, 580.302, 52987.525 24/09/13,05:21:42,10,07,1, 11.9,1,1, 13.073, 10189.065, 580.333, 52987.549 24/09/13,05:21:42,11,07,1, 11.9,1,1, 13.073, 10189.058, 580.296, 52987.618 24/09/13,05:21:42,12,07,1, 11.9,1,1, 13.073, 10189.011, 580.268, 52987.574 24/09/13,05:21:42,13,07,1, 11.9,1,1, 13.073, 10188.973, 580.297, 52987.707 24/09/13,05:21:42,14,07,1, 11.9,1,1, 13.073, 10188.939, 580.264, 52987.548 24/09/13,05:21:42,15,07,1, 11.9,1,1, 13.073, 10188.916, 580.232, 52987.536 24/09/13,05:21:42,16,07,1, 11.9,1,1, 13.073, 10188.890, 580.233, 52987.578 24/09/13,05:21:42,17,07,1, 11.9,1,1, 13.073, 10188.856, 580.214, 52987.583 24/09/13,05:21:42,18,07,1, 11.9,1,1, 13.073, 10188.838, 580.184, 52987.632 24/09/13,05:21:42,19,07,1, 11.9,1,1, 13.073, 10188.811, 580.201, 52987.653 24/09/13,05:21:43,00,07,1, 11.9,1,1, 13.072, 10188.810, 580.201, 52987.653 24/09/13,05:21:43,01,07,1, 11.9,1,1, 13.072, 10188.738, 580.161, 52987.707 24/09/13,05:21:43,02,07,1, 11.9,1,1, 13.072, 10188.747, 580.138, 52987.685 24/09/13,05:21:43,03,07,1, 11.9,1,1, 13.072, 10188.727, 580.132, 52987.614 24/09/13,05:21:43,04,07,1, 11.9,1,1, 13.072, 10188.715, 580.088, 52987.664 24/09/13,05:21:43,05,07,1, 11.9,1,1, 13.072, 10188.666, 580.083, 52987.695 24/09/13,05:21:43,06,07,1, 11.9,1,1, 13.072, 10188.672, 580.074, 52987.709 24/09/13,05:21:43,07,07,1, 11.9,1,1, 13.072, 10188.643, 580.072, 52987.764 24/09/13,05:21:43,08,07,1, 11.9,1,1, 13.072, 10188.622, 580.058, 52987.729 24/09/13,05:21:43,09,07,1, 11.9,1,1, 13.072, 10188.618, 580.041, 52987.769 24/09/13,05:21:43,10,07,1, 11.9,1,1, 13.072, 10188.589, 580.016, 52987.789 24/09/13,05:21:43,11,07,1, 11.9,1,1, 13.072, 10188.585, 580.013, 52987.756 24/09/13,05:21:43,12,07,1, 11.9,1,1, 13.072, 10188.569, 579.996, 52987.708 24/09/13,05:21:43,13,07,1, 11.9,1,1, 13.072, 10188.554, 579.964, 52987.765 24/09/13,05:21:43,14,07,1, 11.9,1,1, 13.072, 10188.555, 579.973, 52987.813 24/09/13,05:21:43,15,07,1, 11.9,1,1, 13.072, 10188.552, 579.966, 52987.780 24/09/13,05:21:43,16,07,1, 11.9,1,1, 13.072, 10188.543, 579.963, 52987.849 24/09/13,05:21:43,17,07,1, 11.9,1,1, 13.072, 10188.527, 579.958, 52987.849 24/09/13,05:21:43,18,07,1, 11.9,1,1, 13.072, 10188.519, 579.923, 52987.880 24/09/13,05:21:43,19,07,1, 11.9,1,1, 13.072, 10188.515, 579.911, 52987.814 24/09/13,05:21:44,00,06,1, 11.9,1,1, 13.070, 10188.509, 579.911, 52987.814 24/09/13,05:21:44,01,06,1, 11.9,1,1, 13.070, 10188.507, 579.878, 52987.868 24/09/13,05:21:44,02,06,1, 11.9,1,1, 13.070, 10188.512, 579.859, 52987.874 24/09/13,05:21:44,03,06,1, 11.9,1,1, 13.070, 10188.508, 579.849, 52987.901 24/09/13,05:21:44,04,06,1, 11.9,1,1, 13.070, 10188.478, 579.845, 52987.943 24/09/13,05:21:44,05,06,1, 11.9,1,1, 13.070, 10188.465, 579.827, 52987.951 24/09/13,05:21:44,06,06,1, 11.9,1,1, 13.070, 10188.478, 579.818, 52987.962 24/09/13,05:21:44,07,06,1, 11.9,1,1, 13.070, 10188.483, 579.791, 52987.917 24/09/13,05:21:44,08,06,1, 11.9,1,1, 13.070, 10188.499, 579.810, 52987.991 24/09/13,05:21:44,09,06,1, 11.9,1,1, 13.070, 10188.508, 579.779, 52987.934 24/09/13,05:21:44,10,06,1, 11.9,1,1, 13.070, 10188.535, 579.791, 52987.944 24/09/13,05:21:44,11,06,1, 11.9,1,1, 13.070, 10188.522, 579.772, 52988.010 24/09/13,05:21:44,12,06,1, 11.9,1,1, 13.070, 10188.532, 579.763, 52988.036 24/09/13,05:21:44,13,06,1, 11.9,1,1, 13.070, 10188.560, 579.771, 52988.135 24/09/13,05:21:44,14,06,1, 11.9,1,1, 13.070, 10188.577, 579.756, 52988.055 24/09/13,05:21:44,15,06,1, 11.9,1,1, 13.070, 10188.590, 579.746, 52988.149 24/09/13,05:21:44,16,06,1, 11.9,1,1, 13.070, 10188.608, 579.759, 52988.124 24/09/13,05:21:44,17,06,1, 11.9,1,1, 13.070, 10188.615, 579.730, 52988.119 24/09/13,05:21:44,18,06,1, 11.9,1,1, 13.070, 10188.632, 579.708, 52988.092 24/09/13,05:21:44,19,06,1, 11.9,1,1, 13.070, 10188.656, 579.709, 52988.142 24/09/13,05:21:45,00,07,1, 11.9,1,1, 13.073, 10188.651, 579.709, 52988.142 24/09/13,05:21:45,01,07,1, 11.9,1,1, 13.073, 10188.679, 579.683, 52988.125 24/09/13,05:21:45,02,07,1, 11.9,1,1, 13.073, 10188.721, 579.656, 52988.092 24/09/13,05:21:45,03,07,1, 11.9,1,1, 13.073, 10188.747, 579.681, 52988.165 24/09/13,05:21:45,04,07,1, 11.9,1,1, 13.073, 10188.760, 579.635, 52988.211 24/09/13,05:21:45,05,07,1, 11.9,1,1, 13.073, 10188.776, 579.640, 52988.145 24/09/13,05:21:45,06,07,1, 11.9,1,1, 13.073, 10188.803, 579.610, 52988.143 24/09/13,05:21:45,07,07,1, 11.9,1,1, 13.073, 10188.863, 579.586, 52988.192 24/09/13,05:21:45,08,07,1, 11.9,1,1, 13.073, 10188.891, 579.552, 52988.222 24/09/13,05:21:45,09,07,1, 11.9,1,1, 13.073, 10188.893, 579.518, 52988.194 24/09/13,05:21:45,10,07,1, 11.9,1,1, 13.073, 10188.928, 579.503, 52988.213 24/09/13,05:21:45,11,07,1, 11.9,1,1, 13.073, 10188.976, 579.496, 52988.211 24/09/13,05:21:45,12,07,1, 11.9,1,1, 13.073, 10189.000, 579.465, 52988.176 24/09/13,05:21:45,13,07,1, 11.9,1,1, 13.073, 10189.048, 579.441, 52988.182 24/09/13,05:21:45,14,07,1, 11.9,1,1, 13.073, 10189.067, 579.423, 52988.265 24/09/13,05:21:45,15,07,1, 11.9,1,1, 13.073, 10189.107, 579.377, 52988.257 24/09/13,05:21:45,16,07,1, 11.9,1,1, 13.073, 10189.165, 579.374, 52988.252 24/09/13,05:21:45,17,07,1, 11.9,1,1, 13.073, 10189.167, 579.329, 52988.207 24/09/13,05:21:45,18,07,1, 11.9,1,1, 13.073, 10189.164, 579.303, 52988.256 24/09/13,05:21:45,19,07,1, 11.9,1,1, 13.073, 10189.219, 579.276, 52988.177 24/09/13,05:21:46,00,06,1, 11.8,1,1, 13.071, 10189.219, 579.276, 52988.177 24/09/13,05:21:46,01,06,1, 11.8,1,1, 13.071, 10189.296, 579.212, 52988.242 24/09/13,05:21:46,02,06,1, 11.8,1,1, 13.071, 10189.318, 579.158, 52988.269 24/09/13,05:21:46,03,06,1, 11.8,1,1, 13.071, 10189.369, 579.115, 52988.217 24/09/13,05:21:46,04,06,1, 11.8,1,1, 13.071, 10189.357, 579.093, 52988.214 24/09/13,05:21:46,05,06,1, 11.8,1,1, 13.071, 10189.421, 579.062, 52988.201 24/09/13,05:21:46,06,06,1, 11.8,1,1, 13.071, 10189.448, 579.019, 52988.221 24/09/13,05:21:46,07,06,1, 11.8,1,1, 13.071, 10189.460, 578.966, 52988.198 24/09/13,05:21:46,08,06,1, 11.8,1,1, 13.071, 10189.518, 578.910, 52988.156 24/09/13,05:21:46,09,06,1, 11.8,1,1, 13.071, 10189.533, 578.901, 52988.205 24/09/13,05:21:46,10,06,1, 11.8,1,1, 13.071, 10189.607, 578.847, 52988.212 24/09/13,05:21:46,11,06,1, 11.8,1,1, 13.071, 10189.643, 578.832, 52988.231 24/09/13,05:21:46,12,06,1, 11.8,1,1, 13.071, 10189.646, 578.793, 52988.201 24/09/13,05:21:46,13,06,1, 11.8,1,1, 13.071, 10189.682, 578.715, 52988.137 24/09/13,05:21:46,14,06,1, 11.8,1,1, 13.071, 10189.725, 578.683, 52988.148 24/09/13,05:21:46,15,06,1, 11.8,1,1, 13.071, 10189.781, 578.621, 52988.010 24/09/13,05:21:46,16,06,1, 11.8,1,1, 13.071, 10189.814, 578.591, 52988.150 24/09/13,05:21:46,17,06,1, 11.8,1,1, 13.071, 10189.867, 578.540, 52988.113 24/09/13,05:21:46,18,06,1, 11.8,1,1, 13.071, 10189.874, 578.488, 52988.150 24/09/13,05:21:46,19,06,1, 11.8,1,1, 13.071, 10189.927, 578.448, 52988.149 24/09/13,05:21:47,00,07,1, 11.9,1,1, 13.065, 10189.919, 578.448, 52988.149 24/09/13,05:21:47,01,07,1, 11.9,1,1, 13.065, 10190.017, 578.334, 52988.122 24/09/13,05:21:47,02,07,1, 11.9,1,1, 13.065, 10190.048, 578.303, 52988.106 24/09/13,05:21:47,03,07,1, 11.9,1,1, 13.065, 10190.068, 578.246, 52988.120 24/09/13,05:21:47,04,07,1, 11.9,1,1, 13.065, 10190.129, 578.207, 52988.102 24/09/13,05:21:47,05,07,1, 11.9,1,1, 13.065, 10190.191, 578.142, 52988.110 24/09/13,05:21:47,06,07,1, 11.9,1,1, 13.065, 10190.212, 578.104, 52988.115 24/09/13,05:21:47,07,07,1, 11.9,1,1, 13.065, 10190.266, 578.070, 52988.097 24/09/13,05:21:47,08,07,1, 11.9,1,1, 13.065, 10190.306, 578.023, 52988.085 24/09/13,05:21:47,09,07,1, 11.9,1,1, 13.065, 10190.357, 577.955, 52988.041 24/09/13,05:21:47,10,07,1, 11.9,1,1, 13.065, 10190.396, 577.893, 52988.100 24/09/13,05:21:47,11,07,1, 11.9,1,1, 13.065, 10190.446, 577.849, 52988.008 24/09/13,05:21:47,12,07,1, 11.9,1,1, 13.065, 10190.476, 577.797, 52988.065 24/09/13,05:21:47,13,07,1, 11.9,1,1, 13.065, 10190.499, 577.762, 52988.069 24/09/13,05:21:47,14,07,1, 11.9,1,1, 13.065, 10190.566, 577.725, 52988.040 24/09/13,05:21:47,15,07,1, 11.9,1,1, 13.065, 10190.588, 577.671, 52987.992 24/09/13,05:21:47,16,07,1, 11.9,1,1, 13.065, 10190.646, 577.640, 52988.030 24/09/13,05:21:47,17,07,1, 11.9,1,1, 13.065, 10190.664, 577.595, 52987.996 24/09/13,05:21:47,18,07,1, 11.9,1,1, 13.065, 10190.728, 577.559, 52988.018 24/09/13,05:21:47,19,07,1, 11.9,1,1, 13.065, 10190.753, 577.514, 52988.013 24/09/13,05:21:48,00,08,1, 11.9,1,1, 13.066, 10190.746, 577.514, 52988.013 24/09/13,05:21:48,01,08,1, 11.9,1,1, 13.066, 10190.843, 577.414, 52988.022 24/09/13,05:21:48,02,08,1, 11.9,1,1, 13.066, 10190.883, 577.374, 52987.949 24/09/13,05:21:48,03,08,1, 11.9,1,1, 13.066, 10190.898, 577.328, 52987.935 24/09/13,05:21:48,04,08,1, 11.9,1,1, 13.066, 10190.933, 577.274, 52987.959 24/09/13,05:21:48,05,08,1, 11.9,1,1, 13.066, 10190.979, 577.266, 52988.001 24/09/13,05:21:48,06,08,1, 11.9,1,1, 13.066, 10190.986, 577.206, 52987.960 24/09/13,05:21:48,07,08,1, 11.9,1,1, 13.066, 10191.020, 577.179, 52988.016 24/09/13,05:21:48,08,08,1, 11.9,1,1, 13.066, 10191.088, 577.142, 52987.926 24/09/13,05:21:48,09,08,1, 11.9,1,1, 13.066, 10191.095, 577.075, 52987.922 24/09/13,05:21:48,10,08,1, 11.9,1,1, 13.066, 10191.111, 577.050, 52987.918 24/09/13,05:21:48,11,08,1, 11.9,1,1, 13.066, 10191.183, 577.021, 52987.992 24/09/13,05:21:48,12,08,1, 11.9,1,1, 13.066, 10191.192, 576.956, 52987.909 24/09/13,05:21:48,13,08,1, 11.9,1,1, 13.066, 10191.218, 576.921, 52987.918 24/09/13,05:21:48,14,08,1, 11.9,1,1, 13.066, 10191.249, 576.861, 52987.940 24/09/13,05:21:48,15,08,1, 11.9,1,1, 13.066, 10191.269, 576.845, 52987.906 24/09/13,05:21:48,16,08,1, 11.9,1,1, 13.066, 10191.323, 576.766, 52987.843 24/09/13,05:21:48,17,08,1, 11.9,1,1, 13.066, 10191.364, 576.723, 52987.883 24/09/13,05:21:48,18,08,1, 11.9,1,1, 13.066, 10191.395, 576.675, 52987.842 24/09/13,05:21:48,19,08,1, 11.9,1,1, 13.066, 10191.399, 576.632, 52987.843 24/09/13,05:21:49,00,09,1, 11.9,1,1, 13.067, 10191.396, 576.632, 52987.843 24/09/13,05:21:49,01,09,1, 11.9,1,1, 13.067, 10191.479, 576.530, 52987.833 24/09/13,05:21:49,02,09,1, 11.9,1,1, 13.067, 10191.493, 576.461, 52987.799 24/09/13,05:21:49,03,09,1, 11.9,1,1, 13.067, 10191.562, 576.428, 52987.828 24/09/13,05:21:49,04,09,1, 11.9,1,1, 13.067, 10191.586, 576.363, 52987.774 24/09/13,05:21:49,05,09,1, 11.9,1,1, 13.067, 10191.607, 576.323, 52987.824 24/09/13,05:21:49,06,09,1, 11.9,1,1, 13.067, 10191.627, 576.277, 52987.812 24/09/13,05:21:49,07,09,1, 11.9,1,1, 13.067, 10191.664, 576.229, 52987.804 24/09/13,05:21:49,08,09,1, 11.9,1,1, 13.067, 10191.705, 576.170, 52987.848 24/09/13,05:21:49,09,09,1, 11.9,1,1, 13.067, 10191.724, 576.146, 52987.818 24/09/13,05:21:49,10,09,1, 11.9,1,1, 13.067, 10191.750, 576.104, 52987.780 24/09/13,05:21:49,11,09,1, 11.9,1,1, 13.067, 10191.772, 576.031, 52987.758 24/09/13,05:21:49,12,09,1, 11.9,1,1, 13.067, 10191.795, 575.984, 52987.733 24/09/13,05:21:49,13,09,1, 11.9,1,1, 13.067, 10191.848, 575.936, 52987.806 24/09/13,05:21:49,14,09,1, 11.9,1,1, 13.067, 10191.875, 575.926, 52987.982 24/09/13,05:21:49,15,09,1, 11.9,1,1, 13.067, 10191.917, 575.822, 52987.624 24/09/13,05:21:49,16,09,1, 11.9,1,1, 13.067, 10191.913, 575.790, 52987.723 24/09/13,05:21:49,17,09,1, 11.9,1,1, 13.067, 10191.940, 575.757, 52987.714 24/09/13,05:21:49,18,09,1, 11.9,1,1, 13.067, 10191.950, 575.696, 52987.747 24/09/13,05:21:49,19,09,1, 11.9,1,1, 13.067, 10192.001, 575.646, 52987.689 24/09/13,05:21:50,00,06,1, 11.9,1,1, 13.066, 10191.997, 575.646, 52987.689 24/09/13,05:21:50,01,06,1, 11.9,1,1, 13.066, 10192.035, 575.575, 52987.749 24/09/13,05:21:50,02,06,1, 11.9,1,1, 13.066, 10192.053, 575.523, 52987.704 24/09/13,05:21:50,03,06,1, 11.9,1,1, 13.066, 10192.089, 575.472, 52987.737 24/09/13,05:21:50,04,06,1, 11.9,1,1, 13.066, 10192.086, 575.441, 52987.692 24/09/13,05:21:50,05,06,1, 11.9,1,1, 13.066, 10192.136, 575.379, 52987.727 24/09/13,05:21:50,06,06,1, 11.9,1,1, 13.066, 10192.135, 575.342, 52987.686 24/09/13,05:21:50,07,06,1, 11.9,1,1, 13.066, 10192.171, 575.307, 52987.714 24/09/13,05:21:50,08,06,1, 11.9,1,1, 13.066, 10192.202, 575.259, 52987.667 24/09/13,05:21:50,09,06,1, 11.9,1,1, 13.066, 10192.203, 575.228, 52987.711 24/09/13,05:21:50,10,06,1, 11.9,1,1, 13.066, 10192.258, 575.177, 52987.697 24/09/13,05:21:50,11,06,1, 11.9,1,1, 13.066, 10192.276, 575.137, 52987.697 24/09/13,05:21:50,12,06,1, 11.9,1,1, 13.066, 10192.279, 575.090, 52987.715 24/09/13,05:21:50,13,06,1, 11.9,1,1, 13.066, 10192.296, 575.024, 52987.655 24/09/13,05:21:50,14,06,1, 11.9,1,1, 13.066, 10192.304, 574.961, 52987.729 24/09/13,05:21:50,15,06,1, 11.9,1,1, 13.066, 10192.311, 574.978, 52987.686 24/09/13,05:21:50,16,06,1, 11.9,1,1, 13.066, 10192.338, 574.946, 52987.714 24/09/13,05:21:50,17,06,1, 11.9,1,1, 13.066, 10192.342, 574.873, 52987.670 24/09/13,05:21:50,18,06,1, 11.9,1,1, 13.066, 10192.344, 574.863, 52987.682 24/09/13,05:21:50,19,06,1, 11.9,1,1, 13.066, 10192.354, 574.830, 52987.701 24/09/13,05:21:51,00,07,1, 11.9,1,1, 13.067, 10192.348, 574.830, 52987.701 24/09/13,05:21:51,01,07,1, 11.9,1,1, 13.067, 10192.403, 574.778, 52987.678 24/09/13,05:21:51,02,07,1, 11.9,1,1, 13.067, 10192.413, 574.773, 52987.711 24/09/13,05:21:51,03,07,1, 11.9,1,1, 13.067, 10192.425, 574.725, 52987.675 24/09/13,05:21:51,04,07,1, 11.9,1,1, 13.067, 10192.432, 574.707, 52987.670 24/09/13,05:21:51,05,07,1, 11.9,1,1, 13.067, 10192.468, 574.691, 52987.750 24/09/13,05:21:51,06,07,1, 11.9,1,1, 13.067, 10192.477, 574.677, 52987.719 24/09/13,05:21:51,07,07,1, 11.9,1,1, 13.067, 10192.431, 574.631, 52987.715 24/09/13,05:21:51,08,07,1, 11.9,1,1, 13.067, 10192.493, 574.643, 52987.712 24/09/13,05:21:51,09,07,1, 11.9,1,1, 13.067, 10192.500, 574.623, 52987.723 24/09/13,05:21:51,10,07,1, 11.9,1,1, 13.067, 10192.513, 574.599, 52987.729 24/09/13,05:21:51,11,07,1, 11.9,1,1, 13.067, 10192.540, 574.601, 52987.837 24/09/13,05:21:51,12,07,1, 11.9,1,1, 13.067, 10192.550, 574.563, 52987.765 24/09/13,05:21:51,13,07,1, 11.9,1,1, 13.067, 10192.554, 574.567, 52987.731 24/09/13,05:21:51,14,07,1, 11.9,1,1, 13.067, 10192.562, 574.544, 52987.827 24/09/13,05:21:51,15,07,1, 11.9,1,1, 13.067, 10192.578, 574.542, 52987.788 24/09/13,05:21:51,16,07,1, 11.9,1,1, 13.067, 10192.603, 574.535, 52987.840 24/09/13,05:21:51,17,07,1, 11.9,1,1, 13.067, 10192.610, 574.542, 52987.866 24/09/13,05:21:51,18,07,1, 11.9,1,1, 13.067, 10192.613, 574.538, 52987.824 24/09/13,05:21:51,19,07,1, 11.9,1,1, 13.067, 10192.625, 574.535, 52987.810 24/09/13,05:21:52,00,08,1, 11.9,1,1, 13.069, 10192.623, 574.535, 52987.810 24/09/13,05:21:52,01,08,1, 11.9,1,1, 13.069, 10192.654, 574.537, 52987.850 24/09/13,05:21:52,02,08,1, 11.9,1,1, 13.069, 10192.662, 574.503, 52987.871 24/09/13,05:21:52,03,08,1, 11.9,1,1, 13.069, 10192.695, 574.515, 52987.890 24/09/13,05:21:52,04,08,1, 11.9,1,1, 13.069, 10192.699, 574.504, 52987.861 24/09/13,05:21:52,05,08,1, 11.9,1,1, 13.069, 10192.708, 574.528, 52987.862 24/09/13,05:21:52,06,08,1, 11.9,1,1, 13.069, 10192.713, 574.525, 52987.896 24/09/13,05:21:52,07,08,1, 11.9,1,1, 13.069, 10192.710, 574.509, 52987.893 24/09/13,05:21:52,08,08,1, 11.9,1,1, 13.069, 10192.736, 574.514, 52987.877 24/09/13,05:21:52,09,08,1, 11.9,1,1, 13.069, 10192.728, 574.513, 52987.920 24/09/13,05:21:52,10,08,1, 11.9,1,1, 13.069, 10192.757, 574.514, 52987.920 24/09/13,05:21:52,11,08,1, 11.9,1,1, 13.069, 10192.760, 574.520, 52987.939 24/09/13,05:21:52,12,08,1, 11.9,1,1, 13.069, 10192.783, 574.523, 52987.956 24/09/13,05:21:52,13,08,1, 11.9,1,1, 13.069, 10192.806, 574.538, 52988.059 24/09/13,05:21:52,14,08,1, 11.9,1,1, 13.069, 10192.828, 574.527, 52987.975 24/09/13,05:21:52,15,08,1, 11.9,1,1, 13.069, 10192.839, 574.528, 52988.071 24/09/13,05:21:52,16,08,1, 11.9,1,1, 13.069, 10192.837, 574.543, 52987.996 24/09/13,05:21:52,17,08,1, 11.9,1,1, 13.069, 10192.882, 574.557, 52988.045 24/09/13,05:21:52,18,08,1, 11.9,1,1, 13.069, 10192.887, 574.538, 52988.059 24/09/13,05:21:52,19,08,1, 11.9,1,1, 13.069, 10192.930, 574.546, 52988.053 24/09/13,05:21:53,00,09,1, 11.8,1,1, 13.066, 10192.924, 574.546, 52988.053 24/09/13,05:21:53,01,09,1, 11.8,1,1, 13.066, 10192.937, 574.542, 52988.102 24/09/13,05:21:53,02,09,1, 11.8,1,1, 13.066, 10192.926, 574.515, 52988.132 24/09/13,05:21:53,03,09,1, 11.8,1,1, 13.066, 10192.955, 574.523, 52988.109 24/09/13,05:21:53,04,09,1, 11.8,1,1, 13.066, 10192.956, 574.513, 52988.085 24/09/13,05:21:53,05,09,1, 11.8,1,1, 13.066, 10193.003, 574.530, 52988.138 24/09/13,05:21:53,06,09,1, 11.8,1,1, 13.066, 10193.021, 574.526, 52988.137 24/09/13,05:21:53,07,09,1, 11.8,1,1, 13.066, 10193.031, 574.514, 52988.093 24/09/13,05:21:53,08,09,1, 11.8,1,1, 13.066, 10193.082, 574.522, 52988.141 24/09/13,05:21:53,09,09,1, 11.8,1,1, 13.066, 10193.083, 574.529, 52988.176 24/09/13,05:21:53,10,09,1, 11.8,1,1, 13.066, 10193.077, 574.535, 52988.133 24/09/13,05:21:53,11,09,1, 11.8,1,1, 13.066, 10193.105, 574.540, 52988.192 24/09/13,05:21:53,12,09,1, 11.8,1,1, 13.066, 10193.126, 574.535, 52988.213 24/09/13,05:21:53,13,09,1, 11.8,1,1, 13.066, 10193.116, 574.520, 52988.200 24/09/13,05:21:53,14,09,1, 11.8,1,1, 13.066, 10193.162, 574.539, 52988.216 24/09/13,05:21:53,15,09,1, 11.8,1,1, 13.066, 10193.165, 574.528, 52988.188 24/09/13,05:21:53,16,09,1, 11.8,1,1, 13.066, 10193.172, 574.559, 52988.270 24/09/13,05:21:53,17,09,1, 11.8,1,1, 13.066, 10193.199, 574.541, 52988.233 24/09/13,05:21:53,18,09,1, 11.8,1,1, 13.066, 10193.204, 574.571, 52988.234 24/09/13,05:21:53,19,09,1, 11.8,1,1, 13.066, 10193.206, 574.565, 52988.255 24/09/13,05:21:54,00,08,1, 11.8,1,1, 13.064, 10193.199, 574.565, 52988.255 24/09/13,05:21:54,01,08,1, 11.8,1,1, 13.064, 10193.217, 574.573, 52988.277 24/09/13,05:21:54,02,08,1, 11.8,1,1, 13.064, 10193.263, 574.574, 52988.284 24/09/13,05:21:54,03,08,1, 11.8,1,1, 13.064, 10193.258, 574.566, 52988.326 24/09/13,05:21:54,04,08,1, 11.8,1,1, 13.064, 10193.302, 574.612, 52988.281 24/09/13,05:21:54,05,08,1, 11.8,1,1, 13.064, 10193.320, 574.606, 52988.373 24/09/13,05:21:54,06,08,1, 11.8,1,1, 13.064, 10193.316, 574.631, 52988.321 24/09/13,05:21:54,07,08,1, 11.8,1,1, 13.064, 10193.350, 574.611, 52988.347 24/09/13,05:21:54,08,08,1, 11.8,1,1, 13.064, 10193.340, 574.672, 52988.386 24/09/13,05:21:54,09,08,1, 11.8,1,1, 13.064, 10193.396, 574.653, 52988.418 24/09/13,05:21:54,10,08,1, 11.8,1,1, 13.064, 10193.407, 574.680, 52988.360 24/09/13,05:21:54,11,08,1, 11.8,1,1, 13.064, 10193.411, 574.717, 52988.403 24/09/13,05:21:54,12,08,1, 11.8,1,1, 13.064, 10193.424, 574.701, 52988.457 24/09/13,05:21:54,13,08,1, 11.8,1,1, 13.064, 10193.432, 574.702, 52988.455 24/09/13,05:21:54,14,08,1, 11.8,1,1, 13.064, 10193.461, 574.737, 52988.450 24/09/13,05:21:54,15,08,1, 11.8,1,1, 13.064, 10193.471, 574.749, 52988.466 24/09/13,05:21:54,16,08,1, 11.8,1,1, 13.064, 10193.465, 574.743, 52988.496 24/09/13,05:21:54,17,08,1, 11.8,1,1, 13.064, 10193.484, 574.761, 52988.499 24/09/13,05:21:54,18,08,1, 11.8,1,1, 13.064, 10193.495, 574.786, 52988.539 24/09/13,05:21:54,19,08,1, 11.8,1,1, 13.064, 10193.509, 574.794, 52988.538 24/09/13,05:21:55,00,09,1, 11.9,1,1, 13.066, 10193.508, 574.794, 52988.538 24/09/13,05:21:55,01,09,1, 11.9,1,1, 13.066, 10193.512, 574.809, 52988.575 24/09/13,05:21:55,02,09,1, 11.9,1,1, 13.066, 10193.532, 574.837, 52988.568 24/09/13,05:21:55,03,09,1, 11.9,1,1, 13.066, 10193.520, 574.862, 52988.670 24/09/13,05:21:55,04,09,1, 11.9,1,1, 13.066, 10193.564, 574.863, 52988.613 24/09/13,05:21:55,05,09,1, 11.9,1,1, 13.066, 10193.566, 574.898, 52988.657 24/09/13,05:21:55,06,09,1, 11.9,1,1, 13.066, 10193.555, 574.934, 52988.671 24/09/13,05:21:55,07,09,1, 11.9,1,1, 13.066, 10193.572, 574.930, 52988.609 24/09/13,05:21:55,08,09,1, 11.9,1,1, 13.066, 10193.593, 574.920, 52988.651 24/09/13,05:21:55,09,09,1, 11.9,1,1, 13.066, 10193.594, 574.939, 52988.619 24/09/13,05:21:55,10,09,1, 11.9,1,1, 13.066, 10193.615, 574.983, 52988.732 24/09/13,05:21:55,11,09,1, 11.9,1,1, 13.066, 10193.602, 574.990, 52988.734 24/09/13,05:21:55,12,09,1, 11.9,1,1, 13.066, 10193.600, 575.012, 52988.707 24/09/13,05:21:55,13,09,1, 11.9,1,1, 13.066, 10193.630, 575.027, 52988.736 24/09/13,05:21:55,14,09,1, 11.9,1,1, 13.066, 10193.637, 575.053, 52988.769 24/09/13,05:21:55,15,09,1, 11.9,1,1, 13.066, 10193.647, 575.074, 52988.771 24/09/13,05:21:55,16,09,1, 11.9,1,1, 13.066, 10193.652, 575.056, 52988.781 24/09/13,05:21:55,17,09,1, 11.9,1,1, 13.066, 10193.650, 575.106, 52988.855 24/09/13,05:21:55,18,09,1, 11.9,1,1, 13.066, 10193.687, 575.092, 52988.826 24/09/13,05:21:55,19,09,1, 11.9,1,1, 13.066, 10193.672, 575.114, 52988.912 24/09/13,05:21:56,00,08,1, 11.9,1,1, 13.068, 10193.666, 575.114, 52988.912 24/09/13,05:21:56,01,08,1, 11.9,1,1, 13.068, 10193.699, 575.125, 52988.934 24/09/13,05:21:56,02,08,1, 11.9,1,1, 13.068, 10193.684, 575.140, 52988.889 24/09/13,05:21:56,03,08,1, 11.9,1,1, 13.068, 10193.713, 575.164, 52988.937 24/09/13,05:21:56,04,08,1, 11.9,1,1, 13.068, 10193.728, 575.144, 52988.989 24/09/13,05:21:56,05,08,1, 11.9,1,1, 13.068, 10193.710, 575.137, 52988.875 24/09/13,05:21:56,06,08,1, 11.9,1,1, 13.068, 10193.723, 575.154, 52988.960 24/09/13,05:21:56,07,08,1, 11.9,1,1, 13.068, 10193.714, 575.169, 52988.896 24/09/13,05:21:56,08,08,1, 11.9,1,1, 13.068, 10193.752, 575.158, 52988.941 24/09/13,05:21:56,09,08,1, 11.9,1,1, 13.068, 10193.732, 575.165, 52989.003 24/09/13,05:21:56,10,08,1, 11.9,1,1, 13.068, 10193.725, 575.184, 52989.001 24/09/13,05:21:56,11,08,1, 11.9,1,1, 13.068, 10193.743, 575.180, 52988.976 24/09/13,05:21:56,12,08,1, 11.9,1,1, 13.068, 10193.765, 575.179, 52989.015 24/09/13,05:21:56,13,08,1, 11.9,1,1, 13.068, 10193.791, 575.169, 52989.044 24/09/13,05:21:56,14,08,1, 11.9,1,1, 13.068, 10193.787, 575.168, 52989.002 24/09/13,05:21:56,15,08,1, 11.9,1,1, 13.068, 10193.791, 575.175, 52989.055 24/09/13,05:21:56,16,08,1, 11.9,1,1, 13.068, 10193.818, 575.179, 52988.982 24/09/13,05:21:56,17,08,1, 11.9,1,1, 13.068, 10193.837, 575.171, 52989.021 24/09/13,05:21:56,18,08,1, 11.9,1,1, 13.068, 10193.826, 575.193, 52989.046 24/09/13,05:21:56,19,08,1, 11.9,1,1, 13.068, 10193.824, 575.182, 52988.996 24/09/13,05:21:57,00,08,1, 11.9,1,1, 13.073, 10193.816, 575.182, 52988.996 24/09/13,05:21:57,01,08,1, 11.9,1,1, 13.073, 10193.860, 575.179, 52989.135 24/09/13,05:21:57,02,08,1, 11.9,1,1, 13.073, 10193.826, 575.419, 52990.261 24/09/13,05:21:57,03,08,1, 11.9,1,1, 13.073, 10193.836, 575.465, 52990.390 24/09/13,05:21:57,04,08,1, 11.9,1,1, 13.073, 10193.847, 575.459, 52990.381 24/09/13,05:21:57,05,08,1, 11.9,1,1, 13.073, 10193.853, 575.464, 52990.365 24/09/13,05:21:57,06,08,1, 11.9,1,1, 13.073, 10193.852, 575.459, 52990.411 24/09/13,05:21:57,07,08,1, 11.9,1,1, 13.073, 10193.860, 575.464, 52990.389 24/09/13,05:21:57,08,08,1, 11.9,1,1, 13.073, 10193.871, 575.501, 52990.450 24/09/13,05:21:57,09,08,1, 11.9,1,1, 13.073, 10193.864, 575.498, 52990.461 24/09/13,05:21:57,10,08,1, 11.9,1,1, 13.073, 10193.867, 575.505, 52990.441 24/09/13,05:21:57,11,08,1, 11.9,1,1, 13.073, 10193.855, 575.520, 52990.455 24/09/13,05:21:57,12,08,1, 11.9,1,1, 13.073, 10193.865, 575.503, 52990.326 24/09/13,05:21:57,13,08,1, 11.9,1,1, 13.073, 10193.890, 575.552, 52990.524 24/09/13,05:21:57,14,08,1, 11.9,1,1, 13.073, 10193.916, 575.543, 52990.525 24/09/13,05:21:57,15,08,1, 11.9,1,1, 13.073, 10193.909, 575.568, 52990.508 24/09/13,05:21:57,16,08,1, 11.9,1,1, 13.073, 10193.921, 575.575, 52990.528 24/09/13,05:21:57,17,08,1, 11.9,1,1, 13.073, 10193.922, 575.590, 52990.558 24/09/13,05:21:57,18,08,1, 11.9,1,1, 13.073, 10193.890, 575.589, 52990.550 24/09/13,05:21:57,19,08,1, 11.9,1,1, 13.073, 10193.899, 575.599, 52990.499 24/09/13,05:21:58,00,07,1, 11.9,1,1, 13.075, 10193.892, 575.599, 52990.499 24/09/13,05:21:58,01,07,1, 11.9,1,1, 13.075, 10193.901, 575.617, 52990.572 24/09/13,05:21:58,02,07,1, 11.9,1,1, 13.075, 10193.892, 575.665, 52990.577 24/09/13,05:21:58,03,07,1, 11.9,1,1, 13.075, 10193.872, 575.678, 52990.576 24/09/13,05:21:58,04,07,1, 11.9,1,1, 13.075, 10193.864, 575.700, 52990.612 24/09/13,05:21:58,05,07,1, 11.9,1,1, 13.075, 10193.875, 575.709, 52990.564 24/09/13,05:21:58,06,07,1, 11.9,1,1, 13.075, 10193.877, 575.734, 52990.601 24/09/13,05:21:58,07,07,1, 11.9,1,1, 13.075, 10193.898, 575.750, 52990.584 24/09/13,05:21:58,08,07,1, 11.9,1,1, 13.075, 10193.860, 575.768, 52990.628 24/09/13,05:21:58,09,07,1, 11.9,1,1, 13.075, 10193.862, 575.806, 52990.652 24/09/13,05:21:58,10,07,1, 11.9,1,1, 13.075, 10193.836, 575.809, 52990.708 24/09/13,05:21:58,11,07,1, 11.9,1,1, 13.075, 10193.828, 575.830, 52990.701 24/09/13,05:21:58,12,07,1, 11.9,1,1, 13.075, 10193.811, 575.835, 52990.661 24/09/13,05:21:58,13,07,1, 11.9,1,1, 13.075, 10193.797, 575.877, 52990.655 24/09/13,05:21:58,14,07,1, 11.9,1,1, 13.075, 10193.810, 575.859, 52990.655 24/09/13,05:21:58,15,07,1, 11.9,1,1, 13.075, 10193.765, 575.879, 52990.707 24/09/13,05:21:58,16,07,1, 11.9,1,1, 13.075, 10193.771, 575.904, 52990.688 24/09/13,05:21:58,17,07,1, 11.9,1,1, 13.075, 10193.758, 575.935, 52990.741 24/09/13,05:21:58,18,07,1, 11.9,1,1, 13.075, 10193.741, 575.952, 52990.752 24/09/13,05:21:58,19,07,1, 11.9,1,1, 13.075, 10193.750, 575.978, 52990.777 24/09/13,05:21:59,00,08,1, 11.8,1,1, 13.073, 10193.741, 575.978, 52990.777 24/09/13,05:21:59,01,08,1, 11.8,1,1, 13.073, 10193.702, 575.988, 52990.740 24/09/13,05:21:59,02,08,1, 11.8,1,1, 13.073, 10193.687, 576.014, 52990.742 24/09/13,05:21:59,03,08,1, 11.8,1,1, 13.073, 10193.661, 576.041, 52990.735 24/09/13,05:21:59,04,08,1, 11.8,1,1, 13.073, 10193.672, 576.068, 52990.828 24/09/13,05:21:59,05,08,1, 11.8,1,1, 13.073, 10193.656, 576.081, 52990.871 24/09/13,05:21:59,06,08,1, 11.8,1,1, 13.073, 10193.618, 576.113, 52990.886 24/09/13,05:21:59,07,08,1, 11.8,1,1, 13.073, 10193.619, 576.118, 52990.900 24/09/13,05:21:59,08,08,1, 11.8,1,1, 13.073, 10193.595, 576.143, 52990.808 24/09/13,05:21:59,09,08,1, 11.8,1,1, 13.073, 10193.588, 576.180, 52990.869 24/09/13,05:21:59,10,08,1, 11.8,1,1, 13.073, 10193.560, 576.200, 52990.859 24/09/13,05:21:59,11,08,1, 11.8,1,1, 13.073, 10193.539, 576.215, 52990.929 24/09/13,05:21:59,12,08,1, 11.8,1,1, 13.073, 10193.503, 576.239, 52990.957 24/09/13,05:21:59,13,08,1, 11.8,1,1, 13.073, 10193.494, 576.273, 52990.950 24/09/13,05:21:59,14,08,1, 11.8,1,1, 13.073, 10193.476, 576.302, 52990.967 24/09/13,05:21:59,15,08,1, 11.8,1,1, 13.073, 10193.463, 576.323, 52990.999 24/09/13,05:21:59,16,08,1, 11.8,1,1, 13.073, 10193.411, 576.326, 52990.977 24/09/13,05:21:59,17,08,1, 11.8,1,1, 13.073, 10193.416, 576.378, 52990.980 24/09/13,05:21:59,18,08,1, 11.8,1,1, 13.073, 10193.402, 576.408, 52991.005 24/09/13,05:21:59,19,08,1, 11.8,1,1, 13.073, 10193.333, 576.421, 52991.048 24/09/13,05:22:00,00,09,1, 11.9,1,1, 13.065, 10193.332, 576.421, 52991.048 24/09/13,05:22:00,01,09,1, 11.9,1,1, 13.065, 10193.311, 576.487, 52991.101 24/09/13,05:22:00,02,09,1, 11.9,1,1, 13.065, 10193.297, 576.279, 52989.863 24/09/13,05:22:00,03,09,1, 11.9,1,1, 13.065, 10193.278, 576.248, 52989.751 24/09/13,05:22:00,04,09,1, 11.9,1,1, 13.065, 10193.247, 576.290, 52989.817 24/09/13,05:22:00,05,09,1, 11.9,1,1, 13.065, 10193.228, 576.307, 52989.816 24/09/13,05:22:00,06,09,1, 11.9,1,1, 13.065, 10193.197, 576.340, 52989.807 24/09/13,05:22:00,07,09,1, 11.9,1,1, 13.065, 10193.141, 576.371, 52989.826 24/09/13,05:22:00,08,09,1, 11.9,1,1, 13.065, 10193.102, 576.350, 52989.818 24/09/13,05:22:00,09,09,1, 11.9,1,1, 13.065, 10193.066, 576.386, 52989.856 24/09/13,05:22:00,10,09,1, 11.9,1,1, 13.065, 10193.016, 576.433, 52989.864 24/09/13,05:22:00,11,09,1, 11.9,1,1, 13.065, 10192.980, 576.445, 52989.935 24/09/13,05:22:00,12,09,1, 11.9,1,1, 13.065, 10192.977, 576.470, 52989.967 24/09/13,05:22:00,13,09,1, 11.9,1,1, 13.065, 10192.915, 576.489, 52989.954 24/09/13,05:22:00,14,09,1, 11.9,1,1, 13.065, 10192.865, 576.520, 52989.899 24/09/13,05:22:00,15,09,1, 11.9,1,1, 13.065, 10192.821, 576.515, 52989.889 24/09/13,05:22:00,16,09,1, 11.9,1,1, 13.065, 10192.793, 576.547, 52989.949 24/09/13,05:22:00,17,09,1, 11.9,1,1, 13.065, 10192.767, 576.595, 52990.042 24/09/13,05:22:00,18,09,1, 11.9,1,1, 13.065, 10192.724, 576.611, 52990.006 24/09/13,05:22:00,19,09,1, 11.9,1,1, 13.065, 10192.669, 576.635, 52990.055 24/09/13,05:22:01,00,09,1, 11.9,1,1, 13.068, 10192.665, 576.635, 52990.055 24/09/13,05:22:01,01,09,1, 11.9,1,1, 13.068, 10192.625, 576.701, 52990.069 24/09/13,05:22:01,02,09,1, 11.9,1,1, 13.068, 10192.571, 576.713, 52990.129 24/09/13,05:22:01,03,09,1, 11.9,1,1, 13.068, 10192.542, 576.722, 52990.067 24/09/13,05:22:01,04,09,1, 11.9,1,1, 13.068, 10192.502, 576.725, 52990.140 24/09/13,05:22:01,05,09,1, 11.9,1,1, 13.068, 10192.454, 576.719, 52990.073 24/09/13,05:22:01,06,09,1, 11.9,1,1, 13.068, 10192.423, 576.746, 52990.130 24/09/13,05:22:01,07,09,1, 11.9,1,1, 13.068, 10192.367, 576.767, 52990.159 24/09/13,05:22:01,08,09,1, 11.9,1,1, 13.068, 10192.356, 576.780, 52990.217 24/09/13,05:22:01,09,09,1, 11.9,1,1, 13.068, 10192.303, 576.788, 52990.128 24/09/13,05:22:01,10,09,1, 11.9,1,1, 13.068, 10192.258, 576.847, 52990.234 24/09/13,05:22:01,11,09,1, 11.9,1,1, 13.068, 10192.268, 576.832, 52990.199 24/09/13,05:22:01,12,09,1, 11.9,1,1, 13.068, 10192.226, 576.863, 52990.211 24/09/13,05:22:01,13,09,1, 11.9,1,1, 13.068, 10192.189, 576.875, 52990.213 24/09/13,05:22:01,14,09,1, 11.9,1,1, 13.068, 10192.176, 576.885, 52990.220 24/09/13,05:22:01,15,09,1, 11.9,1,1, 13.068, 10192.115, 576.914, 52990.214 24/09/13,05:22:01,16,09,1, 11.9,1,1, 13.068, 10192.111, 576.923, 52990.272 24/09/13,05:22:01,17,09,1, 11.9,1,1, 13.068, 10192.071, 576.948, 52990.253 24/09/13,05:22:01,18,09,1, 11.9,1,1, 13.068, 10192.048, 576.962, 52990.297 24/09/13,05:22:01,19,09,1, 11.9,1,1, 13.068, 10191.996, 576.969, 52990.306 24/09/13,05:22:02,00,09,1, 12.0,1,1, 13.063, 10191.989, 576.969, 52990.306 24/09/13,05:22:02,01,09,1, 12.0,1,1, 13.063, 10192.003, 576.999, 52990.305 24/09/13,05:22:02,02,09,1, 12.0,1,1, 13.063, 10191.945, 576.997, 52990.299 24/09/13,05:22:02,03,09,1, 12.0,1,1, 13.063, 10191.959, 577.064, 52990.296 24/09/13,05:22:02,04,09,1, 12.0,1,1, 13.063, 10191.925, 577.032, 52990.388 24/09/13,05:22:02,05,09,1, 12.0,1,1, 13.063, 10191.939, 577.064, 52990.438 24/09/13,05:22:02,06,09,1, 12.0,1,1, 13.063, 10191.898, 577.080, 52990.438 24/09/13,05:22:02,07,09,1, 12.0,1,1, 13.063, 10191.889, 577.103, 52990.458 24/09/13,05:22:02,08,09,1, 12.0,1,1, 13.063, 10191.873, 577.114, 52990.431 24/09/13,05:22:02,09,09,1, 12.0,1,1, 13.063, 10191.877, 577.115, 52990.501 24/09/13,05:22:02,10,09,1, 12.0,1,1, 13.063, 10191.861, 577.144, 52990.468 24/09/13,05:22:02,11,09,1, 12.0,1,1, 13.063, 10191.865, 577.130, 52990.488 24/09/13,05:22:02,12,09,1, 12.0,1,1, 13.063, 10191.816, 577.158, 52990.519 24/09/13,05:22:02,13,09,1, 12.0,1,1, 13.063, 10191.810, 577.184, 52990.519 24/09/13,05:22:02,14,09,1, 12.0,1,1, 13.063, 10191.806, 577.216, 52990.502 24/09/13,05:22:02,15,09,1, 12.0,1,1, 13.063, 10191.815, 577.209, 52990.556 24/09/13,05:22:02,16,09,1, 12.0,1,1, 13.063, 10191.809, 577.213, 52990.516 24/09/13,05:22:02,17,09,1, 12.0,1,1, 13.063, 10191.801, 577.239, 52990.550 24/09/13,05:22:02,18,09,1, 12.0,1,1, 13.063, 10191.807, 577.253, 52990.553 24/09/13,05:22:02,19,09,1, 12.0,1,1, 13.063, 10191.785, 577.245, 52990.617 24/09/13,05:22:03,00,09,1, 11.9,1,1, 13.066, 10191.780, 577.245, 52990.617 24/09/13,05:22:03,01,09,1, 11.9,1,1, 13.066, 10191.774, 577.275, 52990.584 24/09/13,05:22:03,02,09,1, 11.9,1,1, 13.066, 10191.747, 577.308, 52990.619 24/09/13,05:22:03,03,09,1, 11.9,1,1, 13.066, 10191.745, 577.282, 52990.583 24/09/13,05:22:03,04,09,1, 11.9,1,1, 13.066, 10191.763, 577.308, 52990.624 24/09/13,05:22:03,05,09,1, 11.9,1,1, 13.066, 10191.737, 577.337, 52990.699 24/09/13,05:22:03,06,09,1, 11.9,1,1, 13.066, 10191.711, 577.303, 52990.695 24/09/13,05:22:03,07,09,1, 11.9,1,1, 13.066, 10191.707, 577.349, 52990.690 24/09/13,05:22:03,08,09,1, 11.9,1,1, 13.066, 10191.737, 577.358, 52990.721 24/09/13,05:22:03,09,09,1, 11.9,1,1, 13.066, 10191.731, 577.369, 52990.670 24/09/13,05:22:03,10,09,1, 11.9,1,1, 13.066, 10191.720, 577.406, 52990.741 24/09/13,05:22:03,11,09,1, 11.9,1,1, 13.066, 10191.730, 577.414, 52990.659 24/09/13,05:22:03,12,09,1, 11.9,1,1, 13.066, 10191.704, 577.437, 52990.680 24/09/13,05:22:03,13,09,1, 11.9,1,1, 13.066, 10191.691, 577.426, 52990.763 24/09/13,05:22:03,14,09,1, 11.9,1,1, 13.066, 10191.694, 577.449, 52990.801 24/09/13,05:22:03,15,09,1, 11.9,1,1, 13.066, 10191.686, 577.442, 52990.760 24/09/13,05:22:03,16,09,1, 11.9,1,1, 13.066, 10191.698, 577.444, 52990.783 24/09/13,05:22:03,17,09,1, 11.9,1,1, 13.066, 10191.680, 577.455, 52990.731 24/09/13,05:22:03,18,09,1, 11.9,1,1, 13.066, 10191.675, 577.488, 52990.789 24/09/13,05:22:03,19,09,1, 11.9,1,1, 13.066, 10191.671, 577.492, 52990.745 24/09/13,05:22:04,00,09,1, 11.9,1,1, 13.060, 10191.664, 577.492, 52990.745 24/09/13,05:22:04,01,09,1, 11.9,1,1, 13.060, 10191.684, 577.504, 52990.836 24/09/13,05:22:04,02,09,1, 11.9,1,1, 13.060, 10191.668, 577.530, 52990.790 24/09/13,05:22:04,03,09,1, 11.9,1,1, 13.060, 10191.697, 577.520, 52990.816 24/09/13,05:22:04,04,09,1, 11.9,1,1, 13.060, 10191.679, 577.497, 52990.821 24/09/13,05:22:04,05,09,1, 11.9,1,1, 13.060, 10191.653, 577.545, 52990.843 24/09/13,05:22:04,06,09,1, 11.9,1,1, 13.060, 10191.649, 577.514, 52990.857 24/09/13,05:22:04,07,09,1, 11.9,1,1, 13.060, 10191.639, 577.516, 52990.827 24/09/13,05:22:04,08,09,1, 11.9,1,1, 13.060, 10191.637, 577.516, 52990.875 24/09/13,05:22:04,09,09,1, 11.9,1,1, 13.060, 10191.635, 577.512, 52990.880 24/09/13,05:22:04,10,09,1, 11.9,1,1, 13.060, 10191.646, 577.486, 52990.854 24/09/13,05:22:04,11,09,1, 11.9,1,1, 13.060, 10191.627, 577.498, 52990.885 24/09/13,05:22:04,12,09,1, 11.9,1,1, 13.060, 10191.635, 577.485, 52990.891 24/09/13,05:22:04,13,09,1, 11.9,1,1, 13.060, 10191.634, 577.472, 52990.901 24/09/13,05:22:04,14,09,1, 11.9,1,1, 13.060, 10191.623, 577.448, 52990.892 24/09/13,05:22:04,15,09,1, 11.9,1,1, 13.060, 10191.615, 577.438, 52990.878 24/09/13,05:22:04,16,09,1, 11.9,1,1, 13.060, 10191.604, 577.454, 52990.914 24/09/13,05:22:04,17,09,1, 11.9,1,1, 13.060, 10191.627, 577.410, 52990.876 24/09/13,05:22:04,18,09,1, 11.9,1,1, 13.060, 10191.608, 577.395, 52990.895 24/09/13,05:22:04,19,09,1, 11.9,1,1, 13.060, 10191.615, 577.392, 52990.887 24/09/13,05:22:05,00,09,1, 12.0,1,1, 13.067, 10191.613, 577.392, 52990.887 24/09/13,05:22:05,01,09,1, 12.0,1,1, 13.067, 10191.604, 577.328, 52990.882 24/09/13,05:22:05,02,09,1, 12.0,1,1, 13.067, 10191.598, 577.339, 52990.939 24/09/13,05:22:05,03,09,1, 12.0,1,1, 13.067, 10191.611, 577.295, 52990.888 24/09/13,05:22:05,04,09,1, 12.0,1,1, 13.067, 10191.594, 577.292, 52990.864 24/09/13,05:22:05,05,09,1, 12.0,1,1, 13.067, 10191.572, 577.271, 52990.842 24/09/13,05:22:05,06,09,1, 12.0,1,1, 13.067, 10191.583, 577.242, 52990.849 24/09/13,05:22:05,07,09,1, 12.0,1,1, 13.067, 10191.591, 577.239, 52990.925 24/09/13,05:22:05,08,09,1, 12.0,1,1, 13.067, 10191.596, 577.224, 52990.885 24/09/13,05:22:05,09,09,1, 12.0,1,1, 13.067, 10191.578, 577.211, 52990.921 24/09/13,05:22:05,10,09,1, 12.0,1,1, 13.067, 10191.606, 577.166, 52990.863 24/09/13,05:22:05,11,09,1, 12.0,1,1, 13.067, 10191.645, 577.151, 52990.902 24/09/13,05:22:05,12,09,1, 12.0,1,1, 13.067, 10191.618, 577.122, 52990.935 24/09/13,05:22:05,13,09,1, 12.0,1,1, 13.067, 10191.614, 577.126, 52990.914 24/09/13,05:22:05,14,09,1, 12.0,1,1, 13.067, 10191.610, 577.085, 52990.916 24/09/13,05:22:05,15,09,1, 12.0,1,1, 13.067, 10191.643, 577.054, 52990.910 24/09/13,05:22:05,16,09,1, 12.0,1,1, 13.067, 10191.648, 577.023, 52990.889 24/09/13,05:22:05,17,09,1, 12.0,1,1, 13.067, 10191.667, 576.996, 52990.901 24/09/13,05:22:05,18,09,1, 12.0,1,1, 13.067, 10191.658, 576.976, 52990.965 24/09/13,05:22:05,19,09,1, 12.0,1,1, 13.067, 10191.668, 577.006, 52990.995 24/09/13,05:22:06,00,09,1, 12.0,1,1, 13.061, 10191.664, 577.006, 52990.995 24/09/13,05:22:06,01,09,1, 12.0,1,1, 13.061, 10191.686, 576.931, 52990.901 24/09/13,05:22:06,02,09,1, 12.0,1,1, 13.061, 10191.679, 576.910, 52990.851 24/09/13,05:22:06,03,09,1, 12.0,1,1, 13.061, 10191.679, 576.897, 52990.962 24/09/13,05:22:06,04,09,1, 12.0,1,1, 13.061, 10191.715, 576.861, 52990.921 24/09/13,05:22:06,05,09,1, 12.0,1,1, 13.061, 10191.706, 576.861, 52990.992 24/09/13,05:22:06,06,09,1, 12.0,1,1, 13.061, 10191.733, 576.830, 52990.920 24/09/13,05:22:06,07,09,1, 12.0,1,1, 13.061, 10191.742, 576.788, 52990.954 24/09/13,05:22:06,08,09,1, 12.0,1,1, 13.061, 10191.732, 576.785, 52990.945 24/09/13,05:22:06,09,09,1, 12.0,1,1, 13.061, 10191.752, 576.753, 52990.919 24/09/13,05:22:06,10,09,1, 12.0,1,1, 13.061, 10191.771, 576.728, 52990.969 24/09/13,05:22:06,11,09,1, 12.0,1,1, 13.061, 10191.782, 576.718, 52991.002 24/09/13,05:22:06,12,09,1, 12.0,1,1, 13.061, 10191.766, 576.690, 52990.985 24/09/13,05:22:06,13,09,1, 12.0,1,1, 13.061, 10191.766, 576.654, 52990.961 24/09/13,05:22:06,14,09,1, 12.0,1,1, 13.061, 10191.763, 576.631, 52990.967 24/09/13,05:22:06,15,09,1, 12.0,1,1, 13.061, 10191.766, 576.633, 52990.986 24/09/13,05:22:06,16,09,1, 12.0,1,1, 13.061, 10191.778, 576.623, 52991.005 24/09/13,05:22:06,17,09,1, 12.0,1,1, 13.061, 10191.764, 576.586, 52991.020 24/09/13,05:22:06,18,09,1, 12.0,1,1, 13.061, 10191.794, 576.582, 52990.987 24/09/13,05:22:06,19,09,1, 12.0,1,1, 13.061, 10191.741, 576.580, 52991.003 24/09/13,05:22:07,00,09,1, 12.0,1,1, 13.061, 10191.739, 576.580, 52991.003 24/09/13,05:22:07,01,09,1, 12.0,1,1, 13.061, 10191.771, 576.539, 52990.981 24/09/13,05:22:07,02,09,1, 12.0,1,1, 13.061, 10191.768, 576.517, 52991.063 24/09/13,05:22:07,03,09,1, 12.0,1,1, 13.061, 10191.744, 576.521, 52991.069 24/09/13,05:22:07,04,09,1, 12.0,1,1, 13.061, 10191.752, 576.511, 52991.034 24/09/13,05:22:07,05,09,1, 12.0,1,1, 13.061, 10191.746, 576.507, 52991.067 24/09/13,05:22:07,06,09,1, 12.0,1,1, 13.061, 10191.743, 576.465, 52991.047 24/09/13,05:22:07,07,09,1, 12.0,1,1, 13.061, 10191.706, 576.488, 52991.121 24/09/13,05:22:07,08,09,1, 12.0,1,1, 13.061, 10191.693, 576.466, 52991.064 24/09/13,05:22:07,09,09,1, 12.0,1,1, 13.061, 10191.690, 576.464, 52991.100 24/09/13,05:22:07,10,09,1, 12.0,1,1, 13.061, 10191.699, 576.427, 52991.079 24/09/13,05:22:07,11,09,1, 12.0,1,1, 13.061, 10191.639, 576.415, 52991.082 24/09/13,05:22:07,12,09,1, 12.0,1,1, 13.061, 10191.662, 576.402, 52991.103 24/09/13,05:22:07,13,09,1, 12.0,1,1, 13.061, 10191.641, 576.389, 52991.111 24/09/13,05:22:07,14,09,1, 12.0,1,1, 13.061, 10191.640, 576.354, 52991.086 24/09/13,05:22:07,15,09,1, 12.0,1,1, 13.061, 10191.642, 576.337, 52991.068 24/09/13,05:22:07,16,09,1, 12.0,1,1, 13.061, 10191.573, 576.319, 52991.173 24/09/13,05:22:07,17,09,1, 12.0,1,1, 13.061, 10191.578, 576.311, 52991.172 24/09/13,05:22:07,18,09,1, 12.0,1,1, 13.061, 10191.543, 576.306, 52991.172 24/09/13,05:22:07,19,09,1, 12.0,1,1, 13.061, 10191.535, 576.270, 52991.130 24/09/13,05:22:08,00,09,1, 11.9,1,1, 13.064, 10191.530, 576.270, 52991.130 24/09/13,05:22:08,01,09,1, 11.9,1,1, 13.064, 10191.510, 576.231, 52991.147 24/09/13,05:22:08,02,09,1, 11.9,1,1, 13.064, 10191.465, 576.223, 52991.092 24/09/13,05:22:08,03,09,1, 11.9,1,1, 13.064, 10191.461, 576.188, 52991.200 24/09/13,05:22:08,04,09,1, 11.9,1,1, 13.064, 10191.439, 576.156, 52991.147 24/09/13,05:22:08,05,09,1, 11.9,1,1, 13.064, 10191.411, 576.167, 52991.138 24/09/13,05:22:08,06,09,1, 11.9,1,1, 13.064, 10191.403, 576.125, 52991.206 24/09/13,05:22:08,07,09,1, 11.9,1,1, 13.064, 10191.376, 576.110, 52991.211 24/09/13,05:22:08,08,09,1, 11.9,1,1, 13.064, 10191.356, 576.126, 52991.239 24/09/13,05:22:08,09,09,1, 11.9,1,1, 13.064, 10191.323, 576.086, 52991.214 24/09/13,05:22:08,10,09,1, 11.9,1,1, 13.064, 10191.301, 576.084, 52991.258 24/09/13,05:22:08,11,09,1, 11.9,1,1, 13.064, 10191.277, 576.053, 52991.197 24/09/13,05:22:08,12,09,1, 11.9,1,1, 13.064, 10191.291, 576.067, 52991.329 24/09/13,05:22:08,13,09,1, 11.9,1,1, 13.064, 10191.239, 576.009, 52991.175 24/09/13,05:22:08,14,09,1, 11.9,1,1, 13.064, 10191.192, 575.996, 52991.276 24/09/13,05:22:08,15,09,1, 11.9,1,1, 13.064, 10191.169, 575.978, 52991.255 24/09/13,05:22:08,16,09,1, 11.9,1,1, 13.064, 10191.133, 575.986, 52991.235 24/09/13,05:22:08,17,09,1, 11.9,1,1, 13.064, 10191.135, 575.956, 52991.240 24/09/13,05:22:08,18,09,1, 11.9,1,1, 13.064, 10191.124, 575.934, 52991.252 24/09/13,05:22:08,19,09,1, 11.9,1,1, 13.064, 10191.058, 575.934, 52991.275 24/09/13,05:22:09,00,09,1, 11.9,1,1, 13.061, 10191.054, 575.934, 52991.275 24/09/13,05:22:09,01,09,1, 11.9,1,1, 13.061, 10191.018, 575.924, 52991.324 24/09/13,05:22:09,02,09,1, 11.9,1,1, 13.061, 10191.002, 575.902, 52991.358 24/09/13,05:22:09,03,09,1, 11.9,1,1, 13.061, 10190.968, 575.894, 52991.325 24/09/13,05:22:09,04,09,1, 11.9,1,1, 13.061, 10190.928, 575.897, 52991.327 24/09/13,05:22:09,05,09,1, 11.9,1,1, 13.061, 10190.928, 575.893, 52991.330 24/09/13,05:22:09,06,09,1, 11.9,1,1, 13.061, 10190.868, 575.886, 52991.322 24/09/13,05:22:09,07,09,1, 11.9,1,1, 13.061, 10190.837, 575.873, 52991.420 24/09/13,05:22:09,08,09,1, 11.9,1,1, 13.061, 10190.820, 575.859, 52991.380 24/09/13,05:22:09,09,09,1, 11.9,1,1, 13.061, 10190.784, 575.842, 52991.442 24/09/13,05:22:09,10,09,1, 11.9,1,1, 13.061, 10190.738, 575.874, 52991.493 24/09/13,05:22:09,11,09,1, 11.9,1,1, 13.061, 10190.732, 575.831, 52991.426 24/09/13,05:22:09,12,09,1, 11.9,1,1, 13.061, 10190.666, 575.834, 52991.444 24/09/13,05:22:09,13,09,1, 11.9,1,1, 13.061, 10190.656, 575.833, 52991.531 24/09/13,05:22:09,14,09,1, 11.9,1,1, 13.061, 10190.623, 575.845, 52991.536 24/09/13,05:22:09,15,09,1, 11.9,1,1, 13.061, 10190.610, 575.840, 52991.539 24/09/13,05:22:09,16,09,1, 11.9,1,1, 13.061, 10190.558, 575.862, 52991.560 24/09/13,05:22:09,17,09,1, 11.9,1,1, 13.061, 10190.533, 575.858, 52991.578 24/09/13,05:22:09,18,09,1, 11.9,1,1, 13.061, 10190.517, 575.865, 52991.597 24/09/13,05:22:09,19,09,1, 11.9,1,1, 13.061, 10190.460, 575.875, 52991.598 24/09/13,05:22:10,00,09,1, 11.9,1,1, 13.065, 10190.454, 575.875, 52991.598 24/09/13,05:22:10,01,09,1, 11.9,1,1, 13.065, 10190.417, 575.892, 52991.597 24/09/13,05:22:10,02,09,1, 11.9,1,1, 13.065, 10190.366, 575.863, 52991.630 24/09/13,05:22:10,03,09,1, 11.9,1,1, 13.065, 10190.332, 575.891, 52991.755 24/09/13,05:22:10,04,09,1, 11.9,1,1, 13.065, 10190.308, 575.897, 52991.735 24/09/13,05:22:10,05,09,1, 11.9,1,1, 13.065, 10190.273, 575.892, 52991.685 24/09/13,05:22:10,06,09,1, 11.9,1,1, 13.065, 10190.255, 575.905, 52991.716 24/09/13,05:22:10,07,09,1, 11.9,1,1, 13.065, 10190.206, 575.916, 52991.733 24/09/13,05:22:10,08,09,1, 11.9,1,1, 13.065, 10190.179, 575.945, 52991.766 24/09/13,05:22:10,09,09,1, 11.9,1,1, 13.065, 10190.160, 575.952, 52991.853 24/09/13,05:22:10,10,09,1, 11.9,1,1, 13.065, 10190.110, 575.933, 52991.874 24/09/13,05:22:10,11,09,1, 11.9,1,1, 13.065, 10190.067, 575.957, 52991.839 24/09/13,05:22:10,12,09,1, 11.9,1,1, 13.065, 10190.090, 575.960, 52991.900 24/09/13,05:22:10,13,09,1, 11.9,1,1, 13.065, 10190.034, 575.971, 52991.879 24/09/13,05:22:10,14,09,1, 11.9,1,1, 13.065, 10190.018, 575.971, 52991.869 24/09/13,05:22:10,15,09,1, 11.9,1,1, 13.065, 10189.996, 576.002, 52991.897 24/09/13,05:22:10,16,09,1, 11.9,1,1, 13.065, 10189.940, 576.023, 52991.948 24/09/13,05:22:10,17,09,1, 11.9,1,1, 13.065, 10189.914, 576.020, 52991.946 24/09/13,05:22:10,18,09,1, 11.9,1,1, 13.065, 10189.905, 576.038, 52991.984 24/09/13,05:22:10,19,09,1, 11.9,1,1, 13.065, 10189.890, 576.042, 52992.017 24/09/13,05:22:11,00,08,1, 12.0,1,1, 13.063, 10189.886, 576.042, 52992.017 24/09/13,05:22:11,01,08,1, 12.0,1,1, 13.063, 10189.822, 576.066, 52992.045 24/09/13,05:22:11,02,08,1, 12.0,1,1, 13.063, 10189.812, 576.102, 52992.020 24/09/13,05:22:11,03,08,1, 12.0,1,1, 13.063, 10189.776, 576.112, 52992.071 24/09/13,05:22:11,04,08,1, 12.0,1,1, 13.063, 10189.755, 576.135, 52992.089 24/09/13,05:22:11,05,08,1, 12.0,1,1, 13.063, 10189.743, 576.116, 52992.078 24/09/13,05:22:11,06,08,1, 12.0,1,1, 13.063, 10189.740, 576.127, 52992.143 24/09/13,05:22:11,07,08,1, 12.0,1,1, 13.063, 10189.690, 576.122, 52992.188 24/09/13,05:22:11,08,08,1, 12.0,1,1, 13.063, 10189.644, 576.139, 52992.129 24/09/13,05:22:11,09,08,1, 12.0,1,1, 13.063, 10189.625, 576.165, 52992.214 24/09/13,05:22:11,10,08,1, 12.0,1,1, 13.063, 10189.637, 576.147, 52992.186 24/09/13,05:22:11,11,08,1, 12.0,1,1, 13.063, 10189.598, 576.147, 52992.236 24/09/13,05:22:11,12,08,1, 12.0,1,1, 13.063, 10189.603, 576.172, 52992.209 24/09/13,05:22:11,13,08,1, 12.0,1,1, 13.063, 10189.570, 576.190, 52992.230 24/09/13,05:22:11,14,08,1, 12.0,1,1, 13.063, 10189.542, 576.188, 52992.297 24/09/13,05:22:11,15,08,1, 12.0,1,1, 13.063, 10189.499, 576.231, 52992.309 24/09/13,05:22:11,16,08,1, 12.0,1,1, 13.063, 10189.488, 576.224, 52992.315 24/09/13,05:22:11,17,08,1, 12.0,1,1, 13.063, 10189.488, 576.242, 52992.332 24/09/13,05:22:11,18,08,1, 12.0,1,1, 13.063, 10189.459, 576.236, 52992.340 24/09/13,05:22:11,19,08,1, 12.0,1,1, 13.063, 10189.436, 576.258, 52992.344 24/09/13,05:22:12,00,09,1, 11.9,1,1, 13.065, 10189.435, 576.258, 52992.344 24/09/13,05:22:12,01,09,1, 11.9,1,1, 13.065, 10189.409, 576.264, 52992.424 24/09/13,05:22:12,02,09,1, 11.9,1,1, 13.065, 10189.390, 576.273, 52992.376 24/09/13,05:22:12,03,09,1, 11.9,1,1, 13.065, 10189.366, 576.284, 52992.434 24/09/13,05:22:12,04,09,1, 11.9,1,1, 13.065, 10189.366, 576.271, 52992.390 24/09/13,05:22:12,05,09,1, 11.9,1,1, 13.065, 10189.339, 576.291, 52992.434 24/09/13,05:22:12,06,09,1, 11.9,1,1, 13.065, 10189.339, 576.299, 52992.383 24/09/13,05:22:12,07,09,1, 11.9,1,1, 13.065, 10189.309, 576.297, 52992.409 24/09/13,05:22:12,08,09,1, 11.9,1,1, 13.065, 10189.299, 576.298, 52992.507 24/09/13,05:22:12,09,09,1, 11.9,1,1, 13.065, 10189.276, 576.301, 52992.446 24/09/13,05:22:12,10,09,1, 11.9,1,1, 13.065, 10189.241, 576.329, 52992.514 24/09/13,05:22:12,11,09,1, 11.9,1,1, 13.065, 10189.228, 576.335, 52992.524 24/09/13,05:22:12,12,09,1, 11.9,1,1, 13.065, 10189.234, 576.327, 52992.383 24/09/13,05:22:12,13,09,1, 11.9,1,1, 13.065, 10189.206, 576.319, 52992.504 24/09/13,05:22:12,14,09,1, 11.9,1,1, 13.065, 10189.161, 576.353, 52992.589 24/09/13,05:22:12,15,09,1, 11.9,1,1, 13.065, 10189.154, 576.341, 52992.527 24/09/13,05:22:12,16,09,1, 11.9,1,1, 13.065, 10189.175, 576.366, 52992.564 24/09/13,05:22:12,17,09,1, 11.9,1,1, 13.065, 10189.146, 576.375, 52992.567 24/09/13,05:22:12,18,09,1, 11.9,1,1, 13.065, 10189.149, 576.345, 52992.644 24/09/13,05:22:12,19,09,1, 11.9,1,1, 13.065, 10189.141, 576.372, 52992.664 24/09/13,05:22:13,00,09,1, 11.8,1,1, 13.066, 10189.135, 576.372, 52992.664 24/09/13,05:22:13,01,09,1, 11.8,1,1, 13.066, 10189.124, 576.380, 52992.669 24/09/13,05:22:13,02,09,1, 11.8,1,1, 13.066, 10189.086, 576.410, 52992.719 24/09/13,05:22:13,03,09,1, 11.8,1,1, 13.066, 10189.095, 576.410, 52992.714 24/09/13,05:22:13,04,09,1, 11.8,1,1, 13.066, 10189.074, 576.433, 52992.698 24/09/13,05:22:13,05,09,1, 11.8,1,1, 13.066, 10189.060, 576.425, 52992.714 24/09/13,05:22:13,06,09,1, 11.8,1,1, 13.066, 10189.068, 576.434, 52992.757 24/09/13,05:22:13,07,09,1, 11.8,1,1, 13.066, 10189.070, 576.498, 52992.743 24/09/13,05:22:13,08,09,1, 11.8,1,1, 13.066, 10189.050, 576.483, 52992.750 24/09/13,05:22:13,09,09,1, 11.8,1,1, 13.066, 10189.070, 576.497, 52992.764 24/09/13,05:22:13,10,09,1, 11.8,1,1, 13.066, 10189.067, 576.507, 52992.759 24/09/13,05:22:13,11,09,1, 11.8,1,1, 13.066, 10189.079, 576.533, 52992.838 24/09/13,05:22:13,12,09,1, 11.8,1,1, 13.066, 10189.069, 576.561, 52992.902 24/09/13,05:22:13,13,09,1, 11.8,1,1, 13.066, 10189.062, 576.554, 52992.886 24/09/13,05:22:13,14,09,1, 11.8,1,1, 13.066, 10189.049, 576.607, 52992.897 24/09/13,05:22:13,15,09,1, 11.8,1,1, 13.066, 10189.061, 576.590, 52992.864 24/09/13,05:22:13,16,09,1, 11.8,1,1, 13.066, 10189.060, 576.660, 52992.935 24/09/13,05:22:13,17,09,1, 11.8,1,1, 13.066, 10189.088, 576.675, 52992.993 24/09/13,05:22:13,18,09,1, 11.8,1,1, 13.066, 10189.078, 576.707, 52992.973 24/09/13,05:22:13,19,09,1, 11.8,1,1, 13.066, 10189.058, 576.710, 52992.977 24/09/13,05:22:14,00,09,1, 11.9,1,1, 13.063, 10189.052, 576.710, 52992.977 24/09/13,05:22:14,01,09,1, 11.9,1,1, 13.063, 10189.100, 576.759, 52993.081 24/09/13,05:22:14,02,09,1, 11.9,1,1, 13.063, 10189.100, 576.780, 52993.026 24/09/13,05:22:14,03,09,1, 11.9,1,1, 13.063, 10189.116, 576.789, 52993.084 24/09/13,05:22:14,04,09,1, 11.9,1,1, 13.063, 10189.128, 576.850, 52993.066 24/09/13,05:22:14,05,09,1, 11.9,1,1, 13.063, 10189.147, 576.836, 52993.120 24/09/13,05:22:14,06,09,1, 11.9,1,1, 13.063, 10189.163, 576.884, 52993.102 24/09/13,05:22:14,07,09,1, 11.9,1,1, 13.063, 10189.188, 576.918, 52993.117 24/09/13,05:22:14,08,09,1, 11.9,1,1, 13.063, 10189.186, 576.923, 52993.144 24/09/13,05:22:14,09,09,1, 11.9,1,1, 13.063, 10189.232, 576.949, 52993.191 24/09/13,05:22:14,10,09,1, 11.9,1,1, 13.063, 10189.208, 576.974, 52993.267 24/09/13,05:22:14,11,09,1, 11.9,1,1, 13.063, 10189.223, 576.968, 52993.282 24/09/13,05:22:14,12,09,1, 11.9,1,1, 13.063, 10189.279, 577.010, 52993.270 24/09/13,05:22:14,13,09,1, 11.9,1,1, 13.063, 10189.285, 577.026, 52993.295 24/09/13,05:22:14,14,09,1, 11.9,1,1, 13.063, 10189.316, 577.055, 52993.329 24/09/13,05:22:14,15,09,1, 11.9,1,1, 13.063, 10189.347, 577.077, 52993.308 24/09/13,05:22:14,16,09,1, 11.9,1,1, 13.063, 10189.336, 577.119, 52993.366 24/09/13,05:22:14,17,09,1, 11.9,1,1, 13.063, 10189.377, 577.090, 52993.388 24/09/13,05:22:14,18,09,1, 11.9,1,1, 13.063, 10189.399, 577.131, 52993.418 24/09/13,05:22:14,19,09,1, 11.9,1,1, 13.063, 10189.426, 577.146, 52993.392 24/09/13,05:22:15,00,09,1, 11.9,1,1, 13.062, 10189.419, 577.146, 52993.392 24/09/13,05:22:15,01,09,1, 11.9,1,1, 13.062, 10189.485, 577.188, 52993.451 24/09/13,05:22:15,02,09,1, 11.9,1,1, 13.062, 10189.490, 577.182, 52993.459 24/09/13,05:22:15,03,09,1, 11.9,1,1, 13.062, 10189.525, 577.211, 52993.500 24/09/13,05:22:15,04,09,1, 11.9,1,1, 13.062, 10189.546, 577.230, 52993.532 24/09/13,05:22:15,05,09,1, 11.9,1,1, 13.062, 10189.591, 577.257, 52993.485 24/09/13,05:22:15,06,09,1, 11.9,1,1, 13.062, 10189.575, 577.268, 52993.518 24/09/13,05:22:15,07,09,1, 11.9,1,1, 13.062, 10189.605, 577.300, 52993.569 24/09/13,05:22:15,08,09,1, 11.9,1,1, 13.062, 10189.626, 577.327, 52993.606 24/09/13,05:22:15,09,09,1, 11.9,1,1, 13.062, 10189.646, 577.344, 52993.648 24/09/13,05:22:15,10,09,1, 11.9,1,1, 13.062, 10189.677, 577.350, 52993.612 24/09/13,05:22:15,11,09,1, 11.9,1,1, 13.062, 10189.701, 577.387, 52993.604 24/09/13,05:22:15,12,09,1, 11.9,1,1, 13.062, 10189.709, 577.418, 52993.636 24/09/13,05:22:15,13,09,1, 11.9,1,1, 13.062, 10189.734, 577.420, 52993.678 24/09/13,05:22:15,14,09,1, 11.9,1,1, 13.062, 10189.759, 577.465, 52993.646 24/09/13,05:22:15,15,09,1, 11.9,1,1, 13.062, 10189.759, 577.486, 52993.675 24/09/13,05:22:15,16,09,1, 11.9,1,1, 13.062, 10189.814, 577.486, 52993.699 24/09/13,05:22:15,17,09,1, 11.9,1,1, 13.062, 10189.836, 577.512, 52993.711 24/09/13,05:22:15,18,09,1, 11.9,1,1, 13.062, 10189.840, 577.535, 52993.717 24/09/13,05:22:15,19,09,1, 11.9,1,1, 13.062, 10189.866, 577.555, 52993.745 24/09/13,05:22:16,00,09,1, 11.9,1,1, 13.065, 10189.861, 577.555, 52993.745 24/09/13,05:22:16,01,09,1, 11.9,1,1, 13.065, 10189.933, 577.579, 52993.752 24/09/13,05:22:16,02,09,1, 11.9,1,1, 13.065, 10189.953, 577.601, 52993.781 24/09/13,05:22:16,03,09,1, 11.9,1,1, 13.065, 10189.980, 577.622, 52993.837 24/09/13,05:22:16,04,09,1, 11.9,1,1, 13.065, 10190.003, 577.633, 52993.870 24/09/13,05:22:16,05,09,1, 11.9,1,1, 13.065, 10190.012, 577.628, 52993.895 24/09/13,05:22:16,06,09,1, 11.9,1,1, 13.065, 10190.056, 577.625, 52993.843 24/09/13,05:22:16,07,09,1, 11.9,1,1, 13.065, 10190.077, 577.631, 52993.818 24/09/13,05:22:16,08,09,1, 11.9,1,1, 13.065, 10190.102, 577.659, 52993.859 24/09/13,05:22:16,09,09,1, 11.9,1,1, 13.065, 10190.119, 577.671, 52993.842 24/09/13,05:22:16,10,09,1, 11.9,1,1, 13.065, 10190.170, 577.674, 52993.938 24/09/13,05:22:16,11,09,1, 11.9,1,1, 13.065, 10190.172, 577.658, 52993.901 24/09/13,05:22:16,12,09,1, 11.9,1,1, 13.065, 10190.210, 577.676, 52993.958 24/09/13,05:22:16,13,09,1, 11.9,1,1, 13.065, 10190.247, 577.653, 52993.915 24/09/13,05:22:16,14,09,1, 11.9,1,1, 13.065, 10190.277, 577.675, 52993.961 24/09/13,05:22:16,15,09,1, 11.9,1,1, 13.065, 10190.273, 577.666, 52993.951 24/09/13,05:22:16,16,09,1, 11.9,1,1, 13.065, 10190.293, 577.661, 52993.914 24/09/13,05:22:16,17,09,1, 11.9,1,1, 13.065, 10190.359, 577.688, 52993.937 24/09/13,05:22:16,18,09,1, 11.9,1,1, 13.065, 10190.371, 577.689, 52993.915 24/09/13,05:22:16,19,09,1, 11.9,1,1, 13.065, 10190.383, 577.654, 52993.976 24/09/13,05:22:17,00,09,1, 11.9,1,1, 13.061, 10190.378, 577.654, 52993.976 24/09/13,05:22:17,01,09,1, 11.9,1,1, 13.061, 10190.447, 577.685, 52993.979 24/09/13,05:22:17,02,09,1, 11.9,1,1, 13.061, 10190.475, 577.654, 52993.966 24/09/13,05:22:17,03,09,1, 11.9,1,1, 13.061, 10190.474, 577.657, 52993.991 24/09/13,05:22:17,04,09,1, 11.9,1,1, 13.061, 10190.512, 577.654, 52994.073 24/09/13,05:22:17,05,09,1, 11.9,1,1, 13.061, 10190.532, 577.629, 52994.015 24/09/13,05:22:17,06,09,1, 11.9,1,1, 13.061, 10190.550, 577.629, 52994.035 24/09/13,05:22:17,07,09,1, 11.9,1,1, 13.061, 10190.601, 577.601, 52994.036 24/09/13,05:22:17,08,09,1, 11.9,1,1, 13.061, 10190.639, 577.582, 52994.061 24/09/13,05:22:17,09,09,1, 11.9,1,1, 13.061, 10190.654, 577.571, 52994.037 24/09/13,05:22:17,10,09,1, 11.9,1,1, 13.061, 10190.691, 577.565, 52994.009 24/09/13,05:22:17,11,09,1, 11.9,1,1, 13.061, 10190.709, 577.563, 52994.058 24/09/13,05:22:17,12,09,1, 11.9,1,1, 13.061, 10190.731, 577.537, 52994.050 24/09/13,05:22:17,13,09,1, 11.9,1,1, 13.061, 10190.800, 577.483, 52994.072 24/09/13,05:22:17,14,09,1, 11.9,1,1, 13.061, 10190.834, 577.505, 52994.041 24/09/13,05:22:17,15,09,1, 11.9,1,1, 13.061, 10190.840, 577.447, 52994.039 24/09/13,05:22:17,16,09,1, 11.9,1,1, 13.061, 10190.880, 577.415, 52994.068 24/09/13,05:22:17,17,09,1, 11.9,1,1, 13.061, 10190.959, 577.427, 52994.099 24/09/13,05:22:17,18,09,1, 11.9,1,1, 13.061, 10190.980, 577.364, 52994.027 24/09/13,05:22:17,19,09,1, 11.9,1,1, 13.061, 10191.034, 577.343, 52994.046 24/09/13,05:22:18,00,09,1, 11.9,1,1, 13.057, 10191.029, 577.343, 52994.046 24/09/13,05:22:18,01,09,1, 11.9,1,1, 13.057, 10191.109, 577.270, 52994.063 24/09/13,05:22:18,02,09,1, 11.9,1,1, 13.057, 10191.149, 577.276, 52994.044 24/09/13,05:22:18,03,09,1, 11.9,1,1, 13.057, 10191.152, 577.226, 52994.012 24/09/13,05:22:18,04,09,1, 11.9,1,1, 13.057, 10191.227, 577.186, 52994.037 24/09/13,05:22:18,05,09,1, 11.9,1,1, 13.057, 10191.265, 577.159, 52994.046 24/09/13,05:22:18,06,09,1, 11.9,1,1, 13.057, 10191.302, 577.100, 52994.095 24/09/13,05:22:18,07,09,1, 11.9,1,1, 13.057, 10191.355, 577.074, 52994.090 24/09/13,05:22:18,08,09,1, 11.9,1,1, 13.057, 10191.408, 577.060, 52994.025 24/09/13,05:22:18,09,09,1, 11.9,1,1, 13.057, 10191.444, 576.993, 52994.014 24/09/13,05:22:18,10,09,1, 11.9,1,1, 13.057, 10191.498, 576.995, 52994.062 24/09/13,05:22:18,11,09,1, 11.9,1,1, 13.057, 10191.536, 576.960, 52994.019 24/09/13,05:22:18,12,09,1, 11.9,1,1, 13.057, 10191.597, 576.927, 52994.020 24/09/13,05:22:18,13,09,1, 11.9,1,1, 13.057, 10191.650, 576.908, 52994.083 24/09/13,05:22:18,14,09,1, 11.9,1,1, 13.057, 10191.660, 576.881, 52994.080 24/09/13,05:22:18,15,09,1, 11.9,1,1, 13.057, 10191.727, 576.815, 52994.034 24/09/13,05:22:18,16,09,1, 11.9,1,1, 13.057, 10191.808, 576.759, 52994.033 24/09/13,05:22:18,17,09,1, 11.9,1,1, 13.057, 10191.830, 576.752, 52994.098 24/09/13,05:22:18,18,09,1, 11.9,1,1, 13.057, 10191.899, 576.726, 52993.999 24/09/13,05:22:18,19,09,1, 11.9,1,1, 13.057, 10191.928, 576.676, 52994.051 24/09/13,05:22:19,00,09,1, 11.9,1,1, 13.060, 10191.922, 576.676, 52994.051 24/09/13,05:22:19,01,09,1, 11.9,1,1, 13.060, 10192.044, 576.611, 52994.019 24/09/13,05:22:19,02,09,1, 11.9,1,1, 13.060, 10192.083, 576.574, 52994.109 24/09/13,05:22:19,03,09,1, 11.9,1,1, 13.060, 10192.097, 576.559, 52994.094 24/09/13,05:22:19,04,09,1, 11.9,1,1, 13.060, 10192.153, 576.516, 52994.078 24/09/13,05:22:19,05,09,1, 11.9,1,1, 13.060, 10192.225, 576.485, 52994.099 24/09/13,05:22:19,06,09,1, 11.9,1,1, 13.060, 10192.263, 576.443, 52994.062 24/09/13,05:22:19,07,09,1, 11.9,1,1, 13.060, 10192.287, 576.424, 52994.073 24/09/13,05:22:19,08,09,1, 11.9,1,1, 13.060, 10192.341, 576.397, 52993.990 24/09/13,05:22:19,09,09,1, 11.9,1,1, 13.060, 10192.340, 576.366, 52994.070 24/09/13,05:22:19,10,09,1, 11.9,1,1, 13.060, 10192.392, 576.343, 52994.105 24/09/13,05:22:19,11,09,1, 11.9,1,1, 13.060, 10192.458, 576.302, 52994.131 24/09/13,05:22:19,12,09,1, 11.9,1,1, 13.060, 10192.502, 576.276, 52994.005 24/09/13,05:22:19,13,09,1, 11.9,1,1, 13.060, 10192.560, 576.232, 52994.031 24/09/13,05:22:19,14,09,1, 11.9,1,1, 13.060, 10192.593, 576.213, 52994.035 24/09/13,05:22:19,15,09,1, 11.9,1,1, 13.060, 10192.594, 576.173, 52994.002 24/09/13,05:22:19,16,09,1, 11.9,1,1, 13.060, 10192.648, 576.124, 52994.027 24/09/13,05:22:19,17,09,1, 11.9,1,1, 13.060, 10192.677, 576.112, 52994.071 24/09/13,05:22:19,18,09,1, 11.9,1,1, 13.060, 10192.720, 576.079, 52994.046 24/09/13,05:22:19,19,09,1, 11.9,1,1, 13.060, 10192.749, 576.057, 52994.088 24/09/13,05:22:20,00,09,1, 11.9,1,1, 13.061, 10192.748, 576.057, 52994.088 24/09/13,05:22:20,01,09,1, 11.9,1,1, 13.061, 10192.786, 575.985, 52994.113 24/09/13,05:22:20,02,09,1, 11.9,1,1, 13.061, 10192.871, 575.933, 52994.054 24/09/13,05:22:20,03,09,1, 11.9,1,1, 13.061, 10192.872, 575.941, 52994.089 24/09/13,05:22:20,04,09,1, 11.9,1,1, 13.061, 10192.939, 575.893, 52994.069 24/09/13,05:22:20,05,09,1, 11.9,1,1, 13.061, 10192.938, 575.842, 52994.100 24/09/13,05:22:20,06,09,1, 11.9,1,1, 13.061, 10192.977, 575.848, 52994.090 24/09/13,05:22:20,07,09,1, 11.9,1,1, 13.061, 10193.005, 575.805, 52994.080 24/09/13,05:22:20,08,09,1, 11.9,1,1, 13.061, 10193.051, 575.790, 52994.088 24/09/13,05:22:20,09,09,1, 11.9,1,1, 13.061, 10193.073, 575.741, 52994.061 24/09/13,05:22:20,10,09,1, 11.9,1,1, 13.061, 10193.084, 575.732, 52994.123 24/09/13,05:22:20,11,09,1, 11.9,1,1, 13.061, 10193.104, 575.693, 52994.071 24/09/13,05:22:20,12,09,1, 11.9,1,1, 13.061, 10193.122, 575.660, 52994.078 24/09/13,05:22:20,13,09,1, 11.9,1,1, 13.061, 10193.166, 575.631, 52994.163 24/09/13,05:22:20,14,09,1, 11.9,1,1, 13.061, 10193.166, 575.607, 52994.123 24/09/13,05:22:20,15,09,1, 11.9,1,1, 13.061, 10193.211, 575.587, 52994.079 24/09/13,05:22:20,16,09,1, 11.9,1,1, 13.061, 10193.234, 575.559, 52994.096 24/09/13,05:22:20,17,09,1, 11.9,1,1, 13.061, 10193.273, 575.509, 52994.052 24/09/13,05:22:20,18,09,1, 11.9,1,1, 13.061, 10193.270, 575.471, 52994.116 24/09/13,05:22:20,19,09,1, 11.9,1,1, 13.061, 10193.302, 575.464, 52994.101 24/09/13,05:22:21,00,09,1, 11.8,1,1, 13.057, 10193.299, 575.464, 52994.101 24/09/13,05:22:21,01,09,1, 11.8,1,1, 13.057, 10193.368, 575.395, 52994.109 24/09/13,05:22:21,02,09,1, 11.8,1,1, 13.057, 10193.363, 575.370, 52994.142 24/09/13,05:22:21,03,09,1, 11.8,1,1, 13.057, 10193.390, 575.335, 52994.180 24/09/13,05:22:21,04,09,1, 11.8,1,1, 13.057, 10193.410, 575.302, 52994.102 24/09/13,05:22:21,05,09,1, 11.8,1,1, 13.057, 10193.457, 575.248, 52994.055 24/09/13,05:22:21,06,09,1, 11.8,1,1, 13.057, 10193.480, 575.208, 52994.118 24/09/13,05:22:21,07,09,1, 11.8,1,1, 13.057, 10193.473, 575.144, 52994.174 24/09/13,05:22:21,08,09,1, 11.8,1,1, 13.057, 10193.517, 575.132, 52994.116 24/09/13,05:22:21,09,09,1, 11.8,1,1, 13.057, 10193.536, 575.093, 52994.107 24/09/13,05:22:21,10,09,1, 11.8,1,1, 13.057, 10193.578, 575.049, 52994.179 24/09/13,05:22:21,11,09,1, 11.8,1,1, 13.057, 10193.580, 575.024, 52994.148 24/09/13,05:22:21,12,09,1, 11.8,1,1, 13.057, 10193.597, 574.952, 52994.119 24/09/13,05:22:21,13,09,1, 11.8,1,1, 13.057, 10193.655, 574.900, 52994.094 24/09/13,05:22:21,14,09,1, 11.8,1,1, 13.057, 10193.662, 574.882, 52994.079 24/09/13,05:22:21,15,09,1, 11.8,1,1, 13.057, 10193.691, 574.851, 52994.120 24/09/13,05:22:21,16,09,1, 11.8,1,1, 13.057, 10193.733, 574.786, 52994.109 24/09/13,05:22:21,17,09,1, 11.8,1,1, 13.057, 10193.740, 574.742, 52994.129 24/09/13,05:22:21,18,09,1, 11.8,1,1, 13.057, 10193.748, 574.705, 52994.091 24/09/13,05:22:21,19,09,1, 11.8,1,1, 13.057, 10193.770, 574.660, 52994.148 24/09/13,05:22:22,00,09,1, 11.9,1,1, 13.059, 10193.766, 574.660, 52994.148 24/09/13,05:22:22,01,09,1, 11.9,1,1, 13.059, 10193.828, 574.565, 52994.128 24/09/13,05:22:22,02,09,1, 11.9,1,1, 13.059, 10193.823, 574.523, 52994.137 24/09/13,05:22:22,03,09,1, 11.9,1,1, 13.059, 10193.890, 574.473, 52994.101 24/09/13,05:22:22,04,09,1, 11.9,1,1, 13.059, 10193.892, 574.435, 52994.110 24/09/13,05:22:22,05,09,1, 11.9,1,1, 13.059, 10193.930, 574.394, 52994.156 24/09/13,05:22:22,06,09,1, 11.9,1,1, 13.059, 10193.920, 574.341, 52994.011 24/09/13,05:22:22,07,09,1, 11.9,1,1, 13.059, 10193.960, 574.297, 52994.013 24/09/13,05:22:22,08,09,1, 11.9,1,1, 13.059, 10193.952, 574.228, 52994.113 24/09/13,05:22:22,09,09,1, 11.9,1,1, 13.059, 10194.053, 574.170, 52993.946 24/09/13,05:22:22,10,09,1, 11.9,1,1, 13.059, 10194.002, 574.152, 52994.027 24/09/13,05:22:22,11,09,1, 11.9,1,1, 13.059, 10194.027, 574.082, 52994.037 24/09/13,05:22:22,12,09,1, 11.9,1,1, 13.059, 10194.072, 574.032, 52994.022 24/09/13,05:22:22,13,09,1, 11.9,1,1, 13.059, 10194.086, 573.990, 52994.023 24/09/13,05:22:22,14,09,1, 11.9,1,1, 13.059, 10194.122, 573.960, 52994.035 24/09/13,05:22:22,15,09,1, 11.9,1,1, 13.059, 10194.152, 573.910, 52994.043 24/09/13,05:22:22,16,09,1, 11.9,1,1, 13.059, 10194.201, 573.843, 52994.038 24/09/13,05:22:22,17,09,1, 11.9,1,1, 13.059, 10194.182, 573.776, 52994.032 24/09/13,05:22:22,18,09,1, 11.9,1,1, 13.059, 10194.218, 573.739, 52994.031 24/09/13,05:22:22,19,09,1, 11.9,1,1, 13.059, 10194.221, 573.696, 52994.035 24/09/13,05:22:23,00,09,1, 11.8,1,1, 13.060, 10194.217, 573.696, 52994.035 24/09/13,05:22:23,01,09,1, 11.8,1,1, 13.060, 10194.290, 573.569, 52993.987 24/09/13,05:22:23,02,09,1, 11.8,1,1, 13.060, 10194.341, 573.541, 52993.985 24/09/13,05:22:23,03,09,1, 11.8,1,1, 13.060, 10194.347, 573.476, 52994.033 24/09/13,05:22:23,04,09,1, 11.8,1,1, 13.060, 10194.367, 573.431, 52993.970 24/09/13,05:22:23,05,09,1, 11.8,1,1, 13.060, 10194.409, 573.352, 52994.027 24/09/13,05:22:23,06,09,1, 11.8,1,1, 13.060, 10194.451, 573.319, 52993.950 24/09/13,05:22:23,07,09,1, 11.8,1,1, 13.060, 10194.478, 573.272, 52993.966 24/09/13,05:22:23,08,09,1, 11.8,1,1, 13.060, 10194.552, 573.211, 52993.956 24/09/13,05:22:23,09,09,1, 11.8,1,1, 13.060, 10194.534, 573.148, 52993.990 24/09/13,05:22:23,10,09,1, 11.8,1,1, 13.060, 10194.599, 573.119, 52994.000 24/09/13,05:22:23,11,09,1, 11.8,1,1, 13.060, 10194.629, 573.044, 52993.966 24/09/13,05:22:23,12,09,1, 11.8,1,1, 13.060, 10194.640, 573.014, 52993.919 24/09/13,05:22:23,13,09,1, 11.8,1,1, 13.060, 10194.727, 572.959, 52993.998 24/09/13,05:22:23,14,09,1, 11.8,1,1, 13.060, 10194.748, 572.901, 52993.980 24/09/13,05:22:23,15,09,1, 11.8,1,1, 13.060, 10194.772, 572.865, 52993.979 24/09/13,05:22:23,16,09,1, 11.8,1,1, 13.060, 10194.840, 572.826, 52993.920 24/09/13,05:22:23,17,09,1, 11.8,1,1, 13.060, 10194.875, 572.746, 52993.957 24/09/13,05:22:23,18,09,1, 11.8,1,1, 13.060, 10194.927, 572.704, 52993.947 24/09/13,05:22:23,19,09,1, 11.8,1,1, 13.060, 10194.974, 572.661, 52993.901 24/09/13,05:22:24,00,09,1, 11.9,1,1, 13.060, 10194.968, 572.661, 52993.901 24/09/13,05:22:24,01,09,1, 11.9,1,1, 13.060, 10195.032, 572.571, 52993.928 24/09/13,05:22:24,02,09,1, 11.9,1,1, 13.060, 10195.086, 572.518, 52993.939 24/09/13,05:22:24,03,09,1, 11.9,1,1, 13.060, 10195.132, 572.476, 52993.925 24/09/13,05:22:24,04,09,1, 11.9,1,1, 13.060, 10195.178, 572.424, 52993.940 24/09/13,05:22:24,05,09,1, 11.9,1,1, 13.060, 10195.219, 572.396, 52993.922 24/09/13,05:22:24,06,09,1, 11.9,1,1, 13.060, 10195.291, 572.342, 52993.944 24/09/13,05:22:24,07,09,1, 11.9,1,1, 13.060, 10195.338, 572.331, 52993.921 24/09/13,05:22:24,08,09,1, 11.9,1,1, 13.060, 10195.387, 572.291, 52993.882 24/09/13,05:22:24,09,09,1, 11.9,1,1, 13.060, 10195.418, 572.250, 52993.957 24/09/13,05:22:24,10,09,1, 11.9,1,1, 13.060, 10195.479, 572.171, 52993.871 24/09/13,05:22:24,11,09,1, 11.9,1,1, 13.060, 10195.521, 572.129, 52993.927 24/09/13,05:22:24,12,09,1, 11.9,1,1, 13.060, 10195.568, 572.118, 52993.916 24/09/13,05:22:24,13,09,1, 11.9,1,1, 13.060, 10195.620, 572.086, 52993.899 24/09/13,05:22:24,14,09,1, 11.9,1,1, 13.060, 10195.639, 572.031, 52993.896 24/09/13,05:22:24,15,09,1, 11.9,1,1, 13.060, 10195.701, 572.029, 52993.919 24/09/13,05:22:24,16,09,1, 11.9,1,1, 13.060, 10195.747, 571.987, 52993.951 24/09/13,05:22:24,17,09,1, 11.9,1,1, 13.060, 10195.817, 571.957, 52993.909 24/09/13,05:22:24,18,09,1, 11.9,1,1, 13.060, 10195.832, 571.920, 52993.928 24/09/13,05:22:24,19,09,1, 11.9,1,1, 13.060, 10195.924, 571.883, 52993.945 24/09/13,05:22:25,00,09,1, 11.9,1,1, 13.058, 10195.919, 571.883, 52993.945 24/09/13,05:22:25,01,09,1, 11.9,1,1, 13.058, 10196.021, 571.821, 52993.889 24/09/13,05:22:25,02,09,1, 11.9,1,1, 13.058, 10196.078, 571.811, 52993.978 24/09/13,05:22:25,03,09,1, 11.9,1,1, 13.058, 10196.108, 571.784, 52993.926 24/09/13,05:22:25,04,09,1, 11.9,1,1, 13.058, 10196.156, 571.752, 52994.003 24/09/13,05:22:25,05,09,1, 11.9,1,1, 13.058, 10196.225, 571.714, 52993.976 24/09/13,05:22:25,06,09,1, 11.9,1,1, 13.058, 10196.299, 571.676, 52993.929 24/09/13,05:22:25,07,09,1, 11.9,1,1, 13.058, 10196.346, 571.654, 52993.989 24/09/13,05:22:25,08,09,1, 11.9,1,1, 13.058, 10196.391, 571.629, 52993.952 24/09/13,05:22:25,09,09,1, 11.9,1,1, 13.058, 10196.449, 571.564, 52993.912 24/09/13,05:22:25,10,09,1, 11.9,1,1, 13.058, 10196.528, 571.573, 52993.965 24/09/13,05:22:25,11,09,1, 11.9,1,1, 13.058, 10196.587, 571.519, 52993.961 24/09/13,05:22:25,12,09,1, 11.9,1,1, 13.058, 10196.623, 571.492, 52993.990 24/09/13,05:22:25,13,09,1, 11.9,1,1, 13.058, 10196.684, 571.464, 52993.999 24/09/13,05:22:25,14,09,1, 11.9,1,1, 13.058, 10196.766, 571.435, 52994.058 24/09/13,05:22:25,15,09,1, 11.9,1,1, 13.058, 10196.789, 571.407, 52994.026 24/09/13,05:22:25,16,09,1, 11.9,1,1, 13.058, 10196.873, 571.335, 52994.016 24/09/13,05:22:25,17,09,1, 11.9,1,1, 13.058, 10196.917, 571.331, 52993.986 24/09/13,05:22:25,18,09,1, 11.9,1,1, 13.058, 10196.941, 571.320, 52994.003 24/09/13,05:22:25,19,09,1, 11.9,1,1, 13.058, 10197.033, 571.297, 52994.054 24/09/13,05:22:26,00,10,1, 11.9,1,1, 13.059, 10197.029, 571.297, 52994.054 24/09/13,05:22:26,01,10,1, 11.9,1,1, 13.059, 10197.143, 571.254, 52994.078 24/09/13,05:22:26,02,10,1, 11.9,1,1, 13.059, 10197.227, 571.231, 52994.082 24/09/13,05:22:26,03,10,1, 11.9,1,1, 13.059, 10197.296, 571.199, 52994.124 24/09/13,05:22:26,04,10,1, 11.9,1,1, 13.059, 10197.331, 571.161, 52994.025 24/09/13,05:22:26,05,10,1, 11.9,1,1, 13.059, 10197.423, 571.186, 52994.118 24/09/13,05:22:26,06,10,1, 11.9,1,1, 13.059, 10197.477, 571.144, 52994.083 24/09/13,05:22:26,07,10,1, 11.9,1,1, 13.059, 10197.516, 571.141, 52994.135 24/09/13,05:22:26,08,10,1, 11.9,1,1, 13.059, 10197.611, 571.065, 52994.080 24/09/13,05:22:26,09,10,1, 11.9,1,1, 13.059, 10197.667, 571.072, 52994.052 24/09/13,05:22:26,10,10,1, 11.9,1,1, 13.059, 10197.721, 571.084, 52994.077 24/09/13,05:22:26,11,10,1, 11.9,1,1, 13.059, 10197.785, 571.058, 52994.114 24/09/13,05:22:26,12,10,1, 11.9,1,1, 13.059, 10197.832, 571.043, 52994.069 24/09/13,05:22:26,13,10,1, 11.9,1,1, 13.059, 10197.920, 571.057, 52994.072 24/09/13,05:22:26,14,10,1, 11.9,1,1, 13.059, 10197.961, 571.037, 52994.163 24/09/13,05:22:26,15,10,1, 11.9,1,1, 13.059, 10198.018, 570.997, 52994.117 24/09/13,05:22:26,16,10,1, 11.9,1,1, 13.059, 10198.123, 570.990, 52994.141 24/09/13,05:22:26,17,10,1, 11.9,1,1, 13.059, 10198.147, 571.007, 52994.183 24/09/13,05:22:26,18,10,1, 11.9,1,1, 13.059, 10198.225, 570.982, 52994.125 24/09/13,05:22:26,19,10,1, 11.9,1,1, 13.059, 10198.298, 570.976, 52994.194 24/09/13,05:22:27,00,08,1, 11.9,1,1, 13.056, 10198.298, 570.976, 52994.194 24/09/13,05:22:27,01,08,1, 11.9,1,1, 13.056, 10198.442, 570.944, 52994.163 24/09/13,05:22:27,02,08,1, 11.9,1,1, 13.056, 10198.485, 570.968, 52994.255 24/09/13,05:22:27,03,08,1, 11.9,1,1, 13.056, 10198.539, 570.937, 52994.231 24/09/13,05:22:27,04,08,1, 11.9,1,1, 13.056, 10198.601, 570.941, 52994.188 24/09/13,05:22:27,05,08,1, 11.9,1,1, 13.056, 10198.685, 570.931, 52994.216 24/09/13,05:22:27,06,08,1, 11.9,1,1, 13.056, 10198.753, 570.904, 52994.239 24/09/13,05:22:27,07,08,1, 11.9,1,1, 13.056, 10198.806, 570.905, 52994.249 24/09/13,05:22:27,08,08,1, 11.9,1,1, 13.056, 10198.861, 570.912, 52994.280 24/09/13,05:22:27,09,08,1, 11.9,1,1, 13.056, 10198.934, 570.878, 52994.247 24/09/13,05:22:27,10,08,1, 11.9,1,1, 13.056, 10198.986, 570.892, 52994.269 24/09/13,05:22:27,11,08,1, 11.9,1,1, 13.056, 10199.036, 570.865, 52994.309 24/09/13,05:22:27,12,08,1, 11.9,1,1, 13.056, 10199.093, 570.871, 52994.346 24/09/13,05:22:27,13,08,1, 11.9,1,1, 13.056, 10199.136, 570.872, 52994.296 24/09/13,05:22:27,14,08,1, 11.9,1,1, 13.056, 10199.224, 570.868, 52994.368 24/09/13,05:22:27,15,08,1, 11.9,1,1, 13.056, 10199.295, 570.856, 52994.348 24/09/13,05:22:27,16,08,1, 11.9,1,1, 13.056, 10199.349, 570.822, 52994.339 24/09/13,05:22:27,17,08,1, 11.9,1,1, 13.056, 10199.424, 570.818, 52994.363 24/09/13,05:22:27,18,08,1, 11.9,1,1, 13.056, 10199.462, 570.798, 52994.353 24/09/13,05:22:27,19,08,1, 11.9,1,1, 13.056, 10199.530, 570.791, 52994.397 24/09/13,05:22:28,00,08,1, 11.9,1,1, 13.059, 10199.524, 570.791, 52994.397 24/09/13,05:22:28,01,08,1, 11.9,1,1, 13.059, 10199.667, 570.750, 52994.390 24/09/13,05:22:28,02,08,1, 11.9,1,1, 13.059, 10199.725, 570.723, 52994.344 24/09/13,05:22:28,03,08,1, 11.9,1,1, 13.059, 10199.771, 570.725, 52994.453 24/09/13,05:22:28,04,08,1, 11.9,1,1, 13.059, 10199.840, 570.688, 52994.447 24/09/13,05:22:28,05,08,1, 11.9,1,1, 13.059, 10199.906, 570.698, 52994.418 24/09/13,05:22:28,06,08,1, 11.9,1,1, 13.059, 10199.965, 570.679, 52994.396 24/09/13,05:22:28,07,08,1, 11.9,1,1, 13.059, 10200.029, 570.643, 52994.439 24/09/13,05:22:28,08,08,1, 11.9,1,1, 13.059, 10200.095, 570.589, 52994.451 24/09/13,05:22:28,09,08,1, 11.9,1,1, 13.059, 10200.160, 570.601, 52994.405 24/09/13,05:22:28,10,08,1, 11.9,1,1, 13.059, 10200.182, 570.559, 52994.450 24/09/13,05:22:28,11,08,1, 11.9,1,1, 13.059, 10200.241, 570.537, 52994.354 24/09/13,05:22:28,12,08,1, 11.9,1,1, 13.059, 10200.294, 570.530, 52994.395 24/09/13,05:22:28,13,08,1, 11.9,1,1, 13.059, 10200.375, 570.501, 52994.395 24/09/13,05:22:28,14,08,1, 11.9,1,1, 13.059, 10200.425, 570.443, 52994.414 24/09/13,05:22:28,15,08,1, 11.9,1,1, 13.059, 10200.496, 570.441, 52994.366 24/09/13,05:22:28,16,08,1, 11.9,1,1, 13.059, 10200.527, 570.394, 52994.361 24/09/13,05:22:28,17,08,1, 11.9,1,1, 13.059, 10200.576, 570.383, 52994.413 24/09/13,05:22:28,18,08,1, 11.9,1,1, 13.059, 10200.663, 570.351, 52994.333 24/09/13,05:22:28,19,08,1, 11.9,1,1, 13.059, 10200.715, 570.309, 52994.377 24/09/13,05:22:29,00,08,1, 11.8,1,1, 13.057, 10200.709, 570.309, 52994.377 24/09/13,05:22:29,01,08,1, 11.8,1,1, 13.057, 10200.811, 570.222, 52994.348 24/09/13,05:22:29,02,08,1, 11.8,1,1, 13.057, 10200.878, 570.238, 52994.327 24/09/13,05:22:29,03,08,1, 11.8,1,1, 13.057, 10200.905, 570.196, 52994.384 24/09/13,05:22:29,04,08,1, 11.8,1,1, 13.057, 10200.965, 570.167, 52994.361 24/09/13,05:22:29,05,08,1, 11.8,1,1, 13.057, 10201.008, 570.138, 52994.370 24/09/13,05:22:29,06,08,1, 11.8,1,1, 13.057, 10201.064, 570.119, 52994.389 24/09/13,05:22:29,07,08,1, 11.8,1,1, 13.057, 10201.106, 570.087, 52994.365 24/09/13,05:22:29,08,08,1, 11.8,1,1, 13.057, 10201.151, 570.029, 52994.400 24/09/13,05:22:29,09,08,1, 11.8,1,1, 13.057, 10201.185, 569.995, 52994.384 24/09/13,05:22:29,10,08,1, 11.8,1,1, 13.057, 10201.210, 569.976, 52994.351 24/09/13,05:22:29,11,08,1, 11.8,1,1, 13.057, 10201.258, 569.931, 52994.350 24/09/13,05:22:29,12,08,1, 11.8,1,1, 13.057, 10201.301, 569.883, 52994.391 24/09/13,05:22:29,13,08,1, 11.8,1,1, 13.057, 10201.340, 569.867, 52994.350 24/09/13,05:22:29,14,08,1, 11.8,1,1, 13.057, 10201.372, 569.799, 52994.294 24/09/13,05:22:29,15,08,1, 11.8,1,1, 13.057, 10201.420, 569.781, 52994.290 24/09/13,05:22:29,16,08,1, 11.8,1,1, 13.057, 10201.444, 569.742, 52994.298 24/09/13,05:22:29,17,08,1, 11.8,1,1, 13.057, 10201.478, 569.683, 52994.298 24/09/13,05:22:29,18,08,1, 11.8,1,1, 13.057, 10201.516, 569.651, 52994.335 24/09/13,05:22:29,19,08,1, 11.8,1,1, 13.057, 10201.539, 569.619, 52994.349 24/09/13,05:22:30,00,08,1, 11.9,1,1, 13.057, 10201.535, 569.619, 52994.349 24/09/13,05:22:30,01,08,1, 11.9,1,1, 13.057, 10201.594, 569.549, 52994.305 24/09/13,05:22:30,02,08,1, 11.9,1,1, 13.057, 10201.649, 569.500, 52994.339 24/09/13,05:22:30,03,08,1, 11.9,1,1, 13.057, 10201.664, 569.447, 52994.321 24/09/13,05:22:30,04,08,1, 11.9,1,1, 13.057, 10201.677, 569.407, 52994.282 24/09/13,05:22:30,05,08,1, 11.9,1,1, 13.057, 10201.708, 569.367, 52994.209 24/09/13,05:22:30,06,08,1, 11.9,1,1, 13.057, 10201.748, 569.303, 52994.177 24/09/13,05:22:30,07,08,1, 11.9,1,1, 13.057, 10201.736, 569.300, 52994.238 24/09/13,05:22:30,08,08,1, 11.9,1,1, 13.057, 10201.776, 569.234, 52994.214 24/09/13,05:22:30,09,08,1, 11.9,1,1, 13.057, 10201.800, 569.185, 52994.194 24/09/13,05:22:30,10,08,1, 11.9,1,1, 13.057, 10201.821, 569.139, 52994.196 24/09/13,05:22:30,11,08,1, 11.9,1,1, 13.057, 10201.859, 569.080, 52994.216 24/09/13,05:22:30,12,08,1, 11.9,1,1, 13.057, 10201.894, 569.025, 52994.190 24/09/13,05:22:30,13,08,1, 11.9,1,1, 13.057, 10201.902, 568.984, 52994.197 24/09/13,05:22:30,14,08,1, 11.9,1,1, 13.057, 10201.945, 568.919, 52994.141 24/09/13,05:22:30,15,08,1, 11.9,1,1, 13.057, 10201.937, 568.855, 52994.172 24/09/13,05:22:30,16,08,1, 11.9,1,1, 13.057, 10201.949, 568.801, 52994.158 24/09/13,05:22:30,17,08,1, 11.9,1,1, 13.057, 10201.993, 568.763, 52994.111 24/09/13,05:22:30,18,08,1, 11.9,1,1, 13.057, 10202.005, 568.720, 52994.148 24/09/13,05:22:30,19,08,1, 11.9,1,1, 13.057, 10202.037, 568.654, 52994.106 24/09/13,05:22:31,00,08,1, 11.9,1,1, 13.056, 10202.036, 568.654, 52994.106 24/09/13,05:22:31,01,08,1, 11.9,1,1, 13.056, 10202.078, 568.560, 52994.106 24/09/13,05:22:31,02,08,1, 11.9,1,1, 13.056, 10202.107, 568.496, 52994.096 24/09/13,05:22:31,03,08,1, 11.9,1,1, 13.056, 10202.123, 568.447, 52994.037 24/09/13,05:22:31,04,08,1, 11.9,1,1, 13.056, 10202.161, 568.391, 52994.082 24/09/13,05:22:31,05,08,1, 11.9,1,1, 13.056, 10202.169, 568.342, 52994.053 24/09/13,05:22:31,06,08,1, 11.9,1,1, 13.056, 10202.233, 568.279, 52994.036 24/09/13,05:22:31,07,08,1, 11.9,1,1, 13.056, 10202.235, 568.227, 52994.107 24/09/13,05:22:31,08,08,1, 11.9,1,1, 13.056, 10202.266, 568.161, 52993.974 24/09/13,05:22:31,09,08,1, 11.9,1,1, 13.056, 10202.299, 568.088, 52994.018 24/09/13,05:22:31,10,08,1, 11.9,1,1, 13.056, 10202.281, 568.058, 52994.073 24/09/13,05:22:31,11,08,1, 11.9,1,1, 13.056, 10202.345, 568.014, 52994.054 24/09/13,05:22:31,12,08,1, 11.9,1,1, 13.056, 10202.368, 567.951, 52994.047 24/09/13,05:22:31,13,08,1, 11.9,1,1, 13.056, 10202.414, 567.863, 52993.934 24/09/13,05:22:31,14,08,1, 11.9,1,1, 13.056, 10202.457, 567.825, 52993.952 24/09/13,05:22:31,15,08,1, 11.9,1,1, 13.056, 10202.454, 567.763, 52993.968 24/09/13,05:22:31,16,08,1, 11.9,1,1, 13.056, 10202.480, 567.715, 52993.914 24/09/13,05:22:31,17,08,1, 11.9,1,1, 13.056, 10202.517, 567.666, 52994.009 24/09/13,05:22:31,18,08,1, 11.9,1,1, 13.056, 10202.546, 567.611, 52993.935 24/09/13,05:22:31,19,08,1, 11.9,1,1, 13.056, 10202.581, 567.552, 52993.925 24/09/13,05:22:32,00,08,1, 12.0,1,1, 13.056, 10202.578, 567.552, 52993.925 24/09/13,05:22:32,01,08,1, 12.0,1,1, 13.056, 10202.647, 567.437, 52993.899 24/09/13,05:22:32,02,08,1, 12.0,1,1, 13.056, 10202.709, 567.370, 52993.899 24/09/13,05:22:32,03,08,1, 12.0,1,1, 13.056, 10202.729, 567.342, 52993.830 24/09/13,05:22:32,04,08,1, 12.0,1,1, 13.056, 10202.742, 567.290, 52993.833 24/09/13,05:22:32,05,08,1, 12.0,1,1, 13.056, 10202.786, 567.226, 52993.848 24/09/13,05:22:32,06,08,1, 12.0,1,1, 13.056, 10202.829, 567.190, 52993.833 24/09/13,05:22:32,07,08,1, 12.0,1,1, 13.056, 10202.866, 567.152, 52993.880 24/09/13,05:22:32,08,08,1, 12.0,1,1, 13.056, 10202.896, 567.068, 52993.831 24/09/13,05:22:32,09,08,1, 12.0,1,1, 13.056, 10202.940, 567.029, 52993.849 24/09/13,05:22:32,10,08,1, 12.0,1,1, 13.056, 10202.990, 566.951, 52993.829 24/09/13,05:22:32,11,08,1, 12.0,1,1, 13.056, 10202.991, 566.898, 52993.792 24/09/13,05:22:32,12,08,1, 12.0,1,1, 13.056, 10203.041, 566.858, 52993.841 24/09/13,05:22:32,13,08,1, 12.0,1,1, 13.056, 10203.073, 566.814, 52993.840 24/09/13,05:22:32,14,08,1, 12.0,1,1, 13.056, 10203.125, 566.755, 52993.817 24/09/13,05:22:32,15,08,1, 12.0,1,1, 13.056, 10203.135, 566.697, 52993.804 24/09/13,05:22:32,16,08,1, 12.0,1,1, 13.056, 10203.165, 566.658, 52993.723 24/09/13,05:22:32,17,08,1, 12.0,1,1, 13.056, 10203.186, 566.613, 52993.815 24/09/13,05:22:32,18,08,1, 12.0,1,1, 13.056, 10203.226, 566.543, 52993.804 24/09/13,05:22:32,19,08,1, 12.0,1,1, 13.056, 10203.274, 566.498, 52993.758 24/09/13,05:22:33,00,08,1, 11.9,1,1, 13.058, 10203.271, 566.498, 52993.758 24/09/13,05:22:33,01,08,1, 11.9,1,1, 13.058, 10203.326, 566.364, 52993.746 24/09/13,05:22:33,02,08,1, 11.9,1,1, 13.058, 10203.333, 566.291, 52993.723 24/09/13,05:22:33,03,08,1, 11.9,1,1, 13.058, 10203.354, 566.255, 52993.677 24/09/13,05:22:33,04,08,1, 11.9,1,1, 13.058, 10203.391, 566.192, 52993.644 24/09/13,05:22:33,05,08,1, 11.9,1,1, 13.058, 10203.401, 566.118, 52993.633 24/09/13,05:22:33,06,08,1, 11.9,1,1, 13.058, 10203.430, 566.069, 52993.675 24/09/13,05:22:33,07,08,1, 11.9,1,1, 13.058, 10203.456, 565.991, 52993.666 24/09/13,05:22:33,08,08,1, 11.9,1,1, 13.058, 10203.474, 565.957, 52993.686 24/09/13,05:22:33,09,08,1, 11.9,1,1, 13.058, 10203.502, 565.883, 52993.655 24/09/13,05:22:33,10,08,1, 11.9,1,1, 13.058, 10203.510, 565.810, 52993.660 24/09/13,05:22:33,11,08,1, 11.9,1,1, 13.058, 10203.530, 565.758, 52993.659 24/09/13,05:22:33,12,08,1, 11.9,1,1, 13.058, 10203.535, 565.722, 52993.696 24/09/13,05:22:33,13,08,1, 11.9,1,1, 13.058, 10203.559, 565.659, 52993.600 24/09/13,05:22:33,14,08,1, 11.9,1,1, 13.058, 10203.588, 565.608, 52993.607 24/09/13,05:22:33,15,08,1, 11.9,1,1, 13.058, 10203.574, 565.548, 52993.580 24/09/13,05:22:33,16,08,1, 11.9,1,1, 13.058, 10203.597, 565.469, 52993.582 24/09/13,05:22:33,17,08,1, 11.9,1,1, 13.058, 10203.619, 565.429, 52993.597 24/09/13,05:22:33,18,08,1, 11.9,1,1, 13.058, 10203.616, 565.357, 52993.578 24/09/13,05:22:33,19,08,1, 11.9,1,1, 13.058, 10203.630, 565.287, 52993.632 24/09/13,05:22:34,00,08,1, 11.9,1,1, 13.061, 10203.621, 565.287, 52993.632 24/09/13,05:22:34,01,08,1, 11.9,1,1, 13.061, 10203.643, 565.179, 52993.556 24/09/13,05:22:34,02,08,1, 11.9,1,1, 13.061, 10203.660, 565.119, 52993.579 24/09/13,05:22:34,03,08,1, 11.9,1,1, 13.061, 10203.676, 565.051, 52993.488 24/09/13,05:22:34,04,08,1, 11.9,1,1, 13.061, 10203.664, 565.001, 52993.525 24/09/13,05:22:34,05,08,1, 11.9,1,1, 13.061, 10203.709, 564.944, 52993.535 24/09/13,05:22:34,06,08,1, 11.9,1,1, 13.061, 10203.672, 564.912, 52993.576 24/09/13,05:22:34,07,08,1, 11.9,1,1, 13.061, 10203.703, 564.826, 52993.511 24/09/13,05:22:34,08,08,1, 11.9,1,1, 13.061, 10203.696, 564.777, 52993.563 24/09/13,05:22:34,09,08,1, 11.9,1,1, 13.061, 10203.720, 564.714, 52993.543 24/09/13,05:22:34,10,08,1, 11.9,1,1, 13.061, 10203.703, 564.671, 52993.549 24/09/13,05:22:34,11,08,1, 11.9,1,1, 13.061, 10203.733, 564.632, 52993.570 24/09/13,05:22:34,12,08,1, 11.9,1,1, 13.061, 10203.728, 564.587, 52993.660 24/09/13,05:22:34,13,08,1, 11.9,1,1, 13.061, 10203.689, 564.517, 52993.422 24/09/13,05:22:34,14,08,1, 11.9,1,1, 13.061, 10203.695, 564.481, 52993.546 24/09/13,05:22:34,15,08,1, 11.9,1,1, 13.061, 10203.690, 564.408, 52993.492 24/09/13,05:22:34,16,08,1, 11.9,1,1, 13.061, 10203.685, 564.386, 52993.551 24/09/13,05:22:34,17,08,1, 11.9,1,1, 13.061, 10203.721, 564.310, 52993.419 24/09/13,05:22:34,18,08,1, 11.9,1,1, 13.061, 10203.718, 564.259, 52993.425 24/09/13,05:22:34,19,08,1, 11.9,1,1, 13.061, 10203.679, 564.182, 52993.455 24/09/13,05:22:35,00,08,1, 11.9,1,1, 13.064, 10203.671, 564.182, 52993.455 24/09/13,05:22:35,01,08,1, 11.9,1,1, 13.064, 10203.706, 564.106, 52993.438 24/09/13,05:22:35,02,08,1, 11.9,1,1, 13.064, 10203.673, 564.068, 52993.460 24/09/13,05:22:35,03,08,1, 11.9,1,1, 13.064, 10203.680, 564.002, 52993.439 24/09/13,05:22:35,04,08,1, 11.9,1,1, 13.064, 10203.650, 564.003, 52993.442 24/09/13,05:22:35,05,08,1, 11.9,1,1, 13.064, 10203.660, 563.924, 52993.436 24/09/13,05:22:35,06,08,1, 11.9,1,1, 13.064, 10203.655, 563.902, 52993.419 24/09/13,05:22:35,07,08,1, 11.9,1,1, 13.064, 10203.655, 563.851, 52993.433 24/09/13,05:22:35,08,08,1, 11.9,1,1, 13.064, 10203.650, 563.837, 52993.419 24/09/13,05:22:35,09,08,1, 11.9,1,1, 13.064, 10203.663, 563.792, 52993.394 24/09/13,05:22:35,10,08,1, 11.9,1,1, 13.064, 10203.650, 563.727, 52993.436 24/09/13,05:22:35,11,08,1, 11.9,1,1, 13.064, 10203.649, 563.721, 52993.430 24/09/13,05:22:35,12,08,1, 11.9,1,1, 13.064, 10203.643, 563.642, 52993.433 24/09/13,05:22:35,13,08,1, 11.9,1,1, 13.064, 10203.630, 563.651, 52993.411 24/09/13,05:22:35,14,08,1, 11.9,1,1, 13.064, 10203.646, 563.599, 52993.482 24/09/13,05:22:35,15,08,1, 11.9,1,1, 13.064, 10203.633, 563.581, 52993.465 24/09/13,05:22:35,16,08,1, 11.9,1,1, 13.064, 10203.626, 563.546, 52993.466 24/09/13,05:22:35,17,08,1, 11.9,1,1, 13.064, 10203.642, 563.523, 52993.466 24/09/13,05:22:35,18,08,1, 11.9,1,1, 13.064, 10203.665, 563.516, 52993.488 24/09/13,05:22:35,19,08,1, 11.9,1,1, 13.064, 10203.633, 563.477, 52993.475 24/09/13,05:22:36,00,08,1, 11.9,1,1, 13.059, 10203.630, 563.477, 52993.475 24/09/13,05:22:36,01,08,1, 11.9,1,1, 13.059, 10203.629, 563.436, 52993.481 24/09/13,05:22:36,02,08,1, 11.9,1,1, 13.059, 10203.662, 563.396, 52993.425 24/09/13,05:22:36,03,08,1, 11.9,1,1, 13.059, 10203.646, 563.370, 52993.442 24/09/13,05:22:36,04,08,1, 11.9,1,1, 13.059, 10203.641, 563.365, 52993.507 24/09/13,05:22:36,05,08,1, 11.9,1,1, 13.059, 10203.651, 563.325, 52993.484 24/09/13,05:22:36,06,08,1, 11.9,1,1, 13.059, 10203.669, 563.298, 52993.495 24/09/13,05:22:36,07,08,1, 11.9,1,1, 13.059, 10203.640, 563.319, 52993.474 24/09/13,05:22:36,08,08,1, 11.9,1,1, 13.059, 10203.659, 563.264, 52993.494 24/09/13,05:22:36,09,08,1, 11.9,1,1, 13.059, 10203.653, 563.247, 52993.494 24/09/13,05:22:36,10,08,1, 11.9,1,1, 13.059, 10203.688, 563.251, 52993.512 24/09/13,05:22:36,11,08,1, 11.9,1,1, 13.059, 10203.677, 563.212, 52993.521 24/09/13,05:22:36,12,08,1, 11.9,1,1, 13.059, 10203.699, 563.204, 52993.543 24/09/13,05:22:36,13,08,1, 11.9,1,1, 13.059, 10203.684, 563.162, 52993.513 24/09/13,05:22:36,14,08,1, 11.9,1,1, 13.059, 10203.754, 563.156, 52993.542 24/09/13,05:22:36,15,08,1, 11.9,1,1, 13.059, 10203.749, 563.120, 52993.532 24/09/13,05:22:36,16,08,1, 11.9,1,1, 13.059, 10203.763, 563.114, 52993.596 24/09/13,05:22:36,17,08,1, 11.9,1,1, 13.059, 10203.755, 563.099, 52993.528 24/09/13,05:22:36,18,08,1, 11.9,1,1, 13.059, 10203.777, 563.064, 52993.500 24/09/13,05:22:36,19,08,1, 11.9,1,1, 13.059, 10203.801, 563.059, 52993.524 24/09/13,05:22:37,00,08,1, 11.9,1,1, 13.055, 10203.797, 563.059, 52993.524 24/09/13,05:22:37,01,08,1, 11.9,1,1, 13.055, 10203.809, 563.033, 52993.505 24/09/13,05:22:37,02,08,1, 11.9,1,1, 13.055, 10203.839, 563.020, 52993.584 24/09/13,05:22:37,03,08,1, 11.9,1,1, 13.055, 10203.838, 563.018, 52993.600 24/09/13,05:22:37,04,08,1, 11.9,1,1, 13.055, 10203.868, 563.024, 52993.584 24/09/13,05:22:37,05,08,1, 11.9,1,1, 13.055, 10203.885, 563.010, 52993.554 24/09/13,05:22:37,06,08,1, 11.9,1,1, 13.055, 10203.916, 562.978, 52993.541 24/09/13,05:22:37,07,08,1, 11.9,1,1, 13.055, 10203.925, 562.996, 52993.641 24/09/13,05:22:37,08,08,1, 11.9,1,1, 13.055, 10203.940, 562.985, 52993.599 24/09/13,05:22:37,09,08,1, 11.9,1,1, 13.055, 10203.970, 562.971, 52993.580 24/09/13,05:22:37,10,08,1, 11.9,1,1, 13.055, 10203.975, 562.998, 52993.610 24/09/13,05:22:37,11,08,1, 11.9,1,1, 13.055, 10204.017, 562.960, 52993.640 24/09/13,05:22:37,12,08,1, 11.9,1,1, 13.055, 10204.003, 562.995, 52993.579 24/09/13,05:22:37,13,08,1, 11.9,1,1, 13.055, 10204.052, 562.965, 52993.629 24/09/13,05:22:37,14,08,1, 11.9,1,1, 13.055, 10204.052, 562.990, 52993.657 24/09/13,05:22:37,15,08,1, 11.9,1,1, 13.055, 10204.081, 562.977, 52993.729 24/09/13,05:22:37,16,08,1, 11.9,1,1, 13.055, 10204.097, 562.971, 52993.650 24/09/13,05:22:37,17,08,1, 11.9,1,1, 13.055, 10204.108, 562.985, 52993.710 24/09/13,05:22:37,18,08,1, 11.9,1,1, 13.055, 10204.141, 562.987, 52993.676 24/09/13,05:22:37,19,08,1, 11.9,1,1, 13.055, 10204.158, 563.003, 52993.762 24/09/13,05:22:38,00,08,1, 11.9,1,1, 13.060, 10204.155, 563.003, 52993.762 24/09/13,05:22:38,01,08,1, 11.9,1,1, 13.060, 10204.201, 562.980, 52993.728 24/09/13,05:22:38,02,08,1, 11.9,1,1, 13.060, 10204.203, 562.989, 52993.707 24/09/13,05:22:38,03,08,1, 11.9,1,1, 13.060, 10204.237, 562.979, 52993.716 24/09/13,05:22:38,04,08,1, 11.9,1,1, 13.060, 10204.227, 562.992, 52993.767 24/09/13,05:22:38,05,08,1, 11.9,1,1, 13.060, 10204.286, 563.027, 52993.734 24/09/13,05:22:38,06,08,1, 11.9,1,1, 13.060, 10204.299, 563.027, 52993.725 24/09/13,05:22:38,07,08,1, 11.9,1,1, 13.060, 10204.294, 562.996, 52993.733 24/09/13,05:22:38,08,08,1, 11.9,1,1, 13.060, 10204.311, 563.009, 52993.811 24/09/13,05:22:38,09,08,1, 11.9,1,1, 13.060, 10204.321, 562.993, 52993.721 24/09/13,05:22:38,10,08,1, 11.9,1,1, 13.060, 10204.350, 563.007, 52993.810 24/09/13,05:22:38,11,08,1, 11.9,1,1, 13.060, 10204.374, 562.998, 52993.872 24/09/13,05:22:38,12,08,1, 11.9,1,1, 13.060, 10204.360, 563.000, 52993.808 24/09/13,05:22:38,13,08,1, 11.9,1,1, 13.060, 10204.360, 563.011, 52993.840 24/09/13,05:22:38,14,08,1, 11.9,1,1, 13.060, 10204.374, 562.984, 52993.862 24/09/13,05:22:38,15,08,1, 11.9,1,1, 13.060, 10204.378, 562.986, 52993.834 24/09/13,05:22:38,16,08,1, 11.9,1,1, 13.060, 10204.417, 562.975, 52993.798 24/09/13,05:22:38,17,08,1, 11.9,1,1, 13.060, 10204.404, 562.992, 52993.824 24/09/13,05:22:38,18,08,1, 11.9,1,1, 13.060, 10204.411, 562.982, 52993.843 24/09/13,05:22:38,19,08,1, 11.9,1,1, 13.060, 10204.432, 562.996, 52993.843 24/09/13,05:22:39,00,08,1, 11.9,1,1, 13.053, 10204.431, 562.996, 52993.843 24/09/13,05:22:39,01,08,1, 11.9,1,1, 13.053, 10204.465, 562.994, 52993.906 24/09/13,05:22:39,02,08,1, 11.9,1,1, 13.053, 10204.479, 562.980, 52993.861 24/09/13,05:22:39,03,08,1, 11.9,1,1, 13.053, 10204.514, 562.966, 52993.852 24/09/13,05:22:39,04,08,1, 11.9,1,1, 13.053, 10204.503, 562.975, 52993.867 24/09/13,05:22:39,05,08,1, 11.9,1,1, 13.053, 10204.540, 562.952, 52993.855 24/09/13,05:22:39,06,08,1, 11.9,1,1, 13.053, 10204.568, 562.990, 52993.844 24/09/13,05:22:39,07,08,1, 11.9,1,1, 13.053, 10204.612, 563.000, 52993.915 24/09/13,05:22:39,08,08,1, 11.9,1,1, 13.053, 10204.631, 562.985, 52993.939 24/09/13,05:22:39,09,08,1, 11.9,1,1, 13.053, 10204.645, 563.004, 52993.927 24/09/13,05:22:39,10,08,1, 11.9,1,1, 13.053, 10204.666, 562.984, 52993.985 24/09/13,05:22:39,11,08,1, 11.9,1,1, 13.053, 10204.706, 562.996, 52993.935 24/09/13,05:22:39,12,08,1, 11.9,1,1, 13.053, 10204.719, 562.952, 52993.940 24/09/13,05:22:39,13,08,1, 11.9,1,1, 13.053, 10204.727, 562.984, 52993.901 24/09/13,05:22:39,14,08,1, 11.9,1,1, 13.053, 10204.774, 563.013, 52993.965 24/09/13,05:22:39,15,08,1, 11.9,1,1, 13.053, 10204.801, 563.001, 52993.989 24/09/13,05:22:39,16,08,1, 11.9,1,1, 13.053, 10204.817, 562.997, 52993.943 24/09/13,05:22:39,17,08,1, 11.9,1,1, 13.053, 10204.821, 562.987, 52993.956 24/09/13,05:22:39,18,08,1, 11.9,1,1, 13.053, 10204.860, 562.987, 52993.942 24/09/13,05:22:39,19,08,1, 11.9,1,1, 13.053, 10204.897, 563.002, 52993.964 24/09/13,05:22:40,00,08,1, 12.0,1,1, 13.051, 10204.890, 563.002, 52993.964 24/09/13,05:22:40,01,08,1, 12.0,1,1, 13.051, 10204.981, 562.991, 52994.041 24/09/13,05:22:40,02,08,1, 12.0,1,1, 13.051, 10204.995, 563.010, 52994.039 24/09/13,05:22:40,03,08,1, 12.0,1,1, 13.051, 10205.026, 562.975, 52993.980 24/09/13,05:22:40,04,08,1, 12.0,1,1, 13.051, 10205.048, 563.014, 52994.064 24/09/13,05:22:40,05,08,1, 12.0,1,1, 13.051, 10205.094, 562.990, 52994.056 24/09/13,05:22:40,06,08,1, 12.0,1,1, 13.051, 10205.126, 563.010, 52994.071 24/09/13,05:22:40,07,08,1, 12.0,1,1, 13.051, 10205.136, 562.987, 52994.085 24/09/13,05:22:40,08,08,1, 12.0,1,1, 13.051, 10205.154, 562.979, 52994.093 24/09/13,05:22:40,09,08,1, 12.0,1,1, 13.051, 10205.195, 562.963, 52994.058 24/09/13,05:22:40,10,08,1, 12.0,1,1, 13.051, 10205.211, 562.960, 52994.109 24/09/13,05:22:40,11,08,1, 12.0,1,1, 13.051, 10205.241, 562.971, 52994.077 24/09/13,05:22:40,12,08,1, 12.0,1,1, 13.051, 10205.285, 562.962, 52994.061 24/09/13,05:22:40,13,08,1, 12.0,1,1, 13.051, 10205.326, 562.954, 52994.059 24/09/13,05:22:40,14,08,1, 12.0,1,1, 13.051, 10205.369, 562.960, 52994.116 24/09/13,05:22:40,15,08,1, 12.0,1,1, 13.051, 10205.387, 562.931, 52994.051 24/09/13,05:22:40,16,08,1, 12.0,1,1, 13.051, 10205.412, 562.927, 52994.105 24/09/13,05:22:40,17,08,1, 12.0,1,1, 13.051, 10205.444, 562.923, 52994.154 24/09/13,05:22:40,18,08,1, 12.0,1,1, 13.051, 10205.503, 562.938, 52994.112 24/09/13,05:22:40,19,08,1, 12.0,1,1, 13.051, 10205.525, 562.915, 52994.067 24/09/13,05:22:41,00,08,1, 11.8,1,1, 13.050, 10205.524, 562.915, 52994.067 24/09/13,05:22:41,01,08,1, 11.8,1,1, 13.050, 10205.586, 562.942, 52994.122 24/09/13,05:22:41,02,08,1, 11.8,1,1, 13.050, 10205.618, 562.890, 52994.141 24/09/13,05:22:41,03,08,1, 11.8,1,1, 13.050, 10205.671, 562.880, 52994.114 24/09/13,05:22:41,04,08,1, 11.8,1,1, 13.050, 10205.709, 562.864, 52994.144 24/09/13,05:22:41,05,08,1, 11.8,1,1, 13.050, 10205.734, 562.833, 52994.165 24/09/13,05:22:41,06,08,1, 11.8,1,1, 13.050, 10205.792, 562.837, 52994.135 24/09/13,05:22:41,07,08,1, 11.8,1,1, 13.050, 10205.833, 562.785, 52994.157 24/09/13,05:22:41,08,08,1, 11.8,1,1, 13.050, 10205.860, 562.798, 52994.128 24/09/13,05:22:41,09,08,1, 11.8,1,1, 13.050, 10205.879, 562.799, 52994.135 24/09/13,05:22:41,10,08,1, 11.8,1,1, 13.050, 10205.918, 562.756, 52994.137 24/09/13,05:22:41,11,08,1, 11.8,1,1, 13.050, 10205.976, 562.757, 52994.147 24/09/13,05:22:41,12,08,1, 11.8,1,1, 13.050, 10205.994, 562.694, 52994.110 24/09/13,05:22:41,13,08,1, 11.8,1,1, 13.050, 10206.041, 562.725, 52994.117 24/09/13,05:22:41,14,08,1, 11.8,1,1, 13.050, 10206.063, 562.669, 52994.170 24/09/13,05:22:41,15,08,1, 11.8,1,1, 13.050, 10206.096, 562.667, 52994.055 24/09/13,05:22:41,16,08,1, 11.8,1,1, 13.050, 10206.162, 562.649, 52994.137 24/09/13,05:22:41,17,08,1, 11.8,1,1, 13.050, 10206.150, 562.616, 52994.144 24/09/13,05:22:41,18,08,1, 11.8,1,1, 13.050, 10206.193, 562.604, 52994.153 24/09/13,05:22:41,19,08,1, 11.8,1,1, 13.050, 10206.255, 562.579, 52994.063 24/09/13,05:22:42,00,08,1, 11.9,1,1, 13.057, 10206.250, 562.579, 52994.063 24/09/13,05:22:42,01,08,1, 11.9,1,1, 13.057, 10206.280, 562.532, 52994.136 24/09/13,05:22:42,02,08,1, 11.9,1,1, 13.057, 10206.366, 562.532, 52994.114 24/09/13,05:22:42,03,08,1, 11.9,1,1, 13.057, 10206.360, 562.479, 52994.113 24/09/13,05:22:42,04,08,1, 11.9,1,1, 13.057, 10206.382, 562.471, 52994.078 24/09/13,05:22:42,05,08,1, 11.9,1,1, 13.057, 10206.435, 562.431, 52994.112 24/09/13,05:22:42,06,08,1, 11.9,1,1, 13.057, 10206.442, 562.409, 52994.091 24/09/13,05:22:42,07,08,1, 11.9,1,1, 13.057, 10206.463, 562.414, 52994.099 24/09/13,05:22:42,08,08,1, 11.9,1,1, 13.057, 10206.508, 562.397, 52994.126 24/09/13,05:22:42,09,08,1, 11.9,1,1, 13.057, 10206.542, 562.349, 52994.122 24/09/13,05:22:42,10,08,1, 11.9,1,1, 13.057, 10206.558, 562.309, 52994.080 24/09/13,05:22:42,11,08,1, 11.9,1,1, 13.057, 10206.600, 562.297, 52994.066 24/09/13,05:22:42,12,08,1, 11.9,1,1, 13.057, 10206.635, 562.274, 52994.074 24/09/13,05:22:42,13,08,1, 11.9,1,1, 13.057, 10206.638, 562.271, 52994.133 24/09/13,05:22:42,14,08,1, 11.9,1,1, 13.057, 10206.652, 562.245, 52994.058 24/09/13,05:22:42,15,08,1, 11.9,1,1, 13.057, 10206.704, 562.227, 52994.086 24/09/13,05:22:42,16,08,1, 11.9,1,1, 13.057, 10206.719, 562.232, 52994.076 24/09/13,05:22:42,17,08,1, 11.9,1,1, 13.057, 10206.730, 562.193, 52994.091 24/09/13,05:22:42,18,08,1, 11.9,1,1, 13.057, 10206.766, 562.190, 52994.140 24/09/13,05:22:42,19,08,1, 11.9,1,1, 13.057, 10206.807, 562.146, 52994.054 24/09/13,05:22:43,00,08,1, 11.9,1,1, 13.056, 10206.801, 562.146, 52994.054 24/09/13,05:22:43,01,08,1, 11.9,1,1, 13.056, 10206.832, 562.116, 52994.093 24/09/13,05:22:43,02,08,1, 11.9,1,1, 13.056, 10206.859, 562.081, 52994.091 24/09/13,05:22:43,03,08,1, 11.9,1,1, 13.056, 10206.871, 562.092, 52994.064 24/09/13,05:22:43,04,08,1, 11.9,1,1, 13.056, 10206.898, 562.070, 52994.095 24/09/13,05:22:43,05,08,1, 11.9,1,1, 13.056, 10206.908, 562.022, 52994.128 24/09/13,05:22:43,06,08,1, 11.9,1,1, 13.056, 10206.914, 562.024, 52994.134 24/09/13,05:22:43,07,08,1, 11.9,1,1, 13.056, 10206.931, 561.994, 52994.142 24/09/13,05:22:43,08,08,1, 11.9,1,1, 13.056, 10206.954, 561.971, 52994.077 24/09/13,05:22:43,09,08,1, 11.9,1,1, 13.056, 10206.965, 561.951, 52994.129 24/09/13,05:22:43,10,08,1, 11.9,1,1, 13.056, 10206.981, 561.933, 52994.081 24/09/13,05:22:43,11,08,1, 11.9,1,1, 13.056, 10206.983, 561.909, 52994.077 24/09/13,05:22:43,12,08,1, 11.9,1,1, 13.056, 10207.008, 561.902, 52994.098 24/09/13,05:22:43,13,08,1, 11.9,1,1, 13.056, 10207.015, 561.892, 52994.106 24/09/13,05:22:43,14,08,1, 11.9,1,1, 13.056, 10207.007, 561.853, 52994.039 24/09/13,05:22:43,15,08,1, 11.9,1,1, 13.056, 10207.033, 561.825, 52994.107 24/09/13,05:22:43,16,08,1, 11.9,1,1, 13.056, 10207.065, 561.838, 52994.163 24/09/13,05:22:43,17,08,1, 11.9,1,1, 13.056, 10207.071, 561.815, 52994.148 24/09/13,05:22:43,18,08,1, 11.9,1,1, 13.056, 10207.089, 561.805, 52994.102 24/09/13,05:22:43,19,08,1, 11.9,1,1, 13.056, 10207.127, 561.761, 52994.138 24/09/13,05:22:44,00,09,1, 11.9,1,1, 13.052, 10207.126, 561.761, 52994.138 24/09/13,05:22:44,01,09,1, 11.9,1,1, 13.052, 10207.139, 561.748, 52994.163 24/09/13,05:22:44,02,09,1, 11.9,1,1, 13.052, 10207.138, 561.746, 52994.135 24/09/13,05:22:44,03,09,1, 11.9,1,1, 13.052, 10207.139, 561.723, 52994.111 24/09/13,05:22:44,04,09,1, 11.9,1,1, 13.052, 10207.171, 561.688, 52994.133 24/09/13,05:22:44,05,09,1, 11.9,1,1, 13.052, 10207.190, 561.668, 52994.229 24/09/13,05:22:44,06,09,1, 11.9,1,1, 13.052, 10207.209, 561.665, 52994.181 24/09/13,05:22:44,07,09,1, 11.9,1,1, 13.052, 10207.229, 561.606, 52994.187 24/09/13,05:22:44,08,09,1, 11.9,1,1, 13.052, 10207.234, 561.599, 52994.158 24/09/13,05:22:44,09,09,1, 11.9,1,1, 13.052, 10207.246, 561.575, 52994.163 24/09/13,05:22:44,10,09,1, 11.9,1,1, 13.052, 10207.229, 561.551, 52994.111 24/09/13,05:22:44,11,09,1, 11.9,1,1, 13.052, 10207.273, 561.548, 52994.130 24/09/13,05:22:44,12,09,1, 11.9,1,1, 13.052, 10207.291, 561.554, 52994.140 24/09/13,05:22:44,13,09,1, 11.9,1,1, 13.052, 10207.275, 561.494, 52994.126 24/09/13,05:22:44,14,09,1, 11.9,1,1, 13.052, 10207.296, 561.502, 52994.241 24/09/13,05:22:44,15,09,1, 11.9,1,1, 13.052, 10207.338, 561.509, 52994.159 24/09/13,05:22:44,16,09,1, 11.9,1,1, 13.052, 10207.331, 561.467, 52994.168 24/09/13,05:22:44,17,09,1, 11.9,1,1, 13.052, 10207.380, 561.465, 52994.229 24/09/13,05:22:44,18,09,1, 11.9,1,1, 13.052, 10207.351, 561.451, 52994.188 24/09/13,05:22:44,19,09,1, 11.9,1,1, 13.052, 10207.382, 561.435, 52994.168 24/09/13,05:22:45,00,09,1, 11.9,1,1, 13.063, 10207.376, 561.435, 52994.168 24/09/13,05:22:45,01,09,1, 11.9,1,1, 13.063, 10207.409, 561.426, 52994.245 24/09/13,05:22:45,02,09,1, 11.9,1,1, 13.063, 10207.424, 561.415, 52994.245 24/09/13,05:22:45,03,09,1, 11.9,1,1, 13.063, 10207.475, 561.398, 52994.226 24/09/13,05:22:45,04,09,1, 11.9,1,1, 13.063, 10207.466, 561.396, 52994.269 24/09/13,05:22:45,05,09,1, 11.9,1,1, 13.063, 10207.476, 561.382, 52994.299 24/09/13,05:22:45,06,09,1, 11.9,1,1, 13.063, 10207.492, 561.365, 52994.289 24/09/13,05:22:45,07,09,1, 11.9,1,1, 13.063, 10207.507, 561.368, 52994.284 24/09/13,05:22:45,08,09,1, 11.9,1,1, 13.063, 10207.508, 561.359, 52994.296 24/09/13,05:22:45,09,09,1, 11.9,1,1, 13.063, 10207.516, 561.360, 52994.231 24/09/13,05:22:45,10,09,1, 11.9,1,1, 13.063, 10207.518, 561.347, 52994.282 24/09/13,05:22:45,11,09,1, 11.9,1,1, 13.063, 10207.556, 561.373, 52994.351 24/09/13,05:22:45,12,09,1, 11.9,1,1, 13.063, 10207.548, 561.329, 52994.272 24/09/13,05:22:45,13,09,1, 11.9,1,1, 13.063, 10207.559, 561.329, 52994.393 24/09/13,05:22:45,14,09,1, 11.9,1,1, 13.063, 10207.565, 561.312, 52994.285 24/09/13,05:22:45,15,09,1, 11.9,1,1, 13.063, 10207.579, 561.326, 52994.372 24/09/13,05:22:45,16,09,1, 11.9,1,1, 13.063, 10207.610, 561.320, 52994.337 24/09/13,05:22:45,17,09,1, 11.9,1,1, 13.063, 10207.610, 561.328, 52994.399 24/09/13,05:22:45,18,09,1, 11.9,1,1, 13.063, 10207.596, 561.315, 52994.455 24/09/13,05:22:45,19,09,1, 11.9,1,1, 13.063, 10207.606, 561.287, 52994.405 24/09/13,05:22:46,00,09,1, 11.9,1,1, 13.056, 10207.602, 561.287, 52994.405 24/09/13,05:22:46,01,09,1, 11.9,1,1, 13.056, 10207.629, 561.301, 52994.409 24/09/13,05:22:46,02,09,1, 11.9,1,1, 13.056, 10207.636, 561.289, 52994.433 24/09/13,05:22:46,03,09,1, 11.9,1,1, 13.056, 10207.652, 561.293, 52994.407 24/09/13,05:22:46,04,09,1, 11.9,1,1, 13.056, 10207.656, 561.277, 52994.364 24/09/13,05:22:46,05,09,1, 11.9,1,1, 13.056, 10207.646, 561.300, 52994.505 24/09/13,05:22:46,06,09,1, 11.9,1,1, 13.056, 10207.674, 561.282, 52994.482 24/09/13,05:22:46,07,09,1, 11.9,1,1, 13.056, 10207.649, 561.294, 52994.459 24/09/13,05:22:46,08,09,1, 11.9,1,1, 13.056, 10207.661, 561.259, 52994.543 24/09/13,05:22:46,09,09,1, 11.9,1,1, 13.056, 10207.655, 561.253, 52994.558 24/09/13,05:22:46,10,09,1, 11.9,1,1, 13.056, 10207.673, 561.269, 52994.527 24/09/13,05:22:46,11,09,1, 11.9,1,1, 13.056, 10207.690, 561.239, 52994.482 24/09/13,05:22:46,12,09,1, 11.9,1,1, 13.056, 10207.662, 561.226, 52994.520 24/09/13,05:22:46,13,09,1, 11.9,1,1, 13.056, 10207.683, 561.214, 52994.587 24/09/13,05:22:46,14,09,1, 11.9,1,1, 13.056, 10207.673, 561.227, 52994.599 24/09/13,05:22:46,15,09,1, 11.9,1,1, 13.056, 10207.676, 561.236, 52994.604 24/09/13,05:22:46,16,09,1, 11.9,1,1, 13.056, 10207.680, 561.194, 52994.612 24/09/13,05:22:46,17,09,1, 11.9,1,1, 13.056, 10207.695, 561.184, 52994.643 24/09/13,05:22:46,18,09,1, 11.9,1,1, 13.056, 10207.653, 561.179, 52994.568 24/09/13,05:22:46,19,09,1, 11.9,1,1, 13.056, 10207.655, 561.155, 52994.609 24/09/13,05:22:47,00,08,1, 11.9,1,1, 13.052, 10207.652, 561.155, 52994.609 24/09/13,05:22:47,01,08,1, 11.9,1,1, 13.052, 10207.663, 561.170, 52994.673 24/09/13,05:22:47,02,08,1, 11.9,1,1, 13.052, 10207.660, 561.135, 52994.633 24/09/13,05:22:47,03,08,1, 11.9,1,1, 13.052, 10207.635, 561.149, 52994.712 24/09/13,05:22:47,04,08,1, 11.9,1,1, 13.052, 10207.646, 561.136, 52994.669 24/09/13,05:22:47,05,08,1, 11.9,1,1, 13.052, 10207.611, 561.102, 52994.722 24/09/13,05:22:47,06,08,1, 11.9,1,1, 13.052, 10207.603, 561.123, 52994.725 24/09/13,05:22:47,07,08,1, 11.9,1,1, 13.052, 10207.584, 561.117, 52994.738 24/09/13,05:22:47,08,08,1, 11.9,1,1, 13.052, 10207.601, 561.069, 52994.664 24/09/13,05:22:47,09,08,1, 11.9,1,1, 13.052, 10207.584, 561.078, 52994.720 24/09/13,05:22:47,10,08,1, 11.9,1,1, 13.052, 10207.567, 561.073, 52994.734 24/09/13,05:22:47,11,08,1, 11.9,1,1, 13.052, 10207.544, 561.057, 52994.751 24/09/13,05:22:47,12,08,1, 11.9,1,1, 13.052, 10207.537, 561.054, 52994.804 24/09/13,05:22:47,13,08,1, 11.9,1,1, 13.052, 10207.536, 561.038, 52994.785 24/09/13,05:22:47,14,08,1, 11.9,1,1, 13.052, 10207.529, 561.017, 52994.731 24/09/13,05:22:47,15,08,1, 11.9,1,1, 13.052, 10207.502, 561.042, 52994.806 24/09/13,05:22:47,16,08,1, 11.9,1,1, 13.052, 10207.500, 560.986, 52994.714 24/09/13,05:22:47,17,08,1, 11.9,1,1, 13.052, 10207.455, 561.007, 52994.845 24/09/13,05:22:47,18,08,1, 11.9,1,1, 13.052, 10207.445, 560.991, 52994.813 24/09/13,05:22:47,19,08,1, 11.9,1,1, 13.052, 10207.445, 560.969, 52994.805 24/09/13,05:22:48,00,09,1, 11.8,1,1, 13.054, 10207.443, 560.969, 52994.805 24/09/13,05:22:48,01,09,1, 11.8,1,1, 13.054, 10207.401, 560.954, 52994.896 24/09/13,05:22:48,02,09,1, 11.8,1,1, 13.054, 10207.396, 560.960, 52994.917 24/09/13,05:22:48,03,09,1, 11.8,1,1, 13.054, 10207.406, 560.970, 52994.898 24/09/13,05:22:48,04,09,1, 11.8,1,1, 13.054, 10207.373, 560.967, 52994.876 24/09/13,05:22:48,05,09,1, 11.8,1,1, 13.054, 10207.375, 560.916, 52994.911 24/09/13,05:22:48,06,09,1, 11.8,1,1, 13.054, 10207.340, 560.937, 52994.938 24/09/13,05:22:48,07,09,1, 11.8,1,1, 13.054, 10207.319, 560.891, 52994.887 24/09/13,05:22:48,08,09,1, 11.8,1,1, 13.054, 10207.306, 560.885, 52994.874 24/09/13,05:22:48,09,09,1, 11.8,1,1, 13.054, 10207.290, 560.879, 52994.963 24/09/13,05:22:48,10,09,1, 11.8,1,1, 13.054, 10207.291, 560.871, 52994.974 24/09/13,05:22:48,11,09,1, 11.8,1,1, 13.054, 10207.256, 560.892, 52994.984 24/09/13,05:22:48,12,09,1, 11.8,1,1, 13.054, 10207.243, 560.891, 52994.961 24/09/13,05:22:48,13,09,1, 11.8,1,1, 13.054, 10207.199, 560.873, 52995.024 24/09/13,05:22:48,14,09,1, 11.8,1,1, 13.054, 10207.193, 560.855, 52994.973 24/09/13,05:22:48,15,09,1, 11.8,1,1, 13.054, 10207.177, 560.864, 52995.033 24/09/13,05:22:48,16,09,1, 11.8,1,1, 13.054, 10207.153, 560.862, 52995.042 24/09/13,05:22:48,17,09,1, 11.8,1,1, 13.054, 10207.144, 560.844, 52995.085 24/09/13,05:22:48,18,09,1, 11.8,1,1, 13.054, 10207.124, 560.828, 52995.105 24/09/13,05:22:48,19,09,1, 11.8,1,1, 13.054, 10207.105, 560.815, 52995.089 24/09/13,05:22:49,00,09,1, 11.9,1,1, 13.052, 10207.101, 560.815, 52995.089 24/09/13,05:22:49,01,09,1, 11.9,1,1, 13.052, 10207.090, 560.817, 52995.144 24/09/13,05:22:49,02,09,1, 11.9,1,1, 13.052, 10207.075, 560.796, 52995.168 24/09/13,05:22:49,03,09,1, 11.9,1,1, 13.052, 10207.068, 560.823, 52995.163 24/09/13,05:22:49,04,09,1, 11.9,1,1, 13.052, 10207.042, 560.805, 52995.145 24/09/13,05:22:49,05,09,1, 11.9,1,1, 13.052, 10207.011, 560.807, 52995.170 24/09/13,05:22:49,06,09,1, 11.9,1,1, 13.052, 10206.991, 560.800, 52995.225 24/09/13,05:22:49,07,09,1, 11.9,1,1, 13.052, 10207.015, 560.820, 52995.160 24/09/13,05:22:49,08,09,1, 11.9,1,1, 13.052, 10206.951, 560.793, 52995.227 24/09/13,05:22:49,09,09,1, 11.9,1,1, 13.052, 10206.944, 560.801, 52995.277 24/09/13,05:22:49,10,09,1, 11.9,1,1, 13.052, 10206.916, 560.804, 52995.297 24/09/13,05:22:49,11,09,1, 11.9,1,1, 13.052, 10206.884, 560.764, 52995.292 24/09/13,05:22:49,12,09,1, 11.9,1,1, 13.052, 10206.881, 560.779, 52995.278 24/09/13,05:22:49,13,09,1, 11.9,1,1, 13.052, 10206.855, 560.782, 52995.305 24/09/13,05:22:49,14,09,1, 11.9,1,1, 13.052, 10206.821, 560.781, 52995.336 24/09/13,05:22:49,15,09,1, 11.9,1,1, 13.052, 10206.827, 560.785, 52995.361 24/09/13,05:22:49,16,09,1, 11.9,1,1, 13.052, 10206.802, 560.769, 52995.385 24/09/13,05:22:49,17,09,1, 11.9,1,1, 13.052, 10206.792, 560.777, 52995.362 24/09/13,05:22:49,18,09,1, 11.9,1,1, 13.052, 10206.770, 560.783, 52995.365 24/09/13,05:22:49,19,09,1, 11.9,1,1, 13.052, 10206.737, 560.763, 52995.368 24/09/13,05:22:50,00,09,1, 12.0,1,1, 13.054, 10206.734, 560.763, 52995.368 24/09/13,05:22:50,01,09,1, 12.0,1,1, 13.054, 10206.715, 560.816, 52995.438 24/09/13,05:22:50,02,09,1, 12.0,1,1, 13.054, 10206.718, 560.800, 52995.406 24/09/13,05:22:50,03,09,1, 12.0,1,1, 13.054, 10206.699, 560.831, 52995.530 24/09/13,05:22:50,04,09,1, 12.0,1,1, 13.054, 10206.692, 560.809, 52995.486 24/09/13,05:22:50,05,09,1, 12.0,1,1, 13.054, 10206.644, 560.829, 52995.516 24/09/13,05:22:50,06,09,1, 12.0,1,1, 13.054, 10206.638, 560.858, 52995.566 24/09/13,05:22:50,07,09,1, 12.0,1,1, 13.054, 10206.636, 560.851, 52995.536 24/09/13,05:22:50,08,09,1, 12.0,1,1, 13.054, 10206.611, 560.858, 52995.609 24/09/13,05:22:50,09,09,1, 12.0,1,1, 13.054, 10206.619, 560.887, 52995.600 24/09/13,05:22:50,10,09,1, 12.0,1,1, 13.054, 10206.589, 560.897, 52995.616 24/09/13,05:22:50,11,09,1, 12.0,1,1, 13.054, 10206.594, 560.886, 52995.625 24/09/13,05:22:50,12,09,1, 12.0,1,1, 13.054, 10206.567, 560.906, 52995.579 24/09/13,05:22:50,13,09,1, 12.0,1,1, 13.054, 10206.549, 560.935, 52995.661 24/09/13,05:22:50,14,09,1, 12.0,1,1, 13.054, 10206.551, 560.945, 52995.712 24/09/13,05:22:50,15,09,1, 12.0,1,1, 13.054, 10206.519, 560.979, 52995.748 24/09/13,05:22:50,16,09,1, 12.0,1,1, 13.054, 10206.521, 560.974, 52995.766 24/09/13,05:22:50,17,09,1, 12.0,1,1, 13.054, 10206.502, 560.967, 52995.783 24/09/13,05:22:50,18,09,1, 12.0,1,1, 13.054, 10206.506, 560.998, 52995.708 24/09/13,05:22:50,19,09,1, 12.0,1,1, 13.054, 10206.485, 561.044, 52995.736 24/09/13,05:22:51,00,09,1, 11.9,1,1, 13.052, 10206.484, 561.044, 52995.736 24/09/13,05:22:51,01,09,1, 11.9,1,1, 13.052, 10206.461, 561.054, 52995.883 24/09/13,05:22:51,02,09,1, 11.9,1,1, 13.052, 10206.439, 561.058, 52995.855 24/09/13,05:22:51,03,09,1, 11.9,1,1, 13.052, 10206.460, 561.054, 52995.888 24/09/13,05:22:51,04,09,1, 11.9,1,1, 13.052, 10206.449, 561.088, 52995.899 24/09/13,05:22:51,05,09,1, 11.9,1,1, 13.052, 10206.381, 561.086, 52995.914 24/09/13,05:22:51,06,09,1, 11.9,1,1, 13.052, 10206.411, 561.105, 52995.925 24/09/13,05:22:51,07,09,1, 11.9,1,1, 13.052, 10206.389, 561.116, 52995.924 24/09/13,05:22:51,08,09,1, 11.9,1,1, 13.052, 10206.358, 561.139, 52995.979 24/09/13,05:22:51,09,09,1, 11.9,1,1, 13.052, 10206.385, 561.152, 52995.992 24/09/13,05:22:51,10,09,1, 11.9,1,1, 13.052, 10206.366, 561.164, 52996.025 24/09/13,05:22:51,11,09,1, 11.9,1,1, 13.052, 10206.341, 561.168, 52995.980 24/09/13,05:22:51,12,09,1, 11.9,1,1, 13.052, 10206.332, 561.207, 52996.062 24/09/13,05:22:51,13,09,1, 11.9,1,1, 13.052, 10206.316, 561.211, 52996.060 24/09/13,05:22:51,14,09,1, 11.9,1,1, 13.052, 10206.288, 561.244, 52996.118 24/09/13,05:22:51,15,09,1, 11.9,1,1, 13.052, 10206.272, 561.246, 52996.129 24/09/13,05:22:51,16,09,1, 11.9,1,1, 13.052, 10206.267, 561.294, 52996.114 24/09/13,05:22:51,17,09,1, 11.9,1,1, 13.052, 10206.233, 561.310, 52996.156 24/09/13,05:22:51,18,09,1, 11.9,1,1, 13.052, 10206.249, 561.338, 52996.132 24/09/13,05:22:51,19,09,1, 11.9,1,1, 13.052, 10206.194, 561.338, 52996.141 24/09/13,05:22:52,00,08,1, 11.9,1,1, 13.050, 10206.192, 561.338, 52996.141 24/09/13,05:22:52,01,08,1, 11.9,1,1, 13.050, 10206.148, 561.387, 52996.235 24/09/13,05:22:52,02,08,1, 11.9,1,1, 13.050, 10206.144, 561.414, 52996.213 24/09/13,05:22:52,03,08,1, 11.9,1,1, 13.050, 10206.131, 561.451, 52996.282 24/09/13,05:22:52,04,08,1, 11.9,1,1, 13.050, 10206.097, 561.480, 52996.284 24/09/13,05:22:52,05,08,1, 11.9,1,1, 13.050, 10206.074, 561.475, 52996.315 24/09/13,05:22:52,06,08,1, 11.9,1,1, 13.050, 10206.071, 561.533, 52996.399 24/09/13,05:22:52,07,08,1, 11.9,1,1, 13.050, 10206.031, 561.534, 52996.396 24/09/13,05:22:52,08,08,1, 11.9,1,1, 13.050, 10206.038, 561.588, 52996.355 24/09/13,05:22:52,09,08,1, 11.9,1,1, 13.050, 10206.006, 561.621, 52996.424 24/09/13,05:22:52,10,08,1, 11.9,1,1, 13.050, 10205.953, 561.621, 52996.322 24/09/13,05:22:52,11,08,1, 11.9,1,1, 13.050, 10205.965, 561.684, 52996.467 24/09/13,05:22:52,12,08,1, 11.9,1,1, 13.050, 10205.921, 561.707, 52996.453 24/09/13,05:22:52,13,08,1, 11.9,1,1, 13.050, 10205.918, 561.721, 52996.559 24/09/13,05:22:52,14,08,1, 11.9,1,1, 13.050, 10205.901, 561.769, 52996.464 24/09/13,05:22:52,15,08,1, 11.9,1,1, 13.050, 10205.860, 561.815, 52996.524 24/09/13,05:22:52,16,08,1, 11.9,1,1, 13.050, 10205.828, 561.842, 52996.617 24/09/13,05:22:52,17,08,1, 11.9,1,1, 13.050, 10205.826, 561.901, 52996.589 24/09/13,05:22:52,18,08,1, 11.9,1,1, 13.050, 10205.814, 561.926, 52996.652 24/09/13,05:22:52,19,08,1, 11.9,1,1, 13.050, 10205.761, 561.950, 52996.734 24/09/13,05:22:53,00,09,1, 11.9,1,1, 13.049, 10205.758, 561.950, 52996.734 24/09/13,05:22:53,01,09,1, 11.9,1,1, 13.049, 10205.716, 562.021, 52996.738 24/09/13,05:22:53,02,09,1, 11.9,1,1, 13.049, 10205.688, 562.055, 52996.719 24/09/13,05:22:53,03,09,1, 11.9,1,1, 13.049, 10205.667, 562.118, 52996.860 24/09/13,05:22:53,04,09,1, 11.9,1,1, 13.049, 10205.635, 562.177, 52996.848 24/09/13,05:22:53,05,09,1, 11.9,1,1, 13.049, 10205.613, 562.191, 52996.857 24/09/13,05:22:53,06,09,1, 11.9,1,1, 13.049, 10205.618, 562.229, 52996.848 24/09/13,05:22:53,07,09,1, 11.9,1,1, 13.049, 10205.587, 562.263, 52996.904 24/09/13,05:22:53,08,09,1, 11.9,1,1, 13.049, 10205.559, 562.296, 52996.897 24/09/13,05:22:53,09,09,1, 11.9,1,1, 13.049, 10205.505, 562.350, 52996.933 24/09/13,05:22:53,10,09,1, 11.9,1,1, 13.049, 10205.518, 562.354, 52996.948 24/09/13,05:22:53,11,09,1, 11.9,1,1, 13.049, 10205.474, 562.410, 52996.983 24/09/13,05:22:53,12,09,1, 11.9,1,1, 13.049, 10205.453, 562.438, 52997.048 24/09/13,05:22:53,13,09,1, 11.9,1,1, 13.049, 10205.416, 562.474, 52997.054 24/09/13,05:22:53,14,09,1, 11.9,1,1, 13.049, 10205.402, 562.526, 52997.050 24/09/13,05:22:53,15,09,1, 11.9,1,1, 13.049, 10205.396, 562.530, 52997.075 24/09/13,05:22:53,16,09,1, 11.9,1,1, 13.049, 10205.341, 562.610, 52997.109 24/09/13,05:22:53,17,09,1, 11.9,1,1, 13.049, 10205.322, 562.623, 52997.117 24/09/13,05:22:53,18,09,1, 11.9,1,1, 13.049, 10205.304, 562.660, 52997.172 24/09/13,05:22:53,19,09,1, 11.9,1,1, 13.049, 10205.297, 562.704, 52997.258 24/09/13,05:22:54,00,10,1, 11.9,1,1, 13.052, 10205.290, 562.704, 52997.258 24/09/13,05:22:54,01,10,1, 11.9,1,1, 13.052, 10205.197, 562.779, 52997.270 24/09/13,05:22:54,02,10,1, 11.9,1,1, 13.052, 10205.178, 562.812, 52997.314 24/09/13,05:22:54,03,10,1, 11.9,1,1, 13.052, 10205.151, 562.847, 52997.306 24/09/13,05:22:54,04,10,1, 11.9,1,1, 13.052, 10205.136, 562.904, 52997.385 24/09/13,05:22:54,05,10,1, 11.9,1,1, 13.052, 10205.094, 562.924, 52997.322 24/09/13,05:22:54,06,10,1, 11.9,1,1, 13.052, 10205.051, 562.961, 52997.432 24/09/13,05:22:54,07,10,1, 11.9,1,1, 13.052, 10205.044, 562.986, 52997.396 24/09/13,05:22:54,08,10,1, 11.9,1,1, 13.052, 10205.003, 563.016, 52997.445 24/09/13,05:22:54,09,10,1, 11.9,1,1, 13.052, 10204.982, 563.075, 52997.472 24/09/13,05:22:54,10,10,1, 11.9,1,1, 13.052, 10204.948, 563.106, 52997.550 24/09/13,05:22:54,11,10,1, 11.9,1,1, 13.052, 10204.926, 563.116, 52997.505 24/09/13,05:22:54,12,10,1, 11.9,1,1, 13.052, 10204.901, 563.179, 52997.596 24/09/13,05:22:54,13,10,1, 11.9,1,1, 13.052, 10204.861, 563.183, 52997.608 24/09/13,05:22:54,14,10,1, 11.9,1,1, 13.052, 10204.845, 563.218, 52997.546 24/09/13,05:22:54,15,10,1, 11.9,1,1, 13.052, 10204.801, 563.258, 52997.652 24/09/13,05:22:54,16,10,1, 11.9,1,1, 13.052, 10204.763, 563.281, 52997.603 24/09/13,05:22:54,17,10,1, 11.9,1,1, 13.052, 10204.758, 563.320, 52997.645 24/09/13,05:22:54,18,10,1, 11.9,1,1, 13.052, 10204.725, 563.342, 52997.662 24/09/13,05:22:54,19,10,1, 11.9,1,1, 13.052, 10204.729, 563.391, 52997.657 24/09/13,05:22:55,00,08,1, 11.9,1,1, 13.052, 10204.723, 563.391, 52997.657 24/09/13,05:22:55,01,08,1, 11.9,1,1, 13.052, 10204.627, 563.454, 52997.871 24/09/13,05:22:55,02,08,1, 11.9,1,1, 13.052, 10204.580, 563.475, 52997.814 24/09/13,05:22:55,03,08,1, 11.9,1,1, 13.052, 10204.546, 563.527, 52997.784 24/09/13,05:22:55,04,08,1, 11.9,1,1, 13.052, 10204.567, 563.594, 52997.823 24/09/13,05:22:55,05,08,1, 11.9,1,1, 13.052, 10204.525, 563.570, 52997.791 24/09/13,05:22:55,06,08,1, 11.9,1,1, 13.052, 10204.506, 563.638, 52997.842 24/09/13,05:22:55,07,08,1, 11.9,1,1, 13.052, 10204.472, 563.650, 52997.889 24/09/13,05:22:55,08,08,1, 11.9,1,1, 13.052, 10204.468, 563.684, 52997.926 24/09/13,05:22:55,09,08,1, 11.9,1,1, 13.052, 10204.426, 563.722, 52997.915 24/09/13,05:22:55,10,08,1, 11.9,1,1, 13.052, 10204.405, 563.734, 52997.983 24/09/13,05:22:55,11,08,1, 11.9,1,1, 13.052, 10204.382, 563.787, 52997.991 24/09/13,05:22:55,12,08,1, 11.9,1,1, 13.052, 10204.347, 563.806, 52997.989 24/09/13,05:22:55,13,08,1, 11.9,1,1, 13.052, 10204.328, 563.815, 52998.038 24/09/13,05:22:55,14,08,1, 11.9,1,1, 13.052, 10204.281, 563.835, 52998.074 24/09/13,05:22:55,15,08,1, 11.9,1,1, 13.052, 10204.277, 563.916, 52998.125 24/09/13,05:22:55,16,08,1, 11.9,1,1, 13.052, 10204.275, 563.917, 52998.024 24/09/13,05:22:55,17,08,1, 11.9,1,1, 13.052, 10204.232, 563.933, 52998.046 24/09/13,05:22:55,18,08,1, 11.9,1,1, 13.052, 10204.208, 563.965, 52998.095 24/09/13,05:22:55,19,08,1, 11.9,1,1, 13.052, 10204.184, 563.972, 52998.130 24/09/13,05:22:56,00,07,1, 11.9,1,1, 13.047, 10204.180, 563.972, 52998.130 24/09/13,05:22:56,01,07,1, 11.9,1,1, 13.047, 10204.176, 564.044, 52998.182 24/09/13,05:22:56,02,07,1, 11.9,1,1, 13.047, 10204.149, 564.070, 52998.171 24/09/13,05:22:56,03,07,1, 11.9,1,1, 13.047, 10204.120, 564.090, 52998.192 24/09/13,05:22:56,04,07,1, 11.9,1,1, 13.047, 10204.086, 564.097, 52998.288 24/09/13,05:22:56,05,07,1, 11.9,1,1, 13.047, 10204.103, 564.137, 52998.318 24/09/13,05:22:56,06,07,1, 11.9,1,1, 13.047, 10204.056, 564.145, 52998.238 24/09/13,05:22:56,07,07,1, 11.9,1,1, 13.047, 10204.070, 564.173, 52998.313 24/09/13,05:22:56,08,07,1, 11.9,1,1, 13.047, 10204.044, 564.226, 52998.333 24/09/13,05:22:56,09,07,1, 11.9,1,1, 13.047, 10204.032, 564.241, 52998.348 24/09/13,05:22:56,10,07,1, 11.9,1,1, 13.047, 10204.023, 564.256, 52998.358 24/09/13,05:22:56,11,07,1, 11.9,1,1, 13.047, 10203.977, 564.293, 52998.393 24/09/13,05:22:56,12,07,1, 11.9,1,1, 13.047, 10203.977, 564.286, 52998.395 24/09/13,05:22:56,13,07,1, 11.9,1,1, 13.047, 10203.965, 564.337, 52998.468 24/09/13,05:22:56,14,07,1, 11.9,1,1, 13.047, 10203.952, 564.370, 52998.389 24/09/13,05:22:56,15,07,1, 11.9,1,1, 13.047, 10203.969, 564.381, 52998.463 24/09/13,05:22:56,16,07,1, 11.9,1,1, 13.047, 10203.944, 564.400, 52998.426 24/09/13,05:22:56,17,07,1, 11.9,1,1, 13.047, 10203.943, 564.439, 52998.490 24/09/13,05:22:56,18,07,1, 11.9,1,1, 13.047, 10203.912, 564.448, 52998.513 24/09/13,05:22:56,19,07,1, 11.9,1,1, 13.047, 10203.900, 564.458, 52998.527 24/09/13,05:22:57,00,07,1, 11.9,1,1, 13.061, 10203.897, 564.458, 52998.527 24/09/13,05:22:57,01,07,1, 11.9,1,1, 13.061, 10203.897, 564.518, 52998.544 24/09/13,05:22:57,02,07,1, 11.9,1,1, 13.061, 10203.841, 564.808, 52999.828 24/09/13,05:22:57,03,07,1, 11.9,1,1, 13.061, 10203.833, 564.870, 52999.873 24/09/13,05:22:57,04,07,1, 11.9,1,1, 13.061, 10203.790, 564.909, 52999.902 24/09/13,05:22:57,05,07,1, 11.9,1,1, 13.061, 10203.789, 564.906, 52999.950 24/09/13,05:22:57,06,07,1, 11.9,1,1, 13.061, 10203.801, 564.925, 52999.948 24/09/13,05:22:57,07,07,1, 11.9,1,1, 13.061, 10203.810, 564.935, 53000.019 24/09/13,05:22:57,08,07,1, 11.9,1,1, 13.061, 10203.777, 564.981, 53000.010 24/09/13,05:22:57,09,07,1, 11.9,1,1, 13.061, 10203.785, 565.001, 52999.972 24/09/13,05:22:57,10,07,1, 11.9,1,1, 13.061, 10203.788, 565.001, 52999.961 24/09/13,05:22:57,11,07,1, 11.9,1,1, 13.061, 10203.755, 565.023, 53000.068 24/09/13,05:22:57,12,07,1, 11.9,1,1, 13.061, 10203.756, 565.050, 53000.101 24/09/13,05:22:57,13,07,1, 11.9,1,1, 13.061, 10203.752, 565.062, 53000.054 24/09/13,05:22:57,14,07,1, 11.9,1,1, 13.061, 10203.755, 565.099, 53000.122 24/09/13,05:22:57,15,07,1, 11.9,1,1, 13.061, 10203.738, 565.107, 53000.036 24/09/13,05:22:57,16,07,1, 11.9,1,1, 13.061, 10203.708, 565.139, 53000.161 24/09/13,05:22:57,17,07,1, 11.9,1,1, 13.061, 10203.689, 565.145, 53000.144 24/09/13,05:22:57,18,07,1, 11.9,1,1, 13.061, 10203.717, 565.198, 53000.171 24/09/13,05:22:57,19,07,1, 11.9,1,1, 13.061, 10203.669, 565.212, 53000.153 24/09/13,05:22:58,00,09,1, 11.9,1,1, 13.055, 10203.663, 565.212, 53000.153 24/09/13,05:22:58,01,09,1, 11.9,1,1, 13.055, 10203.628, 565.238, 53000.215 24/09/13,05:22:58,02,09,1, 11.9,1,1, 13.055, 10203.627, 565.235, 53000.171 24/09/13,05:22:58,03,09,1, 11.9,1,1, 13.055, 10203.612, 565.270, 53000.208 24/09/13,05:22:58,04,09,1, 11.9,1,1, 13.055, 10203.605, 565.311, 53000.199 24/09/13,05:22:58,05,09,1, 11.9,1,1, 13.055, 10203.555, 565.334, 53000.255 24/09/13,05:22:58,06,09,1, 11.9,1,1, 13.055, 10203.550, 565.354, 53000.263 24/09/13,05:22:58,07,09,1, 11.9,1,1, 13.055, 10203.523, 565.378, 53000.276 24/09/13,05:22:58,08,09,1, 11.9,1,1, 13.055, 10203.492, 565.387, 53000.255 24/09/13,05:22:58,09,09,1, 11.9,1,1, 13.055, 10203.472, 565.433, 53000.367 24/09/13,05:22:58,10,09,1, 11.9,1,1, 13.055, 10203.445, 565.418, 53000.300 24/09/13,05:22:58,11,09,1, 11.9,1,1, 13.055, 10203.439, 565.433, 53000.318 24/09/13,05:22:58,12,09,1, 11.9,1,1, 13.055, 10203.413, 565.455, 53000.328 24/09/13,05:22:58,13,09,1, 11.9,1,1, 13.055, 10203.407, 565.491, 53000.470 24/09/13,05:22:58,14,09,1, 11.9,1,1, 13.055, 10203.368, 565.501, 53000.388 24/09/13,05:22:58,15,09,1, 11.9,1,1, 13.055, 10203.340, 565.535, 53000.486 24/09/13,05:22:58,16,09,1, 11.9,1,1, 13.055, 10203.322, 565.542, 53000.443 24/09/13,05:22:58,17,09,1, 11.9,1,1, 13.055, 10203.321, 565.534, 53000.392 24/09/13,05:22:58,18,09,1, 11.9,1,1, 13.055, 10203.277, 565.585, 53000.487 24/09/13,05:22:58,19,09,1, 11.9,1,1, 13.055, 10203.241, 565.572, 53000.425 24/09/13,05:22:59,00,08,1, 11.8,1,1, 13.059, 10203.238, 565.572, 53000.425 24/09/13,05:22:59,01,08,1, 11.8,1,1, 13.059, 10203.198, 565.645, 53000.448 24/09/13,05:22:59,02,08,1, 11.8,1,1, 13.059, 10203.172, 565.631, 53000.561 24/09/13,05:22:59,03,08,1, 11.8,1,1, 13.059, 10203.121, 565.646, 53000.483 24/09/13,05:22:59,04,08,1, 11.8,1,1, 13.059, 10203.133, 565.654, 53000.527 24/09/13,05:22:59,05,08,1, 11.8,1,1, 13.059, 10203.085, 565.678, 53000.532 24/09/13,05:22:59,06,08,1, 11.8,1,1, 13.059, 10203.053, 565.660, 53000.506 24/09/13,05:22:59,07,08,1, 11.8,1,1, 13.059, 10203.045, 565.686, 53000.632 24/09/13,05:22:59,08,08,1, 11.8,1,1, 13.059, 10203.044, 565.710, 53000.549 24/09/13,05:22:59,09,08,1, 11.8,1,1, 13.059, 10203.017, 565.732, 53000.586 24/09/13,05:22:59,10,08,1, 11.8,1,1, 13.059, 10203.012, 565.703, 53000.571 24/09/13,05:22:59,11,08,1, 11.8,1,1, 13.059, 10202.948, 565.710, 53000.613 24/09/13,05:22:59,12,08,1, 11.8,1,1, 13.059, 10202.948, 565.748, 53000.603 24/09/13,05:22:59,13,08,1, 11.8,1,1, 13.059, 10202.918, 565.732, 53000.582 24/09/13,05:22:59,14,08,1, 11.8,1,1, 13.059, 10202.904, 565.741, 53000.673 24/09/13,05:22:59,15,08,1, 11.8,1,1, 13.059, 10202.870, 565.757, 53000.603 24/09/13,05:22:59,16,08,1, 11.8,1,1, 13.059, 10202.873, 565.755, 53000.658 24/09/13,05:22:59,17,08,1, 11.8,1,1, 13.059, 10202.847, 565.794, 53000.726 24/09/13,05:22:59,18,08,1, 11.8,1,1, 13.059, 10202.823, 565.792, 53000.694 24/09/13,05:22:59,19,08,1, 11.8,1,1, 13.059, 10202.791, 565.776, 53000.692 24/09/13,05:23:00,00,07,1, 11.9,1,1, 13.051, 10202.787, 565.776, 53000.692 24/09/13,05:23:00,01,07,1, 11.9,1,1, 13.051, 10202.749, 565.778, 53000.776 24/09/13,05:23:00,02,07,1, 11.9,1,1, 13.051, 10202.761, 565.518, 52999.462 24/09/13,05:23:00,03,07,1, 11.9,1,1, 13.051, 10202.765, 565.482, 52999.383 24/09/13,05:23:00,04,07,1, 11.9,1,1, 13.051, 10202.750, 565.501, 52999.431 24/09/13,05:23:00,05,07,1, 11.9,1,1, 13.051, 10202.716, 565.507, 52999.463 24/09/13,05:23:00,06,07,1, 11.9,1,1, 13.051, 10202.687, 565.481, 52999.479 24/09/13,05:23:00,07,07,1, 11.9,1,1, 13.051, 10202.665, 565.553, 52999.517 24/09/13,05:23:00,08,07,1, 11.9,1,1, 13.051, 10202.614, 565.531, 52999.526 24/09/13,05:23:00,09,07,1, 11.9,1,1, 13.051, 10202.577, 565.530, 52999.548 24/09/13,05:23:00,10,07,1, 11.9,1,1, 13.051, 10202.560, 565.519, 52999.524 24/09/13,05:23:00,11,07,1, 11.9,1,1, 13.051, 10202.549, 565.565, 52999.554 24/09/13,05:23:00,12,07,1, 11.9,1,1, 13.051, 10202.525, 565.553, 52999.570 24/09/13,05:23:00,13,07,1, 11.9,1,1, 13.051, 10202.496, 565.564, 52999.783 24/09/13,05:23:00,14,07,1, 11.9,1,1, 13.051, 10202.491, 565.555, 52999.517 24/09/13,05:23:00,15,07,1, 11.9,1,1, 13.051, 10202.418, 565.546, 52999.507 24/09/13,05:23:00,16,07,1, 11.9,1,1, 13.051, 10202.429, 565.552, 52999.556 24/09/13,05:23:00,17,07,1, 11.9,1,1, 13.051, 10202.400, 565.569, 52999.645 24/09/13,05:23:00,18,07,1, 11.9,1,1, 13.051, 10202.366, 565.545, 52999.639 24/09/13,05:23:00,19,07,1, 11.9,1,1, 13.051, 10202.356, 565.593, 52999.614 24/09/13,05:23:01,00,08,1, 11.8,1,1, 13.050, 10202.353, 565.593, 52999.614 24/09/13,05:23:01,01,08,1, 11.8,1,1, 13.050, 10202.312, 565.599, 52999.601 24/09/13,05:23:01,02,08,1, 11.8,1,1, 13.050, 10202.284, 565.601, 52999.634 24/09/13,05:23:01,03,08,1, 11.8,1,1, 13.050, 10202.235, 565.611, 52999.667 24/09/13,05:23:01,04,08,1, 11.8,1,1, 13.050, 10202.220, 565.619, 52999.683 24/09/13,05:23:01,05,08,1, 11.8,1,1, 13.050, 10202.183, 565.633, 52999.707 24/09/13,05:23:01,06,08,1, 11.8,1,1, 13.050, 10202.169, 565.608, 52999.729 24/09/13,05:23:01,07,08,1, 11.8,1,1, 13.050, 10202.153, 565.637, 52999.777 24/09/13,05:23:01,08,08,1, 11.8,1,1, 13.050, 10202.106, 565.640, 52999.720 24/09/13,05:23:01,09,08,1, 11.8,1,1, 13.050, 10202.075, 565.644, 52999.764 24/09/13,05:23:01,10,08,1, 11.8,1,1, 13.050, 10202.054, 565.681, 52999.802 24/09/13,05:23:01,11,08,1, 11.8,1,1, 13.050, 10202.018, 565.636, 52999.726 24/09/13,05:23:01,12,08,1, 11.8,1,1, 13.050, 10201.998, 565.695, 52999.788 24/09/13,05:23:01,13,08,1, 11.8,1,1, 13.050, 10201.966, 565.683, 52999.834 24/09/13,05:23:01,14,08,1, 11.8,1,1, 13.050, 10201.929, 565.712, 52999.797 24/09/13,05:23:01,15,08,1, 11.8,1,1, 13.050, 10201.894, 565.709, 52999.851 24/09/13,05:23:01,16,08,1, 11.8,1,1, 13.050, 10201.853, 565.745, 52999.866 24/09/13,05:23:01,17,08,1, 11.8,1,1, 13.050, 10201.824, 565.749, 52999.881 24/09/13,05:23:01,18,08,1, 11.8,1,1, 13.050, 10201.801, 565.741, 52999.854 24/09/13,05:23:01,19,08,1, 11.8,1,1, 13.050, 10201.778, 565.780, 52999.838 24/09/13,05:23:02,00,08,1, 11.9,1,1, 13.050, 10201.777, 565.780, 52999.838 24/09/13,05:23:02,01,08,1, 11.9,1,1, 13.050, 10201.712, 565.795, 52999.914 24/09/13,05:23:02,02,08,1, 11.9,1,1, 13.050, 10201.668, 565.827, 52999.947 24/09/13,05:23:02,03,08,1, 11.9,1,1, 13.050, 10201.606, 565.845, 52999.986 24/09/13,05:23:02,04,08,1, 11.9,1,1, 13.050, 10201.601, 565.857, 52999.942 24/09/13,05:23:02,05,08,1, 11.9,1,1, 13.050, 10201.578, 565.891, 52999.982 24/09/13,05:23:02,06,08,1, 11.9,1,1, 13.050, 10201.547, 565.903, 52999.964 24/09/13,05:23:02,07,08,1, 11.9,1,1, 13.050, 10201.525, 565.911, 52999.994 24/09/13,05:23:02,08,08,1, 11.9,1,1, 13.050, 10201.505, 565.942, 53000.003 24/09/13,05:23:02,09,08,1, 11.9,1,1, 13.050, 10201.432, 565.946, 53000.036 24/09/13,05:23:02,10,08,1, 11.9,1,1, 13.050, 10201.441, 565.999, 53000.048 24/09/13,05:23:02,11,08,1, 11.9,1,1, 13.050, 10201.422, 566.018, 53000.076 24/09/13,05:23:02,12,08,1, 11.9,1,1, 13.050, 10201.391, 566.031, 53000.071 24/09/13,05:23:02,13,08,1, 11.9,1,1, 13.050, 10201.338, 566.048, 53000.114 24/09/13,05:23:02,14,08,1, 11.9,1,1, 13.050, 10201.283, 566.078, 53000.192 24/09/13,05:23:02,15,08,1, 11.9,1,1, 13.050, 10201.285, 566.101, 53000.172 24/09/13,05:23:02,16,08,1, 11.9,1,1, 13.050, 10201.241, 566.077, 53000.169 24/09/13,05:23:02,17,08,1, 11.9,1,1, 13.050, 10201.228, 566.098, 53000.200 24/09/13,05:23:02,18,08,1, 11.9,1,1, 13.050, 10201.202, 566.130, 53000.190 24/09/13,05:23:02,19,08,1, 11.9,1,1, 13.050, 10201.144, 566.144, 53000.232 24/09/13,05:23:03,00,08,1, 11.9,1,1, 13.052, 10201.143, 566.144, 53000.232 24/09/13,05:23:03,01,08,1, 11.9,1,1, 13.052, 10201.120, 566.146, 53000.088 24/09/13,05:23:03,02,08,1, 11.9,1,1, 13.052, 10201.045, 566.182, 53000.220 24/09/13,05:23:03,03,08,1, 11.9,1,1, 13.052, 10201.046, 566.192, 53000.268 24/09/13,05:23:03,04,08,1, 11.9,1,1, 13.052, 10201.028, 566.190, 53000.274 24/09/13,05:23:03,05,08,1, 11.9,1,1, 13.052, 10201.001, 566.215, 53000.322 24/09/13,05:23:03,06,08,1, 11.9,1,1, 13.052, 10200.979, 566.235, 53000.269 24/09/13,05:23:03,07,08,1, 11.9,1,1, 13.052, 10200.945, 566.242, 53000.320 24/09/13,05:23:03,08,08,1, 11.9,1,1, 13.052, 10200.922, 566.275, 53000.340 24/09/13,05:23:03,09,08,1, 11.9,1,1, 13.052, 10200.887, 566.283, 53000.342 24/09/13,05:23:03,10,08,1, 11.9,1,1, 13.052, 10200.889, 566.290, 53000.374 24/09/13,05:23:03,11,08,1, 11.9,1,1, 13.052, 10200.823, 566.284, 53000.366 24/09/13,05:23:03,12,08,1, 11.9,1,1, 13.052, 10200.809, 566.308, 53000.341 24/09/13,05:23:03,13,08,1, 11.9,1,1, 13.052, 10200.781, 566.335, 53000.439 24/09/13,05:23:03,14,08,1, 11.9,1,1, 13.052, 10200.754, 566.322, 53000.352 24/09/13,05:23:03,15,08,1, 11.9,1,1, 13.052, 10200.738, 566.336, 53000.356 24/09/13,05:23:03,16,08,1, 11.9,1,1, 13.052, 10200.723, 566.320, 53000.385 24/09/13,05:23:03,17,08,1, 11.9,1,1, 13.052, 10200.680, 566.373, 53000.450 24/09/13,05:23:03,18,08,1, 11.9,1,1, 13.052, 10200.644, 566.354, 53000.451 24/09/13,05:23:03,19,08,1, 11.9,1,1, 13.052, 10200.624, 566.390, 53000.477 24/09/13,05:23:04,00,08,1, 11.9,1,1, 13.050, 10200.617, 566.390, 53000.477 24/09/13,05:23:04,01,08,1, 11.9,1,1, 13.050, 10200.596, 566.386, 53000.475 24/09/13,05:23:04,02,08,1, 11.9,1,1, 13.050, 10200.583, 566.405, 53000.486 24/09/13,05:23:04,03,08,1, 11.9,1,1, 13.050, 10200.551, 566.417, 53000.502 24/09/13,05:23:04,04,08,1, 11.9,1,1, 13.050, 10200.555, 566.447, 53000.588 24/09/13,05:23:04,05,08,1, 11.9,1,1, 13.050, 10200.508, 566.470, 53000.529 24/09/13,05:23:04,06,08,1, 11.9,1,1, 13.050, 10200.514, 566.467, 53000.577 24/09/13,05:23:04,07,08,1, 11.9,1,1, 13.050, 10200.522, 566.450, 53000.546 24/09/13,05:23:04,08,08,1, 11.9,1,1, 13.050, 10200.490, 566.468, 53000.626 24/09/13,05:23:04,09,08,1, 11.9,1,1, 13.050, 10200.460, 566.474, 53000.442 24/09/13,05:23:04,10,08,1, 11.9,1,1, 13.050, 10200.426, 566.516, 53000.666 24/09/13,05:23:04,11,08,1, 11.9,1,1, 13.050, 10200.448, 566.523, 53000.708 24/09/13,05:23:04,12,08,1, 11.9,1,1, 13.050, 10200.413, 566.528, 53000.712 24/09/13,05:23:04,13,08,1, 11.9,1,1, 13.050, 10200.415, 566.551, 53000.668 24/09/13,05:23:04,14,08,1, 11.9,1,1, 13.050, 10200.365, 566.579, 53000.689 24/09/13,05:23:04,15,08,1, 11.9,1,1, 13.050, 10200.367, 566.582, 53000.708 24/09/13,05:23:04,16,08,1, 11.9,1,1, 13.050, 10200.367, 566.567, 53000.687 24/09/13,05:23:04,17,08,1, 11.9,1,1, 13.050, 10200.369, 566.614, 53000.672 24/09/13,05:23:04,18,08,1, 11.9,1,1, 13.050, 10200.355, 566.618, 53000.694 24/09/13,05:23:04,19,08,1, 11.9,1,1, 13.050, 10200.348, 566.621, 53000.681 24/09/13,05:23:05,00,08,1, 11.9,1,1, 13.048, 10200.342, 566.621, 53000.681 24/09/13,05:23:05,01,08,1, 11.9,1,1, 13.048, 10200.306, 566.661, 53000.724 24/09/13,05:23:05,02,08,1, 11.9,1,1, 13.048, 10200.323, 566.675, 53000.772 24/09/13,05:23:05,03,08,1, 11.9,1,1, 13.048, 10200.296, 566.687, 53000.795 24/09/13,05:23:05,04,08,1, 11.9,1,1, 13.048, 10200.274, 566.690, 53000.800 24/09/13,05:23:05,05,08,1, 11.9,1,1, 13.048, 10200.295, 566.711, 53000.741 24/09/13,05:23:05,06,08,1, 11.9,1,1, 13.048, 10200.275, 566.724, 53000.786 24/09/13,05:23:05,07,08,1, 11.9,1,1, 13.048, 10200.241, 566.730, 53000.770 24/09/13,05:23:05,08,08,1, 11.9,1,1, 13.048, 10200.238, 566.722, 53000.830 24/09/13,05:23:05,09,08,1, 11.9,1,1, 13.048, 10200.233, 566.760, 53000.814 24/09/13,05:23:05,10,08,1, 11.9,1,1, 13.048, 10200.210, 566.791, 53000.837 24/09/13,05:23:05,11,08,1, 11.9,1,1, 13.048, 10200.226, 566.782, 53000.873 24/09/13,05:23:05,12,08,1, 11.9,1,1, 13.048, 10200.207, 566.782, 53000.819 24/09/13,05:23:05,13,08,1, 11.9,1,1, 13.048, 10200.190, 566.786, 53000.929 24/09/13,05:23:05,14,08,1, 11.9,1,1, 13.048, 10200.173, 566.788, 53000.949 24/09/13,05:23:05,15,08,1, 11.9,1,1, 13.048, 10200.165, 566.837, 53000.902 24/09/13,05:23:05,16,08,1, 11.9,1,1, 13.048, 10200.177, 566.844, 53000.829 24/09/13,05:23:05,17,08,1, 11.9,1,1, 13.048, 10200.152, 566.876, 53000.964 24/09/13,05:23:05,18,08,1, 11.9,1,1, 13.048, 10200.142, 566.906, 53000.920 24/09/13,05:23:05,19,08,1, 11.9,1,1, 13.048, 10200.171, 566.889, 53000.945 24/09/13,05:23:06,00,08,1, 12.0,1,1, 13.048, 10200.167, 566.889, 53000.945 24/09/13,05:23:06,01,08,1, 12.0,1,1, 13.048, 10200.159, 566.953, 53000.994 24/09/13,05:23:06,02,08,1, 12.0,1,1, 13.048, 10200.145, 566.942, 53000.958 24/09/13,05:23:06,03,08,1, 12.0,1,1, 13.048, 10200.174, 566.952, 53000.974 24/09/13,05:23:06,04,08,1, 12.0,1,1, 13.048, 10200.168, 566.991, 53000.988 24/09/13,05:23:06,05,08,1, 12.0,1,1, 13.048, 10200.155, 567.020, 53001.078 24/09/13,05:23:06,06,08,1, 12.0,1,1, 13.048, 10200.143, 567.013, 53001.099 24/09/13,05:23:06,07,08,1, 12.0,1,1, 13.048, 10200.139, 567.032, 53001.077 24/09/13,05:23:06,08,08,1, 12.0,1,1, 13.048, 10200.147, 567.044, 53001.116 24/09/13,05:23:06,09,08,1, 12.0,1,1, 13.048, 10200.138, 567.047, 53001.066 24/09/13,05:23:06,10,08,1, 12.0,1,1, 13.048, 10200.118, 567.079, 53001.114 24/09/13,05:23:06,11,08,1, 12.0,1,1, 13.048, 10200.146, 567.097, 53001.152 24/09/13,05:23:06,12,08,1, 12.0,1,1, 13.048, 10200.137, 567.105, 53001.121 24/09/13,05:23:06,13,08,1, 12.0,1,1, 13.048, 10200.160, 567.113, 53001.116 24/09/13,05:23:06,14,08,1, 12.0,1,1, 13.048, 10200.150, 567.136, 53001.130 24/09/13,05:23:06,15,08,1, 12.0,1,1, 13.048, 10200.159, 567.169, 53001.144 24/09/13,05:23:06,16,08,1, 12.0,1,1, 13.048, 10200.163, 567.166, 53001.198 24/09/13,05:23:06,17,08,1, 12.0,1,1, 13.048, 10200.142, 567.196, 53001.182 24/09/13,05:23:06,18,08,1, 12.0,1,1, 13.048, 10200.194, 567.204, 53001.211 24/09/13,05:23:06,19,08,1, 12.0,1,1, 13.048, 10200.201, 567.201, 53001.206 24/09/13,05:23:07,00,08,1, 11.9,1,1, 13.048, 10200.200, 567.201, 53001.206 24/09/13,05:23:07,01,08,1, 11.9,1,1, 13.048, 10200.204, 567.275, 53001.282 24/09/13,05:23:07,02,08,1, 11.9,1,1, 13.048, 10200.193, 567.295, 53001.247 24/09/13,05:23:07,03,08,1, 11.9,1,1, 13.048, 10200.218, 567.302, 53001.253 24/09/13,05:23:07,04,08,1, 11.9,1,1, 13.048, 10200.235, 567.331, 53001.228 24/09/13,05:23:07,05,08,1, 11.9,1,1, 13.048, 10200.241, 567.319, 53001.219 24/09/13,05:23:07,06,08,1, 11.9,1,1, 13.048, 10200.297, 567.352, 53001.291 24/09/13,05:23:07,07,08,1, 11.9,1,1, 13.048, 10200.266, 567.374, 53001.279 24/09/13,05:23:07,08,08,1, 11.9,1,1, 13.048, 10200.282, 567.404, 53001.382 24/09/13,05:23:07,09,08,1, 11.9,1,1, 13.048, 10200.308, 567.408, 53001.381 24/09/13,05:23:07,10,08,1, 11.9,1,1, 13.048, 10200.317, 567.415, 53001.327 24/09/13,05:23:07,11,08,1, 11.9,1,1, 13.048, 10200.320, 567.452, 53001.400 24/09/13,05:23:07,12,08,1, 11.9,1,1, 13.048, 10200.339, 567.455, 53001.372 24/09/13,05:23:07,13,08,1, 11.9,1,1, 13.048, 10200.362, 567.488, 53001.373 24/09/13,05:23:07,14,08,1, 11.9,1,1, 13.048, 10200.394, 567.493, 53001.351 24/09/13,05:23:07,15,08,1, 11.9,1,1, 13.048, 10200.392, 567.552, 53001.404 24/09/13,05:23:07,16,08,1, 11.9,1,1, 13.048, 10200.404, 567.564, 53001.449 24/09/13,05:23:07,17,08,1, 11.9,1,1, 13.048, 10200.449, 567.551, 53001.428 24/09/13,05:23:07,18,08,1, 11.9,1,1, 13.048, 10200.445, 567.589, 53001.492 24/09/13,05:23:07,19,08,1, 11.9,1,1, 13.048, 10200.453, 567.628, 53001.490 24/09/13,05:23:08,00,08,1, 11.9,1,1, 13.047, 10200.450, 567.628, 53001.490 24/09/13,05:23:08,01,08,1, 11.9,1,1, 13.047, 10200.496, 567.637, 53001.431 24/09/13,05:23:08,02,08,1, 11.9,1,1, 13.047, 10200.507, 567.670, 53001.489 24/09/13,05:23:08,03,08,1, 11.9,1,1, 13.047, 10200.502, 567.692, 53001.506 24/09/13,05:23:08,04,08,1, 11.9,1,1, 13.047, 10200.522, 567.725, 53001.521 24/09/13,05:23:08,05,08,1, 11.9,1,1, 13.047, 10200.547, 567.721, 53001.589 24/09/13,05:23:08,06,08,1, 11.9,1,1, 13.047, 10200.559, 567.738, 53001.569 24/09/13,05:23:08,07,08,1, 11.9,1,1, 13.047, 10200.596, 567.741, 53001.565 24/09/13,05:23:08,08,08,1, 11.9,1,1, 13.047, 10200.618, 567.777, 53001.593 24/09/13,05:23:08,09,08,1, 11.9,1,1, 13.047, 10200.638, 567.795, 53001.583 24/09/13,05:23:08,10,08,1, 11.9,1,1, 13.047, 10200.646, 567.839, 53001.657 24/09/13,05:23:08,11,08,1, 11.9,1,1, 13.047, 10200.677, 567.866, 53001.647 24/09/13,05:23:08,12,08,1, 11.9,1,1, 13.047, 10200.662, 567.876, 53001.599 24/09/13,05:23:08,13,08,1, 11.9,1,1, 13.047, 10200.702, 567.909, 53001.667 24/09/13,05:23:08,14,08,1, 11.9,1,1, 13.047, 10200.731, 567.910, 53001.685 24/09/13,05:23:08,15,08,1, 11.9,1,1, 13.047, 10200.720, 567.949, 53001.650 24/09/13,05:23:08,16,08,1, 11.9,1,1, 13.047, 10200.738, 567.952, 53001.681 24/09/13,05:23:08,17,08,1, 11.9,1,1, 13.047, 10200.768, 568.000, 53001.697 24/09/13,05:23:08,18,08,1, 11.9,1,1, 13.047, 10200.771, 567.990, 53001.734 24/09/13,05:23:08,19,08,1, 11.9,1,1, 13.047, 10200.800, 568.026, 53001.710 24/09/13,05:23:09,00,08,1, 11.9,1,1, 13.051, 10200.793, 568.026, 53001.710 24/09/13,05:23:09,01,08,1, 11.9,1,1, 13.051, 10200.814, 568.068, 53001.803 24/09/13,05:23:09,02,08,1, 11.9,1,1, 13.051, 10200.855, 568.052, 53001.746 24/09/13,05:23:09,03,08,1, 11.9,1,1, 13.051, 10200.859, 568.127, 53001.698 24/09/13,05:23:09,04,08,1, 11.9,1,1, 13.051, 10200.886, 568.132, 53001.757 24/09/13,05:23:09,05,08,1, 11.9,1,1, 13.051, 10200.860, 568.157, 53001.808 24/09/13,05:23:09,06,08,1, 11.9,1,1, 13.051, 10200.882, 568.173, 53001.809 24/09/13,05:23:09,07,08,1, 11.9,1,1, 13.051, 10200.929, 568.230, 53001.842 24/09/13,05:23:09,08,08,1, 11.9,1,1, 13.051, 10200.926, 568.254, 53001.800 24/09/13,05:23:09,09,08,1, 11.9,1,1, 13.051, 10200.912, 568.275, 53001.938 24/09/13,05:23:09,10,08,1, 11.9,1,1, 13.051, 10200.937, 568.326, 53001.887 24/09/13,05:23:09,11,08,1, 11.9,1,1, 13.051, 10200.952, 568.335, 53001.959 24/09/13,05:23:09,12,08,1, 11.9,1,1, 13.051, 10200.969, 568.365, 53001.912 24/09/13,05:23:09,13,08,1, 11.9,1,1, 13.051, 10200.987, 568.362, 53001.879 24/09/13,05:23:09,14,08,1, 11.9,1,1, 13.051, 10201.025, 568.441, 53001.949 24/09/13,05:23:09,15,08,1, 11.9,1,1, 13.051, 10201.018, 568.458, 53001.916 24/09/13,05:23:09,16,08,1, 11.9,1,1, 13.051, 10201.064, 568.479, 53001.878 24/09/13,05:23:09,17,08,1, 11.9,1,1, 13.051, 10201.073, 568.504, 53001.917 24/09/13,05:23:09,18,08,1, 11.9,1,1, 13.051, 10201.105, 568.530, 53001.936 24/09/13,05:23:09,19,08,1, 11.9,1,1, 13.051, 10201.087, 568.572, 53001.991 24/09/13,05:23:10,00,08,1, 11.9,1,1, 13.045, 10201.085, 568.572, 53001.991 24/09/13,05:23:10,01,08,1, 11.9,1,1, 13.045, 10201.132, 568.653, 53002.007 24/09/13,05:23:10,02,08,1, 11.9,1,1, 13.045, 10201.162, 568.674, 53002.033 24/09/13,05:23:10,03,08,1, 11.9,1,1, 13.045, 10201.137, 568.731, 53002.038 24/09/13,05:23:10,04,08,1, 11.9,1,1, 13.045, 10201.171, 568.745, 53002.098 24/09/13,05:23:10,05,08,1, 11.9,1,1, 13.045, 10201.188, 568.785, 53002.073 24/09/13,05:23:10,06,08,1, 11.9,1,1, 13.045, 10201.217, 568.827, 53002.094 24/09/13,05:23:10,07,08,1, 11.9,1,1, 13.045, 10201.208, 568.877, 53002.104 24/09/13,05:23:10,08,08,1, 11.9,1,1, 13.045, 10201.232, 568.870, 53002.128 24/09/13,05:23:10,09,08,1, 11.9,1,1, 13.045, 10201.242, 568.933, 53002.118 24/09/13,05:23:10,10,08,1, 11.9,1,1, 13.045, 10201.272, 568.974, 53002.163 24/09/13,05:23:10,11,08,1, 11.9,1,1, 13.045, 10201.283, 569.023, 53002.183 24/09/13,05:23:10,12,08,1, 11.9,1,1, 13.045, 10201.298, 569.063, 53002.198 24/09/13,05:23:10,13,08,1, 11.9,1,1, 13.045, 10201.303, 569.108, 53002.162 24/09/13,05:23:10,14,08,1, 11.9,1,1, 13.045, 10201.321, 569.166, 53002.160 24/09/13,05:23:10,15,08,1, 11.9,1,1, 13.045, 10201.325, 569.191, 53002.199 24/09/13,05:23:10,16,08,1, 11.9,1,1, 13.045, 10201.334, 569.242, 53002.261 24/09/13,05:23:10,17,08,1, 11.9,1,1, 13.045, 10201.358, 569.253, 53002.213 24/09/13,05:23:10,18,08,1, 11.9,1,1, 13.045, 10201.356, 569.297, 53002.241 24/09/13,05:23:10,19,08,1, 11.9,1,1, 13.045, 10201.364, 569.350, 53002.240 24/09/13,05:23:11,00,08,1, 11.9,1,1, 13.047, 10201.360, 569.350, 53002.240 24/09/13,05:23:11,01,08,1, 11.9,1,1, 13.047, 10201.401, 569.437, 53002.287 24/09/13,05:23:11,02,08,1, 11.9,1,1, 13.047, 10201.418, 569.479, 53002.301 24/09/13,05:23:11,03,08,1, 11.9,1,1, 13.047, 10201.419, 569.527, 53002.300 24/09/13,05:23:11,04,08,1, 11.9,1,1, 13.047, 10201.436, 569.554, 53002.297 24/09/13,05:23:11,05,08,1, 11.9,1,1, 13.047, 10201.471, 569.603, 53002.321 24/09/13,05:23:11,06,08,1, 11.9,1,1, 13.047, 10201.474, 569.659, 53002.360 24/09/13,05:23:11,07,08,1, 11.9,1,1, 13.047, 10201.492, 569.684, 53002.315 24/09/13,05:23:11,08,08,1, 11.9,1,1, 13.047, 10201.487, 569.717, 53002.327 24/09/13,05:23:11,09,08,1, 11.9,1,1, 13.047, 10201.510, 569.755, 53002.409 24/09/13,05:23:11,10,08,1, 11.9,1,1, 13.047, 10201.500, 569.793, 53002.377 24/09/13,05:23:11,11,08,1, 11.9,1,1, 13.047, 10201.537, 569.855, 53002.461 24/09/13,05:23:11,12,08,1, 11.9,1,1, 13.047, 10201.544, 569.867, 53002.430 24/09/13,05:23:11,13,08,1, 11.9,1,1, 13.047, 10201.577, 569.900, 53002.407 24/09/13,05:23:11,14,08,1, 11.9,1,1, 13.047, 10201.589, 569.932, 53002.437 24/09/13,05:23:11,15,08,1, 11.9,1,1, 13.047, 10201.599, 569.997, 53002.428 24/09/13,05:23:11,16,08,1, 11.9,1,1, 13.047, 10201.612, 570.032, 53002.462 24/09/13,05:23:11,17,08,1, 11.9,1,1, 13.047, 10201.621, 570.068, 53002.486 24/09/13,05:23:11,18,08,1, 11.9,1,1, 13.047, 10201.671, 570.108, 53002.571 24/09/13,05:23:11,19,08,1, 11.9,1,1, 13.047, 10201.670, 570.164, 53002.569 24/09/13,05:23:12,00,08,1, 11.9,1,1, 13.048, 10201.669, 570.164, 53002.569 24/09/13,05:23:12,01,08,1, 11.9,1,1, 13.048, 10201.672, 570.217, 53002.558 24/09/13,05:23:12,02,08,1, 11.9,1,1, 13.048, 10201.711, 570.251, 53002.543 24/09/13,05:23:12,03,08,1, 11.9,1,1, 13.048, 10201.706, 570.268, 53002.538 24/09/13,05:23:12,04,08,1, 11.9,1,1, 13.048, 10201.731, 570.319, 53002.617 24/09/13,05:23:12,05,08,1, 11.9,1,1, 13.048, 10201.761, 570.330, 53002.600 24/09/13,05:23:12,06,08,1, 11.9,1,1, 13.048, 10201.767, 570.371, 53002.623 24/09/13,05:23:12,07,08,1, 11.9,1,1, 13.048, 10201.785, 570.405, 53002.656 24/09/13,05:23:12,08,08,1, 11.9,1,1, 13.048, 10201.793, 570.447, 53002.633 24/09/13,05:23:12,09,08,1, 11.9,1,1, 13.048, 10201.824, 570.451, 53002.626 24/09/13,05:23:12,10,08,1, 11.9,1,1, 13.048, 10201.834, 570.504, 53002.637 24/09/13,05:23:12,11,08,1, 11.9,1,1, 13.048, 10201.839, 570.538, 53002.713 24/09/13,05:23:12,12,08,1, 11.9,1,1, 13.048, 10201.874, 570.552, 53002.674 24/09/13,05:23:12,13,08,1, 11.9,1,1, 13.048, 10201.873, 570.589, 53002.639 24/09/13,05:23:12,14,08,1, 11.9,1,1, 13.048, 10201.881, 570.603, 53002.655 24/09/13,05:23:12,15,08,1, 11.9,1,1, 13.048, 10201.925, 570.653, 53002.677 24/09/13,05:23:12,16,08,1, 11.9,1,1, 13.048, 10201.939, 570.683, 53002.714 24/09/13,05:23:12,17,08,1, 11.9,1,1, 13.048, 10201.914, 570.706, 53002.696 24/09/13,05:23:12,18,08,1, 11.9,1,1, 13.048, 10201.946, 570.724, 53002.726 24/09/13,05:23:12,19,08,1, 11.9,1,1, 13.048, 10201.954, 570.762, 53002.727 24/09/13,05:23:13,00,08,1, 11.9,1,1, 13.048, 10201.952, 570.762, 53002.727 24/09/13,05:23:13,01,08,1, 11.9,1,1, 13.048, 10201.980, 570.784, 53002.731 24/09/13,05:23:13,02,08,1, 11.9,1,1, 13.048, 10201.980, 570.789, 53002.707 24/09/13,05:23:13,03,08,1, 11.9,1,1, 13.048, 10202.014, 570.793, 53002.718 24/09/13,05:23:13,04,08,1, 11.9,1,1, 13.048, 10202.001, 570.815, 53002.721 24/09/13,05:23:13,05,08,1, 11.9,1,1, 13.048, 10201.999, 570.851, 53002.760 24/09/13,05:23:13,06,08,1, 11.9,1,1, 13.048, 10202.021, 570.851, 53002.686 24/09/13,05:23:13,07,08,1, 11.9,1,1, 13.048, 10202.012, 570.851, 53002.756 24/09/13,05:23:13,08,08,1, 11.9,1,1, 13.048, 10202.049, 570.878, 53002.773 24/09/13,05:23:13,09,08,1, 11.9,1,1, 13.048, 10202.054, 570.887, 53002.719 24/09/13,05:23:13,10,08,1, 11.9,1,1, 13.048, 10202.037, 570.905, 53002.719 24/09/13,05:23:13,11,08,1, 11.9,1,1, 13.048, 10202.064, 570.901, 53002.734 24/09/13,05:23:13,12,08,1, 11.9,1,1, 13.048, 10202.086, 570.925, 53002.781 24/09/13,05:23:13,13,08,1, 11.9,1,1, 13.048, 10202.094, 570.941, 53002.715 24/09/13,05:23:13,14,08,1, 11.9,1,1, 13.048, 10202.077, 570.965, 53002.751 24/09/13,05:23:13,15,08,1, 11.9,1,1, 13.048, 10202.093, 570.982, 53002.783 24/09/13,05:23:13,16,08,1, 11.9,1,1, 13.048, 10202.072, 570.997, 53002.769 24/09/13,05:23:13,17,08,1, 11.9,1,1, 13.048, 10202.096, 571.017, 53002.747 24/09/13,05:23:13,18,08,1, 11.9,1,1, 13.048, 10202.084, 571.019, 53002.851 24/09/13,05:23:13,19,08,1, 11.9,1,1, 13.048, 10202.120, 571.048, 53002.792 24/09/13,05:23:14,00,08,1, 11.9,1,1, 13.045, 10202.119, 571.048, 53002.792 24/09/13,05:23:14,01,08,1, 11.9,1,1, 13.045, 10202.099, 571.073, 53002.782 24/09/13,05:23:14,02,08,1, 11.9,1,1, 13.045, 10202.086, 571.081, 53002.793 24/09/13,05:23:14,03,08,1, 11.9,1,1, 13.045, 10202.119, 571.081, 53002.832 24/09/13,05:23:14,04,08,1, 11.9,1,1, 13.045, 10202.117, 571.114, 53002.854 24/09/13,05:23:14,05,08,1, 11.9,1,1, 13.045, 10202.126, 571.133, 53002.815 24/09/13,05:23:14,06,08,1, 11.9,1,1, 13.045, 10202.119, 571.141, 53002.761 24/09/13,05:23:14,07,08,1, 11.9,1,1, 13.045, 10202.127, 571.165, 53002.804 24/09/13,05:23:14,08,08,1, 11.9,1,1, 13.045, 10202.108, 571.149, 53002.876 24/09/13,05:23:14,09,08,1, 11.9,1,1, 13.045, 10202.106, 571.172, 53002.877 24/09/13,05:23:14,10,08,1, 11.9,1,1, 13.045, 10202.113, 571.195, 53002.857 24/09/13,05:23:14,11,08,1, 11.9,1,1, 13.045, 10202.111, 571.215, 53002.862 24/09/13,05:23:14,12,08,1, 11.9,1,1, 13.045, 10202.064, 571.204, 53002.823 24/09/13,05:23:14,13,08,1, 11.9,1,1, 13.045, 10202.099, 571.200, 53002.830 24/09/13,05:23:14,14,08,1, 11.9,1,1, 13.045, 10202.070, 571.217, 53002.868 24/09/13,05:23:14,15,08,1, 11.9,1,1, 13.045, 10202.092, 571.230, 53002.824 24/09/13,05:23:14,16,08,1, 11.9,1,1, 13.045, 10202.082, 571.233, 53002.872 24/09/13,05:23:14,17,08,1, 11.9,1,1, 13.045, 10202.090, 571.228, 53002.866 24/09/13,05:23:14,18,08,1, 11.9,1,1, 13.045, 10202.077, 571.268, 53002.889 24/09/13,05:23:14,19,08,1, 11.9,1,1, 13.045, 10202.074, 571.244, 53002.895 24/09/13,05:23:15,00,08,1, 11.9,1,1, 13.046, 10202.069, 571.244, 53002.895 24/09/13,05:23:15,01,08,1, 11.9,1,1, 13.046, 10202.026, 571.263, 53002.891 24/09/13,05:23:15,02,08,1, 11.9,1,1, 13.046, 10202.053, 571.245, 53002.956 24/09/13,05:23:15,03,08,1, 11.9,1,1, 13.046, 10202.053, 571.290, 53002.915 24/09/13,05:23:15,04,08,1, 11.9,1,1, 13.046, 10202.053, 571.289, 53002.914 24/09/13,05:23:15,05,08,1, 11.9,1,1, 13.046, 10202.027, 571.291, 53002.993 24/09/13,05:23:15,06,08,1, 11.9,1,1, 13.046, 10202.038, 571.286, 53002.956 24/09/13,05:23:15,07,08,1, 11.9,1,1, 13.046, 10202.034, 571.308, 53002.947 24/09/13,05:23:15,08,08,1, 11.9,1,1, 13.046, 10202.033, 571.317, 53002.905 24/09/13,05:23:15,09,08,1, 11.9,1,1, 13.046, 10202.029, 571.322, 53002.926 24/09/13,05:23:15,10,08,1, 11.9,1,1, 13.046, 10202.050, 571.336, 53002.927 24/09/13,05:23:15,11,08,1, 11.9,1,1, 13.046, 10202.032, 571.352, 53002.953 24/09/13,05:23:15,12,08,1, 11.9,1,1, 13.046, 10202.015, 571.347, 53002.976 24/09/13,05:23:15,13,08,1, 11.9,1,1, 13.046, 10202.020, 571.344, 53002.975 24/09/13,05:23:15,14,08,1, 11.9,1,1, 13.046, 10202.001, 571.373, 53003.021 24/09/13,05:23:15,15,08,1, 11.9,1,1, 13.046, 10202.021, 571.386, 53002.965 24/09/13,05:23:15,16,08,1, 11.9,1,1, 13.046, 10202.021, 571.398, 53002.996 24/09/13,05:23:15,17,08,1, 11.9,1,1, 13.046, 10202.031, 571.413, 53002.958 24/09/13,05:23:15,18,08,1, 11.9,1,1, 13.046, 10202.027, 571.388, 53002.981 24/09/13,05:23:15,19,08,1, 11.9,1,1, 13.046, 10202.016, 571.412, 53003.077 24/09/13,05:23:16,00,08,1, 11.9,1,1, 13.049, 10202.011, 571.412, 53003.077 24/09/13,05:23:16,01,08,1, 11.9,1,1, 13.049, 10202.038, 571.375, 53003.044 24/09/13,05:23:16,02,08,1, 11.9,1,1, 13.049, 10202.035, 571.381, 53003.045 24/09/13,05:23:16,03,08,1, 11.9,1,1, 13.049, 10202.009, 571.373, 53003.039 24/09/13,05:23:16,04,08,1, 11.9,1,1, 13.049, 10202.043, 571.367, 53003.050 24/09/13,05:23:16,05,08,1, 11.9,1,1, 13.049, 10202.021, 571.386, 53003.023 24/09/13,05:23:16,06,08,1, 11.9,1,1, 13.049, 10202.012, 571.390, 53003.089 24/09/13,05:23:16,07,08,1, 11.9,1,1, 13.049, 10202.031, 571.390, 53003.087 24/09/13,05:23:16,08,08,1, 11.9,1,1, 13.049, 10202.038, 571.401, 53003.098 24/09/13,05:23:16,09,08,1, 11.9,1,1, 13.049, 10202.045, 571.367, 53003.133 24/09/13,05:23:16,10,08,1, 11.9,1,1, 13.049, 10202.054, 571.362, 53003.110 24/09/13,05:23:16,11,08,1, 11.9,1,1, 13.049, 10202.053, 571.362, 53003.093 24/09/13,05:23:16,12,08,1, 11.9,1,1, 13.049, 10202.078, 571.360, 53003.052 24/09/13,05:23:16,13,08,1, 11.9,1,1, 13.049, 10202.062, 571.347, 53003.042 24/09/13,05:23:16,14,08,1, 11.9,1,1, 13.049, 10202.078, 571.355, 53003.030 24/09/13,05:23:16,15,08,1, 11.9,1,1, 13.049, 10202.069, 571.344, 53003.057 24/09/13,05:23:16,16,08,1, 11.9,1,1, 13.049, 10202.058, 571.336, 53003.108 24/09/13,05:23:16,17,08,1, 11.9,1,1, 13.049, 10202.104, 571.315, 53003.149 24/09/13,05:23:16,18,08,1, 11.9,1,1, 13.049, 10202.063, 571.327, 53003.120 24/09/13,05:23:16,19,08,1, 11.9,1,1, 13.049, 10202.093, 571.315, 53003.085 24/09/13,05:23:17,00,08,1, 11.9,1,1, 13.049, 10202.086, 571.315, 53003.085 24/09/13,05:23:17,01,08,1, 11.9,1,1, 13.049, 10202.093, 571.288, 53003.083 24/09/13,05:23:17,02,08,1, 11.9,1,1, 13.049, 10202.085, 571.281, 53003.143 24/09/13,05:23:17,03,08,1, 11.9,1,1, 13.049, 10202.104, 571.259, 53003.145 24/09/13,05:23:17,04,08,1, 11.9,1,1, 13.049, 10202.111, 571.279, 53003.130 24/09/13,05:23:17,05,08,1, 11.9,1,1, 13.049, 10202.146, 571.272, 53003.132 24/09/13,05:23:17,06,08,1, 11.9,1,1, 13.049, 10202.147, 571.264, 53003.172 24/09/13,05:23:17,07,08,1, 11.9,1,1, 13.049, 10202.131, 571.233, 53003.111 24/09/13,05:23:17,08,08,1, 11.9,1,1, 13.049, 10202.153, 571.237, 53003.180 24/09/13,05:23:17,09,08,1, 11.9,1,1, 13.049, 10202.162, 571.230, 53003.109 24/09/13,05:23:17,10,08,1, 11.9,1,1, 13.049, 10202.162, 571.205, 53003.090 24/09/13,05:23:17,11,08,1, 11.9,1,1, 13.049, 10202.163, 571.191, 53003.099 24/09/13,05:23:17,12,08,1, 11.9,1,1, 13.049, 10202.186, 571.194, 53003.190 24/09/13,05:23:17,13,08,1, 11.9,1,1, 13.049, 10202.170, 571.177, 53003.113 24/09/13,05:23:17,14,08,1, 11.9,1,1, 13.049, 10202.186, 571.175, 53003.127 24/09/13,05:23:17,15,08,1, 11.9,1,1, 13.049, 10202.211, 571.164, 53003.180 24/09/13,05:23:17,16,08,1, 11.9,1,1, 13.049, 10202.225, 571.172, 53003.125 24/09/13,05:23:17,17,08,1, 11.9,1,1, 13.049, 10202.246, 571.157, 53003.165 24/09/13,05:23:17,18,08,1, 11.9,1,1, 13.049, 10202.259, 571.132, 53003.147 24/09/13,05:23:17,19,08,1, 11.9,1,1, 13.049, 10202.250, 571.139, 53003.125 24/09/13,05:23:18,00,08,1, 11.9,1,1, 13.046, 10202.245, 571.139, 53003.125 24/09/13,05:23:18,01,08,1, 11.9,1,1, 13.046, 10202.284, 571.076, 53003.178 24/09/13,05:23:18,02,08,1, 11.9,1,1, 13.046, 10202.303, 571.066, 53003.149 24/09/13,05:23:18,03,08,1, 11.9,1,1, 13.046, 10202.288, 571.078, 53003.203 24/09/13,05:23:18,04,08,1, 11.9,1,1, 13.046, 10202.318, 571.039, 53003.143 24/09/13,05:23:18,05,08,1, 11.9,1,1, 13.046, 10202.357, 571.062, 53003.134 24/09/13,05:23:18,06,08,1, 11.9,1,1, 13.046, 10202.366, 571.032, 53003.139 24/09/13,05:23:18,07,08,1, 11.9,1,1, 13.046, 10202.375, 571.006, 53003.122 24/09/13,05:23:18,08,08,1, 11.9,1,1, 13.046, 10202.369, 570.989, 53003.144 24/09/13,05:23:18,09,08,1, 11.9,1,1, 13.046, 10202.387, 570.981, 53003.123 24/09/13,05:23:18,10,08,1, 11.9,1,1, 13.046, 10202.439, 570.996, 53003.122 24/09/13,05:23:18,11,08,1, 11.9,1,1, 13.046, 10202.424, 570.965, 53003.119 24/09/13,05:23:18,12,08,1, 11.9,1,1, 13.046, 10202.440, 570.954, 53003.183 24/09/13,05:23:18,13,08,1, 11.9,1,1, 13.046, 10202.458, 570.952, 53003.161 24/09/13,05:23:18,14,08,1, 11.9,1,1, 13.046, 10202.470, 570.924, 53003.131 24/09/13,05:23:18,15,08,1, 11.9,1,1, 13.046, 10202.471, 570.919, 53003.092 24/09/13,05:23:18,16,08,1, 11.9,1,1, 13.046, 10202.511, 570.920, 53003.090 24/09/13,05:23:18,17,08,1, 11.9,1,1, 13.046, 10202.522, 570.898, 53003.128 24/09/13,05:23:18,18,08,1, 11.9,1,1, 13.046, 10202.532, 570.890, 53003.129 24/09/13,05:23:18,19,08,1, 11.9,1,1, 13.046, 10202.552, 570.863, 53003.132 24/09/13,05:23:19,00,08,1, 11.9,1,1, 13.046, 10202.545, 570.863, 53003.132 24/09/13,05:23:19,01,08,1, 11.9,1,1, 13.046, 10202.541, 570.844, 53003.143 24/09/13,05:23:19,02,08,1, 11.9,1,1, 13.046, 10202.582, 570.847, 53003.170 24/09/13,05:23:19,03,08,1, 11.9,1,1, 13.046, 10202.579, 570.841, 53003.093 24/09/13,05:23:19,04,08,1, 11.9,1,1, 13.046, 10202.622, 570.809, 53003.117 24/09/13,05:23:19,05,08,1, 11.9,1,1, 13.046, 10202.627, 570.801, 53003.157 24/09/13,05:23:19,06,08,1, 11.9,1,1, 13.046, 10202.639, 570.769, 53003.168 24/09/13,05:23:19,07,08,1, 11.9,1,1, 13.046, 10202.641, 570.785, 53003.158 24/09/13,05:23:19,08,08,1, 11.9,1,1, 13.046, 10202.656, 570.763, 53003.120 24/09/13,05:23:19,09,08,1, 11.9,1,1, 13.046, 10202.679, 570.774, 53003.178 24/09/13,05:23:19,10,08,1, 11.9,1,1, 13.046, 10202.678, 570.776, 53003.184 24/09/13,05:23:19,11,08,1, 11.9,1,1, 13.046, 10202.691, 570.736, 53003.204 24/09/13,05:23:19,12,08,1, 11.9,1,1, 13.046, 10202.713, 570.735, 53003.129 24/09/13,05:23:19,13,08,1, 11.9,1,1, 13.046, 10202.734, 570.740, 53003.142 24/09/13,05:23:19,14,08,1, 11.9,1,1, 13.046, 10202.728, 570.701, 53003.185 24/09/13,05:23:19,15,08,1, 11.9,1,1, 13.046, 10202.755, 570.700, 53003.173 24/09/13,05:23:19,16,08,1, 11.9,1,1, 13.046, 10202.767, 570.673, 53003.120 24/09/13,05:23:19,17,08,1, 11.9,1,1, 13.046, 10202.769, 570.654, 53003.231 24/09/13,05:23:19,18,08,1, 11.9,1,1, 13.046, 10202.793, 570.644, 53003.154 24/09/13,05:23:19,19,08,1, 11.9,1,1, 13.046, 10202.788, 570.625, 53003.137 24/09/13,05:23:20,00,08,1, 11.9,1,1, 13.047, 10202.787, 570.625, 53003.137 24/09/13,05:23:20,01,08,1, 11.9,1,1, 13.047, 10202.811, 570.622, 53003.216 24/09/13,05:23:20,02,08,1, 11.9,1,1, 13.047, 10202.819, 570.610, 53003.209 24/09/13,05:23:20,03,08,1, 11.9,1,1, 13.047, 10202.852, 570.577, 53003.162 24/09/13,05:23:20,04,08,1, 11.9,1,1, 13.047, 10202.845, 570.552, 53003.183 24/09/13,05:23:20,05,08,1, 11.9,1,1, 13.047, 10202.852, 570.555, 53003.201 24/09/13,05:23:20,06,08,1, 11.9,1,1, 13.047, 10202.875, 570.527, 53003.176 24/09/13,05:23:20,07,08,1, 11.9,1,1, 13.047, 10202.886, 570.489, 53003.220 24/09/13,05:23:20,08,08,1, 11.9,1,1, 13.047, 10202.874, 570.479, 53003.221 24/09/13,05:23:20,09,08,1, 11.9,1,1, 13.047, 10202.868, 570.442, 53003.198 24/09/13,05:23:20,10,08,1, 11.9,1,1, 13.047, 10202.904, 570.403, 53003.150 24/09/13,05:23:20,11,08,1, 11.9,1,1, 13.047, 10202.906, 570.395, 53003.202 24/09/13,05:23:20,12,08,1, 11.9,1,1, 13.047, 10202.898, 570.353, 53003.185 24/09/13,05:23:20,13,08,1, 11.9,1,1, 13.047, 10202.938, 570.361, 53003.158 24/09/13,05:23:20,14,08,1, 11.9,1,1, 13.047, 10202.928, 570.279, 53003.198 24/09/13,05:23:20,15,08,1, 11.9,1,1, 13.047, 10202.926, 570.268, 53003.221 24/09/13,05:23:20,16,08,1, 11.9,1,1, 13.047, 10202.956, 570.262, 53003.199 24/09/13,05:23:20,17,08,1, 11.9,1,1, 13.047, 10202.953, 570.228, 53003.183 24/09/13,05:23:20,18,08,1, 11.9,1,1, 13.047, 10202.972, 570.203, 53003.176 24/09/13,05:23:20,19,08,1, 11.9,1,1, 13.047, 10202.951, 570.184, 53003.165 24/09/13,05:23:21,00,08,1, 11.8,1,1, 13.042, 10202.945, 570.184, 53003.165 24/09/13,05:23:21,01,08,1, 11.8,1,1, 13.042, 10203.003, 570.091, 53003.124 24/09/13,05:23:21,02,08,1, 11.8,1,1, 13.042, 10202.999, 570.065, 53003.189 24/09/13,05:23:21,03,08,1, 11.8,1,1, 13.042, 10203.014, 570.056, 53003.167 24/09/13,05:23:21,04,08,1, 11.8,1,1, 13.042, 10203.015, 570.012, 53003.160 24/09/13,05:23:21,05,08,1, 11.8,1,1, 13.042, 10203.045, 569.961, 53003.176 24/09/13,05:23:21,06,08,1, 11.8,1,1, 13.042, 10203.032, 569.941, 53003.102 24/09/13,05:23:21,07,08,1, 11.8,1,1, 13.042, 10203.021, 569.900, 53003.131 24/09/13,05:23:21,08,08,1, 11.8,1,1, 13.042, 10203.057, 569.877, 53003.163 24/09/13,05:23:21,09,08,1, 11.8,1,1, 13.042, 10203.066, 569.867, 53003.241 24/09/13,05:23:21,10,08,1, 11.8,1,1, 13.042, 10203.079, 569.844, 53003.241 24/09/13,05:23:21,11,08,1, 11.8,1,1, 13.042, 10203.098, 569.775, 53003.159 24/09/13,05:23:21,12,08,1, 11.8,1,1, 13.042, 10203.100, 569.758, 53003.209 24/09/13,05:23:21,13,08,1, 11.8,1,1, 13.042, 10203.086, 569.715, 53003.140 24/09/13,05:23:21,14,08,1, 11.8,1,1, 13.042, 10203.099, 569.677, 53003.185 24/09/13,05:23:21,15,08,1, 11.8,1,1, 13.042, 10203.107, 569.670, 53003.203 24/09/13,05:23:21,16,08,1, 11.8,1,1, 13.042, 10203.128, 569.608, 53003.227 24/09/13,05:23:21,17,08,1, 11.8,1,1, 13.042, 10203.102, 569.592, 53003.194 24/09/13,05:23:21,18,08,1, 11.8,1,1, 13.042, 10203.122, 569.578, 53003.191 24/09/13,05:23:21,19,08,1, 11.8,1,1, 13.042, 10203.128, 569.545, 53003.196 24/09/13,05:23:22,00,08,1, 11.9,1,1, 13.045, 10203.121, 569.545, 53003.196 24/09/13,05:23:22,01,08,1, 11.9,1,1, 13.045, 10203.187, 569.476, 53003.248 24/09/13,05:23:22,02,08,1, 11.9,1,1, 13.045, 10203.171, 569.460, 53003.262 24/09/13,05:23:22,03,08,1, 11.9,1,1, 13.045, 10203.187, 569.425, 53003.224 24/09/13,05:23:22,04,08,1, 11.9,1,1, 13.045, 10203.184, 569.409, 53003.229 24/09/13,05:23:22,05,08,1, 11.9,1,1, 13.045, 10203.235, 569.369, 53003.167 24/09/13,05:23:22,06,08,1, 11.9,1,1, 13.045, 10203.237, 569.362, 53003.222 24/09/13,05:23:22,07,08,1, 11.9,1,1, 13.045, 10203.203, 569.332, 53003.296 24/09/13,05:23:22,08,08,1, 11.9,1,1, 13.045, 10203.260, 569.315, 53003.290 24/09/13,05:23:22,09,08,1, 11.9,1,1, 13.045, 10203.239, 569.292, 53003.259 24/09/13,05:23:22,10,08,1, 11.9,1,1, 13.045, 10203.248, 569.281, 53003.303 24/09/13,05:23:22,11,08,1, 11.9,1,1, 13.045, 10203.290, 569.233, 53003.249 24/09/13,05:23:22,12,08,1, 11.9,1,1, 13.045, 10203.301, 569.222, 53003.298 24/09/13,05:23:22,13,08,1, 11.9,1,1, 13.045, 10203.286, 569.235, 53003.351 24/09/13,05:23:22,14,08,1, 11.9,1,1, 13.045, 10203.325, 569.203, 53003.346 24/09/13,05:23:22,15,08,1, 11.9,1,1, 13.045, 10203.314, 569.196, 53003.307 24/09/13,05:23:22,16,08,1, 11.9,1,1, 13.045, 10203.321, 569.177, 53003.416 24/09/13,05:23:22,17,08,1, 11.9,1,1, 13.045, 10203.332, 569.153, 53003.353 24/09/13,05:23:22,18,08,1, 11.9,1,1, 13.045, 10203.350, 569.152, 53003.333 24/09/13,05:23:22,19,08,1, 11.9,1,1, 13.045, 10203.357, 569.119, 53003.342 24/09/13,05:23:23,00,08,1, 11.9,1,1, 13.041, 10203.354, 569.119, 53003.342 24/09/13,05:23:23,01,08,1, 11.9,1,1, 13.041, 10203.389, 569.120, 53003.499 24/09/13,05:23:23,02,08,1, 11.9,1,1, 13.041, 10203.405, 569.100, 53003.455 24/09/13,05:23:23,03,08,1, 11.9,1,1, 13.041, 10203.410, 569.073, 53003.475 24/09/13,05:23:23,04,08,1, 11.9,1,1, 13.041, 10203.413, 569.041, 53003.368 24/09/13,05:23:23,05,08,1, 11.9,1,1, 13.041, 10203.438, 569.055, 53003.469 24/09/13,05:23:23,06,08,1, 11.9,1,1, 13.041, 10203.449, 569.025, 53003.463 24/09/13,05:23:23,07,08,1, 11.9,1,1, 13.041, 10203.437, 569.014, 53003.444 24/09/13,05:23:23,08,08,1, 11.9,1,1, 13.041, 10203.456, 569.020, 53003.487 24/09/13,05:23:23,09,08,1, 11.9,1,1, 13.041, 10203.462, 568.982, 53003.506 24/09/13,05:23:23,10,08,1, 11.9,1,1, 13.041, 10203.471, 568.947, 53003.570 24/09/13,05:23:23,11,08,1, 11.9,1,1, 13.041, 10203.500, 568.970, 53003.521 24/09/13,05:23:23,12,08,1, 11.9,1,1, 13.041, 10203.509, 568.953, 53003.536 24/09/13,05:23:23,13,08,1, 11.9,1,1, 13.041, 10203.512, 568.927, 53003.574 24/09/13,05:23:23,14,08,1, 11.9,1,1, 13.041, 10203.548, 568.925, 53003.632 24/09/13,05:23:23,15,08,1, 11.9,1,1, 13.041, 10203.540, 568.927, 53003.604 24/09/13,05:23:23,16,08,1, 11.9,1,1, 13.041, 10203.535, 568.915, 53003.553 24/09/13,05:23:23,17,08,1, 11.9,1,1, 13.041, 10203.593, 568.892, 53003.585 24/09/13,05:23:23,18,08,1, 11.9,1,1, 13.041, 10203.610, 568.898, 53003.639 24/09/13,05:23:23,19,08,1, 11.9,1,1, 13.041, 10203.577, 568.881, 53003.614 24/09/13,05:23:24,00,08,1, 11.9,1,1, 13.045, 10203.571, 568.881, 53003.614 24/09/13,05:23:24,01,08,1, 11.9,1,1, 13.045, 10203.627, 568.846, 53003.623 24/09/13,05:23:24,02,08,1, 11.9,1,1, 13.045, 10203.622, 568.861, 53003.625 24/09/13,05:23:24,03,08,1, 11.9,1,1, 13.045, 10203.658, 568.854, 53003.641 24/09/13,05:23:24,04,08,1, 11.9,1,1, 13.045, 10203.635, 568.824, 53003.647 24/09/13,05:23:24,05,08,1, 11.9,1,1, 13.045, 10203.689, 568.798, 53003.697 24/09/13,05:23:24,06,08,1, 11.9,1,1, 13.045, 10203.697, 568.798, 53003.660 24/09/13,05:23:24,07,08,1, 11.9,1,1, 13.045, 10203.710, 568.767, 53003.643 24/09/13,05:23:24,08,08,1, 11.9,1,1, 13.045, 10203.732, 568.764, 53003.725 24/09/13,05:23:24,09,08,1, 11.9,1,1, 13.045, 10203.731, 568.770, 53003.714 24/09/13,05:23:24,10,08,1, 11.9,1,1, 13.045, 10203.750, 568.728, 53003.752 24/09/13,05:23:24,11,08,1, 11.9,1,1, 13.045, 10203.730, 568.752, 53003.796 24/09/13,05:23:24,12,08,1, 11.9,1,1, 13.045, 10203.762, 568.729, 53003.751 24/09/13,05:23:24,13,08,1, 11.9,1,1, 13.045, 10203.811, 568.714, 53003.725 24/09/13,05:23:24,14,08,1, 11.9,1,1, 13.045, 10203.820, 568.715, 53003.722 24/09/13,05:23:24,15,08,1, 11.9,1,1, 13.045, 10203.847, 568.704, 53003.765 24/09/13,05:23:24,16,08,1, 11.9,1,1, 13.045, 10203.845, 568.701, 53003.821 24/09/13,05:23:24,17,08,1, 11.9,1,1, 13.045, 10203.871, 568.677, 53003.791 24/09/13,05:23:24,18,08,1, 11.9,1,1, 13.045, 10203.896, 568.666, 53003.776 24/09/13,05:23:24,19,08,1, 11.9,1,1, 13.045, 10203.928, 568.660, 53003.810 24/09/13,05:23:25,00,08,1, 11.9,1,1, 13.043, 10203.922, 568.660, 53003.810 24/09/13,05:23:25,01,08,1, 11.9,1,1, 13.043, 10203.949, 568.635, 53003.779 24/09/13,05:23:25,02,08,1, 11.9,1,1, 13.043, 10203.966, 568.608, 53003.826 24/09/13,05:23:25,03,08,1, 11.9,1,1, 13.043, 10204.004, 568.613, 53003.848 24/09/13,05:23:25,04,08,1, 11.9,1,1, 13.043, 10204.000, 568.610, 53003.791 24/09/13,05:23:25,05,08,1, 11.9,1,1, 13.043, 10204.037, 568.595, 53003.845 24/09/13,05:23:25,06,08,1, 11.9,1,1, 13.043, 10204.084, 568.596, 53003.865 24/09/13,05:23:25,07,08,1, 11.9,1,1, 13.043, 10204.073, 568.600, 53003.855 24/09/13,05:23:25,08,08,1, 11.9,1,1, 13.043, 10204.108, 568.571, 53003.899 24/09/13,05:23:25,09,08,1, 11.9,1,1, 13.043, 10204.137, 568.560, 53003.851 24/09/13,05:23:25,10,08,1, 11.9,1,1, 13.043, 10204.165, 568.553, 53003.851 24/09/13,05:23:25,11,08,1, 11.9,1,1, 13.043, 10204.186, 568.537, 53003.917 24/09/13,05:23:25,12,08,1, 11.9,1,1, 13.043, 10204.208, 568.557, 53003.891 24/09/13,05:23:25,13,08,1, 11.9,1,1, 13.043, 10204.229, 568.563, 53003.895 24/09/13,05:23:25,14,08,1, 11.9,1,1, 13.043, 10204.242, 568.573, 53003.968 24/09/13,05:23:25,15,08,1, 11.9,1,1, 13.043, 10204.251, 568.547, 53003.923 24/09/13,05:23:25,16,08,1, 11.9,1,1, 13.043, 10204.315, 568.557, 53003.966 24/09/13,05:23:25,17,08,1, 11.9,1,1, 13.043, 10204.330, 568.531, 53004.014 24/09/13,05:23:25,18,08,1, 11.9,1,1, 13.043, 10204.367, 568.530, 53003.963 24/09/13,05:23:25,19,08,1, 11.9,1,1, 13.043, 10204.384, 568.526, 53004.040 24/09/13,05:23:26,00,08,1, 11.9,1,1, 13.041, 10204.381, 568.526, 53004.040 24/09/13,05:23:26,01,08,1, 11.9,1,1, 13.041, 10204.465, 568.534, 53004.021 24/09/13,05:23:26,02,08,1, 11.9,1,1, 13.041, 10204.476, 568.504, 53004.024 24/09/13,05:23:26,03,08,1, 11.9,1,1, 13.041, 10204.514, 568.506, 53004.014 24/09/13,05:23:26,04,08,1, 11.9,1,1, 13.041, 10204.540, 568.499, 53003.990 24/09/13,05:23:26,05,08,1, 11.9,1,1, 13.041, 10204.574, 568.540, 53004.032 24/09/13,05:23:26,06,08,1, 11.9,1,1, 13.041, 10204.592, 568.530, 53004.051 24/09/13,05:23:26,07,08,1, 11.9,1,1, 13.041, 10204.627, 568.524, 53004.051 24/09/13,05:23:26,08,08,1, 11.9,1,1, 13.041, 10204.667, 568.514, 53004.116 24/09/13,05:23:26,09,08,1, 11.9,1,1, 13.041, 10204.669, 568.555, 53004.096 24/09/13,05:23:26,10,08,1, 11.9,1,1, 13.041, 10204.728, 568.534, 53004.077 24/09/13,05:23:26,11,08,1, 11.9,1,1, 13.041, 10204.754, 568.522, 53004.066 24/09/13,05:23:26,12,08,1, 11.9,1,1, 13.041, 10204.767, 568.539, 53004.110 24/09/13,05:23:26,13,08,1, 11.9,1,1, 13.041, 10204.801, 568.554, 53004.170 24/09/13,05:23:26,14,08,1, 11.9,1,1, 13.041, 10204.845, 568.561, 53004.354 24/09/13,05:23:26,15,08,1, 11.9,1,1, 13.041, 10204.871, 568.533, 53004.137 24/09/13,05:23:26,16,08,1, 11.9,1,1, 13.041, 10204.898, 568.578, 53004.175 24/09/13,05:23:26,17,08,1, 11.9,1,1, 13.041, 10204.906, 568.577, 53004.183 24/09/13,05:23:26,18,08,1, 11.9,1,1, 13.041, 10204.941, 568.582, 53004.175 24/09/13,05:23:26,19,08,1, 11.9,1,1, 13.041, 10204.974, 568.604, 53004.194 24/09/13,05:23:27,00,08,1, 11.9,1,1, 13.041, 10204.973, 568.604, 53004.194 24/09/13,05:23:27,01,08,1, 11.9,1,1, 13.041, 10205.045, 568.626, 53004.229 24/09/13,05:23:27,02,08,1, 11.9,1,1, 13.041, 10205.055, 568.652, 53004.246 24/09/13,05:23:27,03,08,1, 11.9,1,1, 13.041, 10205.086, 568.660, 53004.257 24/09/13,05:23:27,04,08,1, 11.9,1,1, 13.041, 10205.095, 568.664, 53004.295 24/09/13,05:23:27,05,08,1, 11.9,1,1, 13.041, 10205.122, 568.694, 53004.315 24/09/13,05:23:27,06,08,1, 11.9,1,1, 13.041, 10205.173, 568.689, 53004.346 24/09/13,05:23:27,07,08,1, 11.9,1,1, 13.041, 10205.191, 568.711, 53004.302 24/09/13,05:23:27,08,08,1, 11.9,1,1, 13.041, 10205.240, 568.738, 53004.375 24/09/13,05:23:27,09,08,1, 11.9,1,1, 13.041, 10205.245, 568.753, 53004.340 24/09/13,05:23:27,10,08,1, 11.9,1,1, 13.041, 10205.290, 568.774, 53004.443 24/09/13,05:23:27,11,08,1, 11.9,1,1, 13.041, 10205.308, 568.783, 53004.412 24/09/13,05:23:27,12,08,1, 11.9,1,1, 13.041, 10205.324, 568.777, 53004.408 24/09/13,05:23:27,13,08,1, 11.9,1,1, 13.041, 10205.374, 568.800, 53004.387 24/09/13,05:23:27,14,08,1, 11.9,1,1, 13.041, 10205.374, 568.829, 53004.611 24/09/13,05:23:27,15,08,1, 11.9,1,1, 13.041, 10205.408, 568.839, 53004.480 24/09/13,05:23:27,16,08,1, 11.9,1,1, 13.041, 10205.467, 568.873, 53004.499 24/09/13,05:23:27,17,08,1, 11.9,1,1, 13.041, 10205.480, 568.872, 53004.450 24/09/13,05:23:27,18,08,1, 11.9,1,1, 13.041, 10205.541, 568.882, 53004.504 24/09/13,05:23:27,19,08,1, 11.9,1,1, 13.041, 10205.508, 568.897, 53004.505 24/09/13,05:23:28,00,08,1, 11.9,1,1, 13.039, 10205.507, 568.897, 53004.505 24/09/13,05:23:28,01,08,1, 11.9,1,1, 13.039, 10205.561, 568.960, 53004.512 24/09/13,05:23:28,02,08,1, 11.9,1,1, 13.039, 10205.635, 568.976, 53004.528 24/09/13,05:23:28,03,08,1, 11.9,1,1, 13.039, 10205.645, 568.990, 53004.472 24/09/13,05:23:28,04,08,1, 11.9,1,1, 13.039, 10205.689, 569.006, 53004.531 24/09/13,05:23:28,05,08,1, 11.9,1,1, 13.039, 10205.725, 569.022, 53004.538 24/09/13,05:23:28,06,08,1, 11.9,1,1, 13.039, 10205.722, 569.030, 53004.515 24/09/13,05:23:28,07,08,1, 11.9,1,1, 13.039, 10205.764, 569.081, 53004.557 24/09/13,05:23:28,08,08,1, 11.9,1,1, 13.039, 10205.761, 569.089, 53004.639 24/09/13,05:23:28,09,08,1, 11.9,1,1, 13.039, 10205.805, 569.106, 53004.558 24/09/13,05:23:28,10,08,1, 11.9,1,1, 13.039, 10205.836, 569.132, 53004.681 24/09/13,05:23:28,11,08,1, 11.9,1,1, 13.039, 10205.867, 569.145, 53004.686 24/09/13,05:23:28,12,08,1, 11.9,1,1, 13.039, 10205.902, 569.139, 53004.587 24/09/13,05:23:28,13,08,1, 11.9,1,1, 13.039, 10205.919, 569.160, 53004.663 24/09/13,05:23:28,14,08,1, 11.9,1,1, 13.039, 10205.939, 569.181, 53004.728 24/09/13,05:23:28,15,08,1, 11.9,1,1, 13.039, 10205.983, 569.197, 53004.692 24/09/13,05:23:28,16,08,1, 11.9,1,1, 13.039, 10205.997, 569.188, 53004.707 24/09/13,05:23:28,17,08,1, 11.9,1,1, 13.039, 10206.050, 569.214, 53004.721 24/09/13,05:23:28,18,08,1, 11.9,1,1, 13.039, 10206.068, 569.222, 53004.690 24/09/13,05:23:28,19,08,1, 11.9,1,1, 13.039, 10206.103, 569.228, 53004.779 24/09/13,05:23:29,00,08,1, 11.9,1,1, 13.043, 10206.100, 569.228, 53004.779 24/09/13,05:23:29,01,08,1, 11.9,1,1, 13.043, 10206.124, 569.249, 53004.773 24/09/13,05:23:29,02,08,1, 11.9,1,1, 13.043, 10206.151, 569.261, 53004.723 24/09/13,05:23:29,03,08,1, 11.9,1,1, 13.043, 10206.200, 569.270, 53004.736 24/09/13,05:23:29,04,08,1, 11.9,1,1, 13.043, 10206.211, 569.265, 53004.733 24/09/13,05:23:29,05,08,1, 11.9,1,1, 13.043, 10206.247, 569.246, 53004.699 24/09/13,05:23:29,06,08,1, 11.9,1,1, 13.043, 10206.263, 569.275, 53004.760 24/09/13,05:23:29,07,08,1, 11.9,1,1, 13.043, 10206.266, 569.278, 53004.788 24/09/13,05:23:29,08,08,1, 11.9,1,1, 13.043, 10206.268, 569.284, 53004.770 24/09/13,05:23:29,09,08,1, 11.9,1,1, 13.043, 10206.334, 569.267, 53004.748 24/09/13,05:23:29,10,08,1, 11.9,1,1, 13.043, 10206.347, 569.255, 53004.752 24/09/13,05:23:29,11,08,1, 11.9,1,1, 13.043, 10206.358, 569.245, 53004.686 24/09/13,05:23:29,12,08,1, 11.9,1,1, 13.043, 10206.372, 569.265, 53004.840 24/09/13,05:23:29,13,08,1, 11.9,1,1, 13.043, 10206.386, 569.255, 53004.801 24/09/13,05:23:29,14,08,1, 11.9,1,1, 13.043, 10206.418, 569.233, 53004.810 24/09/13,05:23:29,15,08,1, 11.9,1,1, 13.043, 10206.419, 569.232, 53004.793 24/09/13,05:23:29,16,08,1, 11.9,1,1, 13.043, 10206.454, 569.231, 53004.735 24/09/13,05:23:29,17,08,1, 11.9,1,1, 13.043, 10206.469, 569.206, 53004.707 24/09/13,05:23:29,18,08,1, 11.9,1,1, 13.043, 10206.463, 569.189, 53004.694 24/09/13,05:23:29,19,08,1, 11.9,1,1, 13.043, 10206.480, 569.161, 53004.751 24/09/13,05:23:30,00,08,1, 11.9,1,1, 13.043, 10206.475, 569.161, 53004.751 24/09/13,05:23:30,01,08,1, 11.9,1,1, 13.043, 10206.503, 569.126, 53004.772 24/09/13,05:23:30,02,08,1, 11.9,1,1, 13.043, 10206.508, 569.098, 53004.723 24/09/13,05:23:30,03,08,1, 11.9,1,1, 13.043, 10206.510, 569.065, 53004.721 24/09/13,05:23:30,04,08,1, 11.9,1,1, 13.043, 10206.534, 569.033, 53004.722 24/09/13,05:23:30,05,08,1, 11.9,1,1, 13.043, 10206.565, 568.998, 53004.697 24/09/13,05:23:30,06,08,1, 11.9,1,1, 13.043, 10206.587, 568.966, 53004.669 24/09/13,05:23:30,07,08,1, 11.9,1,1, 13.043, 10206.601, 568.940, 53004.743 24/09/13,05:23:30,08,08,1, 11.9,1,1, 13.043, 10206.593, 568.908, 53004.773 24/09/13,05:23:30,09,08,1, 11.9,1,1, 13.043, 10206.607, 568.887, 53004.770 24/09/13,05:23:30,10,08,1, 11.9,1,1, 13.043, 10206.641, 568.834, 53004.523 24/09/13,05:23:30,11,08,1, 11.9,1,1, 13.043, 10206.666, 568.803, 53004.672 24/09/13,05:23:30,12,08,1, 11.9,1,1, 13.043, 10206.654, 568.766, 53004.645 24/09/13,05:23:30,13,08,1, 11.9,1,1, 13.043, 10206.651, 568.742, 53004.678 24/09/13,05:23:30,14,08,1, 11.9,1,1, 13.043, 10206.679, 568.693, 53004.647 24/09/13,05:23:30,15,08,1, 11.9,1,1, 13.043, 10206.671, 568.659, 53004.615 24/09/13,05:23:30,16,08,1, 11.9,1,1, 13.043, 10206.702, 568.596, 53004.631 24/09/13,05:23:30,17,08,1, 11.9,1,1, 13.043, 10206.716, 568.527, 53004.656 24/09/13,05:23:30,18,08,1, 11.9,1,1, 13.043, 10206.703, 568.516, 53004.601 24/09/13,05:23:30,19,08,1, 11.9,1,1, 13.043, 10206.723, 568.444, 53004.556 24/09/13,05:23:31,00,08,1, 12.0,1,1, 13.039, 10206.717, 568.444, 53004.556 24/09/13,05:23:31,01,08,1, 12.0,1,1, 13.039, 10206.712, 568.370, 53004.526 24/09/13,05:23:31,02,08,1, 12.0,1,1, 13.039, 10206.739, 568.311, 53004.537 24/09/13,05:23:31,03,08,1, 12.0,1,1, 13.039, 10206.743, 568.279, 53004.532 24/09/13,05:23:31,04,08,1, 12.0,1,1, 13.039, 10206.755, 568.261, 53004.545 24/09/13,05:23:31,05,08,1, 12.0,1,1, 13.039, 10206.750, 568.179, 53004.539 24/09/13,05:23:31,06,08,1, 12.0,1,1, 13.039, 10206.768, 568.154, 53004.516 24/09/13,05:23:31,07,08,1, 12.0,1,1, 13.039, 10206.744, 568.091, 53004.520 24/09/13,05:23:31,08,08,1, 12.0,1,1, 13.039, 10206.790, 568.022, 53004.491 24/09/13,05:23:31,09,08,1, 12.0,1,1, 13.039, 10206.778, 568.008, 53004.491 24/09/13,05:23:31,10,08,1, 12.0,1,1, 13.039, 10206.789, 567.942, 53004.502 24/09/13,05:23:31,11,08,1, 12.0,1,1, 13.039, 10206.808, 567.892, 53004.449 24/09/13,05:23:31,12,08,1, 12.0,1,1, 13.039, 10206.766, 567.852, 53004.532 24/09/13,05:23:31,13,08,1, 12.0,1,1, 13.039, 10206.788, 567.819, 53004.465 24/09/13,05:23:31,14,08,1, 12.0,1,1, 13.039, 10206.793, 567.756, 53004.475 24/09/13,05:23:31,15,08,1, 12.0,1,1, 13.039, 10206.794, 567.718, 53004.482 24/09/13,05:23:31,16,08,1, 12.0,1,1, 13.039, 10206.814, 567.689, 53004.457 24/09/13,05:23:31,17,08,1, 12.0,1,1, 13.039, 10206.799, 567.611, 53004.423 24/09/13,05:23:31,18,08,1, 12.0,1,1, 13.039, 10206.836, 567.590, 53004.438 24/09/13,05:23:31,19,08,1, 12.0,1,1, 13.039, 10206.819, 567.554, 53004.497 24/09/13,05:23:32,00,08,1, 11.9,1,1, 13.043, 10206.817, 567.554, 53004.497 24/09/13,05:23:32,01,08,1, 11.9,1,1, 13.043, 10206.856, 567.497, 53004.504 24/09/13,05:23:32,02,08,1, 11.9,1,1, 13.043, 10206.846, 567.451, 53004.460 24/09/13,05:23:32,03,08,1, 11.9,1,1, 13.043, 10206.860, 567.411, 53004.499 24/09/13,05:23:32,04,08,1, 11.9,1,1, 13.043, 10206.890, 567.395, 53004.445 24/09/13,05:23:32,05,08,1, 11.9,1,1, 13.043, 10206.884, 567.376, 53004.470 24/09/13,05:23:32,06,08,1, 11.9,1,1, 13.043, 10206.894, 567.326, 53004.495 24/09/13,05:23:32,07,08,1, 11.9,1,1, 13.043, 10206.895, 567.301, 53004.463 24/09/13,05:23:32,08,08,1, 11.9,1,1, 13.043, 10206.895, 567.270, 53004.475 24/09/13,05:23:32,09,08,1, 11.9,1,1, 13.043, 10206.902, 567.233, 53004.420 24/09/13,05:23:32,10,08,1, 11.9,1,1, 13.043, 10206.939, 567.211, 53004.509 24/09/13,05:23:32,11,08,1, 11.9,1,1, 13.043, 10206.943, 567.202, 53004.502 24/09/13,05:23:32,12,08,1, 11.9,1,1, 13.043, 10206.955, 567.164, 53004.466 24/09/13,05:23:32,13,08,1, 11.9,1,1, 13.043, 10206.970, 567.138, 53004.562 24/09/13,05:23:32,14,08,1, 11.9,1,1, 13.043, 10206.975, 567.105, 53004.484 24/09/13,05:23:32,15,08,1, 11.9,1,1, 13.043, 10206.977, 567.101, 53004.523 24/09/13,05:23:32,16,08,1, 11.9,1,1, 13.043, 10206.983, 567.085, 53004.575 24/09/13,05:23:32,17,08,1, 11.9,1,1, 13.043, 10206.986, 567.048, 53004.548 24/09/13,05:23:32,18,08,1, 11.9,1,1, 13.043, 10207.012, 567.047, 53004.566 24/09/13,05:23:32,19,08,1, 11.9,1,1, 13.043, 10207.004, 567.007, 53004.518 24/09/13,05:23:33,00,09,1, 11.8,1,1, 13.046, 10207.001, 567.007, 53004.518 24/09/13,05:23:33,01,09,1, 11.8,1,1, 13.046, 10207.020, 566.988, 53004.486 24/09/13,05:23:33,02,09,1, 11.8,1,1, 13.046, 10207.055, 566.952, 53004.557 24/09/13,05:23:33,03,09,1, 11.8,1,1, 13.046, 10207.060, 566.940, 53004.532 24/09/13,05:23:33,04,09,1, 11.8,1,1, 13.046, 10207.064, 566.965, 53004.578 24/09/13,05:23:33,05,09,1, 11.8,1,1, 13.046, 10207.083, 566.915, 53004.574 24/09/13,05:23:33,06,09,1, 11.8,1,1, 13.046, 10207.109, 566.929, 53004.588 24/09/13,05:23:33,07,09,1, 11.8,1,1, 13.046, 10207.116, 566.923, 53004.658 24/09/13,05:23:33,08,09,1, 11.8,1,1, 13.046, 10207.131, 566.908, 53004.653 24/09/13,05:23:33,09,09,1, 11.8,1,1, 13.046, 10207.149, 566.925, 53004.635 24/09/13,05:23:33,10,09,1, 11.8,1,1, 13.046, 10207.174, 566.897, 53004.666 24/09/13,05:23:33,11,09,1, 11.8,1,1, 13.046, 10207.206, 566.887, 53004.684 24/09/13,05:23:33,12,09,1, 11.8,1,1, 13.046, 10207.225, 566.877, 53004.696 24/09/13,05:23:33,13,09,1, 11.8,1,1, 13.046, 10207.224, 566.872, 53004.718 24/09/13,05:23:33,14,09,1, 11.8,1,1, 13.046, 10207.261, 566.889, 53004.733 24/09/13,05:23:33,15,09,1, 11.8,1,1, 13.046, 10207.290, 566.875, 53004.728 24/09/13,05:23:33,16,09,1, 11.8,1,1, 13.046, 10207.296, 566.865, 53004.767 24/09/13,05:23:33,17,09,1, 11.8,1,1, 13.046, 10207.344, 566.891, 53004.780 24/09/13,05:23:33,18,09,1, 11.8,1,1, 13.046, 10207.358, 566.882, 53004.794 24/09/13,05:23:33,19,09,1, 11.8,1,1, 13.046, 10207.381, 566.881, 53004.773 24/09/13,05:23:34,00,09,1, 11.9,1,1, 13.043, 10207.376, 566.881, 53004.773 24/09/13,05:23:34,01,09,1, 11.9,1,1, 13.043, 10207.457, 566.858, 53004.777 24/09/13,05:23:34,02,09,1, 11.9,1,1, 13.043, 10207.476, 566.890, 53004.804 24/09/13,05:23:34,03,09,1, 11.9,1,1, 13.043, 10207.514, 566.885, 53004.782 24/09/13,05:23:34,04,09,1, 11.9,1,1, 13.043, 10207.566, 566.915, 53004.891 24/09/13,05:23:34,05,09,1, 11.9,1,1, 13.043, 10207.554, 566.887, 53004.846 24/09/13,05:23:34,06,09,1, 11.9,1,1, 13.043, 10207.606, 566.869, 53004.831 24/09/13,05:23:34,07,09,1, 11.9,1,1, 13.043, 10207.666, 566.919, 53004.849 24/09/13,05:23:34,08,09,1, 11.9,1,1, 13.043, 10207.677, 566.873, 53004.902 24/09/13,05:23:34,09,09,1, 11.9,1,1, 13.043, 10207.731, 566.866, 53004.916 24/09/13,05:23:34,10,09,1, 11.9,1,1, 13.043, 10207.747, 566.890, 53004.900 24/09/13,05:23:34,11,09,1, 11.9,1,1, 13.043, 10207.799, 566.899, 53004.924 24/09/13,05:23:34,12,09,1, 11.9,1,1, 13.043, 10207.821, 566.877, 53004.907 24/09/13,05:23:34,13,09,1, 11.9,1,1, 13.043, 10207.847, 566.914, 53004.910 24/09/13,05:23:34,14,09,1, 11.9,1,1, 13.043, 10207.890, 566.907, 53004.957 24/09/13,05:23:34,15,09,1, 11.9,1,1, 13.043, 10207.906, 566.901, 53004.939 24/09/13,05:23:34,16,09,1, 11.9,1,1, 13.043, 10207.963, 566.908, 53004.932 24/09/13,05:23:34,17,09,1, 11.9,1,1, 13.043, 10207.995, 566.923, 53004.957 24/09/13,05:23:34,18,09,1, 11.9,1,1, 13.043, 10208.051, 566.913, 53004.981 24/09/13,05:23:34,19,09,1, 11.9,1,1, 13.043, 10208.073, 566.921, 53004.972 24/09/13,05:23:35,00,09,1, 11.9,1,1, 13.038, 10208.069, 566.921, 53004.972 24/09/13,05:23:35,01,09,1, 11.9,1,1, 13.038, 10208.154, 566.920, 53005.050 24/09/13,05:23:35,02,09,1, 11.9,1,1, 13.038, 10208.200, 566.949, 53005.081 24/09/13,05:23:35,03,09,1, 11.9,1,1, 13.038, 10208.229, 566.922, 53005.008 24/09/13,05:23:35,04,09,1, 11.9,1,1, 13.038, 10208.283, 566.958, 53005.025 24/09/13,05:23:35,05,09,1, 11.9,1,1, 13.038, 10208.317, 566.967, 53005.121 24/09/13,05:23:35,06,09,1, 11.9,1,1, 13.038, 10208.345, 566.939, 53005.099 24/09/13,05:23:35,07,09,1, 11.9,1,1, 13.038, 10208.384, 566.967, 53005.111 24/09/13,05:23:35,08,09,1, 11.9,1,1, 13.038, 10208.389, 566.979, 53005.119 24/09/13,05:23:35,09,09,1, 11.9,1,1, 13.038, 10208.439, 566.946, 53005.047 24/09/13,05:23:35,10,09,1, 11.9,1,1, 13.038, 10208.461, 566.961, 53005.067 24/09/13,05:23:35,11,09,1, 11.9,1,1, 13.038, 10208.507, 567.015, 53005.052 24/09/13,05:23:35,12,09,1, 11.9,1,1, 13.038, 10208.561, 567.021, 53005.067 24/09/13,05:23:35,13,09,1, 11.9,1,1, 13.038, 10208.563, 567.031, 53005.176 24/09/13,05:23:35,14,09,1, 11.9,1,1, 13.038, 10208.623, 567.036, 53005.071 24/09/13,05:23:35,15,09,1, 11.9,1,1, 13.038, 10208.652, 567.072, 53005.210 24/09/13,05:23:35,16,09,1, 11.9,1,1, 13.038, 10208.679, 567.078, 53005.208 24/09/13,05:23:35,17,09,1, 11.9,1,1, 13.038, 10208.712, 567.075, 53005.157 24/09/13,05:23:35,18,09,1, 11.9,1,1, 13.038, 10208.774, 567.122, 53005.161 24/09/13,05:23:35,19,09,1, 11.9,1,1, 13.038, 10208.797, 567.104, 53005.185 24/09/13,05:23:36,00,09,1, 11.9,1,1, 13.042, 10208.795, 567.104, 53005.185 24/09/13,05:23:36,01,09,1, 11.9,1,1, 13.042, 10208.840, 567.143, 53005.225 24/09/13,05:23:36,02,09,1, 11.9,1,1, 13.042, 10208.885, 567.186, 53005.282 24/09/13,05:23:36,03,09,1, 11.9,1,1, 13.042, 10208.925, 567.172, 53005.251 24/09/13,05:23:36,04,09,1, 11.9,1,1, 13.042, 10208.969, 567.211, 53005.259 24/09/13,05:23:36,05,09,1, 11.9,1,1, 13.042, 10208.989, 567.203, 53005.229 24/09/13,05:23:36,06,09,1, 11.9,1,1, 13.042, 10209.037, 567.243, 53005.241 24/09/13,05:23:36,07,09,1, 11.9,1,1, 13.042, 10209.055, 567.232, 53005.270 24/09/13,05:23:36,08,09,1, 11.9,1,1, 13.042, 10209.099, 567.265, 53005.293 24/09/13,05:23:36,09,09,1, 11.9,1,1, 13.042, 10209.139, 567.295, 53005.326 24/09/13,05:23:36,10,09,1, 11.9,1,1, 13.042, 10209.156, 567.301, 53005.297 24/09/13,05:23:36,11,09,1, 11.9,1,1, 13.042, 10209.183, 567.329, 53005.347 24/09/13,05:23:36,12,09,1, 11.9,1,1, 13.042, 10209.227, 567.352, 53005.327 24/09/13,05:23:36,13,09,1, 11.9,1,1, 13.042, 10209.275, 567.373, 53005.320 24/09/13,05:23:36,14,09,1, 11.9,1,1, 13.042, 10209.296, 567.389, 53005.382 24/09/13,05:23:36,15,09,1, 11.9,1,1, 13.042, 10209.319, 567.411, 53005.408 24/09/13,05:23:36,16,09,1, 11.9,1,1, 13.042, 10209.332, 567.445, 53005.437 24/09/13,05:23:36,17,09,1, 11.9,1,1, 13.042, 10209.348, 567.505, 53005.429 24/09/13,05:23:36,18,09,1, 11.9,1,1, 13.042, 10209.398, 567.508, 53005.384 24/09/13,05:23:36,19,09,1, 11.9,1,1, 13.042, 10209.397, 567.537, 53005.468 24/09/13,05:23:37,00,08,1, 11.9,1,1, 13.040, 10209.396, 567.537, 53005.468 24/09/13,05:23:37,01,08,1, 11.9,1,1, 13.040, 10209.463, 567.568, 53005.417 24/09/13,05:23:37,02,08,1, 11.9,1,1, 13.040, 10209.473, 567.612, 53005.472 24/09/13,05:23:37,03,08,1, 11.9,1,1, 13.040, 10209.523, 567.644, 53005.459 24/09/13,05:23:37,04,08,1, 11.9,1,1, 13.040, 10209.527, 567.681, 53005.461 24/09/13,05:23:37,05,08,1, 11.9,1,1, 13.040, 10209.538, 567.699, 53005.496 24/09/13,05:23:37,06,08,1, 11.9,1,1, 13.040, 10209.534, 567.739, 53005.521 24/09/13,05:23:37,07,08,1, 11.9,1,1, 13.040, 10209.559, 567.758, 53005.469 24/09/13,05:23:37,08,08,1, 11.9,1,1, 13.040, 10209.580, 567.768, 53005.584 24/09/13,05:23:37,09,08,1, 11.9,1,1, 13.040, 10209.600, 567.782, 53005.459 24/09/13,05:23:37,10,08,1, 11.9,1,1, 13.040, 10209.573, 567.824, 53005.562 24/09/13,05:23:37,11,08,1, 11.9,1,1, 13.040, 10209.606, 567.867, 53005.590 24/09/13,05:23:37,12,08,1, 11.9,1,1, 13.040, 10209.614, 567.891, 53005.524 24/09/13,05:23:37,13,08,1, 11.9,1,1, 13.040, 10209.652, 567.930, 53005.549 24/09/13,05:23:37,14,08,1, 11.9,1,1, 13.040, 10209.648, 567.955, 53005.552 24/09/13,05:23:37,15,08,1, 11.9,1,1, 13.040, 10209.663, 567.968, 53005.602 24/09/13,05:23:37,16,08,1, 11.9,1,1, 13.040, 10209.673, 568.006, 53005.620 24/09/13,05:23:37,17,08,1, 11.9,1,1, 13.040, 10209.694, 568.032, 53005.654 24/09/13,05:23:37,18,08,1, 11.9,1,1, 13.040, 10209.703, 568.044, 53005.675 24/09/13,05:23:37,19,08,1, 11.9,1,1, 13.040, 10209.680, 568.096, 53005.660 24/09/13,05:23:38,00,08,1, 11.9,1,1, 13.039, 10209.680, 568.096, 53005.660 24/09/13,05:23:38,01,08,1, 11.9,1,1, 13.039, 10209.685, 568.162, 53005.691 24/09/13,05:23:38,02,08,1, 11.9,1,1, 13.039, 10209.714, 568.194, 53005.708 24/09/13,05:23:38,03,08,1, 11.9,1,1, 13.039, 10209.732, 568.217, 53005.684 24/09/13,05:23:38,04,08,1, 11.9,1,1, 13.039, 10209.696, 568.254, 53005.695 24/09/13,05:23:38,05,08,1, 11.9,1,1, 13.039, 10209.720, 568.290, 53005.712 24/09/13,05:23:38,06,08,1, 11.9,1,1, 13.039, 10209.725, 568.309, 53005.721 24/09/13,05:23:38,07,08,1, 11.9,1,1, 13.039, 10209.727, 568.353, 53005.757 24/09/13,05:23:38,08,08,1, 11.9,1,1, 13.039, 10209.743, 568.377, 53005.721 24/09/13,05:23:38,09,08,1, 11.9,1,1, 13.039, 10209.757, 568.394, 53005.765 24/09/13,05:23:38,10,08,1, 11.9,1,1, 13.039, 10209.760, 568.424, 53005.829 24/09/13,05:23:38,11,08,1, 11.9,1,1, 13.039, 10209.749, 568.469, 53005.773 24/09/13,05:23:38,12,08,1, 11.9,1,1, 13.039, 10209.760, 568.475, 53005.786 24/09/13,05:23:38,13,08,1, 11.9,1,1, 13.039, 10209.756, 568.494, 53005.840 24/09/13,05:23:38,14,08,1, 11.9,1,1, 13.039, 10209.738, 568.580, 53005.928 24/09/13,05:23:38,15,08,1, 11.9,1,1, 13.039, 10209.768, 568.561, 53005.799 24/09/13,05:23:38,16,08,1, 11.9,1,1, 13.039, 10209.765, 568.596, 53005.802 24/09/13,05:23:38,17,08,1, 11.9,1,1, 13.039, 10209.758, 568.601, 53005.840 24/09/13,05:23:38,18,08,1, 11.9,1,1, 13.039, 10209.745, 568.645, 53005.921 24/09/13,05:23:38,19,08,1, 11.9,1,1, 13.039, 10209.760, 568.678, 53005.843 24/09/13,05:23:39,00,09,1, 11.9,1,1, 13.040, 10209.755, 568.678, 53005.843 24/09/13,05:23:39,01,09,1, 11.9,1,1, 13.040, 10209.787, 568.736, 53005.904 24/09/13,05:23:39,02,09,1, 11.9,1,1, 13.040, 10209.770, 568.764, 53005.884 24/09/13,05:23:39,03,09,1, 11.9,1,1, 13.040, 10209.770, 568.776, 53005.884 24/09/13,05:23:39,04,09,1, 11.9,1,1, 13.040, 10209.763, 568.792, 53005.939 24/09/13,05:23:39,05,09,1, 11.9,1,1, 13.040, 10209.751, 568.831, 53006.043 24/09/13,05:23:39,06,09,1, 11.9,1,1, 13.040, 10209.723, 568.843, 53006.010 24/09/13,05:23:39,07,09,1, 11.9,1,1, 13.040, 10209.756, 568.877, 53006.060 24/09/13,05:23:39,08,09,1, 11.9,1,1, 13.040, 10209.747, 568.929, 53006.008 24/09/13,05:23:39,09,09,1, 11.9,1,1, 13.040, 10209.738, 568.942, 53005.996 24/09/13,05:23:39,10,09,1, 11.9,1,1, 13.040, 10209.740, 568.970, 53005.986 24/09/13,05:23:39,11,09,1, 11.9,1,1, 13.040, 10209.738, 569.015, 53006.081 24/09/13,05:23:39,12,09,1, 11.9,1,1, 13.040, 10209.747, 569.032, 53006.088 24/09/13,05:23:39,13,09,1, 11.9,1,1, 13.040, 10209.710, 569.057, 53006.048 24/09/13,05:23:39,14,09,1, 11.9,1,1, 13.040, 10209.721, 569.098, 53006.049 24/09/13,05:23:39,15,09,1, 11.9,1,1, 13.040, 10209.726, 569.116, 53006.074 24/09/13,05:23:39,16,09,1, 11.9,1,1, 13.040, 10209.721, 569.157, 53006.085 24/09/13,05:23:39,17,09,1, 11.9,1,1, 13.040, 10209.719, 569.172, 53006.093 24/09/13,05:23:39,18,09,1, 11.9,1,1, 13.040, 10209.734, 569.232, 53006.135 24/09/13,05:23:39,19,09,1, 11.9,1,1, 13.040, 10209.737, 569.220, 53006.155 24/09/13,05:23:40,00,08,1, 11.9,1,1, 13.036, 10209.730, 569.220, 53006.155 24/09/13,05:23:40,01,08,1, 11.9,1,1, 13.036, 10209.733, 569.301, 53006.139 24/09/13,05:23:40,02,08,1, 11.9,1,1, 13.036, 10209.693, 569.325, 53006.388 24/09/13,05:23:40,03,08,1, 11.9,1,1, 13.036, 10209.721, 569.348, 53006.226 24/09/13,05:23:40,04,08,1, 11.9,1,1, 13.036, 10209.747, 569.368, 53006.163 24/09/13,05:23:40,05,08,1, 11.9,1,1, 13.036, 10209.723, 569.393, 53006.183 24/09/13,05:23:40,06,08,1, 11.9,1,1, 13.036, 10209.725, 569.437, 53006.264 24/09/13,05:23:40,07,08,1, 11.9,1,1, 13.036, 10209.698, 569.471, 53006.290 24/09/13,05:23:40,08,08,1, 11.9,1,1, 13.036, 10209.734, 569.501, 53006.306 24/09/13,05:23:40,09,08,1, 11.9,1,1, 13.036, 10209.721, 569.541, 53006.340 24/09/13,05:23:40,10,08,1, 11.9,1,1, 13.036, 10209.691, 569.574, 53006.328 24/09/13,05:23:40,11,08,1, 11.9,1,1, 13.036, 10209.715, 569.597, 53006.283 24/09/13,05:23:40,12,08,1, 11.9,1,1, 13.036, 10209.719, 569.627, 53006.313 24/09/13,05:23:40,13,08,1, 11.9,1,1, 13.036, 10209.718, 569.647, 53006.311 24/09/13,05:23:40,14,08,1, 11.9,1,1, 13.036, 10209.726, 569.678, 53006.371 24/09/13,05:23:40,15,08,1, 11.9,1,1, 13.036, 10209.749, 569.716, 53006.304 24/09/13,05:23:40,16,08,1, 11.9,1,1, 13.036, 10209.715, 569.759, 53006.364 24/09/13,05:23:40,17,08,1, 11.9,1,1, 13.036, 10209.718, 569.788, 53006.396 24/09/13,05:23:40,18,08,1, 11.9,1,1, 13.036, 10209.711, 569.835, 53006.409 24/09/13,05:23:40,19,08,1, 11.9,1,1, 13.036, 10209.700, 569.856, 53006.423 24/09/13,05:23:41,00,08,1, 11.9,1,1, 13.037, 10209.696, 569.856, 53006.423 24/09/13,05:23:41,01,08,1, 11.9,1,1, 13.037, 10209.720, 569.898, 53006.445 24/09/13,05:23:41,02,08,1, 11.9,1,1, 13.037, 10209.726, 569.966, 53006.486 24/09/13,05:23:41,03,08,1, 11.9,1,1, 13.037, 10209.710, 569.971, 53006.447 24/09/13,05:23:41,04,08,1, 11.9,1,1, 13.037, 10209.722, 569.982, 53006.472 24/09/13,05:23:41,05,08,1, 11.9,1,1, 13.037, 10209.697, 570.036, 53006.471 24/09/13,05:23:41,06,08,1, 11.9,1,1, 13.037, 10209.689, 570.068, 53006.572 24/09/13,05:23:41,07,08,1, 11.9,1,1, 13.037, 10209.695, 570.107, 53006.572 24/09/13,05:23:41,08,08,1, 11.9,1,1, 13.037, 10209.678, 570.121, 53006.584 24/09/13,05:23:41,09,08,1, 11.9,1,1, 13.037, 10209.689, 570.182, 53006.581 24/09/13,05:23:41,10,08,1, 11.9,1,1, 13.037, 10209.662, 570.183, 53006.580 24/09/13,05:23:41,11,08,1, 11.9,1,1, 13.037, 10209.686, 570.209, 53006.602 24/09/13,05:23:41,12,08,1, 11.9,1,1, 13.037, 10209.682, 570.233, 53006.579 24/09/13,05:23:41,13,08,1, 11.9,1,1, 13.037, 10209.674, 570.261, 53006.621 24/09/13,05:23:41,14,08,1, 11.9,1,1, 13.037, 10209.684, 570.277, 53006.656 24/09/13,05:23:41,15,08,1, 11.9,1,1, 13.037, 10209.660, 570.318, 53006.656 24/09/13,05:23:41,16,08,1, 11.9,1,1, 13.037, 10209.673, 570.345, 53006.576 24/09/13,05:23:41,17,08,1, 11.9,1,1, 13.037, 10209.652, 570.357, 53006.675 24/09/13,05:23:41,18,08,1, 11.9,1,1, 13.037, 10209.645, 570.370, 53006.584 24/09/13,05:23:41,19,08,1, 11.9,1,1, 13.037, 10209.655, 570.423, 53006.643 24/09/13,05:23:42,00,08,1, 12.0,1,1, 13.039, 10209.655, 570.423, 53006.643 24/09/13,05:23:42,01,08,1, 12.0,1,1, 13.039, 10209.662, 570.486, 53006.622 24/09/13,05:23:42,02,08,1, 12.0,1,1, 13.039, 10209.642, 570.497, 53006.657 24/09/13,05:23:42,03,08,1, 12.0,1,1, 13.039, 10209.647, 570.546, 53006.693 24/09/13,05:23:42,04,08,1, 12.0,1,1, 13.039, 10209.675, 570.580, 53006.747 24/09/13,05:23:42,05,08,1, 12.0,1,1, 13.039, 10209.665, 570.604, 53006.697 24/09/13,05:23:42,06,08,1, 12.0,1,1, 13.039, 10209.664, 570.620, 53006.750 24/09/13,05:23:42,07,08,1, 12.0,1,1, 13.039, 10209.678, 570.656, 53006.655 24/09/13,05:23:42,08,08,1, 12.0,1,1, 13.039, 10209.675, 570.650, 53006.710 24/09/13,05:23:42,09,08,1, 12.0,1,1, 13.039, 10209.663, 570.700, 53006.738 24/09/13,05:23:42,10,08,1, 12.0,1,1, 13.039, 10209.683, 570.736, 53006.749 24/09/13,05:23:42,11,08,1, 12.0,1,1, 13.039, 10209.648, 570.749, 53006.813 24/09/13,05:23:42,12,08,1, 12.0,1,1, 13.039, 10209.676, 570.764, 53006.769 24/09/13,05:23:42,13,08,1, 12.0,1,1, 13.039, 10209.698, 570.801, 53006.801 24/09/13,05:23:42,14,08,1, 12.0,1,1, 13.039, 10209.693, 570.826, 53006.820 24/09/13,05:23:42,15,08,1, 12.0,1,1, 13.039, 10209.695, 570.836, 53006.850 24/09/13,05:23:42,16,08,1, 12.0,1,1, 13.039, 10209.684, 570.895, 53006.839 24/09/13,05:23:42,17,08,1, 12.0,1,1, 13.039, 10209.683, 570.906, 53006.840 24/09/13,05:23:42,18,08,1, 12.0,1,1, 13.039, 10209.686, 570.908, 53006.827 24/09/13,05:23:42,19,08,1, 12.0,1,1, 13.039, 10209.704, 570.955, 53006.819 24/09/13,05:23:43,00,09,1, 11.9,1,1, 13.040, 10209.696, 570.955, 53006.819 24/09/13,05:23:43,01,09,1, 11.9,1,1, 13.040, 10209.683, 570.991, 53006.891 24/09/13,05:23:43,02,09,1, 11.9,1,1, 13.040, 10209.718, 571.025, 53006.903 24/09/13,05:23:43,03,09,1, 11.9,1,1, 13.040, 10209.686, 571.056, 53006.920 24/09/13,05:23:43,04,09,1, 11.9,1,1, 13.040, 10209.707, 571.077, 53006.925 24/09/13,05:23:43,05,09,1, 11.9,1,1, 13.040, 10209.708, 571.107, 53006.905 24/09/13,05:23:43,06,09,1, 11.9,1,1, 13.040, 10209.712, 571.124, 53006.915 24/09/13,05:23:43,07,09,1, 11.9,1,1, 13.040, 10209.726, 571.136, 53006.956 24/09/13,05:23:43,08,09,1, 11.9,1,1, 13.040, 10209.710, 571.171, 53006.913 24/09/13,05:23:43,09,09,1, 11.9,1,1, 13.040, 10209.725, 571.209, 53006.934 24/09/13,05:23:43,10,09,1, 11.9,1,1, 13.040, 10209.747, 571.204, 53006.956 24/09/13,05:23:43,11,09,1, 11.9,1,1, 13.040, 10209.746, 571.249, 53006.948 24/09/13,05:23:43,12,09,1, 11.9,1,1, 13.040, 10209.733, 571.291, 53006.986 24/09/13,05:23:43,13,09,1, 11.9,1,1, 13.040, 10209.743, 571.266, 53007.005 24/09/13,05:23:43,14,09,1, 11.9,1,1, 13.040, 10209.748, 571.312, 53007.063 24/09/13,05:23:43,15,09,1, 11.9,1,1, 13.040, 10209.757, 571.315, 53006.975 24/09/13,05:23:43,16,09,1, 11.9,1,1, 13.040, 10209.754, 571.331, 53006.971 24/09/13,05:23:43,17,09,1, 11.9,1,1, 13.040, 10209.743, 571.341, 53007.018 24/09/13,05:23:43,18,09,1, 11.9,1,1, 13.040, 10209.780, 571.343, 53007.000 24/09/13,05:23:43,19,09,1, 11.9,1,1, 13.040, 10209.747, 571.386, 53007.017 24/09/13,05:23:44,00,09,1, 11.9,1,1, 13.037, 10209.746, 571.386, 53007.017 24/09/13,05:23:44,01,09,1, 11.9,1,1, 13.037, 10209.773, 571.411, 53007.043 24/09/13,05:23:44,02,09,1, 11.9,1,1, 13.037, 10209.747, 571.419, 53007.032 24/09/13,05:23:44,03,09,1, 11.9,1,1, 13.037, 10209.754, 571.438, 53007.102 24/09/13,05:23:44,04,09,1, 11.9,1,1, 13.037, 10209.759, 571.464, 53007.054 24/09/13,05:23:44,05,09,1, 11.9,1,1, 13.037, 10209.738, 571.471, 53007.061 24/09/13,05:23:44,06,09,1, 11.9,1,1, 13.037, 10209.767, 571.481, 53007.077 24/09/13,05:23:44,07,09,1, 11.9,1,1, 13.037, 10209.734, 571.498, 53007.118 24/09/13,05:23:44,08,09,1, 11.9,1,1, 13.037, 10209.760, 571.508, 53007.069 24/09/13,05:23:44,09,09,1, 11.9,1,1, 13.037, 10209.751, 571.508, 53007.137 24/09/13,05:23:44,10,09,1, 11.9,1,1, 13.037, 10209.758, 571.552, 53007.112 24/09/13,05:23:44,11,09,1, 11.9,1,1, 13.037, 10209.767, 571.551, 53007.078 24/09/13,05:23:44,12,09,1, 11.9,1,1, 13.037, 10209.749, 571.579, 53007.106 24/09/13,05:23:44,13,09,1, 11.9,1,1, 13.037, 10209.777, 571.567, 53007.112 24/09/13,05:23:44,14,09,1, 11.9,1,1, 13.037, 10209.737, 571.618, 53007.149 24/09/13,05:23:44,15,09,1, 11.9,1,1, 13.037, 10209.744, 571.617, 53007.146 24/09/13,05:23:44,16,09,1, 11.9,1,1, 13.037, 10209.745, 571.615, 53007.133 24/09/13,05:23:44,17,09,1, 11.9,1,1, 13.037, 10209.745, 571.640, 53007.164 24/09/13,05:23:44,18,09,1, 11.9,1,1, 13.037, 10209.760, 571.620, 53007.174 24/09/13,05:23:44,19,09,1, 11.9,1,1, 13.037, 10209.750, 571.658, 53007.223 24/09/13,05:23:45,00,10,1, 11.9,1,1, 13.038, 10209.746, 571.658, 53007.223 24/09/13,05:23:45,01,10,1, 11.9,1,1, 13.038, 10209.751, 571.673, 53007.249 24/09/13,05:23:45,02,10,1, 11.9,1,1, 13.038, 10209.763, 571.677, 53007.188 24/09/13,05:23:45,03,10,1, 11.9,1,1, 13.038, 10209.758, 571.671, 53007.258 24/09/13,05:23:45,04,10,1, 11.9,1,1, 13.038, 10209.774, 571.679, 53007.255 24/09/13,05:23:45,05,10,1, 11.9,1,1, 13.038, 10209.743, 571.679, 53007.221 24/09/13,05:23:45,06,10,1, 11.9,1,1, 13.038, 10209.744, 571.700, 53007.163 24/09/13,05:23:45,07,10,1, 11.9,1,1, 13.038, 10209.725, 571.715, 53007.154 24/09/13,05:23:45,08,10,1, 11.9,1,1, 13.038, 10209.721, 571.696, 53007.213 24/09/13,05:23:45,09,10,1, 11.9,1,1, 13.038, 10209.730, 571.720, 53007.276 24/09/13,05:23:45,10,10,1, 11.9,1,1, 13.038, 10209.725, 571.715, 53007.279 24/09/13,05:23:45,11,10,1, 11.9,1,1, 13.038, 10209.719, 571.733, 53007.265 24/09/13,05:23:45,12,10,1, 11.9,1,1, 13.038, 10209.714, 571.753, 53007.241 24/09/13,05:23:45,13,10,1, 11.9,1,1, 13.038, 10209.721, 571.746, 53007.267 24/09/13,05:23:45,14,10,1, 11.9,1,1, 13.038, 10209.709, 571.749, 53007.277 24/09/13,05:23:45,15,10,1, 11.9,1,1, 13.038, 10209.738, 571.759, 53007.342 24/09/13,05:23:45,16,10,1, 11.9,1,1, 13.038, 10209.687, 571.743, 53007.220 24/09/13,05:23:45,17,10,1, 11.9,1,1, 13.038, 10209.705, 571.758, 53007.325 24/09/13,05:23:45,18,10,1, 11.9,1,1, 13.038, 10209.683, 571.759, 53007.275 24/09/13,05:23:45,19,10,1, 11.9,1,1, 13.038, 10209.676, 571.743, 53007.323 24/09/13,05:23:46,00,09,1, 11.9,1,1, 13.040, 10209.671, 571.743, 53007.323 24/09/13,05:23:46,01,09,1, 11.9,1,1, 13.040, 10209.682, 571.781, 53007.317 24/09/13,05:23:46,02,09,1, 11.9,1,1, 13.040, 10209.648, 571.773, 53007.320 24/09/13,05:23:46,03,09,1, 11.9,1,1, 13.040, 10209.675, 571.786, 53007.315 24/09/13,05:23:46,04,09,1, 11.9,1,1, 13.040, 10209.662, 571.812, 53007.335 24/09/13,05:23:46,05,09,1, 11.9,1,1, 13.040, 10209.678, 571.783, 53007.299 24/09/13,05:23:46,06,09,1, 11.9,1,1, 13.040, 10209.661, 571.811, 53007.388 24/09/13,05:23:46,07,09,1, 11.9,1,1, 13.040, 10209.671, 571.816, 53007.368 24/09/13,05:23:46,08,09,1, 11.9,1,1, 13.040, 10209.653, 571.832, 53007.337 24/09/13,05:23:46,09,09,1, 11.9,1,1, 13.040, 10209.644, 571.844, 53007.377 24/09/13,05:23:46,10,09,1, 11.9,1,1, 13.040, 10209.645, 571.864, 53007.388 24/09/13,05:23:46,11,09,1, 11.9,1,1, 13.040, 10209.655, 571.852, 53007.391 24/09/13,05:23:46,12,09,1, 11.9,1,1, 13.040, 10209.645, 571.865, 53007.445 24/09/13,05:23:46,13,09,1, 11.9,1,1, 13.040, 10209.622, 571.866, 53007.353 24/09/13,05:23:46,14,09,1, 11.9,1,1, 13.040, 10209.625, 571.858, 53007.444 24/09/13,05:23:46,15,09,1, 11.9,1,1, 13.040, 10209.630, 571.898, 53007.457 24/09/13,05:23:46,16,09,1, 11.9,1,1, 13.040, 10209.602, 571.883, 53007.412 24/09/13,05:23:46,17,09,1, 11.9,1,1, 13.040, 10209.610, 571.886, 53007.470 24/09/13,05:23:46,18,09,1, 11.9,1,1, 13.040, 10209.584, 571.902, 53007.450 24/09/13,05:23:46,19,09,1, 11.9,1,1, 13.040, 10209.570, 571.865, 53007.460 24/09/13,05:23:47,00,09,1, 11.8,1,1, 13.035, 10209.563, 571.865, 53007.460 24/09/13,05:23:47,01,09,1, 11.8,1,1, 13.035, 10209.594, 571.896, 53007.453 24/09/13,05:23:47,02,09,1, 11.8,1,1, 13.035, 10209.572, 571.860, 53007.482 24/09/13,05:23:47,03,09,1, 11.8,1,1, 13.035, 10209.549, 571.864, 53007.559 24/09/13,05:23:47,04,09,1, 11.8,1,1, 13.035, 10209.543, 571.869, 53007.514 24/09/13,05:23:47,05,09,1, 11.8,1,1, 13.035, 10209.542, 571.844, 53007.456 24/09/13,05:23:47,06,09,1, 11.8,1,1, 13.035, 10209.549, 571.861, 53007.503 24/09/13,05:23:47,07,09,1, 11.8,1,1, 13.035, 10209.528, 571.857, 53007.549 24/09/13,05:23:47,08,09,1, 11.8,1,1, 13.035, 10209.515, 571.861, 53007.555 24/09/13,05:23:47,09,09,1, 11.8,1,1, 13.035, 10209.518, 571.868, 53007.535 24/09/13,05:23:47,10,09,1, 11.8,1,1, 13.035, 10209.483, 571.877, 53007.598 24/09/13,05:23:47,11,09,1, 11.8,1,1, 13.035, 10209.462, 571.837, 53007.582 24/09/13,05:23:47,12,09,1, 11.8,1,1, 13.035, 10209.445, 571.858, 53007.578 24/09/13,05:23:47,13,09,1, 11.8,1,1, 13.035, 10209.432, 571.846, 53007.588 24/09/13,05:23:47,14,09,1, 11.8,1,1, 13.035, 10209.433, 571.846, 53007.636 24/09/13,05:23:47,15,09,1, 11.8,1,1, 13.035, 10209.436, 571.833, 53007.614 24/09/13,05:23:47,16,09,1, 11.8,1,1, 13.035, 10209.394, 571.826, 53007.619 24/09/13,05:23:47,17,09,1, 11.8,1,1, 13.035, 10209.382, 571.818, 53007.634 24/09/13,05:23:47,18,09,1, 11.8,1,1, 13.035, 10209.381, 571.817, 53007.637 24/09/13,05:23:47,19,09,1, 11.8,1,1, 13.035, 10209.350, 571.816, 53007.660 24/09/13,05:23:48,00,09,1, 11.9,1,1, 13.038, 10209.346, 571.816, 53007.660 24/09/13,05:23:48,01,09,1, 11.9,1,1, 13.038, 10209.299, 571.816, 53007.588 24/09/13,05:23:48,02,09,1, 11.9,1,1, 13.038, 10209.304, 571.800, 53007.613 24/09/13,05:23:48,03,09,1, 11.9,1,1, 13.038, 10209.269, 571.789, 53007.635 24/09/13,05:23:48,04,09,1, 11.9,1,1, 13.038, 10209.256, 571.791, 53007.608 24/09/13,05:23:48,05,09,1, 11.9,1,1, 13.038, 10209.197, 571.793, 53007.685 24/09/13,05:23:48,06,09,1, 11.9,1,1, 13.038, 10209.197, 571.778, 53007.695 24/09/13,05:23:48,07,09,1, 11.9,1,1, 13.038, 10209.159, 571.773, 53007.700 24/09/13,05:23:48,08,09,1, 11.9,1,1, 13.038, 10209.152, 571.769, 53007.661 24/09/13,05:23:48,09,09,1, 11.9,1,1, 13.038, 10209.132, 571.749, 53007.668 24/09/13,05:23:48,10,09,1, 11.9,1,1, 13.038, 10209.092, 571.761, 53007.772 24/09/13,05:23:48,11,09,1, 11.9,1,1, 13.038, 10209.041, 571.730, 53007.746 24/09/13,05:23:48,12,09,1, 11.9,1,1, 13.038, 10209.030, 571.731, 53007.778 24/09/13,05:23:48,13,09,1, 11.9,1,1, 13.038, 10209.004, 571.734, 53007.762 24/09/13,05:23:48,14,09,1, 11.9,1,1, 13.038, 10208.978, 571.703, 53007.757 24/09/13,05:23:48,15,09,1, 11.9,1,1, 13.038, 10208.957, 571.706, 53007.785 24/09/13,05:23:48,16,09,1, 11.9,1,1, 13.038, 10208.927, 571.716, 53007.795 24/09/13,05:23:48,17,09,1, 11.9,1,1, 13.038, 10208.887, 571.690, 53007.748 24/09/13,05:23:48,18,09,1, 11.9,1,1, 13.038, 10208.866, 571.668, 53007.761 24/09/13,05:23:48,19,09,1, 11.9,1,1, 13.038, 10208.830, 571.665, 53007.799 24/09/13,05:23:49,00,10,1, 11.9,1,1, 13.040, 10208.828, 571.665, 53007.799 24/09/13,05:23:49,01,10,1, 11.9,1,1, 13.040, 10208.776, 571.654, 53007.837 24/09/13,05:23:49,02,10,1, 11.9,1,1, 13.040, 10208.748, 571.621, 53007.825 24/09/13,05:23:49,03,10,1, 11.9,1,1, 13.040, 10208.716, 571.621, 53007.829 24/09/13,05:23:49,04,10,1, 11.9,1,1, 13.040, 10208.679, 571.612, 53007.833 24/09/13,05:23:49,05,10,1, 11.9,1,1, 13.040, 10208.668, 571.587, 53007.860 24/09/13,05:23:49,06,10,1, 11.9,1,1, 13.040, 10208.621, 571.577, 53007.834 24/09/13,05:23:49,07,10,1, 11.9,1,1, 13.040, 10208.592, 571.552, 53007.792 24/09/13,05:23:49,08,10,1, 11.9,1,1, 13.040, 10208.578, 571.539, 53007.860 24/09/13,05:23:49,09,10,1, 11.9,1,1, 13.040, 10208.547, 571.546, 53007.843 24/09/13,05:23:49,10,10,1, 11.9,1,1, 13.040, 10208.516, 571.535, 53007.962 24/09/13,05:23:49,11,10,1, 11.9,1,1, 13.040, 10208.496, 571.545, 53007.934 24/09/13,05:23:49,12,10,1, 11.9,1,1, 13.040, 10208.439, 571.506, 53007.876 24/09/13,05:23:49,13,10,1, 11.9,1,1, 13.040, 10208.396, 571.492, 53007.872 24/09/13,05:23:49,14,10,1, 11.9,1,1, 13.040, 10208.363, 571.479, 53007.894 24/09/13,05:23:49,15,10,1, 11.9,1,1, 13.040, 10208.354, 571.471, 53007.851 24/09/13,05:23:49,16,10,1, 11.9,1,1, 13.040, 10208.328, 571.439, 53007.939 24/09/13,05:23:49,17,10,1, 11.9,1,1, 13.040, 10208.281, 571.410, 53007.909 24/09/13,05:23:49,18,10,1, 11.9,1,1, 13.040, 10208.268, 571.419, 53007.907 24/09/13,05:23:49,19,10,1, 11.9,1,1, 13.040, 10208.224, 571.408, 53007.958 24/09/13,05:23:50,00,09,1, 11.9,1,1, 13.041, 10208.219, 571.408, 53007.958 24/09/13,05:23:50,01,09,1, 11.9,1,1, 13.041, 10208.145, 571.363, 53007.894 24/09/13,05:23:50,02,09,1, 11.9,1,1, 13.041, 10208.138, 571.341, 53007.948 24/09/13,05:23:50,03,09,1, 11.9,1,1, 13.041, 10208.101, 571.342, 53007.943 24/09/13,05:23:50,04,09,1, 11.9,1,1, 13.041, 10208.086, 571.296, 53007.918 24/09/13,05:23:50,05,09,1, 11.9,1,1, 13.041, 10208.040, 571.296, 53007.958 24/09/13,05:23:50,06,09,1, 11.9,1,1, 13.041, 10208.008, 571.268, 53007.954 24/09/13,05:23:50,07,09,1, 11.9,1,1, 13.041, 10207.982, 571.254, 53007.951 24/09/13,05:23:50,08,09,1, 11.9,1,1, 13.041, 10207.962, 571.238, 53007.993 24/09/13,05:23:50,09,09,1, 11.9,1,1, 13.041, 10207.922, 571.234, 53008.009 24/09/13,05:23:50,10,09,1, 11.9,1,1, 13.041, 10207.877, 571.221, 53007.999 24/09/13,05:23:50,11,09,1, 11.9,1,1, 13.041, 10207.840, 571.191, 53008.025 24/09/13,05:23:50,12,09,1, 11.9,1,1, 13.041, 10207.832, 571.183, 53008.014 24/09/13,05:23:50,13,09,1, 11.9,1,1, 13.041, 10207.797, 571.164, 53007.993 24/09/13,05:23:50,14,09,1, 11.9,1,1, 13.041, 10207.779, 571.167, 53008.064 24/09/13,05:23:50,15,09,1, 11.9,1,1, 13.041, 10207.753, 571.137, 53008.072 24/09/13,05:23:50,16,09,1, 11.9,1,1, 13.041, 10207.733, 571.117, 53008.069 24/09/13,05:23:50,17,09,1, 11.9,1,1, 13.041, 10207.661, 571.100, 53008.087 24/09/13,05:23:50,18,09,1, 11.9,1,1, 13.041, 10207.642, 571.075, 53008.042 24/09/13,05:23:50,19,09,1, 11.9,1,1, 13.041, 10207.631, 571.070, 53008.091 24/09/13,05:23:51,00,09,1, 11.9,1,1, 13.035, 10207.627, 571.070, 53008.091 24/09/13,05:23:51,01,09,1, 11.9,1,1, 13.035, 10207.566, 571.027, 53008.102 24/09/13,05:23:51,02,09,1, 11.9,1,1, 13.035, 10207.538, 571.012, 53008.067 24/09/13,05:23:51,03,09,1, 11.9,1,1, 13.035, 10207.494, 570.988, 53008.099 24/09/13,05:23:51,04,09,1, 11.9,1,1, 13.035, 10207.465, 570.993, 53008.179 24/09/13,05:23:51,05,09,1, 11.9,1,1, 13.035, 10207.453, 570.950, 53008.054 24/09/13,05:23:51,06,09,1, 11.9,1,1, 13.035, 10207.409, 570.922, 53008.101 24/09/13,05:23:51,07,09,1, 11.9,1,1, 13.035, 10207.387, 570.909, 53008.087 24/09/13,05:23:51,08,09,1, 11.9,1,1, 13.035, 10207.352, 570.917, 53008.170 24/09/13,05:23:51,09,09,1, 11.9,1,1, 13.035, 10207.329, 570.882, 53008.163 24/09/13,05:23:51,10,09,1, 11.9,1,1, 13.035, 10207.291, 570.848, 53008.174 24/09/13,05:23:51,11,09,1, 11.9,1,1, 13.035, 10207.250, 570.853, 53008.204 24/09/13,05:23:51,12,09,1, 11.9,1,1, 13.035, 10207.231, 570.841, 53008.152 24/09/13,05:23:51,13,09,1, 11.9,1,1, 13.035, 10207.189, 570.842, 53008.170 24/09/13,05:23:51,14,09,1, 11.9,1,1, 13.035, 10207.184, 570.823, 53008.240 24/09/13,05:23:51,15,09,1, 11.9,1,1, 13.035, 10207.144, 570.780, 53008.213 24/09/13,05:23:51,16,09,1, 11.9,1,1, 13.035, 10207.126, 570.769, 53008.155 24/09/13,05:23:51,17,09,1, 11.9,1,1, 13.035, 10207.112, 570.784, 53008.240 24/09/13,05:23:51,18,09,1, 11.9,1,1, 13.035, 10207.080, 570.770, 53008.231 24/09/13,05:23:51,19,09,1, 11.9,1,1, 13.035, 10207.044, 570.750, 53008.239 24/09/13,05:23:52,00,09,1, 11.9,1,1, 13.037, 10207.043, 570.750, 53008.239 24/09/13,05:23:52,01,09,1, 11.9,1,1, 13.037, 10206.992, 570.719, 53008.237 24/09/13,05:23:52,02,09,1, 11.9,1,1, 13.037, 10206.981, 570.686, 53008.258 24/09/13,05:23:52,03,09,1, 11.9,1,1, 13.037, 10206.946, 570.668, 53008.248 24/09/13,05:23:52,04,09,1, 11.9,1,1, 13.037, 10206.934, 570.637, 53008.236 24/09/13,05:23:52,05,09,1, 11.9,1,1, 13.037, 10206.901, 570.619, 53008.242 24/09/13,05:23:52,06,09,1, 11.9,1,1, 13.037, 10206.874, 570.613, 53008.264 24/09/13,05:23:52,07,09,1, 11.9,1,1, 13.037, 10206.870, 570.595, 53008.237 24/09/13,05:23:52,08,09,1, 11.9,1,1, 13.037, 10206.812, 570.566, 53008.291 24/09/13,05:23:52,09,09,1, 11.9,1,1, 13.037, 10206.805, 570.525, 53008.276 24/09/13,05:23:52,10,09,1, 11.9,1,1, 13.037, 10206.762, 570.516, 53008.241 24/09/13,05:23:52,11,09,1, 11.9,1,1, 13.037, 10206.742, 570.509, 53008.288 24/09/13,05:23:52,12,09,1, 11.9,1,1, 13.037, 10206.711, 570.483, 53008.295 24/09/13,05:23:52,13,09,1, 11.9,1,1, 13.037, 10206.682, 570.460, 53008.340 24/09/13,05:23:52,14,09,1, 11.9,1,1, 13.037, 10206.653, 570.435, 53008.331 24/09/13,05:23:52,15,09,1, 11.9,1,1, 13.037, 10206.615, 570.411, 53008.397 24/09/13,05:23:52,16,09,1, 11.9,1,1, 13.037, 10206.570, 570.369, 53008.234 24/09/13,05:23:52,17,09,1, 11.9,1,1, 13.037, 10206.546, 570.351, 53008.312 24/09/13,05:23:52,18,09,1, 11.9,1,1, 13.037, 10206.550, 570.336, 53008.326 24/09/13,05:23:52,19,09,1, 11.9,1,1, 13.037, 10206.522, 570.288, 53008.252 24/09/13,05:23:53,00,09,1, 11.9,1,1, 13.038, 10206.517, 570.288, 53008.252 24/09/13,05:23:53,01,09,1, 11.9,1,1, 13.038, 10206.472, 570.255, 53008.285 24/09/13,05:23:53,02,09,1, 11.9,1,1, 13.038, 10206.434, 570.216, 53008.323 24/09/13,05:23:53,03,09,1, 11.9,1,1, 13.038, 10206.398, 570.206, 53008.316 24/09/13,05:23:53,04,09,1, 11.9,1,1, 13.038, 10206.389, 570.169, 53008.299 24/09/13,05:23:53,05,09,1, 11.9,1,1, 13.038, 10206.362, 570.183, 53008.357 24/09/13,05:23:53,06,09,1, 11.9,1,1, 13.038, 10206.308, 570.141, 53008.359 24/09/13,05:23:53,07,09,1, 11.9,1,1, 13.038, 10206.255, 570.120, 53008.326 24/09/13,05:23:53,08,09,1, 11.9,1,1, 13.038, 10206.246, 570.104, 53008.372 24/09/13,05:23:53,09,09,1, 11.9,1,1, 13.038, 10206.218, 570.100, 53008.352 24/09/13,05:23:53,10,09,1, 11.9,1,1, 13.038, 10206.196, 570.062, 53008.388 24/09/13,05:23:53,11,09,1, 11.9,1,1, 13.038, 10206.153, 570.039, 53008.291 24/09/13,05:23:53,12,09,1, 11.9,1,1, 13.038, 10206.117, 570.015, 53008.357 24/09/13,05:23:53,13,09,1, 11.9,1,1, 13.038, 10206.098, 569.983, 53008.371 24/09/13,05:23:53,14,09,1, 11.9,1,1, 13.038, 10206.053, 569.990, 53008.350 24/09/13,05:23:53,15,09,1, 11.9,1,1, 13.038, 10206.046, 569.955, 53008.415 24/09/13,05:23:53,16,09,1, 11.9,1,1, 13.038, 10206.021, 569.931, 53008.365 24/09/13,05:23:53,17,09,1, 11.9,1,1, 13.038, 10205.974, 569.914, 53008.374 24/09/13,05:23:53,18,09,1, 11.9,1,1, 13.038, 10205.948, 569.921, 53008.345 24/09/13,05:23:53,19,09,1, 11.9,1,1, 13.038, 10205.893, 569.862, 53008.418 24/09/13,05:23:54,00,09,1, 11.8,1,1, 13.038, 10205.891, 569.862, 53008.418 24/09/13,05:23:54,01,09,1, 11.8,1,1, 13.038, 10205.822, 569.849, 53008.421 24/09/13,05:23:54,02,09,1, 11.8,1,1, 13.038, 10205.795, 569.799, 53008.409 24/09/13,05:23:54,03,09,1, 11.8,1,1, 13.038, 10205.775, 569.780, 53008.453 24/09/13,05:23:54,04,09,1, 11.8,1,1, 13.038, 10205.736, 569.724, 53008.429 24/09/13,05:23:54,05,09,1, 11.8,1,1, 13.038, 10205.692, 569.719, 53008.355 24/09/13,05:23:54,06,09,1, 11.8,1,1, 13.038, 10205.669, 569.699, 53008.388 24/09/13,05:23:54,07,09,1, 11.8,1,1, 13.038, 10205.631, 569.629, 53008.395 24/09/13,05:23:54,08,09,1, 11.8,1,1, 13.038, 10205.572, 569.629, 53008.446 24/09/13,05:23:54,09,09,1, 11.8,1,1, 13.038, 10205.563, 569.577, 53008.460 24/09/13,05:23:54,10,09,1, 11.8,1,1, 13.038, 10205.519, 569.563, 53008.396 24/09/13,05:23:54,11,09,1, 11.8,1,1, 13.038, 10205.466, 569.504, 53008.376 24/09/13,05:23:54,12,09,1, 11.8,1,1, 13.038, 10205.420, 569.511, 53008.437 24/09/13,05:23:54,13,09,1, 11.8,1,1, 13.038, 10205.387, 569.462, 53008.372 24/09/13,05:23:54,14,09,1, 11.8,1,1, 13.038, 10205.339, 569.427, 53008.457 24/09/13,05:23:54,15,09,1, 11.8,1,1, 13.038, 10205.323, 569.411, 53008.457 24/09/13,05:23:54,16,09,1, 11.8,1,1, 13.038, 10205.263, 569.351, 53008.466 24/09/13,05:23:54,17,09,1, 11.8,1,1, 13.038, 10205.225, 569.332, 53008.399 24/09/13,05:23:54,18,09,1, 11.8,1,1, 13.038, 10205.187, 569.299, 53008.400 24/09/13,05:23:54,19,09,1, 11.8,1,1, 13.038, 10205.179, 569.249, 53008.406 24/09/13,05:23:55,00,09,1, 11.8,1,1, 13.040, 10205.173, 569.249, 53008.406 24/09/13,05:23:55,01,09,1, 11.8,1,1, 13.040, 10205.096, 569.200, 53008.457 24/09/13,05:23:55,02,09,1, 11.8,1,1, 13.040, 10205.025, 569.141, 53008.448 24/09/13,05:23:55,03,09,1, 11.8,1,1, 13.040, 10204.999, 569.108, 53008.394 24/09/13,05:23:55,04,09,1, 11.8,1,1, 13.040, 10204.978, 569.084, 53008.446 24/09/13,05:23:55,05,09,1, 11.8,1,1, 13.040, 10204.924, 569.029, 53008.393 24/09/13,05:23:55,06,09,1, 11.8,1,1, 13.040, 10204.878, 569.001, 53008.498 24/09/13,05:23:55,07,09,1, 11.8,1,1, 13.040, 10204.863, 568.953, 53008.398 24/09/13,05:23:55,08,09,1, 11.8,1,1, 13.040, 10204.825, 568.898, 53008.385 24/09/13,05:23:55,09,09,1, 11.8,1,1, 13.040, 10204.770, 568.892, 53008.476 24/09/13,05:23:55,10,09,1, 11.8,1,1, 13.040, 10204.728, 568.836, 53008.441 24/09/13,05:23:55,11,09,1, 11.8,1,1, 13.040, 10204.711, 568.812, 53008.390 24/09/13,05:23:55,12,09,1, 11.8,1,1, 13.040, 10204.643, 568.780, 53008.400 24/09/13,05:23:55,13,09,1, 11.8,1,1, 13.040, 10204.616, 568.739, 53008.404 24/09/13,05:23:55,14,09,1, 11.8,1,1, 13.040, 10204.602, 568.732, 53008.395 24/09/13,05:23:55,15,09,1, 11.8,1,1, 13.040, 10204.578, 568.677, 53008.398 24/09/13,05:23:55,16,09,1, 11.8,1,1, 13.040, 10204.529, 568.672, 53008.459 24/09/13,05:23:55,17,09,1, 11.8,1,1, 13.040, 10204.508, 568.608, 53008.450 24/09/13,05:23:55,18,09,1, 11.8,1,1, 13.040, 10204.486, 568.607, 53008.468 24/09/13,05:23:55,19,09,1, 11.8,1,1, 13.040, 10204.454, 568.572, 53008.453 24/09/13,05:23:56,00,09,1, 12.0,1,1, 13.035, 10204.448, 568.572, 53008.453 24/09/13,05:23:56,01,09,1, 12.0,1,1, 13.035, 10204.375, 568.493, 53008.435 24/09/13,05:23:56,02,09,1, 12.0,1,1, 13.035, 10204.349, 568.464, 53008.452 24/09/13,05:23:56,03,09,1, 12.0,1,1, 13.035, 10204.332, 568.418, 53008.409 24/09/13,05:23:56,04,09,1, 12.0,1,1, 13.035, 10204.292, 568.370, 53008.383 24/09/13,05:23:56,05,09,1, 12.0,1,1, 13.035, 10204.279, 568.387, 53008.437 24/09/13,05:23:56,06,09,1, 12.0,1,1, 13.035, 10204.243, 568.340, 53008.398 24/09/13,05:23:56,07,09,1, 12.0,1,1, 13.035, 10204.187, 568.306, 53008.494 24/09/13,05:23:56,08,09,1, 12.0,1,1, 13.035, 10204.183, 568.272, 53008.440 24/09/13,05:23:56,09,09,1, 12.0,1,1, 13.035, 10204.178, 568.243, 53008.431 24/09/13,05:23:56,10,09,1, 12.0,1,1, 13.035, 10204.166, 568.231, 53008.453 24/09/13,05:23:56,11,09,1, 12.0,1,1, 13.035, 10204.107, 568.197, 53008.276 24/09/13,05:23:56,12,09,1, 12.0,1,1, 13.035, 10204.100, 568.173, 53008.466 24/09/13,05:23:56,13,09,1, 12.0,1,1, 13.035, 10204.084, 568.150, 53008.521 24/09/13,05:23:56,14,09,1, 12.0,1,1, 13.035, 10204.051, 568.133, 53008.455 24/09/13,05:23:56,15,09,1, 12.0,1,1, 13.035, 10204.017, 568.108, 53008.476 24/09/13,05:23:56,16,09,1, 12.0,1,1, 13.035, 10204.010, 568.100, 53008.481 24/09/13,05:23:56,17,09,1, 12.0,1,1, 13.035, 10204.006, 568.080, 53008.514 24/09/13,05:23:56,18,09,1, 12.0,1,1, 13.035, 10203.957, 568.062, 53008.514 24/09/13,05:23:56,19,09,1, 12.0,1,1, 13.035, 10203.942, 568.031, 53008.484 24/09/13,05:23:57,00,08,1, 11.9,1,1, 13.040, 10203.938, 568.031, 53008.484 24/09/13,05:23:57,01,08,1, 11.9,1,1, 13.040, 10203.923, 567.998, 53008.572 24/09/13,05:23:57,02,08,1, 11.9,1,1, 13.040, 10203.827, 568.230, 53009.768 24/09/13,05:23:57,03,08,1, 11.9,1,1, 13.040, 10203.822, 568.232, 53009.906 24/09/13,05:23:57,04,08,1, 11.9,1,1, 13.040, 10203.850, 568.224, 53009.881 24/09/13,05:23:57,05,08,1, 11.9,1,1, 13.040, 10203.812, 568.222, 53009.900 24/09/13,05:23:57,06,08,1, 11.9,1,1, 13.040, 10203.800, 568.175, 53009.891 24/09/13,05:23:57,07,08,1, 11.9,1,1, 13.040, 10203.784, 568.157, 53009.792 24/09/13,05:23:57,08,08,1, 11.9,1,1, 13.040, 10203.760, 568.146, 53009.853 24/09/13,05:23:57,09,08,1, 11.9,1,1, 13.040, 10203.761, 568.121, 53009.814 24/09/13,05:23:57,10,08,1, 11.9,1,1, 13.040, 10203.772, 568.104, 53009.781 24/09/13,05:23:57,11,08,1, 11.9,1,1, 13.040, 10203.750, 568.072, 53009.822 24/09/13,05:23:57,12,08,1, 11.9,1,1, 13.040, 10203.731, 568.060, 53009.866 24/09/13,05:23:57,13,08,1, 11.9,1,1, 13.040, 10203.735, 568.026, 53009.892 24/09/13,05:23:57,14,08,1, 11.9,1,1, 13.040, 10203.720, 568.001, 53009.894 24/09/13,05:23:57,15,08,1, 11.9,1,1, 13.040, 10203.725, 567.978, 53009.916 24/09/13,05:23:57,16,08,1, 11.9,1,1, 13.040, 10203.726, 567.961, 53009.854 24/09/13,05:23:57,17,08,1, 11.9,1,1, 13.040, 10203.717, 567.934, 53009.920 24/09/13,05:23:57,18,08,1, 11.9,1,1, 13.040, 10203.695, 567.892, 53009.929 24/09/13,05:23:57,19,08,1, 11.9,1,1, 13.040, 10203.704, 567.895, 53009.933 24/09/13,05:23:58,00,09,1, 11.9,1,1, 13.043, 10203.696, 567.895, 53009.933 24/09/13,05:23:58,01,09,1, 11.9,1,1, 13.043, 10203.666, 567.848, 53009.946 24/09/13,05:23:58,02,09,1, 11.9,1,1, 13.043, 10203.656, 567.812, 53009.930 24/09/13,05:23:58,03,09,1, 11.9,1,1, 13.043, 10203.687, 567.776, 53009.913 24/09/13,05:23:58,04,09,1, 11.9,1,1, 13.043, 10203.638, 567.767, 53009.873 24/09/13,05:23:58,05,09,1, 11.9,1,1, 13.043, 10203.645, 567.756, 53009.890 24/09/13,05:23:58,06,09,1, 11.9,1,1, 13.043, 10203.636, 567.711, 53009.843 24/09/13,05:23:58,07,09,1, 11.9,1,1, 13.043, 10203.626, 567.699, 53009.890 24/09/13,05:23:58,08,09,1, 11.9,1,1, 13.043, 10203.614, 567.669, 53009.957 24/09/13,05:23:58,09,09,1, 11.9,1,1, 13.043, 10203.656, 567.675, 53009.886 24/09/13,05:23:58,10,09,1, 11.9,1,1, 13.043, 10203.651, 567.622, 53009.957 24/09/13,05:23:58,11,09,1, 11.9,1,1, 13.043, 10203.625, 567.603, 53009.976 24/09/13,05:23:58,12,09,1, 11.9,1,1, 13.043, 10203.644, 567.603, 53009.989 24/09/13,05:23:58,13,09,1, 11.9,1,1, 13.043, 10203.656, 567.554, 53009.907 24/09/13,05:23:58,14,09,1, 11.9,1,1, 13.043, 10203.638, 567.519, 53009.916 24/09/13,05:23:58,15,09,1, 11.9,1,1, 13.043, 10203.622, 567.510, 53009.920 24/09/13,05:23:58,16,09,1, 11.9,1,1, 13.043, 10203.621, 567.474, 53009.935 24/09/13,05:23:58,17,09,1, 11.9,1,1, 13.043, 10203.618, 567.455, 53009.975 24/09/13,05:23:58,18,09,1, 11.9,1,1, 13.043, 10203.632, 567.449, 53009.935 24/09/13,05:23:58,19,09,1, 11.9,1,1, 13.043, 10203.657, 567.410, 53009.923 24/09/13,05:23:59,00,09,1, 11.9,1,1, 13.042, 10203.655, 567.410, 53009.923 24/09/13,05:23:59,01,09,1, 11.9,1,1, 13.042, 10203.657, 567.374, 53009.967 24/09/13,05:23:59,02,09,1, 11.9,1,1, 13.042, 10203.640, 567.345, 53009.965 24/09/13,05:23:59,03,09,1, 11.9,1,1, 13.042, 10203.650, 567.339, 53009.975 24/09/13,05:23:59,04,09,1, 11.9,1,1, 13.042, 10203.664, 567.313, 53009.980 24/09/13,05:23:59,05,09,1, 11.9,1,1, 13.042, 10203.665, 567.285, 53009.968 24/09/13,05:23:59,06,09,1, 11.9,1,1, 13.042, 10203.675, 567.245, 53009.964 24/09/13,05:23:59,07,09,1, 11.9,1,1, 13.042, 10203.671, 567.212, 53009.948 24/09/13,05:23:59,08,09,1, 11.9,1,1, 13.042, 10203.683, 567.195, 53009.944 24/09/13,05:23:59,09,09,1, 11.9,1,1, 13.042, 10203.672, 567.170, 53009.945 24/09/13,05:23:59,10,09,1, 11.9,1,1, 13.042, 10203.712, 567.142, 53010.003 24/09/13,05:23:59,11,09,1, 11.9,1,1, 13.042, 10203.704, 567.109, 53009.929 24/09/13,05:23:59,12,09,1, 11.9,1,1, 13.042, 10203.726, 567.061, 53010.000 24/09/13,05:23:59,13,09,1, 11.9,1,1, 13.042, 10203.744, 567.034, 53010.017 24/09/13,05:23:59,14,09,1, 11.9,1,1, 13.042, 10203.728, 567.017, 53009.933 24/09/13,05:23:59,15,09,1, 11.9,1,1, 13.042, 10203.739, 566.959, 53009.959 24/09/13,05:23:59,16,09,1, 11.9,1,1, 13.042, 10203.742, 566.951, 53009.983 24/09/13,05:23:59,17,09,1, 11.9,1,1, 13.042, 10203.748, 566.899, 53010.021 24/09/13,05:23:59,18,09,1, 11.9,1,1, 13.042, 10203.750, 566.860, 53009.984 24/09/13,05:23:59,19,09,1, 11.9,1,1, 13.042, 10203.742, 566.839, 53010.004 24/09/13,05:24:00,00,09,1, 11.8,1,1, 13.036, 10203.738, 566.839, 53010.004 24/09/13,05:24:00,01,09,1, 11.8,1,1, 13.036, 10203.779, 566.770, 53009.988 24/09/13,05:24:00,02,09,1, 11.8,1,1, 13.036, 10203.820, 566.464, 53008.741 24/09/13,05:24:00,03,09,1, 11.8,1,1, 13.036, 10203.830, 566.407, 53008.591 24/09/13,05:24:00,04,09,1, 11.8,1,1, 13.036, 10203.851, 566.385, 53008.621 24/09/13,05:24:00,05,09,1, 11.8,1,1, 13.036, 10203.856, 566.353, 53008.669 24/09/13,05:24:00,06,09,1, 11.8,1,1, 13.036, 10203.844, 566.341, 53008.632 24/09/13,05:24:00,07,09,1, 11.8,1,1, 13.036, 10203.888, 566.348, 53008.824 24/09/13,05:24:00,08,09,1, 11.8,1,1, 13.036, 10203.843, 566.309, 53008.699 24/09/13,05:24:00,09,09,1, 11.8,1,1, 13.036, 10203.829, 566.279, 53008.796 24/09/13,05:24:00,10,09,1, 11.8,1,1, 13.036, 10203.876, 566.269, 53008.902 24/09/13,05:24:00,11,09,1, 11.8,1,1, 13.036, 10203.894, 566.210, 53008.668 24/09/13,05:24:00,12,09,1, 11.8,1,1, 13.036, 10203.896, 566.218, 53008.688 24/09/13,05:24:00,13,09,1, 11.8,1,1, 13.036, 10203.920, 566.174, 53008.669 24/09/13,05:24:00,14,09,1, 11.8,1,1, 13.036, 10203.907, 566.157, 53008.682 24/09/13,05:24:00,15,09,1, 11.8,1,1, 13.036, 10203.906, 566.139, 53008.729 24/09/13,05:24:00,16,09,1, 11.8,1,1, 13.036, 10203.908, 566.135, 53008.686 24/09/13,05:24:00,17,09,1, 11.8,1,1, 13.036, 10203.948, 566.116, 53008.687 24/09/13,05:24:00,18,09,1, 11.8,1,1, 13.036, 10203.920, 566.090, 53008.737 24/09/13,05:24:00,19,09,1, 11.8,1,1, 13.036, 10203.980, 566.058, 53008.595 24/09/13,05:24:01,00,09,1, 11.9,1,1, 13.034, 10203.972, 566.058, 53008.595 24/09/13,05:24:01,01,09,1, 11.9,1,1, 13.034, 10203.958, 566.059, 53008.770 24/09/13,05:24:01,02,09,1, 11.9,1,1, 13.034, 10203.988, 566.028, 53008.734 24/09/13,05:24:01,03,09,1, 11.9,1,1, 13.034, 10203.976, 566.042, 53008.802 24/09/13,05:24:01,04,09,1, 11.9,1,1, 13.034, 10203.967, 566.002, 53008.825 24/09/13,05:24:01,05,09,1, 11.9,1,1, 13.034, 10203.996, 566.011, 53008.754 24/09/13,05:24:01,06,09,1, 11.9,1,1, 13.034, 10204.006, 566.006, 53008.862 24/09/13,05:24:01,07,09,1, 11.9,1,1, 13.034, 10203.994, 565.993, 53008.769 24/09/13,05:24:01,08,09,1, 11.9,1,1, 13.034, 10204.025, 565.968, 53008.869 24/09/13,05:24:01,09,09,1, 11.9,1,1, 13.034, 10204.021, 565.944, 53008.845 24/09/13,05:24:01,10,09,1, 11.9,1,1, 13.034, 10204.024, 565.942, 53008.860 24/09/13,05:24:01,11,09,1, 11.9,1,1, 13.034, 10204.036, 565.911, 53008.900 24/09/13,05:24:01,12,09,1, 11.9,1,1, 13.034, 10204.045, 565.938, 53008.899 24/09/13,05:24:01,13,09,1, 11.9,1,1, 13.034, 10204.028, 565.892, 53008.868 24/09/13,05:24:01,14,09,1, 11.9,1,1, 13.034, 10204.082, 565.904, 53008.884 24/09/13,05:24:01,15,09,1, 11.9,1,1, 13.034, 10204.064, 565.899, 53008.914 24/09/13,05:24:01,16,09,1, 11.9,1,1, 13.034, 10204.068, 565.896, 53008.896 24/09/13,05:24:01,17,09,1, 11.9,1,1, 13.034, 10204.084, 565.879, 53008.919 24/09/13,05:24:01,18,09,1, 11.9,1,1, 13.034, 10204.088, 565.865, 53008.905 24/09/13,05:24:01,19,09,1, 11.9,1,1, 13.034, 10204.122, 565.874, 53008.943 24/09/13,05:24:02,00,09,1, 11.9,1,1, 13.032, 10204.122, 565.874, 53008.943 24/09/13,05:24:02,01,09,1, 11.9,1,1, 13.032, 10204.109, 565.874, 53008.972 24/09/13,05:24:02,02,09,1, 11.9,1,1, 13.032, 10204.149, 565.827, 53008.988 24/09/13,05:24:02,03,09,1, 11.9,1,1, 13.032, 10204.141, 565.845, 53008.952 24/09/13,05:24:02,04,09,1, 11.9,1,1, 13.032, 10204.171, 565.814, 53008.959 24/09/13,05:24:02,05,09,1, 11.9,1,1, 13.032, 10204.173, 565.805, 53009.025 24/09/13,05:24:02,06,09,1, 11.9,1,1, 13.032, 10204.176, 565.821, 53009.041 24/09/13,05:24:02,07,09,1, 11.9,1,1, 13.032, 10204.193, 565.813, 53009.002 24/09/13,05:24:02,08,09,1, 11.9,1,1, 13.032, 10204.215, 565.815, 53009.022 24/09/13,05:24:02,09,09,1, 11.9,1,1, 13.032, 10204.220, 565.796, 53009.085 24/09/13,05:24:02,10,09,1, 11.9,1,1, 13.032, 10204.215, 565.792, 53009.038 24/09/13,05:24:02,11,09,1, 11.9,1,1, 13.032, 10204.232, 565.786, 53009.046 24/09/13,05:24:02,12,09,1, 11.9,1,1, 13.032, 10204.262, 565.778, 53009.128 24/09/13,05:24:02,13,09,1, 11.9,1,1, 13.032, 10204.245, 565.763, 53009.105 24/09/13,05:24:02,14,09,1, 11.9,1,1, 13.032, 10204.253, 565.746, 53009.137 24/09/13,05:24:02,15,09,1, 11.9,1,1, 13.032, 10204.271, 565.762, 53009.138 24/09/13,05:24:02,16,09,1, 11.9,1,1, 13.032, 10204.301, 565.738, 53009.122 24/09/13,05:24:02,17,09,1, 11.9,1,1, 13.032, 10204.292, 565.742, 53009.115 24/09/13,05:24:02,18,09,1, 11.9,1,1, 13.032, 10204.310, 565.734, 53009.179 24/09/13,05:24:02,19,09,1, 11.9,1,1, 13.032, 10204.307, 565.750, 53009.164 24/09/13,05:24:03,00,09,1, 11.9,1,1, 13.033, 10204.306, 565.750, 53009.164 24/09/13,05:24:03,01,09,1, 11.9,1,1, 13.033, 10204.326, 565.760, 53009.221 24/09/13,05:24:03,02,09,1, 11.9,1,1, 13.033, 10204.350, 565.742, 53009.222 24/09/13,05:24:03,03,09,1, 11.9,1,1, 13.033, 10204.366, 565.739, 53009.219 24/09/13,05:24:03,04,09,1, 11.9,1,1, 13.033, 10204.372, 565.720, 53009.227 24/09/13,05:24:03,05,09,1, 11.9,1,1, 13.033, 10204.347, 565.742, 53009.225 24/09/13,05:24:03,06,09,1, 11.9,1,1, 13.033, 10204.364, 565.743, 53009.214 24/09/13,05:24:03,07,09,1, 11.9,1,1, 13.033, 10204.372, 565.715, 53009.269 24/09/13,05:24:03,08,09,1, 11.9,1,1, 13.033, 10204.383, 565.721, 53009.250 24/09/13,05:24:03,09,09,1, 11.9,1,1, 13.033, 10204.416, 565.714, 53009.319 24/09/13,05:24:03,10,09,1, 11.9,1,1, 13.033, 10204.405, 565.731, 53009.356 24/09/13,05:24:03,11,09,1, 11.9,1,1, 13.033, 10204.435, 565.733, 53009.327 24/09/13,05:24:03,12,09,1, 11.9,1,1, 13.033, 10204.422, 565.709, 53009.352 24/09/13,05:24:03,13,09,1, 11.9,1,1, 13.033, 10204.445, 565.731, 53009.382 24/09/13,05:24:03,14,09,1, 11.9,1,1, 13.033, 10204.467, 565.705, 53009.313 24/09/13,05:24:03,15,09,1, 11.9,1,1, 13.033, 10204.444, 565.728, 53009.420 24/09/13,05:24:03,16,09,1, 11.9,1,1, 13.033, 10204.461, 565.714, 53009.373 24/09/13,05:24:03,17,09,1, 11.9,1,1, 13.033, 10204.485, 565.730, 53009.475 24/09/13,05:24:03,18,09,1, 11.9,1,1, 13.033, 10204.497, 565.726, 53009.402 24/09/13,05:24:03,19,09,1, 11.9,1,1, 13.033, 10204.516, 565.717, 53009.484 24/09/13,05:24:04,00,09,1, 11.9,1,1, 13.036, 10204.514, 565.717, 53009.484 24/09/13,05:24:04,01,09,1, 11.9,1,1, 13.036, 10204.546, 565.693, 53009.436 24/09/13,05:24:04,02,09,1, 11.9,1,1, 13.036, 10204.551, 565.716, 53009.482 24/09/13,05:24:04,03,09,1, 11.9,1,1, 13.036, 10204.567, 565.699, 53009.459 24/09/13,05:24:04,04,09,1, 11.9,1,1, 13.036, 10204.558, 565.707, 53009.569 24/09/13,05:24:04,05,09,1, 11.9,1,1, 13.036, 10204.586, 565.681, 53009.562 24/09/13,05:24:04,06,09,1, 11.9,1,1, 13.036, 10204.573, 565.717, 53009.553 24/09/13,05:24:04,07,09,1, 11.9,1,1, 13.036, 10204.614, 565.720, 53009.592 24/09/13,05:24:04,08,09,1, 11.9,1,1, 13.036, 10204.605, 565.722, 53009.575 24/09/13,05:24:04,09,09,1, 11.9,1,1, 13.036, 10204.642, 565.687, 53009.565 24/09/13,05:24:04,10,09,1, 11.9,1,1, 13.036, 10204.649, 565.670, 53009.584 24/09/13,05:24:04,11,09,1, 11.9,1,1, 13.036, 10204.661, 565.684, 53009.656 24/09/13,05:24:04,12,09,1, 11.9,1,1, 13.036, 10204.660, 565.688, 53009.578 24/09/13,05:24:04,13,09,1, 11.9,1,1, 13.036, 10204.674, 565.683, 53009.644 24/09/13,05:24:04,14,09,1, 11.9,1,1, 13.036, 10204.670, 565.697, 53009.612 24/09/13,05:24:04,15,09,1, 11.9,1,1, 13.036, 10204.695, 565.697, 53009.640 24/09/13,05:24:04,16,09,1, 11.9,1,1, 13.036, 10204.708, 565.704, 53009.637 24/09/13,05:24:04,17,09,1, 11.9,1,1, 13.036, 10204.731, 565.706, 53009.628 24/09/13,05:24:04,18,09,1, 11.9,1,1, 13.036, 10204.743, 565.725, 53009.642 24/09/13,05:24:04,19,09,1, 11.9,1,1, 13.036, 10204.752, 565.710, 53009.666 24/09/13,05:24:05,00,09,1, 11.9,1,1, 13.036, 10204.748, 565.710, 53009.666 24/09/13,05:24:05,01,09,1, 11.9,1,1, 13.036, 10204.770, 565.721, 53009.742 24/09/13,05:24:05,02,09,1, 11.9,1,1, 13.036, 10204.794, 565.709, 53009.728 24/09/13,05:24:05,03,09,1, 11.9,1,1, 13.036, 10204.803, 565.729, 53009.800 24/09/13,05:24:05,04,09,1, 11.9,1,1, 13.036, 10204.817, 565.717, 53009.808 24/09/13,05:24:05,05,09,1, 11.9,1,1, 13.036, 10204.842, 565.717, 53009.805 24/09/13,05:24:05,06,09,1, 11.9,1,1, 13.036, 10204.831, 565.721, 53009.803 24/09/13,05:24:05,07,09,1, 11.9,1,1, 13.036, 10204.839, 565.717, 53009.814 24/09/13,05:24:05,08,09,1, 11.9,1,1, 13.036, 10204.880, 565.726, 53009.771 24/09/13,05:24:05,09,09,1, 11.9,1,1, 13.036, 10204.872, 565.739, 53009.826 24/09/13,05:24:05,10,09,1, 11.9,1,1, 13.036, 10204.900, 565.737, 53009.825 24/09/13,05:24:05,11,09,1, 11.9,1,1, 13.036, 10204.888, 565.731, 53009.838 24/09/13,05:24:05,12,09,1, 11.9,1,1, 13.036, 10204.884, 565.740, 53009.827 24/09/13,05:24:05,13,09,1, 11.9,1,1, 13.036, 10204.898, 565.739, 53009.885 24/09/13,05:24:05,14,09,1, 11.9,1,1, 13.036, 10204.926, 565.739, 53009.912 24/09/13,05:24:05,15,09,1, 11.9,1,1, 13.036, 10204.884, 565.745, 53009.911 24/09/13,05:24:05,16,09,1, 11.9,1,1, 13.036, 10204.940, 565.728, 53009.936 24/09/13,05:24:05,17,09,1, 11.9,1,1, 13.036, 10204.956, 565.745, 53009.909 24/09/13,05:24:05,18,09,1, 11.9,1,1, 13.036, 10204.952, 565.749, 53009.945 24/09/13,05:24:05,19,09,1, 11.9,1,1, 13.036, 10204.959, 565.742, 53009.996 24/09/13,05:24:06,00,09,1, 11.9,1,1, 13.035, 10204.957, 565.742, 53009.996 24/09/13,05:24:06,01,09,1, 11.9,1,1, 13.035, 10204.991, 565.734, 53009.980 24/09/13,05:24:06,02,09,1, 11.9,1,1, 13.035, 10205.004, 565.750, 53010.008 24/09/13,05:24:06,03,09,1, 11.9,1,1, 13.035, 10204.997, 565.753, 53009.995 24/09/13,05:24:06,04,09,1, 11.9,1,1, 13.035, 10205.003, 565.720, 53010.016 24/09/13,05:24:06,05,09,1, 11.9,1,1, 13.035, 10205.000, 565.723, 53009.975 24/09/13,05:24:06,06,09,1, 11.9,1,1, 13.035, 10205.020, 565.738, 53009.999 24/09/13,05:24:06,07,09,1, 11.9,1,1, 13.035, 10205.009, 565.706, 53010.033 24/09/13,05:24:06,08,09,1, 11.9,1,1, 13.035, 10205.017, 565.718, 53010.072 24/09/13,05:24:06,09,09,1, 11.9,1,1, 13.035, 10205.015, 565.712, 53010.084 24/09/13,05:24:06,10,09,1, 11.9,1,1, 13.035, 10205.027, 565.694, 53010.042 24/09/13,05:24:06,11,09,1, 11.9,1,1, 13.035, 10205.035, 565.671, 53010.068 24/09/13,05:24:06,12,09,1, 11.9,1,1, 13.035, 10205.048, 565.678, 53010.061 24/09/13,05:24:06,13,09,1, 11.9,1,1, 13.035, 10205.038, 565.682, 53010.029 24/09/13,05:24:06,14,09,1, 11.9,1,1, 13.035, 10205.034, 565.658, 53010.100 24/09/13,05:24:06,15,09,1, 11.9,1,1, 13.035, 10205.055, 565.642, 53010.055 24/09/13,05:24:06,16,09,1, 11.9,1,1, 13.035, 10205.101, 565.653, 53010.136 24/09/13,05:24:06,17,09,1, 11.9,1,1, 13.035, 10205.047, 565.614, 53010.081 24/09/13,05:24:06,18,09,1, 11.9,1,1, 13.035, 10205.056, 565.613, 53010.074 24/09/13,05:24:06,19,09,1, 11.9,1,1, 13.035, 10205.034, 565.607, 53010.136 24/09/13,05:24:07,00,09,1, 11.9,1,1, 13.032, 10205.032, 565.607, 53010.136 24/09/13,05:24:07,01,09,1, 11.9,1,1, 13.032, 10205.081, 565.570, 53010.205 24/09/13,05:24:07,02,09,1, 11.9,1,1, 13.032, 10205.087, 565.575, 53010.122 24/09/13,05:24:07,03,09,1, 11.9,1,1, 13.032, 10205.075, 565.567, 53010.174 24/09/13,05:24:07,04,09,1, 11.9,1,1, 13.032, 10205.082, 565.539, 53010.163 24/09/13,05:24:07,05,09,1, 11.9,1,1, 13.032, 10205.108, 565.536, 53010.151 24/09/13,05:24:07,06,09,1, 11.9,1,1, 13.032, 10205.094, 565.540, 53010.142 24/09/13,05:24:07,07,09,1, 11.9,1,1, 13.032, 10205.101, 565.529, 53010.230 24/09/13,05:24:07,08,09,1, 11.9,1,1, 13.032, 10205.151, 565.518, 53010.233 24/09/13,05:24:07,09,09,1, 11.9,1,1, 13.032, 10205.110, 565.479, 53010.191 24/09/13,05:24:07,10,09,1, 11.9,1,1, 13.032, 10205.139, 565.486, 53010.113 24/09/13,05:24:07,11,09,1, 11.9,1,1, 13.032, 10205.129, 565.471, 53010.164 24/09/13,05:24:07,12,09,1, 11.9,1,1, 13.032, 10205.126, 565.475, 53010.232 24/09/13,05:24:07,13,09,1, 11.9,1,1, 13.032, 10205.157, 565.484, 53010.208 24/09/13,05:24:07,14,09,1, 11.9,1,1, 13.032, 10205.150, 565.460, 53010.185 24/09/13,05:24:07,15,09,1, 11.9,1,1, 13.032, 10205.175, 565.449, 53010.206 24/09/13,05:24:07,16,09,1, 11.9,1,1, 13.032, 10205.165, 565.446, 53010.185 24/09/13,05:24:07,17,09,1, 11.9,1,1, 13.032, 10205.175, 565.453, 53010.242 24/09/13,05:24:07,18,09,1, 11.9,1,1, 13.032, 10205.193, 565.440, 53010.238 24/09/13,05:24:07,19,09,1, 11.9,1,1, 13.032, 10205.199, 565.439, 53010.234 24/09/13,05:24:08,00,08,1, 11.9,1,1, 13.031, 10205.199, 565.439, 53010.234 24/09/13,05:24:08,01,08,1, 11.9,1,1, 13.031, 10205.188, 565.428, 53010.244 24/09/13,05:24:08,02,08,1, 11.9,1,1, 13.031, 10205.233, 565.418, 53010.267 24/09/13,05:24:08,03,08,1, 11.9,1,1, 13.031, 10205.252, 565.433, 53010.259 24/09/13,05:24:08,04,08,1, 11.9,1,1, 13.031, 10205.247, 565.404, 53010.298 24/09/13,05:24:08,05,08,1, 11.9,1,1, 13.031, 10205.277, 565.416, 53010.296 24/09/13,05:24:08,06,08,1, 11.9,1,1, 13.031, 10205.270, 565.410, 53010.291 24/09/13,05:24:08,07,08,1, 11.9,1,1, 13.031, 10205.277, 565.381, 53010.280 24/09/13,05:24:08,08,08,1, 11.9,1,1, 13.031, 10205.281, 565.366, 53010.079 24/09/13,05:24:08,09,08,1, 11.9,1,1, 13.031, 10205.293, 565.403, 53010.366 24/09/13,05:24:08,10,08,1, 11.9,1,1, 13.031, 10205.315, 565.376, 53010.333 24/09/13,05:24:08,11,08,1, 11.9,1,1, 13.031, 10205.336, 565.397, 53010.389 24/09/13,05:24:08,12,08,1, 11.9,1,1, 13.031, 10205.354, 565.375, 53010.376 24/09/13,05:24:08,13,08,1, 11.9,1,1, 13.031, 10205.356, 565.351, 53010.343 24/09/13,05:24:08,14,08,1, 11.9,1,1, 13.031, 10205.386, 565.333, 53010.352 24/09/13,05:24:08,15,08,1, 11.9,1,1, 13.031, 10205.354, 565.352, 53010.361 24/09/13,05:24:08,16,08,1, 11.9,1,1, 13.031, 10205.382, 565.323, 53010.360 24/09/13,05:24:08,17,08,1, 11.9,1,1, 13.031, 10205.410, 565.311, 53010.397 24/09/13,05:24:08,18,08,1, 11.9,1,1, 13.031, 10205.433, 565.325, 53010.403 24/09/13,05:24:08,19,08,1, 11.9,1,1, 13.031, 10205.430, 565.319, 53010.436 24/09/13,05:24:09,00,09,1, 11.9,1,1, 13.030, 10205.424, 565.319, 53010.436 24/09/13,05:24:09,01,09,1, 11.9,1,1, 13.030, 10205.463, 565.315, 53010.403 24/09/13,05:24:09,02,09,1, 11.9,1,1, 13.030, 10205.472, 565.312, 53010.418 24/09/13,05:24:09,03,09,1, 11.9,1,1, 13.030, 10205.504, 565.284, 53010.386 24/09/13,05:24:09,04,09,1, 11.9,1,1, 13.030, 10205.524, 565.279, 53010.420 24/09/13,05:24:09,05,09,1, 11.9,1,1, 13.030, 10205.523, 565.275, 53010.446 24/09/13,05:24:09,06,09,1, 11.9,1,1, 13.030, 10205.532, 565.286, 53010.430 24/09/13,05:24:09,07,09,1, 11.9,1,1, 13.030, 10205.591, 565.283, 53010.422 24/09/13,05:24:09,08,09,1, 11.9,1,1, 13.030, 10205.545, 565.270, 53010.449 24/09/13,05:24:09,09,09,1, 11.9,1,1, 13.030, 10205.585, 565.274, 53010.462 24/09/13,05:24:09,10,09,1, 11.9,1,1, 13.030, 10205.595, 565.274, 53010.477 24/09/13,05:24:09,11,09,1, 11.9,1,1, 13.030, 10205.626, 565.260, 53010.434 24/09/13,05:24:09,12,09,1, 11.9,1,1, 13.030, 10205.643, 565.270, 53010.508 24/09/13,05:24:09,13,09,1, 11.9,1,1, 13.030, 10205.637, 565.252, 53010.503 24/09/13,05:24:09,14,09,1, 11.9,1,1, 13.030, 10205.663, 565.276, 53010.457 24/09/13,05:24:09,15,09,1, 11.9,1,1, 13.030, 10205.674, 565.288, 53010.548 24/09/13,05:24:09,16,09,1, 11.9,1,1, 13.030, 10205.705, 565.261, 53010.453 24/09/13,05:24:09,17,09,1, 11.9,1,1, 13.030, 10205.701, 565.296, 53010.555 24/09/13,05:24:09,18,09,1, 11.9,1,1, 13.030, 10205.711, 565.302, 53010.554 24/09/13,05:24:09,19,09,1, 11.9,1,1, 13.030, 10205.732, 565.297, 53010.524 24/09/13,05:24:10,00,08,1, 11.9,1,1, 13.030, 10205.724, 565.297, 53010.524 24/09/13,05:24:10,01,08,1, 11.9,1,1, 13.030, 10205.772, 565.364, 53010.545 24/09/13,05:24:10,02,08,1, 11.9,1,1, 13.030, 10205.799, 565.373, 53010.555 24/09/13,05:24:10,03,08,1, 11.9,1,1, 13.030, 10205.804, 565.379, 53010.624 24/09/13,05:24:10,04,08,1, 11.9,1,1, 13.030, 10205.804, 565.383, 53010.576 24/09/13,05:24:10,05,08,1, 11.9,1,1, 13.030, 10205.844, 565.376, 53010.585 24/09/13,05:24:10,06,08,1, 11.9,1,1, 13.030, 10205.861, 565.391, 53010.627 24/09/13,05:24:10,07,08,1, 11.9,1,1, 13.030, 10205.860, 565.430, 53010.656 24/09/13,05:24:10,08,08,1, 11.9,1,1, 13.030, 10205.853, 565.457, 53010.721 24/09/13,05:24:10,09,08,1, 11.9,1,1, 13.030, 10205.881, 565.456, 53010.653 24/09/13,05:24:10,10,08,1, 11.9,1,1, 13.030, 10205.916, 565.500, 53010.735 24/09/13,05:24:10,11,08,1, 11.9,1,1, 13.030, 10205.924, 565.519, 53010.754 24/09/13,05:24:10,12,08,1, 11.9,1,1, 13.030, 10205.956, 565.534, 53010.766 24/09/13,05:24:10,13,08,1, 11.9,1,1, 13.030, 10205.938, 565.565, 53010.695 24/09/13,05:24:10,14,08,1, 11.9,1,1, 13.030, 10205.961, 565.597, 53010.755 24/09/13,05:24:10,15,08,1, 11.9,1,1, 13.030, 10205.956, 565.609, 53010.788 24/09/13,05:24:10,16,08,1, 11.9,1,1, 13.030, 10205.984, 565.641, 53010.754 24/09/13,05:24:10,17,08,1, 11.9,1,1, 13.030, 10206.009, 565.652, 53010.753 24/09/13,05:24:10,18,08,1, 11.9,1,1, 13.030, 10206.030, 565.698, 53010.820 24/09/13,05:24:10,19,08,1, 11.9,1,1, 13.030, 10206.063, 565.748, 53010.839 24/09/13,05:24:11,00,08,1, 11.9,1,1, 13.034, 10206.058, 565.748, 53010.839 24/09/13,05:24:11,01,08,1, 11.9,1,1, 13.034, 10206.045, 565.801, 53010.835 24/09/13,05:24:11,02,08,1, 11.9,1,1, 13.034, 10206.071, 565.826, 53010.977 24/09/13,05:24:11,03,08,1, 11.9,1,1, 13.034, 10206.114, 565.883, 53010.900 24/09/13,05:24:11,04,08,1, 11.9,1,1, 13.034, 10206.093, 565.898, 53010.910 24/09/13,05:24:11,05,08,1, 11.9,1,1, 13.034, 10206.115, 565.955, 53010.962 24/09/13,05:24:11,06,08,1, 11.9,1,1, 13.034, 10206.121, 565.946, 53010.966 24/09/13,05:24:11,07,08,1, 11.9,1,1, 13.034, 10206.124, 566.011, 53010.924 24/09/13,05:24:11,08,08,1, 11.9,1,1, 13.034, 10206.151, 566.024, 53010.943 24/09/13,05:24:11,09,08,1, 11.9,1,1, 13.034, 10206.169, 566.038, 53010.927 24/09/13,05:24:11,10,08,1, 11.9,1,1, 13.034, 10206.177, 566.078, 53010.982 24/09/13,05:24:11,11,08,1, 11.9,1,1, 13.034, 10206.201, 566.113, 53011.000 24/09/13,05:24:11,12,08,1, 11.9,1,1, 13.034, 10206.192, 566.153, 53011.051 24/09/13,05:24:11,13,08,1, 11.9,1,1, 13.034, 10206.209, 566.210, 53011.004 24/09/13,05:24:11,14,08,1, 11.9,1,1, 13.034, 10206.239, 566.224, 53011.089 24/09/13,05:24:11,15,08,1, 11.9,1,1, 13.034, 10206.240, 566.252, 53011.057 24/09/13,05:24:11,16,08,1, 11.9,1,1, 13.034, 10206.264, 566.294, 53011.081 24/09/13,05:24:11,17,08,1, 11.9,1,1, 13.034, 10206.254, 566.321, 53011.069 24/09/13,05:24:11,18,08,1, 11.9,1,1, 13.034, 10206.265, 566.340, 53011.105 24/09/13,05:24:11,19,08,1, 11.9,1,1, 13.034, 10206.287, 566.388, 53011.168 24/09/13,05:24:12,00,08,1, 11.9,1,1, 13.035, 10206.283, 566.388, 53011.168 24/09/13,05:24:12,01,08,1, 11.9,1,1, 13.035, 10206.296, 566.434, 53011.153 24/09/13,05:24:12,02,08,1, 11.9,1,1, 13.035, 10206.323, 566.460, 53011.155 24/09/13,05:24:12,03,08,1, 11.9,1,1, 13.035, 10206.358, 566.499, 53011.241 24/09/13,05:24:12,04,08,1, 11.9,1,1, 13.035, 10206.342, 566.516, 53011.210 24/09/13,05:24:12,05,08,1, 11.9,1,1, 13.035, 10206.329, 566.540, 53011.186 24/09/13,05:24:12,06,08,1, 11.9,1,1, 13.035, 10206.342, 566.569, 53011.231 24/09/13,05:24:12,07,08,1, 11.9,1,1, 13.035, 10206.324, 566.600, 53011.267 24/09/13,05:24:12,08,08,1, 11.9,1,1, 13.035, 10206.372, 566.603, 53011.200 24/09/13,05:24:12,09,08,1, 11.9,1,1, 13.035, 10206.388, 566.610, 53011.234 24/09/13,05:24:12,10,08,1, 11.9,1,1, 13.035, 10206.387, 566.606, 53011.247 24/09/13,05:24:12,11,08,1, 11.9,1,1, 13.035, 10206.376, 566.627, 53011.212 24/09/13,05:24:12,12,08,1, 11.9,1,1, 13.035, 10206.421, 566.642, 53011.293 24/09/13,05:24:12,13,08,1, 11.9,1,1, 13.035, 10206.422, 566.650, 53011.299 24/09/13,05:24:12,14,08,1, 11.9,1,1, 13.035, 10206.426, 566.685, 53011.233 24/09/13,05:24:12,15,08,1, 11.9,1,1, 13.035, 10206.427, 566.684, 53011.319 24/09/13,05:24:12,16,08,1, 11.9,1,1, 13.035, 10206.445, 566.714, 53011.323 24/09/13,05:24:12,17,08,1, 11.9,1,1, 13.035, 10206.461, 566.704, 53011.317 24/09/13,05:24:12,18,08,1, 11.9,1,1, 13.035, 10206.493, 566.712, 53011.317 24/09/13,05:24:12,19,08,1, 11.9,1,1, 13.035, 10206.495, 566.734, 53011.286 24/09/13,05:24:13,00,08,1, 11.9,1,1, 13.031, 10206.492, 566.734, 53011.286 24/09/13,05:24:13,01,08,1, 11.9,1,1, 13.031, 10206.529, 566.747, 53011.316 24/09/13,05:24:13,02,08,1, 11.9,1,1, 13.031, 10206.550, 566.722, 53011.305 24/09/13,05:24:13,03,08,1, 11.9,1,1, 13.031, 10206.557, 566.707, 53011.329 24/09/13,05:24:13,04,08,1, 11.9,1,1, 13.031, 10206.547, 566.707, 53011.255 24/09/13,05:24:13,05,08,1, 11.9,1,1, 13.031, 10206.592, 566.736, 53011.260 24/09/13,05:24:13,06,08,1, 11.9,1,1, 13.031, 10206.605, 566.711, 53011.283 24/09/13,05:24:13,07,08,1, 11.9,1,1, 13.031, 10206.616, 566.702, 53011.324 24/09/13,05:24:13,08,08,1, 11.9,1,1, 13.031, 10206.651, 566.696, 53011.333 24/09/13,05:24:13,09,08,1, 11.9,1,1, 13.031, 10206.676, 566.705, 53011.353 24/09/13,05:24:13,10,08,1, 11.9,1,1, 13.031, 10206.667, 566.702, 53011.247 24/09/13,05:24:13,11,08,1, 11.9,1,1, 13.031, 10206.686, 566.693, 53011.371 24/09/13,05:24:13,12,08,1, 11.9,1,1, 13.031, 10206.717, 566.683, 53011.334 24/09/13,05:24:13,13,08,1, 11.9,1,1, 13.031, 10206.740, 566.687, 53011.280 24/09/13,05:24:13,14,08,1, 11.9,1,1, 13.031, 10206.761, 566.646, 53011.318 24/09/13,05:24:13,15,08,1, 11.9,1,1, 13.031, 10206.783, 566.661, 53011.311 24/09/13,05:24:13,16,08,1, 11.9,1,1, 13.031, 10206.810, 566.641, 53011.296 24/09/13,05:24:13,17,08,1, 11.9,1,1, 13.031, 10206.836, 566.632, 53011.310 24/09/13,05:24:13,18,08,1, 11.9,1,1, 13.031, 10206.863, 566.605, 53011.248 24/09/13,05:24:13,19,08,1, 11.9,1,1, 13.031, 10206.876, 566.598, 53011.286 24/09/13,05:24:14,00,08,1, 11.9,1,1, 13.032, 10206.876, 566.598, 53011.286 24/09/13,05:24:14,01,08,1, 11.9,1,1, 13.032, 10206.949, 566.588, 53011.258 24/09/13,05:24:14,02,08,1, 11.9,1,1, 13.032, 10206.942, 566.585, 53011.214 24/09/13,05:24:14,03,08,1, 11.9,1,1, 13.032, 10206.983, 566.567, 53011.269 24/09/13,05:24:14,04,08,1, 11.9,1,1, 13.032, 10207.001, 566.561, 53011.252 24/09/13,05:24:14,05,08,1, 11.9,1,1, 13.032, 10207.046, 566.546, 53011.243 24/09/13,05:24:14,06,08,1, 11.9,1,1, 13.032, 10207.058, 566.538, 53011.287 24/09/13,05:24:14,07,08,1, 11.9,1,1, 13.032, 10207.054, 566.541, 53011.234 24/09/13,05:24:14,08,08,1, 11.9,1,1, 13.032, 10207.084, 566.544, 53011.252 24/09/13,05:24:14,09,08,1, 11.9,1,1, 13.032, 10207.089, 566.522, 53011.246 24/09/13,05:24:14,10,08,1, 11.9,1,1, 13.032, 10207.135, 566.503, 53011.247 24/09/13,05:24:14,11,08,1, 11.9,1,1, 13.032, 10207.164, 566.492, 53011.216 24/09/13,05:24:14,12,08,1, 11.9,1,1, 13.032, 10207.185, 566.495, 53011.181 24/09/13,05:24:14,13,08,1, 11.9,1,1, 13.032, 10207.210, 566.498, 53011.216 24/09/13,05:24:14,14,08,1, 11.9,1,1, 13.032, 10207.245, 566.473, 53011.274 24/09/13,05:24:14,15,08,1, 11.9,1,1, 13.032, 10207.275, 566.509, 53011.201 24/09/13,05:24:14,16,08,1, 11.9,1,1, 13.032, 10207.289, 566.506, 53011.190 24/09/13,05:24:14,17,08,1, 11.9,1,1, 13.032, 10207.342, 566.497, 53011.275 24/09/13,05:24:14,18,08,1, 11.9,1,1, 13.032, 10207.351, 566.502, 53011.289 24/09/13,05:24:14,19,08,1, 11.9,1,1, 13.032, 10207.393, 566.493, 53011.279 24/09/13,05:24:15,00,08,1, 11.8,1,1, 13.030, 10207.393, 566.493, 53011.279 24/09/13,05:24:15,01,08,1, 11.8,1,1, 13.030, 10207.439, 566.495, 53011.261 24/09/13,05:24:15,02,08,1, 11.8,1,1, 13.030, 10207.454, 566.487, 53011.303 24/09/13,05:24:15,03,08,1, 11.8,1,1, 13.030, 10207.513, 566.471, 53011.194 24/09/13,05:24:15,04,08,1, 11.8,1,1, 13.030, 10207.524, 566.482, 53011.248 24/09/13,05:24:15,05,08,1, 11.8,1,1, 13.030, 10207.559, 566.483, 53011.267 24/09/13,05:24:15,06,08,1, 11.8,1,1, 13.030, 10207.595, 566.487, 53011.299 24/09/13,05:24:15,07,08,1, 11.8,1,1, 13.030, 10207.603, 566.473, 53011.251 24/09/13,05:24:15,08,08,1, 11.8,1,1, 13.030, 10207.631, 566.469, 53011.287 24/09/13,05:24:15,09,08,1, 11.8,1,1, 13.030, 10207.642, 566.469, 53011.299 24/09/13,05:24:15,10,08,1, 11.8,1,1, 13.030, 10207.692, 566.491, 53011.282 24/09/13,05:24:15,11,08,1, 11.8,1,1, 13.030, 10207.735, 566.486, 53011.299 24/09/13,05:24:15,12,08,1, 11.8,1,1, 13.030, 10207.761, 566.473, 53011.243 24/09/13,05:24:15,13,08,1, 11.8,1,1, 13.030, 10207.789, 566.490, 53011.322 24/09/13,05:24:15,14,08,1, 11.8,1,1, 13.030, 10207.818, 566.501, 53011.316 24/09/13,05:24:15,15,08,1, 11.8,1,1, 13.030, 10207.877, 566.535, 53011.305 24/09/13,05:24:15,16,08,1, 11.8,1,1, 13.030, 10207.900, 566.503, 53011.326 24/09/13,05:24:15,17,08,1, 11.8,1,1, 13.030, 10207.923, 566.507, 53011.320 24/09/13,05:24:15,18,08,1, 11.8,1,1, 13.030, 10207.934, 566.491, 53011.292 24/09/13,05:24:15,19,08,1, 11.8,1,1, 13.030, 10207.984, 566.509, 53011.335 24/09/13,05:24:16,00,09,1, 11.9,1,1, 13.032, 10207.977, 566.509, 53011.335 24/09/13,05:24:16,01,09,1, 11.9,1,1, 13.032, 10208.019, 566.503, 53011.286 24/09/13,05:24:16,02,09,1, 11.9,1,1, 13.032, 10208.067, 566.509, 53011.326 24/09/13,05:24:16,03,09,1, 11.9,1,1, 13.032, 10208.081, 566.532, 53011.396 24/09/13,05:24:16,04,09,1, 11.9,1,1, 13.032, 10208.120, 566.574, 53011.350 24/09/13,05:24:16,05,09,1, 11.9,1,1, 13.032, 10208.133, 566.542, 53011.325 24/09/13,05:24:16,06,09,1, 11.9,1,1, 13.032, 10208.168, 566.549, 53011.392 24/09/13,05:24:16,07,09,1, 11.9,1,1, 13.032, 10208.166, 566.560, 53011.375 24/09/13,05:24:16,08,09,1, 11.9,1,1, 13.032, 10208.195, 566.551, 53011.384 24/09/13,05:24:16,09,09,1, 11.9,1,1, 13.032, 10208.189, 566.541, 53011.296 24/09/13,05:24:16,10,09,1, 11.9,1,1, 13.032, 10208.203, 566.543, 53011.340 24/09/13,05:24:16,11,09,1, 11.9,1,1, 13.032, 10208.229, 566.556, 53011.378 24/09/13,05:24:16,12,09,1, 11.9,1,1, 13.032, 10208.226, 566.549, 53011.359 24/09/13,05:24:16,13,09,1, 11.9,1,1, 13.032, 10208.253, 566.555, 53011.351 24/09/13,05:24:16,14,09,1, 11.9,1,1, 13.032, 10208.266, 566.554, 53011.367 24/09/13,05:24:16,15,09,1, 11.9,1,1, 13.032, 10208.266, 566.560, 53011.388 24/09/13,05:24:16,16,09,1, 11.9,1,1, 13.032, 10208.276, 566.562, 53011.354 24/09/13,05:24:16,17,09,1, 11.9,1,1, 13.032, 10208.274, 566.567, 53011.351 24/09/13,05:24:16,18,09,1, 11.9,1,1, 13.032, 10208.277, 566.563, 53011.311 24/09/13,05:24:16,19,09,1, 11.9,1,1, 13.032, 10208.302, 566.567, 53011.419 24/09/13,05:24:17,00,09,1, 11.9,1,1, 13.029, 10208.294, 566.567, 53011.419 24/09/13,05:24:17,01,09,1, 11.9,1,1, 13.029, 10208.300, 566.593, 53011.431 24/09/13,05:24:17,02,09,1, 11.9,1,1, 13.029, 10208.315, 566.593, 53011.415 24/09/13,05:24:17,03,09,1, 11.9,1,1, 13.029, 10208.296, 566.595, 53011.399 24/09/13,05:24:17,04,09,1, 11.9,1,1, 13.029, 10208.289, 566.602, 53011.384 24/09/13,05:24:17,05,09,1, 11.9,1,1, 13.029, 10208.307, 566.615, 53011.386 24/09/13,05:24:17,06,09,1, 11.9,1,1, 13.029, 10208.299, 566.621, 53011.336 24/09/13,05:24:17,07,09,1, 11.9,1,1, 13.029, 10208.311, 566.625, 53011.378 24/09/13,05:24:17,08,09,1, 11.9,1,1, 13.029, 10208.285, 566.625, 53011.359 24/09/13,05:24:17,09,09,1, 11.9,1,1, 13.029, 10208.277, 566.632, 53011.386 24/09/13,05:24:17,10,09,1, 11.9,1,1, 13.029, 10208.262, 566.649, 53011.441 24/09/13,05:24:17,11,09,1, 11.9,1,1, 13.029, 10208.273, 566.638, 53011.364 24/09/13,05:24:17,12,09,1, 11.9,1,1, 13.029, 10208.271, 566.638, 53011.395 24/09/13,05:24:17,13,09,1, 11.9,1,1, 13.029, 10208.274, 566.660, 53011.368 24/09/13,05:24:17,14,09,1, 11.9,1,1, 13.029, 10208.244, 566.652, 53011.441 24/09/13,05:24:17,15,09,1, 11.9,1,1, 13.029, 10208.271, 566.692, 53011.478 24/09/13,05:24:17,16,09,1, 11.9,1,1, 13.029, 10208.268, 566.705, 53011.376 24/09/13,05:24:17,17,09,1, 11.9,1,1, 13.029, 10208.260, 566.688, 53011.463 24/09/13,05:24:17,18,09,1, 11.9,1,1, 13.029, 10208.229, 566.696, 53011.472 24/09/13,05:24:17,19,09,1, 11.9,1,1, 13.029, 10208.242, 566.720, 53011.513 24/09/13,05:24:18,00,09,1, 11.9,1,1, 13.029, 10208.236, 566.720, 53011.513 24/09/13,05:24:18,01,09,1, 11.9,1,1, 13.029, 10208.202, 566.748, 53011.508 24/09/13,05:24:18,02,09,1, 11.9,1,1, 13.029, 10208.188, 566.732, 53011.482 24/09/13,05:24:18,03,09,1, 11.9,1,1, 13.029, 10208.179, 566.748, 53011.469 24/09/13,05:24:18,04,09,1, 11.9,1,1, 13.029, 10208.154, 566.741, 53011.450 24/09/13,05:24:18,05,09,1, 11.9,1,1, 13.029, 10208.148, 566.758, 53011.535 24/09/13,05:24:18,06,09,1, 11.9,1,1, 13.029, 10208.143, 566.776, 53011.443 24/09/13,05:24:18,07,09,1, 11.9,1,1, 13.029, 10208.120, 566.806, 53011.486 24/09/13,05:24:18,08,09,1, 11.9,1,1, 13.029, 10208.126, 566.788, 53011.494 24/09/13,05:24:18,09,09,1, 11.9,1,1, 13.029, 10208.102, 566.812, 53011.501 24/09/13,05:24:18,10,09,1, 11.9,1,1, 13.029, 10208.091, 566.798, 53011.512 24/09/13,05:24:18,11,09,1, 11.9,1,1, 13.029, 10208.089, 566.796, 53011.618 24/09/13,05:24:18,12,09,1, 11.9,1,1, 13.029, 10208.073, 566.819, 53011.595 24/09/13,05:24:18,13,09,1, 11.9,1,1, 13.029, 10208.088, 566.832, 53011.627 24/09/13,05:24:18,14,09,1, 11.9,1,1, 13.029, 10208.064, 566.858, 53011.605 24/09/13,05:24:18,15,09,1, 11.9,1,1, 13.029, 10208.051, 566.886, 53011.603 24/09/13,05:24:18,16,09,1, 11.9,1,1, 13.029, 10208.021, 566.877, 53011.693 24/09/13,05:24:18,17,09,1, 11.9,1,1, 13.029, 10208.040, 566.891, 53011.636 24/09/13,05:24:18,18,09,1, 11.9,1,1, 13.029, 10208.011, 566.886, 53011.585 24/09/13,05:24:18,19,09,1, 11.9,1,1, 13.029, 10208.009, 566.910, 53011.669 24/09/13,05:24:19,00,10,1, 11.9,1,1, 13.031, 10208.002, 566.910, 53011.669 24/09/13,05:24:19,01,10,1, 11.9,1,1, 13.031, 10207.940, 566.939, 53011.590 24/09/13,05:24:19,02,10,1, 11.9,1,1, 13.031, 10207.927, 566.946, 53011.613 24/09/13,05:24:19,03,10,1, 11.9,1,1, 13.031, 10207.923, 566.954, 53011.695 24/09/13,05:24:19,04,10,1, 11.9,1,1, 13.031, 10207.898, 566.979, 53011.702 24/09/13,05:24:19,05,10,1, 11.9,1,1, 13.031, 10207.872, 566.997, 53011.672 24/09/13,05:24:19,06,10,1, 11.9,1,1, 13.031, 10207.861, 567.012, 53011.670 24/09/13,05:24:19,07,10,1, 11.9,1,1, 13.031, 10207.862, 567.029, 53011.677 24/09/13,05:24:19,08,10,1, 11.9,1,1, 13.031, 10207.829, 567.028, 53011.691 24/09/13,05:24:19,09,10,1, 11.9,1,1, 13.031, 10207.830, 567.073, 53011.785 24/09/13,05:24:19,10,10,1, 11.9,1,1, 13.031, 10207.780, 567.057, 53011.751 24/09/13,05:24:19,11,10,1, 11.9,1,1, 13.031, 10207.764, 567.050, 53011.724 24/09/13,05:24:19,12,10,1, 11.9,1,1, 13.031, 10207.757, 567.067, 53011.731 24/09/13,05:24:19,13,10,1, 11.9,1,1, 13.031, 10207.723, 567.099, 53011.766 24/09/13,05:24:19,14,10,1, 11.9,1,1, 13.031, 10207.710, 567.124, 53011.776 24/09/13,05:24:19,15,10,1, 11.9,1,1, 13.031, 10207.688, 567.132, 53011.819 24/09/13,05:24:19,16,10,1, 11.9,1,1, 13.031, 10207.678, 567.148, 53011.803 24/09/13,05:24:19,17,10,1, 11.9,1,1, 13.031, 10207.636, 567.147, 53011.781 24/09/13,05:24:19,18,10,1, 11.9,1,1, 13.031, 10207.629, 567.158, 53011.855 24/09/13,05:24:19,19,10,1, 11.9,1,1, 13.031, 10207.611, 567.138, 53011.889 24/09/13,05:24:20,00,09,1, 11.9,1,1, 13.031, 10207.610, 567.138, 53011.889 24/09/13,05:24:20,01,09,1, 11.9,1,1, 13.031, 10207.581, 567.159, 53011.869 24/09/13,05:24:20,02,09,1, 11.9,1,1, 13.031, 10207.539, 567.192, 53011.862 24/09/13,05:24:20,03,09,1, 11.9,1,1, 13.031, 10207.527, 567.190, 53011.856 24/09/13,05:24:20,04,09,1, 11.9,1,1, 13.031, 10207.497, 567.169, 53011.919 24/09/13,05:24:20,05,09,1, 11.9,1,1, 13.031, 10207.486, 567.192, 53011.871 24/09/13,05:24:20,06,09,1, 11.9,1,1, 13.031, 10207.480, 567.165, 53011.896 24/09/13,05:24:20,07,09,1, 11.9,1,1, 13.031, 10207.418, 567.183, 53011.851 24/09/13,05:24:20,08,09,1, 11.9,1,1, 13.031, 10207.438, 567.186, 53011.847 24/09/13,05:24:20,09,09,1, 11.9,1,1, 13.031, 10207.401, 567.173, 53011.896 24/09/13,05:24:20,10,09,1, 11.9,1,1, 13.031, 10207.352, 567.168, 53011.905 24/09/13,05:24:20,11,09,1, 11.9,1,1, 13.031, 10207.343, 567.177, 53011.919 24/09/13,05:24:20,12,09,1, 11.9,1,1, 13.031, 10207.334, 567.188, 53011.931 24/09/13,05:24:20,13,09,1, 11.9,1,1, 13.031, 10207.297, 567.209, 53011.978 24/09/13,05:24:20,14,09,1, 11.9,1,1, 13.031, 10207.288, 567.210, 53011.990 24/09/13,05:24:20,15,09,1, 11.9,1,1, 13.031, 10207.281, 567.192, 53011.959 24/09/13,05:24:20,16,09,1, 11.9,1,1, 13.031, 10207.264, 567.229, 53011.927 24/09/13,05:24:20,17,09,1, 11.9,1,1, 13.031, 10207.236, 567.251, 53011.987 24/09/13,05:24:20,18,09,1, 11.9,1,1, 13.031, 10207.224, 567.234, 53012.024 24/09/13,05:24:20,19,09,1, 11.9,1,1, 13.031, 10207.206, 567.255, 53012.063 24/09/13,05:24:21,00,09,1, 11.9,1,1, 13.031, 10207.201, 567.255, 53012.063 24/09/13,05:24:21,01,09,1, 11.9,1,1, 13.031, 10207.168, 567.287, 53011.991 24/09/13,05:24:21,02,09,1, 11.9,1,1, 13.031, 10207.163, 567.268, 53012.098 24/09/13,05:24:21,03,09,1, 11.9,1,1, 13.031, 10207.151, 567.266, 53012.019 24/09/13,05:24:21,04,09,1, 11.9,1,1, 13.031, 10207.108, 567.289, 53012.094 24/09/13,05:24:21,05,09,1, 11.9,1,1, 13.031, 10207.136, 567.311, 53012.016 24/09/13,05:24:21,06,09,1, 11.9,1,1, 13.031, 10207.100, 567.284, 53012.087 24/09/13,05:24:21,07,09,1, 11.9,1,1, 13.031, 10207.096, 567.297, 53012.094 24/09/13,05:24:21,08,09,1, 11.9,1,1, 13.031, 10207.094, 567.310, 53012.052 24/09/13,05:24:21,09,09,1, 11.9,1,1, 13.031, 10207.046, 567.341, 53012.105 24/09/13,05:24:21,10,09,1, 11.9,1,1, 13.031, 10207.038, 567.340, 53012.067 24/09/13,05:24:21,11,09,1, 11.9,1,1, 13.031, 10207.035, 567.350, 53012.184 24/09/13,05:24:21,12,09,1, 11.9,1,1, 13.031, 10207.014, 567.350, 53012.126 24/09/13,05:24:21,13,09,1, 11.9,1,1, 13.031, 10206.996, 567.348, 53012.151 24/09/13,05:24:21,14,09,1, 11.9,1,1, 13.031, 10206.977, 567.359, 53012.142 24/09/13,05:24:21,15,09,1, 11.9,1,1, 13.031, 10206.938, 567.370, 53012.133 24/09/13,05:24:21,16,09,1, 11.9,1,1, 13.031, 10206.952, 567.411, 53012.211 24/09/13,05:24:21,17,09,1, 11.9,1,1, 13.031, 10206.960, 567.384, 53012.198 24/09/13,05:24:21,18,09,1, 11.9,1,1, 13.031, 10206.920, 567.392, 53012.172 24/09/13,05:24:21,19,09,1, 11.9,1,1, 13.031, 10206.915, 567.383, 53012.228 24/09/13,05:24:22,00,08,1, 11.9,1,1, 13.028, 10206.909, 567.383, 53012.228 24/09/13,05:24:22,01,08,1, 11.9,1,1, 13.028, 10206.890, 567.414, 53012.264 24/09/13,05:24:22,02,08,1, 11.9,1,1, 13.028, 10206.864, 567.422, 53012.224 24/09/13,05:24:22,03,08,1, 11.9,1,1, 13.028, 10206.855, 567.442, 53012.262 24/09/13,05:24:22,04,08,1, 11.9,1,1, 13.028, 10206.858, 567.457, 53012.276 24/09/13,05:24:22,05,08,1, 11.9,1,1, 13.028, 10206.851, 567.437, 53012.357 24/09/13,05:24:22,06,08,1, 11.9,1,1, 13.028, 10206.860, 567.457, 53012.308 24/09/13,05:24:22,07,08,1, 11.9,1,1, 13.028, 10206.827, 567.463, 53012.342 24/09/13,05:24:22,08,08,1, 11.9,1,1, 13.028, 10206.833, 567.447, 53012.322 24/09/13,05:24:22,09,08,1, 11.9,1,1, 13.028, 10206.815, 567.454, 53012.381 24/09/13,05:24:22,10,08,1, 11.9,1,1, 13.028, 10206.794, 567.458, 53012.344 24/09/13,05:24:22,11,08,1, 11.9,1,1, 13.028, 10206.814, 567.466, 53012.340 24/09/13,05:24:22,12,08,1, 11.9,1,1, 13.028, 10206.811, 567.466, 53012.374 24/09/13,05:24:22,13,08,1, 11.9,1,1, 13.028, 10206.786, 567.497, 53012.381 24/09/13,05:24:22,14,08,1, 11.9,1,1, 13.028, 10206.816, 567.486, 53012.356 24/09/13,05:24:22,15,08,1, 11.9,1,1, 13.028, 10206.835, 567.499, 53012.302 24/09/13,05:24:22,16,08,1, 11.9,1,1, 13.028, 10206.822, 567.511, 53012.466 24/09/13,05:24:22,17,08,1, 11.9,1,1, 13.028, 10206.799, 567.506, 53012.424 24/09/13,05:24:22,18,08,1, 11.9,1,1, 13.028, 10206.831, 567.521, 53012.493 24/09/13,05:24:22,19,08,1, 11.9,1,1, 13.028, 10206.792, 567.550, 53012.508 24/09/13,05:24:23,00,09,1, 11.9,1,1, 13.030, 10206.784, 567.550, 53012.508 24/09/13,05:24:23,01,09,1, 11.9,1,1, 13.030, 10206.823, 567.552, 53012.528 24/09/13,05:24:23,02,09,1, 11.9,1,1, 13.030, 10206.813, 567.540, 53012.547 24/09/13,05:24:23,03,09,1, 11.9,1,1, 13.030, 10206.813, 567.542, 53012.466 24/09/13,05:24:23,04,09,1, 11.9,1,1, 13.030, 10206.836, 567.559, 53012.467 24/09/13,05:24:23,05,09,1, 11.9,1,1, 13.030, 10206.831, 567.553, 53012.529 24/09/13,05:24:23,06,09,1, 11.9,1,1, 13.030, 10206.840, 567.556, 53012.558 24/09/13,05:24:23,07,09,1, 11.9,1,1, 13.030, 10206.819, 567.579, 53012.503 24/09/13,05:24:23,08,09,1, 11.9,1,1, 13.030, 10206.838, 567.559, 53012.555 24/09/13,05:24:23,09,09,1, 11.9,1,1, 13.030, 10206.833, 567.591, 53012.542 24/09/13,05:24:23,10,09,1, 11.9,1,1, 13.030, 10206.812, 567.590, 53012.547 24/09/13,05:24:23,11,09,1, 11.9,1,1, 13.030, 10206.863, 567.622, 53012.599 24/09/13,05:24:23,12,09,1, 11.9,1,1, 13.030, 10206.807, 567.584, 53012.583 24/09/13,05:24:23,13,09,1, 11.9,1,1, 13.030, 10206.836, 567.599, 53012.581 24/09/13,05:24:23,14,09,1, 11.9,1,1, 13.030, 10206.801, 567.624, 53012.658 24/09/13,05:24:23,15,09,1, 11.9,1,1, 13.030, 10206.839, 567.607, 53012.673 24/09/13,05:24:23,16,09,1, 11.9,1,1, 13.030, 10206.849, 567.611, 53012.592 24/09/13,05:24:23,17,09,1, 11.9,1,1, 13.030, 10206.839, 567.618, 53012.623 24/09/13,05:24:23,18,09,1, 11.9,1,1, 13.030, 10206.833, 567.628, 53012.677 24/09/13,05:24:23,19,09,1, 11.9,1,1, 13.030, 10206.849, 567.642, 53012.728 24/09/13,05:24:24,00,10,1, 11.8,1,1, 13.028, 10206.842, 567.642, 53012.728 24/09/13,05:24:24,01,10,1, 11.8,1,1, 13.028, 10206.846, 567.617, 53012.724 24/09/13,05:24:24,02,10,1, 11.8,1,1, 13.028, 10206.844, 567.623, 53012.696 24/09/13,05:24:24,03,10,1, 11.8,1,1, 13.028, 10206.920, 567.603, 53012.697 24/09/13,05:24:24,04,10,1, 11.8,1,1, 13.028, 10206.898, 567.630, 53012.711 24/09/13,05:24:24,05,10,1, 11.8,1,1, 13.028, 10206.896, 567.627, 53012.736 24/09/13,05:24:24,06,10,1, 11.8,1,1, 13.028, 10206.901, 567.608, 53012.749 24/09/13,05:24:24,07,10,1, 11.8,1,1, 13.028, 10206.932, 567.594, 53012.691 24/09/13,05:24:24,08,10,1, 11.8,1,1, 13.028, 10206.948, 567.621, 53012.788 24/09/13,05:24:24,09,10,1, 11.8,1,1, 13.028, 10206.968, 567.630, 53012.821 24/09/13,05:24:24,10,10,1, 11.8,1,1, 13.028, 10206.983, 567.630, 53012.793 24/09/13,05:24:24,11,10,1, 11.8,1,1, 13.028, 10207.017, 567.650, 53012.814 24/09/13,05:24:24,12,10,1, 11.8,1,1, 13.028, 10207.059, 567.638, 53012.864 24/09/13,05:24:24,13,10,1, 11.8,1,1, 13.028, 10207.057, 567.662, 53012.848 24/09/13,05:24:24,14,10,1, 11.8,1,1, 13.028, 10207.075, 567.655, 53012.806 24/09/13,05:24:24,15,10,1, 11.8,1,1, 13.028, 10207.137, 567.680, 53012.862 24/09/13,05:24:24,16,10,1, 11.8,1,1, 13.028, 10207.152, 567.696, 53012.857 24/09/13,05:24:24,17,10,1, 11.8,1,1, 13.028, 10207.196, 567.671, 53012.900 24/09/13,05:24:24,18,10,1, 11.8,1,1, 13.028, 10207.237, 567.721, 53012.815 24/09/13,05:24:24,19,10,1, 11.8,1,1, 13.028, 10207.242, 567.720, 53012.839 24/09/13,05:24:25,00,09,1, 11.9,1,1, 13.028, 10207.235, 567.720, 53012.839 24/09/13,05:24:25,01,09,1, 11.9,1,1, 13.028, 10207.284, 567.710, 53012.893 24/09/13,05:24:25,02,09,1, 11.9,1,1, 13.028, 10207.321, 567.733, 53012.895 24/09/13,05:24:25,03,09,1, 11.9,1,1, 13.028, 10207.339, 567.738, 53012.931 24/09/13,05:24:25,04,09,1, 11.9,1,1, 13.028, 10207.354, 567.757, 53012.919 24/09/13,05:24:25,05,09,1, 11.9,1,1, 13.028, 10207.415, 567.765, 53012.857 24/09/13,05:24:25,06,09,1, 11.9,1,1, 13.028, 10207.428, 567.766, 53012.898 24/09/13,05:24:25,07,09,1, 11.9,1,1, 13.028, 10207.487, 567.767, 53012.959 24/09/13,05:24:25,08,09,1, 11.9,1,1, 13.028, 10207.501, 567.753, 53012.940 24/09/13,05:24:25,09,09,1, 11.9,1,1, 13.028, 10207.555, 567.779, 53012.903 24/09/13,05:24:25,10,09,1, 11.9,1,1, 13.028, 10207.529, 567.781, 53012.943 24/09/13,05:24:25,11,09,1, 11.9,1,1, 13.028, 10207.566, 567.760, 53012.922 24/09/13,05:24:25,12,09,1, 11.9,1,1, 13.028, 10207.623, 567.795, 53012.976 24/09/13,05:24:25,13,09,1, 11.9,1,1, 13.028, 10207.597, 567.794, 53013.002 24/09/13,05:24:25,14,09,1, 11.9,1,1, 13.028, 10207.624, 567.764, 53012.938 24/09/13,05:24:25,15,09,1, 11.9,1,1, 13.028, 10207.642, 567.772, 53012.982 24/09/13,05:24:25,16,09,1, 11.9,1,1, 13.028, 10207.676, 567.769, 53012.974 24/09/13,05:24:25,17,09,1, 11.9,1,1, 13.028, 10207.712, 567.754, 53012.995 24/09/13,05:24:25,18,09,1, 11.9,1,1, 13.028, 10207.736, 567.757, 53013.031 24/09/13,05:24:25,19,09,1, 11.9,1,1, 13.028, 10207.745, 567.744, 53012.948 24/09/13,05:24:26,00,09,1, 11.9,1,1, 13.028, 10207.744, 567.744, 53012.948 24/09/13,05:24:26,01,09,1, 11.9,1,1, 13.028, 10207.804, 567.743, 53012.965 24/09/13,05:24:26,02,09,1, 11.9,1,1, 13.028, 10207.800, 567.740, 53012.963 24/09/13,05:24:26,03,09,1, 11.9,1,1, 13.028, 10207.804, 567.717, 53012.991 24/09/13,05:24:26,04,09,1, 11.9,1,1, 13.028, 10207.811, 567.724, 53012.917 24/09/13,05:24:26,05,09,1, 11.9,1,1, 13.028, 10207.862, 567.702, 53012.927 24/09/13,05:24:26,06,09,1, 11.9,1,1, 13.028, 10207.858, 567.695, 53013.013 24/09/13,05:24:26,07,09,1, 11.9,1,1, 13.028, 10207.851, 567.705, 53012.897 24/09/13,05:24:26,08,09,1, 11.9,1,1, 13.028, 10207.855, 567.694, 53012.954 24/09/13,05:24:26,09,09,1, 11.9,1,1, 13.028, 10207.877, 567.679, 53012.978 24/09/13,05:24:26,10,09,1, 11.9,1,1, 13.028, 10207.870, 567.665, 53012.998 24/09/13,05:24:26,11,09,1, 11.9,1,1, 13.028, 10207.898, 567.689, 53012.964 24/09/13,05:24:26,12,09,1, 11.9,1,1, 13.028, 10207.924, 567.680, 53012.977 24/09/13,05:24:26,13,09,1, 11.9,1,1, 13.028, 10207.940, 567.690, 53012.954 24/09/13,05:24:26,14,09,1, 11.9,1,1, 13.028, 10207.923, 567.686, 53013.032 24/09/13,05:24:26,15,09,1, 11.9,1,1, 13.028, 10207.939, 567.687, 53012.968 24/09/13,05:24:26,16,09,1, 11.9,1,1, 13.028, 10207.968, 567.683, 53013.061 24/09/13,05:24:26,17,09,1, 11.9,1,1, 13.028, 10207.932, 567.678, 53013.059 24/09/13,05:24:26,18,09,1, 11.9,1,1, 13.028, 10207.973, 567.690, 53013.015 24/09/13,05:24:26,19,09,1, 11.9,1,1, 13.028, 10207.931, 567.661, 53013.035 24/09/13,05:24:27,00,09,1, 11.9,1,1, 13.036, 10207.927, 567.661, 53013.035 24/09/13,05:24:27,01,09,1, 11.9,1,1, 13.036, 10207.972, 567.659, 53013.019 24/09/13,05:24:27,02,09,1, 11.9,1,1, 13.036, 10207.988, 567.667, 53012.975 24/09/13,05:24:27,03,09,1, 11.9,1,1, 13.036, 10207.973, 567.671, 53012.966 24/09/13,05:24:27,04,09,1, 11.9,1,1, 13.036, 10207.971, 567.669, 53012.988 24/09/13,05:24:27,05,09,1, 11.9,1,1, 13.036, 10207.973, 567.666, 53013.038 24/09/13,05:24:27,06,09,1, 11.9,1,1, 13.036, 10207.999, 567.659, 53012.968 24/09/13,05:24:27,07,09,1, 11.9,1,1, 13.036, 10207.985, 567.684, 53013.069 24/09/13,05:24:27,08,09,1, 11.9,1,1, 13.036, 10207.987, 567.677, 53013.042 24/09/13,05:24:27,09,09,1, 11.9,1,1, 13.036, 10207.978, 567.657, 53012.997 24/09/13,05:24:27,10,09,1, 11.9,1,1, 13.036, 10208.009, 567.675, 53013.062 24/09/13,05:24:27,11,09,1, 11.9,1,1, 13.036, 10207.996, 567.675, 53013.075 24/09/13,05:24:27,12,09,1, 11.9,1,1, 13.036, 10208.010, 567.712, 53013.078 24/09/13,05:24:27,13,09,1, 11.9,1,1, 13.036, 10208.026, 567.694, 53013.045 24/09/13,05:24:27,14,09,1, 11.9,1,1, 13.036, 10207.995, 567.728, 53013.040 24/09/13,05:24:27,15,09,1, 11.9,1,1, 13.036, 10208.014, 567.740, 53013.050 24/09/13,05:24:27,16,09,1, 11.9,1,1, 13.036, 10208.015, 567.742, 53013.083 24/09/13,05:24:27,17,09,1, 11.9,1,1, 13.036, 10208.007, 567.725, 53013.105 24/09/13,05:24:27,18,09,1, 11.9,1,1, 13.036, 10208.051, 567.737, 53012.985 24/09/13,05:24:27,19,09,1, 11.9,1,1, 13.036, 10208.031, 567.743, 53013.139 24/09/13,05:24:28,00,09,1, 11.9,1,1, 13.024, 10208.027, 567.743, 53013.139 24/09/13,05:24:28,01,09,1, 11.9,1,1, 13.024, 10208.038, 567.763, 53013.105 24/09/13,05:24:28,02,09,1, 11.9,1,1, 13.024, 10208.038, 567.763, 53013.146 24/09/13,05:24:28,03,09,1, 11.9,1,1, 13.024, 10208.042, 567.779, 53013.145 24/09/13,05:24:28,04,09,1, 11.9,1,1, 13.024, 10208.057, 567.791, 53013.074 24/09/13,05:24:28,05,09,1, 11.9,1,1, 13.024, 10208.050, 567.784, 53013.067 24/09/13,05:24:28,06,09,1, 11.9,1,1, 13.024, 10208.039, 567.789, 53013.106 24/09/13,05:24:28,07,09,1, 11.9,1,1, 13.024, 10208.036, 567.791, 53013.155 24/09/13,05:24:28,08,09,1, 11.9,1,1, 13.024, 10208.054, 567.753, 53013.062 24/09/13,05:24:28,09,09,1, 11.9,1,1, 13.024, 10208.011, 567.750, 53013.133 24/09/13,05:24:28,10,09,1, 11.9,1,1, 13.024, 10208.014, 567.769, 53013.104 24/09/13,05:24:28,11,09,1, 11.9,1,1, 13.024, 10208.040, 567.756, 53013.047 24/09/13,05:24:28,12,09,1, 11.9,1,1, 13.024, 10208.010, 567.751, 53013.017 24/09/13,05:24:28,13,09,1, 11.9,1,1, 13.024, 10208.006, 567.766, 53013.093 24/09/13,05:24:28,14,09,1, 11.9,1,1, 13.024, 10208.008, 567.740, 53013.123 24/09/13,05:24:28,15,09,1, 11.9,1,1, 13.024, 10208.003, 567.742, 53013.100 24/09/13,05:24:28,16,09,1, 11.9,1,1, 13.024, 10208.013, 567.736, 53013.040 24/09/13,05:24:28,17,09,1, 11.9,1,1, 13.024, 10208.006, 567.716, 53012.997 24/09/13,05:24:28,18,09,1, 11.9,1,1, 13.024, 10208.029, 567.731, 53013.028 24/09/13,05:24:28,19,09,1, 11.9,1,1, 13.024, 10207.981, 567.678, 53013.005 24/09/13,05:24:29,00,09,1, 11.9,1,1, 13.026, 10207.977, 567.678, 53013.005 24/09/13,05:24:29,01,09,1, 11.9,1,1, 13.026, 10207.990, 567.671, 53012.999 24/09/13,05:24:29,02,09,1, 11.9,1,1, 13.026, 10207.967, 567.673, 53013.034 24/09/13,05:24:29,03,09,1, 11.9,1,1, 13.026, 10207.969, 567.628, 53013.030 24/09/13,05:24:29,04,09,1, 11.9,1,1, 13.026, 10207.953, 567.622, 53013.008 24/09/13,05:24:29,05,09,1, 11.9,1,1, 13.026, 10207.968, 567.595, 53013.047 24/09/13,05:24:29,06,09,1, 11.9,1,1, 13.026, 10207.955, 567.599, 53013.030 24/09/13,05:24:29,07,09,1, 11.9,1,1, 13.026, 10207.922, 567.570, 53012.956 24/09/13,05:24:29,08,09,1, 11.9,1,1, 13.026, 10207.939, 567.572, 53012.977 24/09/13,05:24:29,09,09,1, 11.9,1,1, 13.026, 10207.914, 567.537, 53012.939 24/09/13,05:24:29,10,09,1, 11.9,1,1, 13.026, 10207.900, 567.515, 53012.962 24/09/13,05:24:29,11,09,1, 11.9,1,1, 13.026, 10207.912, 567.466, 53012.898 24/09/13,05:24:29,12,09,1, 11.9,1,1, 13.026, 10207.892, 567.461, 53012.872 24/09/13,05:24:29,13,09,1, 11.9,1,1, 13.026, 10207.865, 567.449, 53012.945 24/09/13,05:24:29,14,09,1, 11.9,1,1, 13.026, 10207.870, 567.408, 53012.917 24/09/13,05:24:29,15,09,1, 11.9,1,1, 13.026, 10207.859, 567.412, 53012.871 24/09/13,05:24:29,16,09,1, 11.9,1,1, 13.026, 10207.827, 567.380, 53012.886 24/09/13,05:24:29,17,09,1, 11.9,1,1, 13.026, 10207.825, 567.358, 53012.947 24/09/13,05:24:29,18,09,1, 11.9,1,1, 13.026, 10207.814, 567.336, 53012.845 24/09/13,05:24:29,19,09,1, 11.9,1,1, 13.026, 10207.790, 567.304, 53012.857 24/09/13,05:24:30,00,09,1, 11.9,1,1, 13.026, 10207.785, 567.304, 53012.857 24/09/13,05:24:30,01,09,1, 11.9,1,1, 13.026, 10207.786, 567.248, 53012.870 24/09/13,05:24:30,02,09,1, 11.9,1,1, 13.026, 10207.758, 567.239, 53012.846 24/09/13,05:24:30,03,09,1, 11.9,1,1, 13.026, 10207.748, 567.229, 53012.844 24/09/13,05:24:30,04,09,1, 11.9,1,1, 13.026, 10207.735, 567.192, 53012.846 24/09/13,05:24:30,05,09,1, 11.9,1,1, 13.026, 10207.725, 567.180, 53012.801 24/09/13,05:24:30,06,09,1, 11.9,1,1, 13.026, 10207.682, 567.161, 53012.784 24/09/13,05:24:30,07,09,1, 11.9,1,1, 13.026, 10207.709, 567.137, 53012.758 24/09/13,05:24:30,08,09,1, 11.9,1,1, 13.026, 10207.715, 567.116, 53012.773 24/09/13,05:24:30,09,09,1, 11.9,1,1, 13.026, 10207.676, 567.111, 53012.822 24/09/13,05:24:30,10,09,1, 11.9,1,1, 13.026, 10207.669, 567.094, 53012.776 24/09/13,05:24:30,11,09,1, 11.9,1,1, 13.026, 10207.649, 567.065, 53012.798 24/09/13,05:24:30,12,09,1, 11.9,1,1, 13.026, 10207.649, 567.057, 53012.798 24/09/13,05:24:30,13,09,1, 11.9,1,1, 13.026, 10207.651, 567.028, 53012.791 24/09/13,05:24:30,14,09,1, 11.9,1,1, 13.026, 10207.603, 567.046, 53012.808 24/09/13,05:24:30,15,09,1, 11.9,1,1, 13.026, 10207.613, 567.041, 53012.778 24/09/13,05:24:30,16,09,1, 11.9,1,1, 13.026, 10207.605, 566.988, 53012.782 24/09/13,05:24:30,17,09,1, 11.9,1,1, 13.026, 10207.590, 566.995, 53012.743 24/09/13,05:24:30,18,09,1, 11.9,1,1, 13.026, 10207.585, 566.986, 53012.767 24/09/13,05:24:30,19,09,1, 11.9,1,1, 13.026, 10207.584, 566.969, 53012.712 24/09/13,05:24:31,00,10,1, 11.9,1,1, 13.026, 10207.577, 566.969, 53012.712 24/09/13,05:24:31,01,10,1, 11.9,1,1, 13.026, 10207.559, 566.943, 53012.760 24/09/13,05:24:31,02,10,1, 11.9,1,1, 13.026, 10207.536, 566.954, 53012.730 24/09/13,05:24:31,03,10,1, 11.9,1,1, 13.026, 10207.540, 566.929, 53012.681 24/09/13,05:24:31,04,10,1, 11.9,1,1, 13.026, 10207.557, 566.941, 53012.737 24/09/13,05:24:31,05,10,1, 11.9,1,1, 13.026, 10207.520, 566.909, 53012.676 24/09/13,05:24:31,06,10,1, 11.9,1,1, 13.026, 10207.509, 566.877, 53012.664 24/09/13,05:24:31,07,10,1, 11.9,1,1, 13.026, 10207.529, 566.894, 53012.655 24/09/13,05:24:31,08,10,1, 11.9,1,1, 13.026, 10207.494, 566.872, 53012.739 24/09/13,05:24:31,09,10,1, 11.9,1,1, 13.026, 10207.497, 566.848, 53012.700 24/09/13,05:24:31,10,10,1, 11.9,1,1, 13.026, 10207.477, 566.822, 53012.638 24/09/13,05:24:31,11,10,1, 11.9,1,1, 13.026, 10207.466, 566.812, 53012.605 24/09/13,05:24:31,12,10,1, 11.9,1,1, 13.026, 10207.459, 566.792, 53012.706 24/09/13,05:24:31,13,10,1, 11.9,1,1, 13.026, 10207.468, 566.775, 53012.697 24/09/13,05:24:31,14,10,1, 11.9,1,1, 13.026, 10207.444, 566.756, 53012.604 24/09/13,05:24:31,15,10,1, 11.9,1,1, 13.026, 10207.467, 566.773, 53012.699 24/09/13,05:24:31,16,10,1, 11.9,1,1, 13.026, 10207.424, 566.761, 53012.676 24/09/13,05:24:31,17,10,1, 11.9,1,1, 13.026, 10207.435, 566.707, 53012.605 24/09/13,05:24:31,18,10,1, 11.9,1,1, 13.026, 10207.418, 566.702, 53012.662 24/09/13,05:24:31,19,10,1, 11.9,1,1, 13.026, 10207.393, 566.711, 53012.639 24/09/13,05:24:32,00,08,1, 11.8,1,1, 13.028, 10207.385, 566.711, 53012.639 24/09/13,05:24:32,01,08,1, 11.8,1,1, 13.028, 10207.403, 566.680, 53012.614 24/09/13,05:24:32,02,08,1, 11.8,1,1, 13.028, 10207.402, 566.663, 53012.607 24/09/13,05:24:32,03,08,1, 11.8,1,1, 13.028, 10207.415, 566.647, 53012.603 24/09/13,05:24:32,04,08,1, 11.8,1,1, 13.028, 10207.377, 566.626, 53012.515 24/09/13,05:24:32,05,08,1, 11.8,1,1, 13.028, 10207.385, 566.616, 53012.530 24/09/13,05:24:32,06,08,1, 11.8,1,1, 13.028, 10207.369, 566.600, 53012.495 24/09/13,05:24:32,07,08,1, 11.8,1,1, 13.028, 10207.392, 566.598, 53012.569 24/09/13,05:24:32,08,08,1, 11.8,1,1, 13.028, 10207.379, 566.568, 53012.520 24/09/13,05:24:32,09,08,1, 11.8,1,1, 13.028, 10207.343, 566.537, 53012.522 24/09/13,05:24:32,10,08,1, 11.8,1,1, 13.028, 10207.360, 566.516, 53012.483 24/09/13,05:24:32,11,08,1, 11.8,1,1, 13.028, 10207.353, 566.522, 53012.551 24/09/13,05:24:32,12,08,1, 11.8,1,1, 13.028, 10207.342, 566.504, 53012.483 24/09/13,05:24:32,13,08,1, 11.8,1,1, 13.028, 10207.349, 566.485, 53012.500 24/09/13,05:24:32,14,08,1, 11.8,1,1, 13.028, 10207.349, 566.454, 53012.491 24/09/13,05:24:32,15,08,1, 11.8,1,1, 13.028, 10207.343, 566.436, 53012.468 24/09/13,05:24:32,16,08,1, 11.8,1,1, 13.028, 10207.328, 566.407, 53012.461 24/09/13,05:24:32,17,08,1, 11.8,1,1, 13.028, 10207.340, 566.414, 53012.491 24/09/13,05:24:32,18,08,1, 11.8,1,1, 13.028, 10207.335, 566.379, 53012.460 24/09/13,05:24:32,19,08,1, 11.8,1,1, 13.028, 10207.345, 566.373, 53012.410 24/09/13,05:24:33,00,08,1, 12.0,1,1, 13.024, 10207.343, 566.373, 53012.410 24/09/13,05:24:33,01,08,1, 12.0,1,1, 13.024, 10207.299, 566.363, 53012.657 24/09/13,05:24:33,02,08,1, 12.0,1,1, 13.024, 10207.313, 566.339, 53012.469 24/09/13,05:24:33,03,08,1, 12.0,1,1, 13.024, 10207.353, 566.339, 53012.457 24/09/13,05:24:33,04,08,1, 12.0,1,1, 13.024, 10207.347, 566.319, 53012.500 24/09/13,05:24:33,05,08,1, 12.0,1,1, 13.024, 10207.348, 566.299, 53012.434 24/09/13,05:24:33,06,08,1, 12.0,1,1, 13.024, 10207.354, 566.296, 53012.394 24/09/13,05:24:33,07,08,1, 12.0,1,1, 13.024, 10207.385, 566.303, 53012.421 24/09/13,05:24:33,08,08,1, 12.0,1,1, 13.024, 10207.358, 566.286, 53012.380 24/09/13,05:24:33,09,08,1, 12.0,1,1, 13.024, 10207.374, 566.284, 53012.440 24/09/13,05:24:33,10,08,1, 12.0,1,1, 13.024, 10207.376, 566.279, 53012.419 24/09/13,05:24:33,11,08,1, 12.0,1,1, 13.024, 10207.401, 566.293, 53012.401 24/09/13,05:24:33,12,08,1, 12.0,1,1, 13.024, 10207.415, 566.276, 53012.426 24/09/13,05:24:33,13,08,1, 12.0,1,1, 13.024, 10207.399, 566.267, 53012.379 24/09/13,05:24:33,14,08,1, 12.0,1,1, 13.024, 10207.424, 566.265, 53012.434 24/09/13,05:24:33,15,08,1, 12.0,1,1, 13.024, 10207.421, 566.263, 53012.400 24/09/13,05:24:33,16,08,1, 12.0,1,1, 13.024, 10207.440, 566.257, 53012.377 24/09/13,05:24:33,17,08,1, 12.0,1,1, 13.024, 10207.434, 566.259, 53012.465 24/09/13,05:24:33,18,08,1, 12.0,1,1, 13.024, 10207.454, 566.266, 53012.428 24/09/13,05:24:33,19,08,1, 12.0,1,1, 13.024, 10207.460, 566.257, 53012.336 24/09/13,05:24:34,00,08,1, 12.0,1,1, 13.025, 10207.460, 566.257, 53012.336 24/09/13,05:24:34,01,08,1, 12.0,1,1, 13.025, 10207.539, 566.281, 53012.365 24/09/13,05:24:34,02,08,1, 12.0,1,1, 13.025, 10207.536, 566.301, 53012.417 24/09/13,05:24:34,03,08,1, 12.0,1,1, 13.025, 10207.510, 566.268, 53012.421 24/09/13,05:24:34,04,08,1, 12.0,1,1, 13.025, 10207.548, 566.307, 53012.371 24/09/13,05:24:34,05,08,1, 12.0,1,1, 13.025, 10207.567, 566.312, 53012.354 24/09/13,05:24:34,06,08,1, 12.0,1,1, 13.025, 10207.581, 566.306, 53012.376 24/09/13,05:24:34,07,08,1, 12.0,1,1, 13.025, 10207.599, 566.300, 53012.336 24/09/13,05:24:34,08,08,1, 12.0,1,1, 13.025, 10207.609, 566.325, 53012.385 24/09/13,05:24:34,09,08,1, 12.0,1,1, 13.025, 10207.626, 566.345, 53012.387 24/09/13,05:24:34,10,08,1, 12.0,1,1, 13.025, 10207.629, 566.359, 53012.404 24/09/13,05:24:34,11,08,1, 12.0,1,1, 13.025, 10207.628, 566.333, 53012.401 24/09/13,05:24:34,12,08,1, 12.0,1,1, 13.025, 10207.680, 566.372, 53012.282 24/09/13,05:24:34,13,08,1, 12.0,1,1, 13.025, 10207.670, 566.355, 53012.369 24/09/13,05:24:34,14,08,1, 12.0,1,1, 13.025, 10207.670, 566.379, 53012.354 24/09/13,05:24:34,15,08,1, 12.0,1,1, 13.025, 10207.686, 566.377, 53012.313 24/09/13,05:24:34,16,08,1, 12.0,1,1, 13.025, 10207.729, 566.383, 53012.329 24/09/13,05:24:34,17,08,1, 12.0,1,1, 13.025, 10207.741, 566.393, 53012.305 24/09/13,05:24:34,18,08,1, 12.0,1,1, 13.025, 10207.734, 566.405, 53012.336 24/09/13,05:24:34,19,08,1, 12.0,1,1, 13.025, 10207.780, 566.416, 53012.319 24/09/13,05:24:35,00,08,1, 11.9,1,1, 13.024, 10207.777, 566.416, 53012.319 24/09/13,05:24:35,01,08,1, 11.9,1,1, 13.024, 10207.791, 566.438, 53012.313 24/09/13,05:24:35,02,08,1, 11.9,1,1, 13.024, 10207.794, 566.457, 53012.334 24/09/13,05:24:35,03,08,1, 11.9,1,1, 13.024, 10207.820, 566.437, 53012.327 24/09/13,05:24:35,04,08,1, 11.9,1,1, 13.024, 10207.861, 566.452, 53012.348 24/09/13,05:24:35,05,08,1, 11.9,1,1, 13.024, 10207.858, 566.457, 53012.257 24/09/13,05:24:35,06,08,1, 11.9,1,1, 13.024, 10207.880, 566.477, 53012.259 24/09/13,05:24:35,07,08,1, 11.9,1,1, 13.024, 10207.899, 566.463, 53012.259 24/09/13,05:24:35,08,08,1, 11.9,1,1, 13.024, 10207.906, 566.491, 53012.269 24/09/13,05:24:35,09,08,1, 11.9,1,1, 13.024, 10207.924, 566.513, 53012.295 24/09/13,05:24:35,10,08,1, 11.9,1,1, 13.024, 10207.911, 566.504, 53012.259 24/09/13,05:24:35,11,08,1, 11.9,1,1, 13.024, 10207.924, 566.526, 53012.278 24/09/13,05:24:35,12,08,1, 11.9,1,1, 13.024, 10207.971, 566.541, 53012.295 24/09/13,05:24:35,13,08,1, 11.9,1,1, 13.024, 10207.935, 566.527, 53012.280 24/09/13,05:24:35,14,08,1, 11.9,1,1, 13.024, 10207.963, 566.545, 53012.289 24/09/13,05:24:35,15,08,1, 11.9,1,1, 13.024, 10207.954, 566.548, 53012.257 24/09/13,05:24:35,16,08,1, 11.9,1,1, 13.024, 10207.996, 566.542, 53012.269 24/09/13,05:24:35,17,08,1, 11.9,1,1, 13.024, 10207.991, 566.559, 53012.229 24/09/13,05:24:35,18,08,1, 11.9,1,1, 13.024, 10208.009, 566.557, 53012.183 24/09/13,05:24:35,19,08,1, 11.9,1,1, 13.024, 10208.010, 566.540, 53012.195 24/09/13,05:24:36,00,08,1, 11.9,1,1, 13.025, 10208.002, 566.540, 53012.195 24/09/13,05:24:36,01,08,1, 11.9,1,1, 13.025, 10208.041, 566.578, 53012.136 24/09/13,05:24:36,02,08,1, 11.9,1,1, 13.025, 10208.047, 566.595, 53012.172 24/09/13,05:24:36,03,08,1, 11.9,1,1, 13.025, 10208.034, 566.633, 53012.122 24/09/13,05:24:36,04,08,1, 11.9,1,1, 13.025, 10208.049, 566.598, 53012.083 24/09/13,05:24:36,05,08,1, 11.9,1,1, 13.025, 10208.051, 566.617, 53012.122 24/09/13,05:24:36,06,08,1, 11.9,1,1, 13.025, 10208.051, 566.633, 53012.068 24/09/13,05:24:36,07,08,1, 11.9,1,1, 13.025, 10208.069, 566.619, 53012.119 24/09/13,05:24:36,08,08,1, 11.9,1,1, 13.025, 10208.074, 566.630, 53012.062 24/09/13,05:24:36,09,08,1, 11.9,1,1, 13.025, 10208.063, 566.658, 53012.103 24/09/13,05:24:36,10,08,1, 11.9,1,1, 13.025, 10208.063, 566.653, 53012.082 24/09/13,05:24:36,11,08,1, 11.9,1,1, 13.025, 10208.066, 566.654, 53012.054 24/09/13,05:24:36,12,08,1, 11.9,1,1, 13.025, 10208.070, 566.646, 53012.033 24/09/13,05:24:36,13,08,1, 11.9,1,1, 13.025, 10208.080, 566.678, 53012.071 24/09/13,05:24:36,14,08,1, 11.9,1,1, 13.025, 10208.082, 566.675, 53012.057 24/09/13,05:24:36,15,08,1, 11.9,1,1, 13.025, 10208.072, 566.684, 53012.053 24/09/13,05:24:36,16,08,1, 11.9,1,1, 13.025, 10208.094, 566.721, 53012.096 24/09/13,05:24:36,17,08,1, 11.9,1,1, 13.025, 10208.091, 566.723, 53012.035 24/09/13,05:24:36,18,08,1, 11.9,1,1, 13.025, 10208.090, 566.719, 53012.001 24/09/13,05:24:36,19,08,1, 11.9,1,1, 13.025, 10208.079, 566.696, 53011.960 24/09/13,05:24:37,00,08,1, 11.9,1,1, 13.024, 10208.077, 566.696, 53011.960 24/09/13,05:24:37,01,08,1, 11.9,1,1, 13.024, 10208.048, 566.732, 53011.929 24/09/13,05:24:37,02,08,1, 11.9,1,1, 13.024, 10208.065, 566.738, 53011.985 24/09/13,05:24:37,03,08,1, 11.9,1,1, 13.024, 10208.064, 566.759, 53011.958 24/09/13,05:24:37,04,08,1, 11.9,1,1, 13.024, 10208.039, 566.749, 53011.913 24/09/13,05:24:37,05,08,1, 11.9,1,1, 13.024, 10208.034, 566.724, 53011.913 24/09/13,05:24:37,06,08,1, 11.9,1,1, 13.024, 10208.053, 566.765, 53011.931 24/09/13,05:24:37,07,08,1, 11.9,1,1, 13.024, 10208.033, 566.764, 53011.931 24/09/13,05:24:37,08,08,1, 11.9,1,1, 13.024, 10208.027, 566.763, 53011.875 24/09/13,05:24:37,09,08,1, 11.9,1,1, 13.024, 10208.021, 566.754, 53011.888 24/09/13,05:24:37,10,08,1, 11.9,1,1, 13.024, 10208.035, 566.747, 53011.886 24/09/13,05:24:37,11,08,1, 11.9,1,1, 13.024, 10208.022, 566.747, 53011.862 24/09/13,05:24:37,12,08,1, 11.9,1,1, 13.024, 10208.008, 566.759, 53011.839 24/09/13,05:24:37,13,08,1, 11.9,1,1, 13.024, 10207.988, 566.768, 53011.821 24/09/13,05:24:37,14,08,1, 11.9,1,1, 13.024, 10208.001, 566.744, 53011.786 24/09/13,05:24:37,15,08,1, 11.9,1,1, 13.024, 10207.978, 566.740, 53011.763 24/09/13,05:24:37,16,08,1, 11.9,1,1, 13.024, 10207.978, 566.738, 53011.780 24/09/13,05:24:37,17,08,1, 11.9,1,1, 13.024, 10207.965, 566.736, 53011.758 24/09/13,05:24:37,18,08,1, 11.9,1,1, 13.024, 10207.954, 566.710, 53011.815 24/09/13,05:24:37,19,08,1, 11.9,1,1, 13.024, 10207.944, 566.720, 53011.733 24/09/13,05:24:38,00,09,1, 11.9,1,1, 13.025, 10207.944, 566.720, 53011.733 24/09/13,05:24:38,01,09,1, 11.9,1,1, 13.025, 10207.915, 566.722, 53011.694 24/09/13,05:24:38,02,09,1, 11.9,1,1, 13.025, 10207.888, 566.719, 53011.691 24/09/13,05:24:38,03,09,1, 11.9,1,1, 13.025, 10207.876, 566.706, 53011.734 24/09/13,05:24:38,04,09,1, 11.9,1,1, 13.025, 10207.858, 566.690, 53011.681 24/09/13,05:24:38,05,09,1, 11.9,1,1, 13.025, 10207.834, 566.670, 53011.620 24/09/13,05:24:38,06,09,1, 11.9,1,1, 13.025, 10207.792, 566.674, 53011.668 24/09/13,05:24:38,07,09,1, 11.9,1,1, 13.025, 10207.799, 566.678, 53011.646 24/09/13,05:24:38,08,09,1, 11.9,1,1, 13.025, 10207.777, 566.686, 53011.592 24/09/13,05:24:38,09,09,1, 11.9,1,1, 13.025, 10207.758, 566.644, 53011.610 24/09/13,05:24:38,10,09,1, 11.9,1,1, 13.025, 10207.747, 566.618, 53011.543 24/09/13,05:24:38,11,09,1, 11.9,1,1, 13.025, 10207.726, 566.625, 53011.593 24/09/13,05:24:38,12,09,1, 11.9,1,1, 13.025, 10207.713, 566.610, 53011.479 24/09/13,05:24:38,13,09,1, 11.9,1,1, 13.025, 10207.700, 566.589, 53011.568 24/09/13,05:24:38,14,09,1, 11.9,1,1, 13.025, 10207.671, 566.598, 53011.594 24/09/13,05:24:38,15,09,1, 11.9,1,1, 13.025, 10207.662, 566.537, 53011.499 24/09/13,05:24:38,16,09,1, 11.9,1,1, 13.025, 10207.650, 566.572, 53011.520 24/09/13,05:24:38,17,09,1, 11.9,1,1, 13.025, 10207.649, 566.530, 53011.520 24/09/13,05:24:38,18,09,1, 11.9,1,1, 13.025, 10207.609, 566.525, 53011.465 24/09/13,05:24:38,19,09,1, 11.9,1,1, 13.025, 10207.618, 566.492, 53011.449 24/09/13,05:24:39,00,08,1, 11.9,1,1, 13.021, 10207.610, 566.492, 53011.449 24/09/13,05:24:39,01,08,1, 11.9,1,1, 13.021, 10207.582, 566.458, 53011.441 24/09/13,05:24:39,02,08,1, 11.9,1,1, 13.021, 10207.544, 566.456, 53011.437 24/09/13,05:24:39,03,08,1, 11.9,1,1, 13.021, 10207.533, 566.440, 53011.389 24/09/13,05:24:39,04,08,1, 11.9,1,1, 13.021, 10207.538, 566.449, 53011.378 24/09/13,05:24:39,05,08,1, 11.9,1,1, 13.021, 10207.496, 566.394, 53011.365 24/09/13,05:24:39,06,08,1, 11.9,1,1, 13.021, 10207.490, 566.384, 53011.334 24/09/13,05:24:39,07,08,1, 11.9,1,1, 13.021, 10207.452, 566.338, 53011.332 24/09/13,05:24:39,08,08,1, 11.9,1,1, 13.021, 10207.454, 566.309, 53011.358 24/09/13,05:24:39,09,08,1, 11.9,1,1, 13.021, 10207.450, 566.286, 53011.342 24/09/13,05:24:39,10,08,1, 11.9,1,1, 13.021, 10207.417, 566.253, 53011.339 24/09/13,05:24:39,11,08,1, 11.9,1,1, 13.021, 10207.454, 566.269, 53011.313 24/09/13,05:24:39,12,08,1, 11.9,1,1, 13.021, 10207.424, 566.215, 53011.280 24/09/13,05:24:39,13,08,1, 11.9,1,1, 13.021, 10207.415, 566.217, 53011.272 24/09/13,05:24:39,14,08,1, 11.9,1,1, 13.021, 10207.387, 566.146, 53011.249 24/09/13,05:24:39,15,08,1, 11.9,1,1, 13.021, 10207.389, 566.133, 53011.208 24/09/13,05:24:39,16,08,1, 11.9,1,1, 13.021, 10207.381, 566.106, 53011.224 24/09/13,05:24:39,17,08,1, 11.9,1,1, 13.021, 10207.370, 566.085, 53011.203 24/09/13,05:24:39,18,08,1, 11.9,1,1, 13.021, 10207.349, 566.052, 53011.231 24/09/13,05:24:39,19,08,1, 11.9,1,1, 13.021, 10207.332, 565.996, 53011.171 24/09/13,05:24:40,00,09,1, 11.9,1,1, 13.028, 10207.326, 565.996, 53011.171 24/09/13,05:24:40,01,09,1, 11.9,1,1, 13.028, 10207.314, 565.952, 53011.173 24/09/13,05:24:40,02,09,1, 11.9,1,1, 13.028, 10207.305, 565.895, 53011.061 24/09/13,05:24:40,03,09,1, 11.9,1,1, 13.028, 10207.258, 565.865, 53011.069 24/09/13,05:24:40,04,09,1, 11.9,1,1, 13.028, 10207.226, 565.838, 53011.044 24/09/13,05:24:40,05,09,1, 11.9,1,1, 13.028, 10207.231, 565.769, 53011.108 24/09/13,05:24:40,06,09,1, 11.9,1,1, 13.028, 10207.203, 565.741, 53011.071 24/09/13,05:24:40,07,09,1, 11.9,1,1, 13.028, 10207.234, 565.718, 53010.990 24/09/13,05:24:40,08,09,1, 11.9,1,1, 13.028, 10207.191, 565.677, 53010.970 24/09/13,05:24:40,09,09,1, 11.9,1,1, 13.028, 10207.172, 565.638, 53011.001 24/09/13,05:24:40,10,09,1, 11.9,1,1, 13.028, 10207.169, 565.584, 53011.013 24/09/13,05:24:40,11,09,1, 11.9,1,1, 13.028, 10207.167, 565.576, 53011.002 24/09/13,05:24:40,12,09,1, 11.9,1,1, 13.028, 10207.133, 565.554, 53010.973 24/09/13,05:24:40,13,09,1, 11.9,1,1, 13.028, 10207.136, 565.524, 53010.951 24/09/13,05:24:40,14,09,1, 11.9,1,1, 13.028, 10207.142, 565.456, 53010.918 24/09/13,05:24:40,15,09,1, 11.9,1,1, 13.028, 10207.134, 565.414, 53010.851 24/09/13,05:24:40,16,09,1, 11.9,1,1, 13.028, 10207.093, 565.356, 53010.890 24/09/13,05:24:40,17,09,1, 11.9,1,1, 13.028, 10207.092, 565.332, 53010.834 24/09/13,05:24:40,18,09,1, 11.9,1,1, 13.028, 10207.087, 565.292, 53010.780 24/09/13,05:24:40,19,09,1, 11.9,1,1, 13.028, 10207.083, 565.243, 53010.831 24/09/13,05:24:41,00,09,1, 11.8,1,1, 13.021, 10207.076, 565.243, 53010.831 24/09/13,05:24:41,01,09,1, 11.8,1,1, 13.021, 10207.056, 565.156, 53010.747 24/09/13,05:24:41,02,09,1, 11.8,1,1, 13.021, 10207.015, 565.116, 53010.823 24/09/13,05:24:41,03,09,1, 11.8,1,1, 13.021, 10207.031, 565.103, 53010.760 24/09/13,05:24:41,04,09,1, 11.8,1,1, 13.021, 10207.024, 565.042, 53010.711 24/09/13,05:24:41,05,09,1, 11.8,1,1, 13.021, 10206.987, 564.970, 53010.675 24/09/13,05:24:41,06,09,1, 11.8,1,1, 13.021, 10207.013, 564.936, 53010.723 24/09/13,05:24:41,07,09,1, 11.8,1,1, 13.021, 10207.008, 564.894, 53010.608 24/09/13,05:24:41,08,09,1, 11.8,1,1, 13.021, 10206.953, 564.842, 53010.709 24/09/13,05:24:41,09,09,1, 11.8,1,1, 13.021, 10206.967, 564.800, 53010.647 24/09/13,05:24:41,10,09,1, 11.8,1,1, 13.021, 10206.951, 564.709, 53010.646 24/09/13,05:24:41,11,09,1, 11.8,1,1, 13.021, 10206.919, 564.669, 53010.577 24/09/13,05:24:41,12,09,1, 11.8,1,1, 13.021, 10206.925, 564.636, 53010.632 24/09/13,05:24:41,13,09,1, 11.8,1,1, 13.021, 10206.941, 564.557, 53010.524 24/09/13,05:24:41,14,09,1, 11.8,1,1, 13.021, 10206.900, 564.530, 53010.517 24/09/13,05:24:41,15,09,1, 11.8,1,1, 13.021, 10206.916, 564.486, 53010.540 24/09/13,05:24:41,16,09,1, 11.8,1,1, 13.021, 10206.901, 564.429, 53010.446 24/09/13,05:24:41,17,09,1, 11.8,1,1, 13.021, 10206.894, 564.393, 53010.522 24/09/13,05:24:41,18,09,1, 11.8,1,1, 13.021, 10206.881, 564.309, 53010.466 24/09/13,05:24:41,19,09,1, 11.8,1,1, 13.021, 10206.887, 564.265, 53010.408 24/09/13,05:24:42,00,09,1, 11.8,1,1, 13.024, 10206.884, 564.265, 53010.408 24/09/13,05:24:42,01,09,1, 11.8,1,1, 13.024, 10206.864, 564.158, 53010.424 24/09/13,05:24:42,02,09,1, 11.8,1,1, 13.024, 10206.885, 564.137, 53010.425 24/09/13,05:24:42,03,09,1, 11.8,1,1, 13.024, 10206.857, 564.068, 53010.382 24/09/13,05:24:42,04,09,1, 11.8,1,1, 13.024, 10206.877, 564.032, 53010.324 24/09/13,05:24:42,05,09,1, 11.8,1,1, 13.024, 10206.885, 563.991, 53010.426 24/09/13,05:24:42,06,09,1, 11.8,1,1, 13.024, 10206.860, 563.956, 53010.385 24/09/13,05:24:42,07,09,1, 11.8,1,1, 13.024, 10206.859, 563.898, 53010.346 24/09/13,05:24:42,08,09,1, 11.8,1,1, 13.024, 10206.873, 563.831, 53010.331 24/09/13,05:24:42,09,09,1, 11.8,1,1, 13.024, 10206.893, 563.813, 53010.368 24/09/13,05:24:42,10,09,1, 11.8,1,1, 13.024, 10206.856, 563.795, 53010.301 24/09/13,05:24:42,11,09,1, 11.8,1,1, 13.024, 10206.875, 563.761, 53010.339 24/09/13,05:24:42,12,09,1, 11.8,1,1, 13.024, 10206.871, 563.718, 53010.291 24/09/13,05:24:42,13,09,1, 11.8,1,1, 13.024, 10206.882, 563.694, 53010.297 24/09/13,05:24:42,14,09,1, 11.8,1,1, 13.024, 10206.900, 563.675, 53010.304 24/09/13,05:24:42,15,09,1, 11.8,1,1, 13.024, 10206.892, 563.645, 53010.251 24/09/13,05:24:42,16,09,1, 11.8,1,1, 13.024, 10206.883, 563.602, 53010.306 24/09/13,05:24:42,17,09,1, 11.8,1,1, 13.024, 10206.906, 563.570, 53010.256 24/09/13,05:24:42,18,09,1, 11.8,1,1, 13.024, 10206.911, 563.561, 53010.225 24/09/13,05:24:42,19,09,1, 11.8,1,1, 13.024, 10206.929, 563.543, 53010.244 24/09/13,05:24:43,00,09,1, 11.9,1,1, 13.028, 10206.926, 563.543, 53010.244 24/09/13,05:24:43,01,09,1, 11.9,1,1, 13.028, 10206.930, 563.487, 53010.226 24/09/13,05:24:43,02,09,1, 11.9,1,1, 13.028, 10206.939, 563.462, 53010.247 24/09/13,05:24:43,03,09,1, 11.9,1,1, 13.028, 10206.930, 563.450, 53010.218 24/09/13,05:24:43,04,09,1, 11.9,1,1, 13.028, 10206.937, 563.422, 53010.220 24/09/13,05:24:43,05,09,1, 11.9,1,1, 13.028, 10206.956, 563.414, 53010.241 24/09/13,05:24:43,06,09,1, 11.9,1,1, 13.028, 10206.953, 563.383, 53010.216 24/09/13,05:24:43,07,09,1, 11.9,1,1, 13.028, 10206.961, 563.382, 53010.216 24/09/13,05:24:43,08,09,1, 11.9,1,1, 13.028, 10206.966, 563.363, 53010.233 24/09/13,05:24:43,09,09,1, 11.9,1,1, 13.028, 10206.980, 563.333, 53010.256 24/09/13,05:24:43,10,09,1, 11.9,1,1, 13.028, 10206.978, 563.303, 53010.214 24/09/13,05:24:43,11,09,1, 11.9,1,1, 13.028, 10206.967, 563.298, 53010.215 24/09/13,05:24:43,12,09,1, 11.9,1,1, 13.028, 10207.008, 563.270, 53010.239 24/09/13,05:24:43,13,09,1, 11.9,1,1, 13.028, 10206.992, 563.256, 53010.186 24/09/13,05:24:43,14,09,1, 11.9,1,1, 13.028, 10206.990, 563.267, 53010.226 24/09/13,05:24:43,15,09,1, 11.9,1,1, 13.028, 10207.013, 563.226, 53010.273 24/09/13,05:24:43,16,09,1, 11.9,1,1, 13.028, 10207.011, 563.221, 53010.230 24/09/13,05:24:43,17,09,1, 11.9,1,1, 13.028, 10207.033, 563.205, 53010.231 24/09/13,05:24:43,18,09,1, 11.9,1,1, 13.028, 10207.035, 563.192, 53010.144 24/09/13,05:24:43,19,09,1, 11.9,1,1, 13.028, 10207.023, 563.174, 53010.098 24/09/13,05:24:44,00,09,1, 11.9,1,1, 13.024, 10207.018, 563.174, 53010.098 24/09/13,05:24:44,01,09,1, 11.9,1,1, 13.024, 10207.033, 563.161, 53010.191 24/09/13,05:24:44,02,09,1, 11.9,1,1, 13.024, 10207.037, 563.121, 53010.165 24/09/13,05:24:44,03,09,1, 11.9,1,1, 13.024, 10207.032, 563.102, 53010.238 24/09/13,05:24:44,04,09,1, 11.9,1,1, 13.024, 10207.029, 563.088, 53010.201 24/09/13,05:24:44,05,09,1, 11.9,1,1, 13.024, 10207.031, 563.092, 53010.251 24/09/13,05:24:44,06,09,1, 11.9,1,1, 13.024, 10207.040, 563.070, 53010.202 24/09/13,05:24:44,07,09,1, 11.9,1,1, 13.024, 10207.036, 563.057, 53010.145 24/09/13,05:24:44,08,09,1, 11.9,1,1, 13.024, 10207.032, 563.028, 53010.173 24/09/13,05:24:44,09,09,1, 11.9,1,1, 13.024, 10207.018, 563.014, 53010.136 24/09/13,05:24:44,10,09,1, 11.9,1,1, 13.024, 10207.033, 562.990, 53010.135 24/09/13,05:24:44,11,09,1, 11.9,1,1, 13.024, 10207.013, 562.997, 53010.127 24/09/13,05:24:44,12,09,1, 11.9,1,1, 13.024, 10207.026, 562.970, 53010.159 24/09/13,05:24:44,13,09,1, 11.9,1,1, 13.024, 10207.010, 562.948, 53010.123 24/09/13,05:24:44,14,09,1, 11.9,1,1, 13.024, 10207.019, 562.937, 53010.157 24/09/13,05:24:44,15,09,1, 11.9,1,1, 13.024, 10207.008, 562.917, 53010.100 24/09/13,05:24:44,16,09,1, 11.9,1,1, 13.024, 10206.988, 562.926, 53010.320 24/09/13,05:24:44,17,09,1, 11.9,1,1, 13.024, 10207.005, 562.884, 53010.129 24/09/13,05:24:44,18,09,1, 11.9,1,1, 13.024, 10207.017, 562.849, 53010.101 24/09/13,05:24:44,19,09,1, 11.9,1,1, 13.024, 10206.973, 562.823, 53010.108 24/09/13,05:24:45,00,10,1, 11.9,1,1, 13.023, 10206.968, 562.823, 53010.108 24/09/13,05:24:45,01,10,1, 11.9,1,1, 13.023, 10206.951, 562.756, 53010.094 24/09/13,05:24:45,02,10,1, 11.9,1,1, 13.023, 10206.943, 562.721, 53010.053 24/09/13,05:24:45,03,10,1, 11.9,1,1, 13.023, 10206.947, 562.684, 53010.039 24/09/13,05:24:45,04,10,1, 11.9,1,1, 13.023, 10206.930, 562.671, 53010.059 24/09/13,05:24:45,05,10,1, 11.9,1,1, 13.023, 10206.910, 562.630, 53010.020 24/09/13,05:24:45,06,10,1, 11.9,1,1, 13.023, 10206.905, 562.631, 53010.071 24/09/13,05:24:45,07,10,1, 11.9,1,1, 13.023, 10206.934, 562.586, 53009.932 24/09/13,05:24:45,08,10,1, 11.9,1,1, 13.023, 10206.887, 562.552, 53010.062 24/09/13,05:24:45,09,10,1, 11.9,1,1, 13.023, 10206.906, 562.510, 53010.008 24/09/13,05:24:45,10,10,1, 11.9,1,1, 13.023, 10206.890, 562.461, 53009.984 24/09/13,05:24:45,11,10,1, 11.9,1,1, 13.023, 10206.855, 562.460, 53009.972 24/09/13,05:24:45,12,10,1, 11.9,1,1, 13.023, 10206.846, 562.381, 53009.946 24/09/13,05:24:45,13,10,1, 11.9,1,1, 13.023, 10206.821, 562.386, 53009.964 24/09/13,05:24:45,14,10,1, 11.9,1,1, 13.023, 10206.812, 562.337, 53009.893 24/09/13,05:24:45,15,10,1, 11.9,1,1, 13.023, 10206.793, 562.284, 53009.886 24/09/13,05:24:45,16,10,1, 11.9,1,1, 13.023, 10206.776, 562.263, 53009.872 24/09/13,05:24:45,17,10,1, 11.9,1,1, 13.023, 10206.760, 562.222, 53009.869 24/09/13,05:24:45,18,10,1, 11.9,1,1, 13.023, 10206.729, 562.192, 53009.892 24/09/13,05:24:45,19,10,1, 11.9,1,1, 13.023, 10206.743, 562.156, 53009.866 24/09/13,05:24:46,00,10,1, 11.9,1,1, 13.023, 10206.742, 562.156, 53009.866 24/09/13,05:24:46,01,10,1, 11.9,1,1, 13.023, 10206.700, 562.097, 53009.873 24/09/13,05:24:46,02,10,1, 11.9,1,1, 13.023, 10206.671, 562.034, 53009.836 24/09/13,05:24:46,03,10,1, 11.9,1,1, 13.023, 10206.633, 562.017, 53009.867 24/09/13,05:24:46,04,10,1, 11.9,1,1, 13.023, 10206.617, 561.980, 53009.824 24/09/13,05:24:46,05,10,1, 11.9,1,1, 13.023, 10206.601, 561.935, 53009.811 24/09/13,05:24:46,06,10,1, 11.9,1,1, 13.023, 10206.560, 561.895, 53009.787 24/09/13,05:24:46,07,10,1, 11.9,1,1, 13.023, 10206.553, 561.848, 53009.784 24/09/13,05:24:46,08,10,1, 11.9,1,1, 13.023, 10206.539, 561.829, 53009.774 24/09/13,05:24:46,09,10,1, 11.9,1,1, 13.023, 10206.504, 561.799, 53009.755 24/09/13,05:24:46,10,10,1, 11.9,1,1, 13.023, 10206.489, 561.752, 53009.690 24/09/13,05:24:46,11,10,1, 11.9,1,1, 13.023, 10206.437, 561.705, 53009.690 24/09/13,05:24:46,12,10,1, 11.9,1,1, 13.023, 10206.419, 561.667, 53009.652 24/09/13,05:24:46,13,10,1, 11.9,1,1, 13.023, 10206.393, 561.664, 53009.655 24/09/13,05:24:46,14,10,1, 11.9,1,1, 13.023, 10206.352, 561.599, 53009.608 24/09/13,05:24:46,15,10,1, 11.9,1,1, 13.023, 10206.323, 561.578, 53009.583 24/09/13,05:24:46,16,10,1, 11.9,1,1, 13.023, 10206.261, 561.568, 53009.606 24/09/13,05:24:46,17,10,1, 11.9,1,1, 13.023, 10206.247, 561.536, 53009.650 24/09/13,05:24:46,18,10,1, 11.9,1,1, 13.023, 10206.195, 561.486, 53009.637 24/09/13,05:24:46,19,10,1, 11.9,1,1, 13.023, 10206.173, 561.443, 53009.610 24/09/13,05:24:47,00,10,1, 11.9,1,1, 13.022, 10206.167, 561.443, 53009.610 24/09/13,05:24:47,01,10,1, 11.9,1,1, 13.022, 10206.096, 561.346, 53009.520 24/09/13,05:24:47,02,10,1, 11.9,1,1, 13.022, 10206.025, 561.317, 53009.542 24/09/13,05:24:47,03,10,1, 11.9,1,1, 13.022, 10205.989, 561.265, 53009.557 24/09/13,05:24:47,04,10,1, 11.9,1,1, 13.022, 10205.939, 561.251, 53009.502 24/09/13,05:24:47,05,10,1, 11.9,1,1, 13.022, 10205.919, 561.177, 53009.534 24/09/13,05:24:47,06,10,1, 11.9,1,1, 13.022, 10205.882, 561.137, 53009.486 24/09/13,05:24:47,07,10,1, 11.9,1,1, 13.022, 10205.814, 561.078, 53009.511 24/09/13,05:24:47,08,10,1, 11.9,1,1, 13.022, 10205.757, 561.033, 53009.453 24/09/13,05:24:47,09,10,1, 11.9,1,1, 13.022, 10205.707, 560.962, 53009.428 24/09/13,05:24:47,10,10,1, 11.9,1,1, 13.022, 10205.650, 560.896, 53009.403 24/09/13,05:24:47,11,10,1, 11.9,1,1, 13.022, 10205.613, 560.892, 53009.475 24/09/13,05:24:47,12,10,1, 11.9,1,1, 13.022, 10205.556, 560.825, 53009.431 24/09/13,05:24:47,13,10,1, 11.9,1,1, 13.022, 10205.506, 560.762, 53009.375 24/09/13,05:24:47,14,10,1, 11.9,1,1, 13.022, 10205.457, 560.712, 53009.370 24/09/13,05:24:47,15,10,1, 11.9,1,1, 13.022, 10205.436, 560.641, 53009.343 24/09/13,05:24:47,16,10,1, 11.9,1,1, 13.022, 10205.354, 560.608, 53009.308 24/09/13,05:24:47,17,10,1, 11.9,1,1, 13.022, 10205.342, 560.540, 53009.377 24/09/13,05:24:47,18,10,1, 11.9,1,1, 13.022, 10205.299, 560.478, 53009.316 24/09/13,05:24:47,19,10,1, 11.9,1,1, 13.022, 10205.234, 560.441, 53009.280 24/09/13,05:24:48,00,10,1, 11.9,1,1, 13.025, 10205.232, 560.441, 53009.280 24/09/13,05:24:48,01,10,1, 11.9,1,1, 13.025, 10205.144, 560.331, 53009.297 24/09/13,05:24:48,02,10,1, 11.9,1,1, 13.025, 10205.067, 560.301, 53009.328 24/09/13,05:24:48,03,10,1, 11.9,1,1, 13.025, 10205.004, 560.239, 53009.236 24/09/13,05:24:48,04,10,1, 11.9,1,1, 13.025, 10204.996, 560.184, 53009.272 24/09/13,05:24:48,05,10,1, 11.9,1,1, 13.025, 10204.908, 560.129, 53009.262 24/09/13,05:24:48,06,10,1, 11.9,1,1, 13.025, 10204.855, 560.106, 53009.235 24/09/13,05:24:48,07,10,1, 11.9,1,1, 13.025, 10204.806, 560.063, 53009.197 24/09/13,05:24:48,08,10,1, 11.9,1,1, 13.025, 10204.776, 560.020, 53009.191 24/09/13,05:24:48,09,10,1, 11.9,1,1, 13.025, 10204.741, 559.972, 53009.172 24/09/13,05:24:48,10,10,1, 11.9,1,1, 13.025, 10204.678, 559.940, 53009.141 24/09/13,05:24:48,11,10,1, 11.9,1,1, 13.025, 10204.648, 559.905, 53009.116 24/09/13,05:24:48,12,10,1, 11.9,1,1, 13.025, 10204.598, 559.891, 53009.138 24/09/13,05:24:48,13,10,1, 11.9,1,1, 13.025, 10204.592, 559.855, 53009.176 24/09/13,05:24:48,14,10,1, 11.9,1,1, 13.025, 10204.529, 559.828, 53009.109 24/09/13,05:24:48,15,10,1, 11.9,1,1, 13.025, 10204.467, 559.776, 53009.176 24/09/13,05:24:48,16,10,1, 11.9,1,1, 13.025, 10204.436, 559.772, 53009.176 24/09/13,05:24:48,17,10,1, 11.9,1,1, 13.025, 10204.418, 559.733, 53009.175 24/09/13,05:24:48,18,10,1, 11.9,1,1, 13.025, 10204.366, 559.695, 53009.176 24/09/13,05:24:48,19,10,1, 11.9,1,1, 13.025, 10204.321, 559.679, 53009.138 24/09/13,05:24:49,00,10,1, 11.9,1,1, 13.024, 10204.314, 559.679, 53009.138 24/09/13,05:24:49,01,10,1, 11.9,1,1, 13.024, 10204.244, 559.599, 53009.050 24/09/13,05:24:49,02,10,1, 11.9,1,1, 13.024, 10204.205, 559.560, 53009.080 24/09/13,05:24:49,03,10,1, 11.9,1,1, 13.024, 10204.182, 559.558, 53009.152 24/09/13,05:24:49,04,10,1, 11.9,1,1, 13.024, 10204.122, 559.508, 53008.963 24/09/13,05:24:49,05,10,1, 11.9,1,1, 13.024, 10204.067, 559.479, 53009.110 24/09/13,05:24:49,06,10,1, 11.9,1,1, 13.024, 10204.041, 559.471, 53009.182 24/09/13,05:24:49,07,10,1, 11.9,1,1, 13.024, 10204.018, 559.437, 53009.140 24/09/13,05:24:49,08,10,1, 11.9,1,1, 13.024, 10204.001, 559.396, 53009.078 24/09/13,05:24:49,09,10,1, 11.9,1,1, 13.024, 10203.969, 559.372, 53009.135 24/09/13,05:24:49,10,10,1, 11.9,1,1, 13.024, 10203.920, 559.360, 53009.139 24/09/13,05:24:49,11,10,1, 11.9,1,1, 13.024, 10203.887, 559.334, 53009.133 24/09/13,05:24:49,12,10,1, 11.9,1,1, 13.024, 10203.837, 559.285, 53009.121 24/09/13,05:24:49,13,10,1, 11.9,1,1, 13.024, 10203.803, 559.269, 53009.035 24/09/13,05:24:49,14,10,1, 11.9,1,1, 13.024, 10203.765, 559.228, 53008.967 24/09/13,05:24:49,15,10,1, 11.9,1,1, 13.024, 10203.711, 559.213, 53009.108 24/09/13,05:24:49,16,10,1, 11.9,1,1, 13.024, 10203.699, 559.175, 53009.042 24/09/13,05:24:49,17,10,1, 11.9,1,1, 13.024, 10203.617, 559.159, 53009.071 24/09/13,05:24:49,18,10,1, 11.9,1,1, 13.024, 10203.594, 559.155, 53009.095 24/09/13,05:24:49,19,10,1, 11.9,1,1, 13.024, 10203.558, 559.113, 53009.010 24/09/13,05:24:50,00,10,1, 11.9,1,1, 13.021, 10203.555, 559.113, 53009.010 24/09/13,05:24:50,01,10,1, 11.9,1,1, 13.021, 10203.507, 559.073, 53009.072 24/09/13,05:24:50,02,10,1, 11.9,1,1, 13.021, 10203.413, 559.046, 53008.986 24/09/13,05:24:50,03,10,1, 11.9,1,1, 13.021, 10203.398, 559.022, 53009.006 24/09/13,05:24:50,04,10,1, 11.9,1,1, 13.021, 10203.355, 559.035, 53008.940 24/09/13,05:24:50,05,10,1, 11.9,1,1, 13.021, 10203.341, 558.980, 53009.028 24/09/13,05:24:50,06,10,1, 11.9,1,1, 13.021, 10203.293, 558.969, 53008.964 24/09/13,05:24:50,07,10,1, 11.9,1,1, 13.021, 10203.241, 558.932, 53008.908 24/09/13,05:24:50,08,10,1, 11.9,1,1, 13.021, 10203.218, 558.937, 53008.974 24/09/13,05:24:50,09,10,1, 11.9,1,1, 13.021, 10203.173, 558.919, 53008.904 24/09/13,05:24:50,10,10,1, 11.9,1,1, 13.021, 10203.146, 558.898, 53008.959 24/09/13,05:24:50,11,10,1, 11.9,1,1, 13.021, 10203.085, 558.870, 53008.960 24/09/13,05:24:50,12,10,1, 11.9,1,1, 13.021, 10203.065, 558.861, 53008.909 24/09/13,05:24:50,13,10,1, 11.9,1,1, 13.021, 10203.032, 558.851, 53008.949 24/09/13,05:24:50,14,10,1, 11.9,1,1, 13.021, 10202.985, 558.855, 53008.947 24/09/13,05:24:50,15,10,1, 11.9,1,1, 13.021, 10202.966, 558.810, 53008.936 24/09/13,05:24:50,16,10,1, 11.9,1,1, 13.021, 10202.924, 558.796, 53008.947 24/09/13,05:24:50,17,10,1, 11.9,1,1, 13.021, 10202.898, 558.802, 53008.916 24/09/13,05:24:50,18,10,1, 11.9,1,1, 13.021, 10202.872, 558.792, 53008.912 24/09/13,05:24:50,19,10,1, 11.9,1,1, 13.021, 10202.824, 558.773, 53008.900 24/09/13,05:24:51,00,10,1, 11.9,1,1, 13.017, 10202.820, 558.773, 53008.900 24/09/13,05:24:51,01,10,1, 11.9,1,1, 13.017, 10202.757, 558.727, 53008.922 24/09/13,05:24:51,02,10,1, 11.9,1,1, 13.017, 10202.703, 558.724, 53008.915 24/09/13,05:24:51,03,10,1, 11.9,1,1, 13.017, 10202.690, 558.734, 53008.911 24/09/13,05:24:51,04,10,1, 11.9,1,1, 13.017, 10202.622, 558.702, 53008.929 24/09/13,05:24:51,05,10,1, 11.9,1,1, 13.017, 10202.587, 558.682, 53008.843 24/09/13,05:24:51,06,10,1, 11.9,1,1, 13.017, 10202.573, 558.656, 53008.977 24/09/13,05:24:51,07,10,1, 11.9,1,1, 13.017, 10202.504, 558.672, 53008.893 24/09/13,05:24:51,08,10,1, 11.9,1,1, 13.017, 10202.456, 558.664, 53008.843 24/09/13,05:24:51,09,10,1, 11.9,1,1, 13.017, 10202.430, 558.625, 53008.854 24/09/13,05:24:51,10,10,1, 11.9,1,1, 13.017, 10202.397, 558.638, 53008.881 24/09/13,05:24:51,11,10,1, 11.9,1,1, 13.017, 10202.336, 558.622, 53008.875 24/09/13,05:24:51,12,10,1, 11.9,1,1, 13.017, 10202.318, 558.622, 53008.855 24/09/13,05:24:51,13,10,1, 11.9,1,1, 13.017, 10202.285, 558.629, 53008.838 24/09/13,05:24:51,14,10,1, 11.9,1,1, 13.017, 10202.231, 558.629, 53008.815 24/09/13,05:24:51,15,10,1, 11.9,1,1, 13.017, 10202.182, 558.601, 53008.803 24/09/13,05:24:51,16,10,1, 11.9,1,1, 13.017, 10202.173, 558.607, 53008.891 24/09/13,05:24:51,17,10,1, 11.9,1,1, 13.017, 10202.120, 558.609, 53008.909 24/09/13,05:24:51,18,10,1, 11.9,1,1, 13.017, 10202.104, 558.605, 53008.800 24/09/13,05:24:51,19,10,1, 11.9,1,1, 13.017, 10202.054, 558.594, 53008.856 24/09/13,05:24:52,00,10,1, 11.9,1,1, 13.027, 10202.053, 558.594, 53008.856 24/09/13,05:24:52,01,10,1, 11.9,1,1, 13.027, 10201.972, 558.613, 53008.875 24/09/13,05:24:52,02,10,1, 11.9,1,1, 13.027, 10201.947, 558.607, 53008.810 24/09/13,05:24:52,03,10,1, 11.9,1,1, 13.027, 10201.901, 558.618, 53008.855 24/09/13,05:24:52,04,10,1, 11.9,1,1, 13.027, 10201.873, 558.610, 53008.777 24/09/13,05:24:52,05,10,1, 11.9,1,1, 13.027, 10201.845, 558.602, 53008.814 24/09/13,05:24:52,06,10,1, 11.9,1,1, 13.027, 10201.817, 558.570, 53008.859 24/09/13,05:24:52,07,10,1, 11.9,1,1, 13.027, 10201.758, 558.567, 53008.796 24/09/13,05:24:52,08,10,1, 11.9,1,1, 13.027, 10201.754, 558.597, 53008.826 24/09/13,05:24:52,09,10,1, 11.9,1,1, 13.027, 10201.685, 558.586, 53008.803 24/09/13,05:24:52,10,10,1, 11.9,1,1, 13.027, 10201.651, 558.619, 53008.823 24/09/13,05:24:52,11,10,1, 11.9,1,1, 13.027, 10201.624, 558.591, 53008.791 24/09/13,05:24:52,12,10,1, 11.9,1,1, 13.027, 10201.613, 558.600, 53008.840 24/09/13,05:24:52,13,10,1, 11.9,1,1, 13.027, 10201.564, 558.614, 53008.751 24/09/13,05:24:52,14,10,1, 11.9,1,1, 13.027, 10201.528, 558.610, 53008.796 24/09/13,05:24:52,15,10,1, 11.9,1,1, 13.027, 10201.492, 558.602, 53008.780 24/09/13,05:24:52,16,10,1, 11.9,1,1, 13.027, 10201.459, 558.620, 53008.809 24/09/13,05:24:52,17,10,1, 11.9,1,1, 13.027, 10201.377, 558.599, 53008.721 24/09/13,05:24:52,18,10,1, 11.9,1,1, 13.027, 10201.389, 558.627, 53008.742 24/09/13,05:24:52,19,10,1, 11.9,1,1, 13.027, 10201.335, 558.623, 53008.711 24/09/13,05:24:53,00,10,1, 11.9,1,1, 13.026, 10201.335, 558.623, 53008.711 24/09/13,05:24:53,01,10,1, 11.9,1,1, 13.026, 10201.285, 558.627, 53008.678 24/09/13,05:24:53,02,10,1, 11.9,1,1, 13.026, 10201.242, 558.625, 53008.719 24/09/13,05:24:53,03,10,1, 11.9,1,1, 13.026, 10201.203, 558.656, 53008.648 24/09/13,05:24:53,04,10,1, 11.9,1,1, 13.026, 10201.176, 558.645, 53008.702 24/09/13,05:24:53,05,10,1, 11.9,1,1, 13.026, 10201.127, 558.664, 53008.657 24/09/13,05:24:53,06,10,1, 11.9,1,1, 13.026, 10201.057, 558.667, 53008.621 24/09/13,05:24:53,07,10,1, 11.9,1,1, 13.026, 10201.026, 558.650, 53008.651 24/09/13,05:24:53,08,10,1, 11.9,1,1, 13.026, 10200.963, 558.673, 53008.576 24/09/13,05:24:53,09,10,1, 11.9,1,1, 13.026, 10200.942, 558.666, 53008.644 24/09/13,05:24:53,10,10,1, 11.9,1,1, 13.026, 10200.925, 558.693, 53008.634 24/09/13,05:24:53,11,10,1, 11.9,1,1, 13.026, 10200.888, 558.695, 53008.601 24/09/13,05:24:53,12,10,1, 11.9,1,1, 13.026, 10200.812, 558.724, 53008.596 24/09/13,05:24:53,13,10,1, 11.9,1,1, 13.026, 10200.781, 558.701, 53008.574 24/09/13,05:24:53,14,10,1, 11.9,1,1, 13.026, 10200.736, 558.725, 53008.525 24/09/13,05:24:53,15,10,1, 11.9,1,1, 13.026, 10200.700, 558.713, 53008.572 24/09/13,05:24:53,16,10,1, 11.9,1,1, 13.026, 10200.668, 558.708, 53008.574 24/09/13,05:24:53,17,10,1, 11.9,1,1, 13.026, 10200.607, 558.742, 53008.581 24/09/13,05:24:53,18,10,1, 11.9,1,1, 13.026, 10200.573, 558.735, 53008.511 24/09/13,05:24:53,19,10,1, 11.9,1,1, 13.026, 10200.501, 558.742, 53008.606 24/09/13,05:24:54,00,10,1, 11.9,1,1, 13.015, 10200.500, 558.742, 53008.606 24/09/13,05:24:54,01,10,1, 11.9,1,1, 13.015, 10200.445, 558.749, 53008.447 24/09/13,05:24:54,02,10,1, 11.9,1,1, 13.015, 10200.401, 558.742, 53008.442 24/09/13,05:24:54,03,10,1, 11.9,1,1, 13.015, 10200.370, 558.781, 53008.447 24/09/13,05:24:54,04,10,1, 11.9,1,1, 13.015, 10200.332, 558.800, 53008.515 24/09/13,05:24:54,05,10,1, 11.9,1,1, 13.015, 10200.298, 558.787, 53008.510 24/09/13,05:24:54,06,10,1, 11.9,1,1, 13.015, 10200.247, 558.804, 53008.522 24/09/13,05:24:54,07,10,1, 11.9,1,1, 13.015, 10200.225, 558.818, 53008.447 24/09/13,05:24:54,08,10,1, 11.9,1,1, 13.015, 10200.194, 558.842, 53008.555 24/09/13,05:24:54,09,10,1, 11.9,1,1, 13.015, 10200.168, 558.874, 53008.484 24/09/13,05:24:54,10,10,1, 11.9,1,1, 13.015, 10200.135, 558.897, 53008.482 24/09/13,05:24:54,11,10,1, 11.9,1,1, 13.015, 10200.114, 558.929, 53008.540 24/09/13,05:24:54,12,10,1, 11.9,1,1, 13.015, 10200.076, 558.930, 53008.504 24/09/13,05:24:54,13,10,1, 11.9,1,1, 13.015, 10200.044, 558.954, 53008.440 24/09/13,05:24:54,14,10,1, 11.9,1,1, 13.015, 10200.027, 558.986, 53008.480 24/09/13,05:24:54,15,10,1, 11.9,1,1, 13.015, 10199.992, 559.008, 53008.538 24/09/13,05:24:54,16,10,1, 11.9,1,1, 13.015, 10199.967, 559.039, 53008.496 24/09/13,05:24:54,17,10,1, 11.9,1,1, 13.015, 10199.960, 559.067, 53008.496 24/09/13,05:24:54,18,10,1, 11.9,1,1, 13.015, 10199.888, 559.080, 53008.528 24/09/13,05:24:54,19,10,1, 11.9,1,1, 13.015, 10199.918, 559.103, 53008.517 24/09/13,05:24:55,00,10,1, 11.9,1,1, 13.022, 10199.916, 559.103, 53008.517 24/09/13,05:24:55,01,10,1, 11.9,1,1, 13.022, 10199.877, 559.157, 53008.506 24/09/13,05:24:55,02,10,1, 11.9,1,1, 13.022, 10199.848, 559.178, 53008.536 24/09/13,05:24:55,03,10,1, 11.9,1,1, 13.022, 10199.845, 559.201, 53008.521 24/09/13,05:24:55,04,10,1, 11.9,1,1, 13.022, 10199.785, 559.232, 53008.475 24/09/13,05:24:55,05,10,1, 11.9,1,1, 13.022, 10199.767, 559.286, 53008.587 24/09/13,05:24:55,06,10,1, 11.9,1,1, 13.022, 10199.759, 559.295, 53008.535 24/09/13,05:24:55,07,10,1, 11.9,1,1, 13.022, 10199.745, 559.324, 53008.544 24/09/13,05:24:55,08,10,1, 11.9,1,1, 13.022, 10199.743, 559.365, 53008.582 24/09/13,05:24:55,09,10,1, 11.9,1,1, 13.022, 10199.729, 559.394, 53008.501 24/09/13,05:24:55,10,10,1, 11.9,1,1, 13.022, 10199.708, 559.423, 53008.516 24/09/13,05:24:55,11,10,1, 11.9,1,1, 13.022, 10199.671, 559.464, 53008.530 24/09/13,05:24:55,12,10,1, 11.9,1,1, 13.022, 10199.681, 559.499, 53008.567 24/09/13,05:24:55,13,10,1, 11.9,1,1, 13.022, 10199.655, 559.537, 53008.542 24/09/13,05:24:55,14,10,1, 11.9,1,1, 13.022, 10199.658, 559.544, 53008.490 24/09/13,05:24:55,15,10,1, 11.9,1,1, 13.022, 10199.638, 559.597, 53008.521 24/09/13,05:24:55,16,10,1, 11.9,1,1, 13.022, 10199.606, 559.623, 53008.632 24/09/13,05:24:55,17,10,1, 11.9,1,1, 13.022, 10199.595, 559.666, 53008.554 24/09/13,05:24:55,18,10,1, 11.9,1,1, 13.022, 10199.584, 559.712, 53008.582 24/09/13,05:24:55,19,10,1, 11.9,1,1, 13.022, 10199.589, 559.747, 53008.610 24/09/13,05:24:56,00,10,1, 11.9,1,1, 13.020, 10199.583, 559.747, 53008.610 24/09/13,05:24:56,01,10,1, 11.9,1,1, 13.020, 10199.547, 559.803, 53008.620 24/09/13,05:24:56,02,10,1, 11.9,1,1, 13.020, 10199.537, 559.840, 53008.569 24/09/13,05:24:56,03,10,1, 11.9,1,1, 13.020, 10199.501, 559.892, 53008.646 24/09/13,05:24:56,04,10,1, 11.9,1,1, 13.020, 10199.476, 559.887, 53008.607 24/09/13,05:24:56,05,10,1, 11.9,1,1, 13.020, 10199.461, 559.926, 53008.586 24/09/13,05:24:56,06,10,1, 11.9,1,1, 13.020, 10199.414, 559.971, 53008.586 24/09/13,05:24:56,07,10,1, 11.9,1,1, 13.020, 10199.407, 560.006, 53008.572 24/09/13,05:24:56,08,10,1, 11.9,1,1, 13.020, 10199.388, 560.031, 53008.623 24/09/13,05:24:56,09,10,1, 11.9,1,1, 13.020, 10199.335, 560.067, 53008.635 24/09/13,05:24:56,10,10,1, 11.9,1,1, 13.020, 10199.309, 560.078, 53008.657 24/09/13,05:24:56,11,10,1, 11.9,1,1, 13.020, 10199.291, 560.132, 53008.636 24/09/13,05:24:56,12,10,1, 11.9,1,1, 13.020, 10199.279, 560.187, 53008.652 24/09/13,05:24:56,13,10,1, 11.9,1,1, 13.020, 10199.247, 560.175, 53008.531 24/09/13,05:24:56,14,10,1, 11.9,1,1, 13.020, 10199.185, 560.233, 53008.578 24/09/13,05:24:56,15,10,1, 11.9,1,1, 13.020, 10199.168, 560.268, 53008.605 24/09/13,05:24:56,16,10,1, 11.9,1,1, 13.020, 10199.139, 560.284, 53008.585 24/09/13,05:24:56,17,10,1, 11.9,1,1, 13.020, 10199.117, 560.338, 53008.595 24/09/13,05:24:56,18,10,1, 11.9,1,1, 13.020, 10199.073, 560.341, 53008.595 24/09/13,05:24:56,19,10,1, 11.9,1,1, 13.020, 10199.063, 560.390, 53008.588 24/09/13,05:24:57,00,10,1, 11.9,1,1, 13.028, 10199.057, 560.390, 53008.588 24/09/13,05:24:57,01,10,1, 11.9,1,1, 13.028, 10198.970, 560.430, 53008.596 24/09/13,05:24:57,02,10,1, 11.9,1,1, 13.028, 10198.950, 560.691, 53009.720 24/09/13,05:24:57,03,10,1, 11.9,1,1, 13.028, 10198.902, 560.767, 53009.939 24/09/13,05:24:57,04,10,1, 11.9,1,1, 13.028, 10198.880, 560.780, 53009.832 24/09/13,05:24:57,05,10,1, 11.9,1,1, 13.028, 10198.859, 560.813, 53009.914 24/09/13,05:24:57,06,10,1, 11.9,1,1, 13.028, 10198.798, 560.839, 53009.798 24/09/13,05:24:57,07,10,1, 11.9,1,1, 13.028, 10198.751, 560.851, 53009.845 24/09/13,05:24:57,08,10,1, 11.9,1,1, 13.028, 10198.716, 560.875, 53009.888 24/09/13,05:24:57,09,10,1, 11.9,1,1, 13.028, 10198.679, 560.902, 53009.860 24/09/13,05:24:57,10,10,1, 11.9,1,1, 13.028, 10198.649, 560.934, 53009.816 24/09/13,05:24:57,11,10,1, 11.9,1,1, 13.028, 10198.617, 560.918, 53009.790 24/09/13,05:24:57,12,10,1, 11.9,1,1, 13.028, 10198.578, 560.939, 53009.807 24/09/13,05:24:57,13,10,1, 11.9,1,1, 13.028, 10198.552, 560.979, 53009.814 24/09/13,05:24:57,14,10,1, 11.9,1,1, 13.028, 10198.511, 560.997, 53009.807 24/09/13,05:24:57,15,10,1, 11.9,1,1, 13.028, 10198.497, 560.984, 53009.864 24/09/13,05:24:57,16,10,1, 11.9,1,1, 13.028, 10198.452, 560.995, 53009.812 24/09/13,05:24:57,17,10,1, 11.9,1,1, 13.028, 10198.416, 561.025, 53009.789 24/09/13,05:24:57,18,10,1, 11.9,1,1, 13.028, 10198.395, 561.012, 53009.745 24/09/13,05:24:57,19,10,1, 11.9,1,1, 13.028, 10198.376, 561.051, 53009.688 24/09/13,05:24:58,00,10,1, 11.9,1,1, 13.028, 10198.373, 561.051, 53009.688 24/09/13,05:24:58,01,10,1, 11.9,1,1, 13.028, 10198.300, 561.044, 53009.724 24/09/13,05:24:58,02,10,1, 11.9,1,1, 13.028, 10198.249, 561.054, 53009.765 24/09/13,05:24:58,03,10,1, 11.9,1,1, 13.028, 10198.207, 561.050, 53009.719 24/09/13,05:24:58,04,10,1, 11.9,1,1, 13.028, 10198.192, 561.035, 53009.713 24/09/13,05:24:58,05,10,1, 11.9,1,1, 13.028, 10198.159, 561.053, 53009.725 24/09/13,05:24:58,06,10,1, 11.9,1,1, 13.028, 10198.150, 561.052, 53009.658 24/09/13,05:24:58,07,10,1, 11.9,1,1, 13.028, 10198.100, 561.075, 53009.649 24/09/13,05:24:58,08,10,1, 11.9,1,1, 13.028, 10198.076, 561.058, 53009.630 24/09/13,05:24:58,09,10,1, 11.9,1,1, 13.028, 10198.056, 561.067, 53009.631 24/09/13,05:24:58,10,10,1, 11.9,1,1, 13.028, 10198.040, 561.073, 53009.599 24/09/13,05:24:58,11,10,1, 11.9,1,1, 13.028, 10198.015, 561.076, 53009.571 24/09/13,05:24:58,12,10,1, 11.9,1,1, 13.028, 10197.969, 561.055, 53009.516 24/09/13,05:24:58,13,10,1, 11.9,1,1, 13.028, 10197.948, 561.084, 53009.492 24/09/13,05:24:58,14,10,1, 11.9,1,1, 13.028, 10197.932, 561.092, 53009.516 24/09/13,05:24:58,15,10,1, 11.9,1,1, 13.028, 10197.905, 561.064, 53009.487 24/09/13,05:24:58,16,10,1, 11.9,1,1, 13.028, 10197.913, 561.098, 53009.522 24/09/13,05:24:58,17,10,1, 11.9,1,1, 13.028, 10197.859, 561.088, 53009.469 24/09/13,05:24:58,18,10,1, 11.9,1,1, 13.028, 10197.829, 561.104, 53009.549 24/09/13,05:24:58,19,10,1, 11.9,1,1, 13.028, 10197.824, 561.118, 53009.515 24/09/13,05:24:59,00,10,1, 11.9,1,1, 13.024, 10197.822, 561.118, 53009.515 24/09/13,05:24:59,01,10,1, 11.9,1,1, 13.024, 10197.793, 561.128, 53009.407 24/09/13,05:24:59,02,10,1, 11.9,1,1, 13.024, 10197.778, 561.131, 53009.457 24/09/13,05:24:59,03,10,1, 11.9,1,1, 13.024, 10197.773, 561.148, 53009.449 24/09/13,05:24:59,04,10,1, 11.9,1,1, 13.024, 10197.757, 561.143, 53009.451 24/09/13,05:24:59,05,10,1, 11.9,1,1, 13.024, 10197.749, 561.129, 53009.404 24/09/13,05:24:59,06,10,1, 11.9,1,1, 13.024, 10197.738, 561.170, 53009.434 24/09/13,05:24:59,07,10,1, 11.9,1,1, 13.024, 10197.738, 561.165, 53009.376 24/09/13,05:24:59,08,10,1, 11.9,1,1, 13.024, 10197.719, 561.178, 53009.392 24/09/13,05:24:59,09,10,1, 11.9,1,1, 13.024, 10197.735, 561.175, 53009.370 24/09/13,05:24:59,10,10,1, 11.9,1,1, 13.024, 10197.734, 561.190, 53009.351 24/09/13,05:24:59,11,10,1, 11.9,1,1, 13.024, 10197.735, 561.238, 53009.388 24/09/13,05:24:59,12,10,1, 11.9,1,1, 13.024, 10197.729, 561.233, 53009.360 24/09/13,05:24:59,13,10,1, 11.9,1,1, 13.024, 10197.702, 561.249, 53009.315 24/09/13,05:24:59,14,10,1, 11.9,1,1, 13.024, 10197.708, 561.241, 53009.305 24/09/13,05:24:59,15,10,1, 11.9,1,1, 13.024, 10197.740, 561.282, 53009.343 24/09/13,05:24:59,16,10,1, 11.9,1,1, 13.024, 10197.746, 561.312, 53009.334 24/09/13,05:24:59,17,10,1, 11.9,1,1, 13.024, 10197.714, 561.331, 53009.361 24/09/13,05:24:59,18,10,1, 11.9,1,1, 13.024, 10197.744, 561.340, 53009.339 24/09/13,05:24:59,19,10,1, 11.9,1,1, 13.024, 10197.747, 561.363, 53009.271 24/09/13,05:25:00,00,10,1, 11.9,1,1, 13.020, 10197.738, 561.363, 53009.271 24/09/13,05:25:00,01,10,1, 11.9,1,1, 13.020, 10197.758, 561.404, 53009.331 24/09/13,05:25:00,02,10,1, 11.9,1,1, 13.020, 10197.825, 561.192, 53008.079 24/09/13,05:25:00,03,10,1, 11.9,1,1, 13.020, 10197.816, 561.178, 53008.038 24/09/13,05:25:00,04,10,1, 11.9,1,1, 13.020, 10197.807, 561.219, 53007.977 24/09/13,05:25:00,05,10,1, 11.9,1,1, 13.020, 10197.835, 561.245, 53007.982 24/09/13,05:25:00,06,10,1, 11.9,1,1, 13.020, 10197.837, 561.259, 53007.997 24/09/13,05:25:00,07,10,1, 11.9,1,1, 13.020, 10197.855, 561.277, 53007.967 24/09/13,05:25:00,08,10,1, 11.9,1,1, 13.020, 10197.871, 561.293, 53007.977 24/09/13,05:25:00,09,10,1, 11.9,1,1, 13.020, 10197.883, 561.340, 53008.005 24/09/13,05:25:00,10,10,1, 11.9,1,1, 13.020, 10197.912, 561.378, 53007.940 24/09/13,05:25:00,11,10,1, 11.9,1,1, 13.020, 10197.915, 561.416, 53008.008 24/09/13,05:25:00,12,10,1, 11.9,1,1, 13.020, 10197.910, 561.455, 53008.049 24/09/13,05:25:00,13,10,1, 11.9,1,1, 13.020, 10197.943, 561.471, 53007.955 24/09/13,05:25:00,14,10,1, 11.9,1,1, 13.020, 10197.976, 561.502, 53007.937 24/09/13,05:25:00,15,10,1, 11.9,1,1, 13.020, 10197.961, 561.521, 53008.007 24/09/13,05:25:00,16,10,1, 11.9,1,1, 13.020, 10197.986, 561.551, 53007.978 24/09/13,05:25:00,17,10,1, 11.9,1,1, 13.020, 10198.034, 561.582, 53007.956 24/09/13,05:25:00,18,10,1, 11.9,1,1, 13.020, 10198.036, 561.626, 53007.963 24/09/13,05:25:00,19,10,1, 11.9,1,1, 13.020, 10198.042, 561.639, 53007.982 24/09/13,05:25:01,00,10,1, 11.9,1,1, 13.022, 10198.039, 561.639, 53007.982 24/09/13,05:25:01,01,10,1, 11.9,1,1, 13.022, 10198.087, 561.706, 53007.955 24/09/13,05:25:01,02,10,1, 11.9,1,1, 13.022, 10198.086, 561.753, 53007.957 24/09/13,05:25:01,03,10,1, 11.9,1,1, 13.022, 10198.107, 561.779, 53007.914 24/09/13,05:25:01,04,10,1, 11.9,1,1, 13.022, 10198.106, 561.812, 53007.957 24/09/13,05:25:01,05,10,1, 11.9,1,1, 13.022, 10198.134, 561.826, 53007.944 24/09/13,05:25:01,06,10,1, 11.9,1,1, 13.022, 10198.164, 561.872, 53007.954 24/09/13,05:25:01,07,10,1, 11.9,1,1, 13.022, 10198.192, 561.906, 53007.950 24/09/13,05:25:01,08,10,1, 11.9,1,1, 13.022, 10198.187, 561.938, 53007.982 24/09/13,05:25:01,09,10,1, 11.9,1,1, 13.022, 10198.215, 561.961, 53007.930 24/09/13,05:25:01,10,10,1, 11.9,1,1, 13.022, 10198.243, 562.014, 53007.943 24/09/13,05:25:01,11,10,1, 11.9,1,1, 13.022, 10198.290, 562.046, 53007.938 24/09/13,05:25:01,12,10,1, 11.9,1,1, 13.022, 10198.274, 562.097, 53007.947 24/09/13,05:25:01,13,10,1, 11.9,1,1, 13.022, 10198.299, 562.137, 53007.868 24/09/13,05:25:01,14,10,1, 11.9,1,1, 13.022, 10198.322, 562.141, 53007.911 24/09/13,05:25:01,15,10,1, 11.9,1,1, 13.022, 10198.349, 562.209, 53007.878 24/09/13,05:25:01,16,10,1, 11.9,1,1, 13.022, 10198.357, 562.225, 53007.856 24/09/13,05:25:01,17,10,1, 11.9,1,1, 13.022, 10198.404, 562.239, 53007.865 24/09/13,05:25:01,18,10,1, 11.9,1,1, 13.022, 10198.428, 562.289, 53007.824 24/09/13,05:25:01,19,10,1, 11.9,1,1, 13.022, 10198.473, 562.336, 53007.871 24/09/13,05:25:02,00,10,1, 12.0,1,1, 13.023, 10198.473, 562.336, 53007.871 24/09/13,05:25:02,01,10,1, 12.0,1,1, 13.023, 10198.498, 562.368, 53007.825 24/09/13,05:25:02,02,10,1, 12.0,1,1, 13.023, 10198.550, 562.413, 53007.827 24/09/13,05:25:02,03,10,1, 12.0,1,1, 13.023, 10198.576, 562.459, 53007.862 24/09/13,05:25:02,04,10,1, 12.0,1,1, 13.023, 10198.616, 562.500, 53007.772 24/09/13,05:25:02,05,10,1, 12.0,1,1, 13.023, 10198.657, 562.507, 53007.817 24/09/13,05:25:02,06,10,1, 12.0,1,1, 13.023, 10198.698, 562.552, 53007.745 24/09/13,05:25:02,07,10,1, 12.0,1,1, 13.023, 10198.722, 562.598, 53007.800 24/09/13,05:25:02,08,10,1, 12.0,1,1, 13.023, 10198.757, 562.651, 53007.735 24/09/13,05:25:02,09,10,1, 12.0,1,1, 13.023, 10198.760, 562.646, 53007.749 24/09/13,05:25:02,10,10,1, 12.0,1,1, 13.023, 10198.826, 562.692, 53007.775 24/09/13,05:25:02,11,10,1, 12.0,1,1, 13.023, 10198.867, 562.730, 53007.759 24/09/13,05:25:02,12,10,1, 12.0,1,1, 13.023, 10198.874, 562.775, 53007.762 24/09/13,05:25:02,13,10,1, 12.0,1,1, 13.023, 10198.940, 562.811, 53007.762 24/09/13,05:25:02,14,10,1, 12.0,1,1, 13.023, 10198.990, 562.826, 53007.771 24/09/13,05:25:02,15,10,1, 12.0,1,1, 13.023, 10199.008, 562.872, 53007.707 24/09/13,05:25:02,16,10,1, 12.0,1,1, 13.023, 10199.066, 562.917, 53007.720 24/09/13,05:25:02,17,10,1, 12.0,1,1, 13.023, 10199.081, 562.945, 53007.721 24/09/13,05:25:02,18,10,1, 12.0,1,1, 13.023, 10199.128, 562.976, 53007.774 24/09/13,05:25:02,19,10,1, 12.0,1,1, 13.023, 10199.175, 563.003, 53007.741 24/09/13,05:25:03,00,10,1, 11.9,1,1, 13.019, 10199.174, 563.003, 53007.741 24/09/13,05:25:03,01,10,1, 11.9,1,1, 13.019, 10199.251, 563.076, 53007.716 24/09/13,05:25:03,02,10,1, 11.9,1,1, 13.019, 10199.319, 563.100, 53007.723 24/09/13,05:25:03,03,10,1, 11.9,1,1, 13.019, 10199.358, 563.145, 53007.673 24/09/13,05:25:03,04,10,1, 11.9,1,1, 13.019, 10199.409, 563.176, 53007.690 24/09/13,05:25:03,05,10,1, 11.9,1,1, 13.019, 10199.452, 563.226, 53007.656 24/09/13,05:25:03,06,10,1, 11.9,1,1, 13.019, 10199.480, 563.251, 53007.609 24/09/13,05:25:03,07,10,1, 11.9,1,1, 13.019, 10199.551, 563.291, 53007.631 24/09/13,05:25:03,08,10,1, 11.9,1,1, 13.019, 10199.604, 563.342, 53007.646 24/09/13,05:25:03,09,10,1, 11.9,1,1, 13.019, 10199.656, 563.361, 53007.622 24/09/13,05:25:03,10,10,1, 11.9,1,1, 13.019, 10199.697, 563.402, 53007.704 24/09/13,05:25:03,11,10,1, 11.9,1,1, 13.019, 10199.725, 563.448, 53007.640 24/09/13,05:25:03,12,10,1, 11.9,1,1, 13.019, 10199.778, 563.500, 53007.659 24/09/13,05:25:03,13,10,1, 11.9,1,1, 13.019, 10199.835, 563.537, 53007.612 24/09/13,05:25:03,14,10,1, 11.9,1,1, 13.019, 10199.888, 563.562, 53007.575 24/09/13,05:25:03,15,10,1, 11.9,1,1, 13.019, 10199.955, 563.612, 53007.544 24/09/13,05:25:03,16,10,1, 11.9,1,1, 13.019, 10199.988, 563.651, 53007.581 24/09/13,05:25:03,17,10,1, 11.9,1,1, 13.019, 10200.040, 563.722, 53007.553 24/09/13,05:25:03,18,10,1, 11.9,1,1, 13.019, 10200.117, 563.758, 53007.582 24/09/13,05:25:03,19,10,1, 11.9,1,1, 13.019, 10200.160, 563.799, 53007.516 24/09/13,05:25:04,00,10,1, 11.9,1,1, 13.021, 10200.158, 563.799, 53007.516 24/09/13,05:25:04,01,10,1, 11.9,1,1, 13.021, 10200.291, 563.898, 53007.514 24/09/13,05:25:04,02,10,1, 11.9,1,1, 13.021, 10200.330, 563.915, 53007.520 24/09/13,05:25:04,03,10,1, 11.9,1,1, 13.021, 10200.403, 563.944, 53007.541 24/09/13,05:25:04,04,10,1, 11.9,1,1, 13.021, 10200.485, 563.977, 53007.510 24/09/13,05:25:04,05,10,1, 11.9,1,1, 13.021, 10200.505, 564.030, 53007.510 24/09/13,05:25:04,06,10,1, 11.9,1,1, 13.021, 10200.578, 564.060, 53007.483 24/09/13,05:25:04,07,10,1, 11.9,1,1, 13.021, 10200.640, 564.107, 53007.529 24/09/13,05:25:04,08,10,1, 11.9,1,1, 13.021, 10200.686, 564.138, 53007.542 24/09/13,05:25:04,09,10,1, 11.9,1,1, 13.021, 10200.755, 564.149, 53007.515 24/09/13,05:25:04,10,10,1, 11.9,1,1, 13.021, 10200.825, 564.210, 53007.485 24/09/13,05:25:04,11,10,1, 11.9,1,1, 13.021, 10200.916, 564.236, 53007.502 24/09/13,05:25:04,12,10,1, 11.9,1,1, 13.021, 10200.977, 564.266, 53007.434 24/09/13,05:25:04,13,10,1, 11.9,1,1, 13.021, 10201.041, 564.307, 53007.473 24/09/13,05:25:04,14,10,1, 11.9,1,1, 13.021, 10201.089, 564.358, 53007.494 24/09/13,05:25:04,15,10,1, 11.9,1,1, 13.021, 10201.151, 564.396, 53007.417 24/09/13,05:25:04,16,10,1, 11.9,1,1, 13.021, 10201.228, 564.441, 53007.458 24/09/13,05:25:04,17,10,1, 11.9,1,1, 13.021, 10201.283, 564.451, 53007.419 24/09/13,05:25:04,18,10,1, 11.9,1,1, 13.021, 10201.363, 564.484, 53007.365 24/09/13,05:25:04,19,10,1, 11.9,1,1, 13.021, 10201.421, 564.515, 53007.357 24/09/13,05:25:05,00,10,1, 11.9,1,1, 13.016, 10201.418, 564.515, 53007.357 24/09/13,05:25:05,01,10,1, 11.9,1,1, 13.016, 10201.590, 564.578, 53007.332 24/09/13,05:25:05,02,10,1, 11.9,1,1, 13.016, 10201.644, 564.615, 53007.406 24/09/13,05:25:05,03,10,1, 11.9,1,1, 13.016, 10201.722, 564.628, 53007.333 24/09/13,05:25:05,04,10,1, 11.9,1,1, 13.016, 10201.785, 564.672, 53007.378 24/09/13,05:25:05,05,10,1, 11.9,1,1, 13.016, 10201.892, 564.699, 53007.329 24/09/13,05:25:05,06,10,1, 11.9,1,1, 13.016, 10201.943, 564.730, 53007.318 24/09/13,05:25:05,07,10,1, 11.9,1,1, 13.016, 10201.997, 564.725, 53007.281 24/09/13,05:25:05,08,10,1, 11.9,1,1, 13.016, 10202.079, 564.738, 53007.230 24/09/13,05:25:05,09,10,1, 11.9,1,1, 13.016, 10202.148, 564.783, 53007.237 24/09/13,05:25:05,10,10,1, 11.9,1,1, 13.016, 10202.218, 564.812, 53007.271 24/09/13,05:25:05,11,10,1, 11.9,1,1, 13.016, 10202.279, 564.828, 53007.208 24/09/13,05:25:05,12,10,1, 11.9,1,1, 13.016, 10202.354, 564.847, 53007.179 24/09/13,05:25:05,13,10,1, 11.9,1,1, 13.016, 10202.403, 564.851, 53007.126 24/09/13,05:25:05,14,10,1, 11.9,1,1, 13.016, 10202.503, 564.897, 53007.272 24/09/13,05:25:05,15,10,1, 11.9,1,1, 13.016, 10202.524, 564.897, 53007.081 24/09/13,05:25:05,16,10,1, 11.9,1,1, 13.016, 10202.577, 564.928, 53007.133 24/09/13,05:25:05,17,10,1, 11.9,1,1, 13.016, 10202.662, 564.926, 53007.121 24/09/13,05:25:05,18,10,1, 11.9,1,1, 13.016, 10202.694, 564.948, 53007.038 24/09/13,05:25:05,19,10,1, 11.9,1,1, 13.016, 10202.771, 564.970, 53007.011 24/09/13,05:25:06,00,10,1, 11.9,1,1, 13.017, 10202.770, 564.970, 53007.011 24/09/13,05:25:06,01,10,1, 11.9,1,1, 13.017, 10202.907, 564.974, 53007.000 24/09/13,05:25:06,02,10,1, 11.9,1,1, 13.017, 10202.962, 564.995, 53006.974 24/09/13,05:25:06,03,10,1, 11.9,1,1, 13.017, 10203.018, 564.999, 53006.915 24/09/13,05:25:06,04,10,1, 11.9,1,1, 13.017, 10203.067, 565.023, 53006.855 24/09/13,05:25:06,05,10,1, 11.9,1,1, 13.017, 10203.123, 565.054, 53006.950 24/09/13,05:25:06,06,10,1, 11.9,1,1, 13.017, 10203.176, 565.062, 53006.904 24/09/13,05:25:06,07,10,1, 11.9,1,1, 13.017, 10203.247, 565.058, 53006.823 24/09/13,05:25:06,08,10,1, 11.9,1,1, 13.017, 10203.302, 565.058, 53006.817 24/09/13,05:25:06,09,10,1, 11.9,1,1, 13.017, 10203.326, 565.095, 53006.792 24/09/13,05:25:06,10,10,1, 11.9,1,1, 13.017, 10203.367, 565.082, 53006.791 24/09/13,05:25:06,11,10,1, 11.9,1,1, 13.017, 10203.428, 565.108, 53006.763 24/09/13,05:25:06,12,10,1, 11.9,1,1, 13.017, 10203.452, 565.113, 53006.805 24/09/13,05:25:06,13,10,1, 11.9,1,1, 13.017, 10203.520, 565.126, 53006.708 24/09/13,05:25:06,14,10,1, 11.9,1,1, 13.017, 10203.547, 565.145, 53006.686 24/09/13,05:25:06,15,10,1, 11.9,1,1, 13.017, 10203.589, 565.126, 53006.651 24/09/13,05:25:06,16,10,1, 11.9,1,1, 13.017, 10203.630, 565.145, 53006.686 24/09/13,05:25:06,17,10,1, 11.9,1,1, 13.017, 10203.657, 565.142, 53006.570 24/09/13,05:25:06,18,10,1, 11.9,1,1, 13.017, 10203.694, 565.177, 53006.657 24/09/13,05:25:06,19,10,1, 11.9,1,1, 13.017, 10203.724, 565.193, 53006.574 24/09/13,05:25:07,00,10,1, 11.9,1,1, 13.016, 10203.722, 565.193, 53006.574 24/09/13,05:25:07,01,10,1, 11.9,1,1, 13.016, 10203.787, 565.249, 53006.555 24/09/13,05:25:07,02,10,1, 11.9,1,1, 13.016, 10203.856, 565.240, 53006.534 24/09/13,05:25:07,03,10,1, 11.9,1,1, 13.016, 10203.893, 565.262, 53006.485 24/09/13,05:25:07,04,10,1, 11.9,1,1, 13.016, 10203.903, 565.289, 53006.415 24/09/13,05:25:07,05,10,1, 11.9,1,1, 13.016, 10203.938, 565.311, 53006.430 24/09/13,05:25:07,06,10,1, 11.9,1,1, 13.016, 10203.966, 565.322, 53006.428 24/09/13,05:25:07,07,10,1, 11.9,1,1, 13.016, 10203.986, 565.317, 53006.398 24/09/13,05:25:07,08,10,1, 11.9,1,1, 13.016, 10203.999, 565.376, 53006.432 24/09/13,05:25:07,09,10,1, 11.9,1,1, 13.016, 10204.051, 565.394, 53006.366 24/09/13,05:25:07,10,10,1, 11.9,1,1, 13.016, 10204.075, 565.400, 53006.392 24/09/13,05:25:07,11,10,1, 11.9,1,1, 13.016, 10204.101, 565.433, 53006.279 24/09/13,05:25:07,12,10,1, 11.9,1,1, 13.016, 10204.130, 565.456, 53006.302 24/09/13,05:25:07,13,10,1, 11.9,1,1, 13.016, 10204.160, 565.478, 53006.304 24/09/13,05:25:07,14,10,1, 11.9,1,1, 13.016, 10204.178, 565.502, 53006.283 24/09/13,05:25:07,15,10,1, 11.9,1,1, 13.016, 10204.216, 565.531, 53006.245 24/09/13,05:25:07,16,10,1, 11.9,1,1, 13.016, 10204.229, 565.563, 53006.211 24/09/13,05:25:07,17,10,1, 11.9,1,1, 13.016, 10204.259, 565.600, 53006.253 24/09/13,05:25:07,18,10,1, 11.9,1,1, 13.016, 10204.279, 565.611, 53006.251 24/09/13,05:25:07,19,10,1, 11.9,1,1, 13.016, 10204.297, 565.658, 53006.273 24/09/13,05:25:08,00,09,1, 11.9,1,1, 13.012, 10204.297, 565.658, 53006.273 24/09/13,05:25:08,01,09,1, 11.9,1,1, 13.012, 10204.360, 565.707, 53006.256 24/09/13,05:25:08,02,09,1, 11.9,1,1, 13.012, 10204.365, 565.768, 53006.237 24/09/13,05:25:08,03,09,1, 11.9,1,1, 13.012, 10204.418, 565.795, 53006.171 24/09/13,05:25:08,04,09,1, 11.9,1,1, 13.012, 10204.426, 565.816, 53006.207 24/09/13,05:25:08,05,09,1, 11.9,1,1, 13.012, 10204.467, 565.875, 53006.204 24/09/13,05:25:08,06,09,1, 11.9,1,1, 13.012, 10204.513, 565.882, 53006.166 24/09/13,05:25:08,07,09,1, 11.9,1,1, 13.012, 10204.528, 565.927, 53006.134 24/09/13,05:25:08,08,09,1, 11.9,1,1, 13.012, 10204.580, 565.986, 53006.086 24/09/13,05:25:08,09,09,1, 11.9,1,1, 13.012, 10204.578, 566.040, 53006.167 24/09/13,05:25:08,10,09,1, 11.9,1,1, 13.012, 10204.618, 566.045, 53006.091 24/09/13,05:25:08,11,09,1, 11.9,1,1, 13.012, 10204.647, 566.107, 53006.111 24/09/13,05:25:08,12,09,1, 11.9,1,1, 13.012, 10204.664, 566.136, 53006.059 24/09/13,05:25:08,13,09,1, 11.9,1,1, 13.012, 10204.695, 566.200, 53006.060 24/09/13,05:25:08,14,09,1, 11.9,1,1, 13.012, 10204.736, 566.235, 53006.112 24/09/13,05:25:08,15,09,1, 11.9,1,1, 13.012, 10204.758, 566.262, 53006.049 24/09/13,05:25:08,16,09,1, 11.9,1,1, 13.012, 10204.790, 566.317, 53006.034 24/09/13,05:25:08,17,09,1, 11.9,1,1, 13.012, 10204.803, 566.354, 53006.090 24/09/13,05:25:08,18,09,1, 11.9,1,1, 13.012, 10204.862, 566.383, 53006.089 24/09/13,05:25:08,19,09,1, 11.9,1,1, 13.012, 10204.882, 566.448, 53006.049 24/09/13,05:25:09,00,09,1, 11.9,1,1, 13.013, 10204.881, 566.448, 53006.049 24/09/13,05:25:09,01,09,1, 11.9,1,1, 13.013, 10204.944, 566.540, 53006.072 24/09/13,05:25:09,02,09,1, 11.9,1,1, 13.013, 10204.973, 566.588, 53006.046 24/09/13,05:25:09,03,09,1, 11.9,1,1, 13.013, 10204.996, 566.637, 53006.046 24/09/13,05:25:09,04,09,1, 11.9,1,1, 13.013, 10205.031, 566.688, 53006.022 24/09/13,05:25:09,05,09,1, 11.9,1,1, 13.013, 10205.055, 566.729, 53006.093 24/09/13,05:25:09,06,09,1, 11.9,1,1, 13.013, 10205.083, 566.780, 53006.016 24/09/13,05:25:09,07,09,1, 11.9,1,1, 13.013, 10205.104, 566.825, 53006.016 24/09/13,05:25:09,08,09,1, 11.9,1,1, 13.013, 10205.154, 566.884, 53006.041 24/09/13,05:25:09,09,09,1, 11.9,1,1, 13.013, 10205.157, 566.918, 53006.058 24/09/13,05:25:09,10,09,1, 11.9,1,1, 13.013, 10205.181, 566.983, 53006.065 24/09/13,05:25:09,11,09,1, 11.9,1,1, 13.013, 10205.214, 567.028, 53006.033 24/09/13,05:25:09,12,09,1, 11.9,1,1, 13.013, 10205.244, 567.075, 53005.973 24/09/13,05:25:09,13,09,1, 11.9,1,1, 13.013, 10205.237, 567.121, 53006.003 24/09/13,05:25:09,14,09,1, 11.9,1,1, 13.013, 10205.295, 567.201, 53006.004 24/09/13,05:25:09,15,09,1, 11.9,1,1, 13.013, 10205.312, 567.241, 53006.034 24/09/13,05:25:09,16,09,1, 11.9,1,1, 13.013, 10205.326, 567.286, 53005.997 24/09/13,05:25:09,17,09,1, 11.9,1,1, 13.013, 10205.370, 567.353, 53005.994 24/09/13,05:25:09,18,09,1, 11.9,1,1, 13.013, 10205.392, 567.414, 53005.997 24/09/13,05:25:09,19,09,1, 11.9,1,1, 13.013, 10205.411, 567.460, 53005.955 24/09/13,05:25:10,00,09,1, 11.9,1,1, 13.011, 10205.407, 567.460, 53005.955 24/09/13,05:25:10,01,09,1, 11.9,1,1, 13.011, 10205.464, 567.553, 53005.985 24/09/13,05:25:10,02,09,1, 11.9,1,1, 13.011, 10205.503, 567.609, 53006.034 24/09/13,05:25:10,03,09,1, 11.9,1,1, 13.011, 10205.531, 567.674, 53005.993 24/09/13,05:25:10,04,09,1, 11.9,1,1, 13.011, 10205.548, 567.700, 53005.988 24/09/13,05:25:10,05,09,1, 11.9,1,1, 13.011, 10205.573, 567.782, 53006.023 24/09/13,05:25:10,06,09,1, 11.9,1,1, 13.011, 10205.604, 567.844, 53005.960 24/09/13,05:25:10,07,09,1, 11.9,1,1, 13.011, 10205.618, 567.891, 53005.989 24/09/13,05:25:10,08,09,1, 11.9,1,1, 13.011, 10205.625, 567.923, 53005.923 24/09/13,05:25:10,09,09,1, 11.9,1,1, 13.011, 10205.637, 567.992, 53005.982 24/09/13,05:25:10,10,09,1, 11.9,1,1, 13.011, 10205.653, 568.064, 53005.983 24/09/13,05:25:10,11,09,1, 11.9,1,1, 13.011, 10205.688, 568.086, 53005.977 24/09/13,05:25:10,12,09,1, 11.9,1,1, 13.011, 10205.730, 568.123, 53005.937 24/09/13,05:25:10,13,09,1, 11.9,1,1, 13.011, 10205.761, 568.182, 53005.955 24/09/13,05:25:10,14,09,1, 11.9,1,1, 13.011, 10205.757, 568.244, 53005.903 24/09/13,05:25:10,15,09,1, 11.9,1,1, 13.011, 10205.795, 568.280, 53005.955 24/09/13,05:25:10,16,09,1, 11.9,1,1, 13.011, 10205.815, 568.301, 53005.863 24/09/13,05:25:10,17,09,1, 11.9,1,1, 13.011, 10205.832, 568.380, 53006.058 24/09/13,05:25:10,18,09,1, 11.9,1,1, 13.011, 10205.884, 568.410, 53005.922 24/09/13,05:25:10,19,09,1, 11.9,1,1, 13.011, 10205.890, 568.438, 53005.882 24/09/13,05:25:11,00,10,1, 11.9,1,1, 13.020, 10205.883, 568.438, 53005.882 24/09/13,05:25:11,01,10,1, 11.9,1,1, 13.020, 10205.937, 568.546, 53005.934 24/09/13,05:25:11,02,10,1, 11.9,1,1, 13.020, 10205.958, 568.586, 53005.921 24/09/13,05:25:11,03,10,1, 11.9,1,1, 13.020, 10205.983, 568.614, 53005.853 24/09/13,05:25:11,04,10,1, 11.9,1,1, 13.020, 10206.013, 568.672, 53005.839 24/09/13,05:25:11,05,10,1, 11.9,1,1, 13.020, 10206.039, 568.715, 53005.818 24/09/13,05:25:11,06,10,1, 11.9,1,1, 13.020, 10206.039, 568.758, 53005.833 24/09/13,05:25:11,07,10,1, 11.9,1,1, 13.020, 10206.080, 568.816, 53005.869 24/09/13,05:25:11,08,10,1, 11.9,1,1, 13.020, 10206.098, 568.829, 53005.833 24/09/13,05:25:11,09,10,1, 11.9,1,1, 13.020, 10206.123, 568.873, 53005.792 24/09/13,05:25:11,10,10,1, 11.9,1,1, 13.020, 10206.122, 568.901, 53005.781 24/09/13,05:25:11,11,10,1, 11.9,1,1, 13.020, 10206.151, 568.944, 53005.780 24/09/13,05:25:11,12,10,1, 11.9,1,1, 13.020, 10206.167, 569.003, 53005.836 24/09/13,05:25:11,13,10,1, 11.9,1,1, 13.020, 10206.192, 569.019, 53005.783 24/09/13,05:25:11,14,10,1, 11.9,1,1, 13.020, 10206.196, 569.050, 53005.812 24/09/13,05:25:11,15,10,1, 11.9,1,1, 13.020, 10206.263, 569.092, 53005.750 24/09/13,05:25:11,16,10,1, 11.9,1,1, 13.020, 10206.277, 569.125, 53005.773 24/09/13,05:25:11,17,10,1, 11.9,1,1, 13.020, 10206.294, 569.147, 53005.739 24/09/13,05:25:11,18,10,1, 11.9,1,1, 13.020, 10206.340, 569.204, 53005.736 24/09/13,05:25:11,19,10,1, 11.9,1,1, 13.020, 10206.348, 569.235, 53005.723 24/09/13,05:25:12,00,10,1, 11.9,1,1, 13.015, 10206.342, 569.235, 53005.723 24/09/13,05:25:12,01,10,1, 11.9,1,1, 13.015, 10206.414, 569.299, 53005.700 24/09/13,05:25:12,02,10,1, 11.9,1,1, 13.015, 10206.424, 569.299, 53005.717 24/09/13,05:25:12,03,10,1, 11.9,1,1, 13.015, 10206.461, 569.352, 53005.667 24/09/13,05:25:12,04,10,1, 11.9,1,1, 13.015, 10206.499, 569.339, 53005.620 24/09/13,05:25:12,05,10,1, 11.9,1,1, 13.015, 10206.529, 569.391, 53005.643 24/09/13,05:25:12,06,10,1, 11.9,1,1, 13.015, 10206.562, 569.437, 53005.642 24/09/13,05:25:12,07,10,1, 11.9,1,1, 13.015, 10206.572, 569.438, 53005.598 24/09/13,05:25:12,08,10,1, 11.9,1,1, 13.015, 10206.595, 569.482, 53005.648 24/09/13,05:25:12,09,10,1, 11.9,1,1, 13.015, 10206.633, 569.522, 53005.624 24/09/13,05:25:12,10,10,1, 11.9,1,1, 13.015, 10206.650, 569.546, 53005.528 24/09/13,05:25:12,11,10,1, 11.9,1,1, 13.015, 10206.686, 569.577, 53005.614 24/09/13,05:25:12,12,10,1, 11.9,1,1, 13.015, 10206.688, 569.619, 53005.585 24/09/13,05:25:12,13,10,1, 11.9,1,1, 13.015, 10206.738, 569.680, 53005.586 24/09/13,05:25:12,14,10,1, 11.9,1,1, 13.015, 10206.767, 569.697, 53005.560 24/09/13,05:25:12,15,10,1, 11.9,1,1, 13.015, 10206.812, 569.732, 53005.497 24/09/13,05:25:12,16,10,1, 11.9,1,1, 13.015, 10206.841, 569.750, 53005.463 24/09/13,05:25:12,17,10,1, 11.9,1,1, 13.015, 10206.868, 569.807, 53005.499 24/09/13,05:25:12,18,10,1, 11.9,1,1, 13.015, 10206.901, 569.827, 53005.470 24/09/13,05:25:12,19,10,1, 11.9,1,1, 13.015, 10206.933, 569.867, 53005.443 24/09/13,05:25:13,00,10,1, 11.9,1,1, 13.020, 10206.926, 569.867, 53005.443 24/09/13,05:25:13,01,10,1, 11.9,1,1, 13.020, 10206.969, 569.918, 53005.433 24/09/13,05:25:13,02,10,1, 11.9,1,1, 13.020, 10207.008, 569.929, 53005.440 24/09/13,05:25:13,03,10,1, 11.9,1,1, 13.020, 10207.012, 569.981, 53005.441 24/09/13,05:25:13,04,10,1, 11.9,1,1, 13.020, 10207.060, 570.005, 53005.390 24/09/13,05:25:13,05,10,1, 11.9,1,1, 13.020, 10207.061, 570.054, 53005.401 24/09/13,05:25:13,06,10,1, 11.9,1,1, 13.020, 10207.093, 570.082, 53005.412 24/09/13,05:25:13,07,10,1, 11.9,1,1, 13.020, 10207.107, 570.091, 53005.362 24/09/13,05:25:13,08,10,1, 11.9,1,1, 13.020, 10207.122, 570.131, 53005.393 24/09/13,05:25:13,09,10,1, 11.9,1,1, 13.020, 10207.152, 570.162, 53005.324 24/09/13,05:25:13,10,10,1, 11.9,1,1, 13.020, 10207.167, 570.180, 53005.371 24/09/13,05:25:13,11,10,1, 11.9,1,1, 13.020, 10207.182, 570.222, 53005.312 24/09/13,05:25:13,12,10,1, 11.9,1,1, 13.020, 10207.199, 570.274, 53005.314 24/09/13,05:25:13,13,10,1, 11.9,1,1, 13.020, 10207.269, 570.279, 53005.133 24/09/13,05:25:13,14,10,1, 11.9,1,1, 13.020, 10207.264, 570.321, 53005.178 24/09/13,05:25:13,15,10,1, 11.9,1,1, 13.020, 10207.298, 570.308, 53005.224 24/09/13,05:25:13,16,10,1, 11.9,1,1, 13.020, 10207.275, 570.367, 53005.305 24/09/13,05:25:13,17,10,1, 11.9,1,1, 13.020, 10207.301, 570.387, 53005.274 24/09/13,05:25:13,18,10,1, 11.9,1,1, 13.020, 10207.322, 570.394, 53005.204 24/09/13,05:25:13,19,10,1, 11.9,1,1, 13.020, 10207.322, 570.450, 53005.278 24/09/13,05:25:14,00,09,1, 11.8,1,1, 13.013, 10207.318, 570.450, 53005.278 24/09/13,05:25:14,01,09,1, 11.8,1,1, 13.013, 10207.392, 570.469, 53005.179 24/09/13,05:25:14,02,09,1, 11.8,1,1, 13.013, 10207.414, 570.477, 53005.157 24/09/13,05:25:14,03,09,1, 11.8,1,1, 13.013, 10207.405, 570.504, 53005.199 24/09/13,05:25:14,04,09,1, 11.8,1,1, 13.013, 10207.440, 570.538, 53005.163 24/09/13,05:25:14,05,09,1, 11.8,1,1, 13.013, 10207.454, 570.530, 53005.136 24/09/13,05:25:14,06,09,1, 11.8,1,1, 13.013, 10207.464, 570.551, 53005.165 24/09/13,05:25:14,07,09,1, 11.8,1,1, 13.013, 10207.494, 570.551, 53005.156 24/09/13,05:25:14,08,09,1, 11.8,1,1, 13.013, 10207.512, 570.545, 53005.059 24/09/13,05:25:14,09,09,1, 11.8,1,1, 13.013, 10207.518, 570.571, 53005.077 24/09/13,05:25:14,10,09,1, 11.8,1,1, 13.013, 10207.548, 570.577, 53005.060 24/09/13,05:25:14,11,09,1, 11.8,1,1, 13.013, 10207.561, 570.580, 53005.038 24/09/13,05:25:14,12,09,1, 11.8,1,1, 13.013, 10207.607, 570.581, 53005.041 24/09/13,05:25:14,13,09,1, 11.8,1,1, 13.013, 10207.606, 570.573, 53004.951 24/09/13,05:25:14,14,09,1, 11.8,1,1, 13.013, 10207.590, 570.584, 53004.955 24/09/13,05:25:14,15,09,1, 11.8,1,1, 13.013, 10207.642, 570.589, 53004.967 24/09/13,05:25:14,16,09,1, 11.8,1,1, 13.013, 10207.652, 570.578, 53004.961 24/09/13,05:25:14,17,09,1, 11.8,1,1, 13.013, 10207.674, 570.583, 53004.904 24/09/13,05:25:14,18,09,1, 11.8,1,1, 13.013, 10207.678, 570.578, 53004.870 24/09/13,05:25:14,19,09,1, 11.8,1,1, 13.013, 10207.708, 570.558, 53004.845 24/09/13,05:25:15,00,10,1, 11.9,1,1, 13.014, 10207.702, 570.558, 53004.845 24/09/13,05:25:15,01,10,1, 11.9,1,1, 13.014, 10207.751, 570.563, 53004.812 24/09/13,05:25:15,02,10,1, 11.9,1,1, 13.014, 10207.726, 570.515, 53004.787 24/09/13,05:25:15,03,10,1, 11.9,1,1, 13.014, 10207.767, 570.552, 53004.813 24/09/13,05:25:15,04,10,1, 11.9,1,1, 13.014, 10207.792, 570.533, 53004.753 24/09/13,05:25:15,05,10,1, 11.9,1,1, 13.014, 10207.807, 570.507, 53004.715 24/09/13,05:25:15,06,10,1, 11.9,1,1, 13.014, 10207.820, 570.513, 53004.697 24/09/13,05:25:15,07,10,1, 11.9,1,1, 13.014, 10207.820, 570.523, 53004.724 24/09/13,05:25:15,08,10,1, 11.9,1,1, 13.014, 10207.850, 570.507, 53004.628 24/09/13,05:25:15,09,10,1, 11.9,1,1, 13.014, 10207.868, 570.491, 53004.641 24/09/13,05:25:15,10,10,1, 11.9,1,1, 13.014, 10207.888, 570.466, 53004.613 24/09/13,05:25:15,11,10,1, 11.9,1,1, 13.014, 10207.866, 570.493, 53004.579 24/09/13,05:25:15,12,10,1, 11.9,1,1, 13.014, 10207.911, 570.473, 53004.639 24/09/13,05:25:15,13,10,1, 11.9,1,1, 13.014, 10207.943, 570.453, 53004.527 24/09/13,05:25:15,14,10,1, 11.9,1,1, 13.014, 10207.965, 570.461, 53004.392 24/09/13,05:25:15,15,10,1, 11.9,1,1, 13.014, 10207.966, 570.454, 53004.500 24/09/13,05:25:15,16,10,1, 11.9,1,1, 13.014, 10207.950, 570.482, 53004.552 24/09/13,05:25:15,17,10,1, 11.9,1,1, 13.014, 10207.990, 570.455, 53004.509 24/09/13,05:25:15,18,10,1, 11.9,1,1, 13.014, 10207.984, 570.453, 53004.519 24/09/13,05:25:15,19,10,1, 11.9,1,1, 13.014, 10208.012, 570.416, 53004.459 24/09/13,05:25:16,00,10,1, 11.9,1,1, 13.015, 10208.011, 570.416, 53004.459 24/09/13,05:25:16,01,10,1, 11.9,1,1, 13.015, 10208.044, 570.418, 53004.499 24/09/13,05:25:16,02,10,1, 11.9,1,1, 13.015, 10208.038, 570.433, 53004.430 24/09/13,05:25:16,03,10,1, 11.9,1,1, 13.015, 10208.058, 570.427, 53004.436 24/09/13,05:25:16,04,10,1, 11.9,1,1, 13.015, 10208.077, 570.410, 53004.460 24/09/13,05:25:16,05,10,1, 11.9,1,1, 13.015, 10208.093, 570.414, 53004.440 24/09/13,05:25:16,06,10,1, 11.9,1,1, 13.015, 10208.115, 570.427, 53004.434 24/09/13,05:25:16,07,10,1, 11.9,1,1, 13.015, 10208.124, 570.387, 53004.411 24/09/13,05:25:16,08,10,1, 11.9,1,1, 13.015, 10208.092, 570.376, 53004.368 24/09/13,05:25:16,09,10,1, 11.9,1,1, 13.015, 10208.132, 570.369, 53004.331 24/09/13,05:25:16,10,10,1, 11.9,1,1, 13.015, 10208.115, 570.367, 53004.333 24/09/13,05:25:16,11,10,1, 11.9,1,1, 13.015, 10208.119, 570.340, 53004.343 24/09/13,05:25:16,12,10,1, 11.9,1,1, 13.015, 10208.164, 570.351, 53004.283 24/09/13,05:25:16,13,10,1, 11.9,1,1, 13.015, 10208.148, 570.323, 53004.280 24/09/13,05:25:16,14,10,1, 11.9,1,1, 13.015, 10208.168, 570.341, 53004.253 24/09/13,05:25:16,15,10,1, 11.9,1,1, 13.015, 10208.171, 570.329, 53004.238 24/09/13,05:25:16,16,10,1, 11.9,1,1, 13.015, 10208.180, 570.333, 53004.276 24/09/13,05:25:16,17,10,1, 11.9,1,1, 13.015, 10208.197, 570.333, 53004.193 24/09/13,05:25:16,18,10,1, 11.9,1,1, 13.015, 10208.203, 570.330, 53004.168 24/09/13,05:25:16,19,10,1, 11.9,1,1, 13.015, 10208.194, 570.317, 53004.221 24/09/13,05:25:17,00,09,1, 11.9,1,1, 13.019, 10208.194, 570.317, 53004.221 24/09/13,05:25:17,01,09,1, 11.9,1,1, 13.019, 10208.209, 570.273, 53004.189 24/09/13,05:25:17,02,09,1, 11.9,1,1, 13.019, 10208.212, 570.311, 53004.216 24/09/13,05:25:17,03,09,1, 11.9,1,1, 13.019, 10208.210, 570.288, 53004.204 24/09/13,05:25:17,04,09,1, 11.9,1,1, 13.019, 10208.229, 570.299, 53004.171 24/09/13,05:25:17,05,09,1, 11.9,1,1, 13.019, 10208.230, 570.283, 53004.185 24/09/13,05:25:17,06,09,1, 11.9,1,1, 13.019, 10208.234, 570.291, 53004.121 24/09/13,05:25:17,07,09,1, 11.9,1,1, 13.019, 10208.229, 570.290, 53004.128 24/09/13,05:25:17,08,09,1, 11.9,1,1, 13.019, 10208.241, 570.280, 53004.042 24/09/13,05:25:17,09,09,1, 11.9,1,1, 13.019, 10208.230, 570.285, 53004.082 24/09/13,05:25:17,10,09,1, 11.9,1,1, 13.019, 10208.225, 570.242, 53004.023 24/09/13,05:25:17,11,09,1, 11.9,1,1, 13.019, 10208.237, 570.274, 53004.056 24/09/13,05:25:17,12,09,1, 11.9,1,1, 13.019, 10208.267, 570.278, 53004.085 24/09/13,05:25:17,13,09,1, 11.9,1,1, 13.019, 10208.278, 570.289, 53004.014 24/09/13,05:25:17,14,09,1, 11.9,1,1, 13.019, 10208.275, 570.262, 53004.034 24/09/13,05:25:17,15,09,1, 11.9,1,1, 13.019, 10208.285, 570.278, 53004.097 24/09/13,05:25:17,16,09,1, 11.9,1,1, 13.019, 10208.270, 570.281, 53003.989 24/09/13,05:25:17,17,09,1, 11.9,1,1, 13.019, 10208.294, 570.285, 53004.014 24/09/13,05:25:17,18,09,1, 11.9,1,1, 13.019, 10208.300, 570.288, 53004.003 24/09/13,05:25:17,19,09,1, 11.9,1,1, 13.019, 10208.300, 570.275, 53003.950 24/09/13,05:25:18,00,10,1, 11.9,1,1, 13.013, 10208.294, 570.275, 53003.950 24/09/13,05:25:18,01,10,1, 11.9,1,1, 13.013, 10208.269, 570.317, 53003.907 24/09/13,05:25:18,02,10,1, 11.9,1,1, 13.013, 10208.290, 570.292, 53003.933 24/09/13,05:25:18,03,10,1, 11.9,1,1, 13.013, 10208.288, 570.318, 53003.916 24/09/13,05:25:18,04,10,1, 11.9,1,1, 13.013, 10208.292, 570.297, 53003.888 24/09/13,05:25:18,05,10,1, 11.9,1,1, 13.013, 10208.273, 570.331, 53003.986 24/09/13,05:25:18,06,10,1, 11.9,1,1, 13.013, 10208.276, 570.299, 53003.917 24/09/13,05:25:18,07,10,1, 11.9,1,1, 13.013, 10208.295, 570.341, 53003.921 24/09/13,05:25:18,08,10,1, 11.9,1,1, 13.013, 10208.262, 570.358, 53003.912 24/09/13,05:25:18,09,10,1, 11.9,1,1, 13.013, 10208.274, 570.343, 53003.851 24/09/13,05:25:18,10,10,1, 11.9,1,1, 13.013, 10208.263, 570.356, 53003.896 24/09/13,05:25:18,11,10,1, 11.9,1,1, 13.013, 10208.264, 570.374, 53003.897 24/09/13,05:25:18,12,10,1, 11.9,1,1, 13.013, 10208.277, 570.358, 53003.888 24/09/13,05:25:18,13,10,1, 11.9,1,1, 13.013, 10208.258, 570.377, 53003.869 24/09/13,05:25:18,14,10,1, 11.9,1,1, 13.013, 10208.242, 570.396, 53003.878 24/09/13,05:25:18,15,10,1, 11.9,1,1, 13.013, 10208.253, 570.399, 53003.899 24/09/13,05:25:18,16,10,1, 11.9,1,1, 13.013, 10208.250, 570.390, 53003.820 24/09/13,05:25:18,17,10,1, 11.9,1,1, 13.013, 10208.259, 570.405, 53003.843 24/09/13,05:25:18,18,10,1, 11.9,1,1, 13.013, 10208.256, 570.419, 53003.844 24/09/13,05:25:18,19,10,1, 11.9,1,1, 13.013, 10208.217, 570.448, 53003.900 24/09/13,05:25:19,00,09,1, 11.9,1,1, 13.017, 10208.211, 570.448, 53003.900 24/09/13,05:25:19,01,09,1, 11.9,1,1, 13.017, 10208.234, 570.470, 53003.781 24/09/13,05:25:19,02,09,1, 11.9,1,1, 13.017, 10208.225, 570.470, 53003.831 24/09/13,05:25:19,03,09,1, 11.9,1,1, 13.017, 10208.266, 570.459, 53003.859 24/09/13,05:25:19,04,09,1, 11.9,1,1, 13.017, 10208.223, 570.469, 53003.860 24/09/13,05:25:19,05,09,1, 11.9,1,1, 13.017, 10208.236, 570.482, 53003.780 24/09/13,05:25:19,06,09,1, 11.9,1,1, 13.017, 10208.217, 570.461, 53003.769 24/09/13,05:25:19,07,09,1, 11.9,1,1, 13.017, 10208.204, 570.492, 53003.761 24/09/13,05:25:19,08,09,1, 11.9,1,1, 13.017, 10208.223, 570.494, 53003.721 24/09/13,05:25:19,09,09,1, 11.9,1,1, 13.017, 10208.206, 570.514, 53003.774 24/09/13,05:25:19,10,09,1, 11.9,1,1, 13.017, 10208.200, 570.517, 53003.768 24/09/13,05:25:19,11,09,1, 11.9,1,1, 13.017, 10208.169, 570.513, 53003.736 24/09/13,05:25:19,12,09,1, 11.9,1,1, 13.017, 10208.183, 570.517, 53003.799 24/09/13,05:25:19,13,09,1, 11.9,1,1, 13.017, 10208.163, 570.530, 53003.749 24/09/13,05:25:19,14,09,1, 11.9,1,1, 13.017, 10208.153, 570.519, 53003.722 24/09/13,05:25:19,15,09,1, 11.9,1,1, 13.017, 10208.167, 570.558, 53003.695 24/09/13,05:25:19,16,09,1, 11.9,1,1, 13.017, 10208.143, 570.547, 53003.748 24/09/13,05:25:19,17,09,1, 11.9,1,1, 13.017, 10208.133, 570.536, 53003.691 24/09/13,05:25:19,18,09,1, 11.9,1,1, 13.017, 10208.138, 570.567, 53003.637 24/09/13,05:25:19,19,09,1, 11.9,1,1, 13.017, 10208.122, 570.560, 53003.625 24/09/13,05:25:20,00,09,1, 11.9,1,1, 13.013, 10208.119, 570.560, 53003.625 24/09/13,05:25:20,01,09,1, 11.9,1,1, 13.013, 10208.081, 570.556, 53003.626 24/09/13,05:25:20,02,09,1, 11.9,1,1, 13.013, 10208.073, 570.573, 53003.614 24/09/13,05:25:20,03,09,1, 11.9,1,1, 13.013, 10208.075, 570.578, 53003.659 24/09/13,05:25:20,04,09,1, 11.9,1,1, 13.013, 10208.070, 570.578, 53003.622 24/09/13,05:25:20,05,09,1, 11.9,1,1, 13.013, 10208.032, 570.576, 53003.569 24/09/13,05:25:20,06,09,1, 11.9,1,1, 13.013, 10208.045, 570.575, 53003.436 24/09/13,05:25:20,07,09,1, 11.9,1,1, 13.013, 10207.999, 570.614, 53003.572 24/09/13,05:25:20,08,09,1, 11.9,1,1, 13.013, 10208.005, 570.614, 53003.582 24/09/13,05:25:20,09,09,1, 11.9,1,1, 13.013, 10208.003, 570.614, 53003.512 24/09/13,05:25:20,10,09,1, 11.9,1,1, 13.013, 10207.988, 570.621, 53003.574 24/09/13,05:25:20,11,09,1, 11.9,1,1, 13.013, 10207.968, 570.615, 53003.515 24/09/13,05:25:20,12,09,1, 11.9,1,1, 13.013, 10207.966, 570.651, 53003.552 24/09/13,05:25:20,13,09,1, 11.9,1,1, 13.013, 10207.951, 570.644, 53003.575 24/09/13,05:25:20,14,09,1, 11.9,1,1, 13.013, 10207.944, 570.658, 53003.549 24/09/13,05:25:20,15,09,1, 11.9,1,1, 13.013, 10207.926, 570.652, 53003.457 24/09/13,05:25:20,16,09,1, 11.9,1,1, 13.013, 10207.899, 570.677, 53003.432 24/09/13,05:25:20,17,09,1, 11.9,1,1, 13.013, 10207.896, 570.668, 53003.449 24/09/13,05:25:20,18,09,1, 11.9,1,1, 13.013, 10207.900, 570.682, 53003.440 24/09/13,05:25:20,19,09,1, 11.9,1,1, 13.013, 10207.863, 570.692, 53003.432 24/09/13,05:25:21,00,09,1, 11.9,1,1, 13.015, 10207.860, 570.692, 53003.432 24/09/13,05:25:21,01,09,1, 11.9,1,1, 13.015, 10207.824, 570.720, 53003.442 24/09/13,05:25:21,02,09,1, 11.9,1,1, 13.015, 10207.840, 570.730, 53003.366 24/09/13,05:25:21,03,09,1, 11.9,1,1, 13.015, 10207.819, 570.720, 53003.350 24/09/13,05:25:21,04,09,1, 11.9,1,1, 13.015, 10207.831, 570.732, 53003.329 24/09/13,05:25:21,05,09,1, 11.9,1,1, 13.015, 10207.807, 570.744, 53003.417 24/09/13,05:25:21,06,09,1, 11.9,1,1, 13.015, 10207.801, 570.752, 53003.368 24/09/13,05:25:21,07,09,1, 11.9,1,1, 13.015, 10207.769, 570.742, 53003.412 24/09/13,05:25:21,08,09,1, 11.9,1,1, 13.015, 10207.803, 570.762, 53003.364 24/09/13,05:25:21,09,09,1, 11.9,1,1, 13.015, 10207.758, 570.773, 53003.358 24/09/13,05:25:21,10,09,1, 11.9,1,1, 13.015, 10207.770, 570.782, 53003.352 24/09/13,05:25:21,11,09,1, 11.9,1,1, 13.015, 10207.728, 570.778, 53003.307 24/09/13,05:25:21,12,09,1, 11.9,1,1, 13.015, 10207.722, 570.795, 53003.327 24/09/13,05:25:21,13,09,1, 11.9,1,1, 13.015, 10207.747, 570.781, 53003.225 24/09/13,05:25:21,14,09,1, 11.9,1,1, 13.015, 10207.729, 570.791, 53003.285 24/09/13,05:25:21,15,09,1, 11.9,1,1, 13.015, 10207.690, 570.772, 53003.231 24/09/13,05:25:21,16,09,1, 11.9,1,1, 13.015, 10207.688, 570.794, 53003.219 24/09/13,05:25:21,17,09,1, 11.9,1,1, 13.015, 10207.670, 570.802, 53003.258 24/09/13,05:25:21,18,09,1, 11.9,1,1, 13.015, 10207.664, 570.785, 53003.203 24/09/13,05:25:21,19,09,1, 11.9,1,1, 13.015, 10207.641, 570.770, 53003.173 24/09/13,05:25:22,00,09,1, 11.9,1,1, 13.015, 10207.635, 570.770, 53003.173 24/09/13,05:25:22,01,09,1, 11.9,1,1, 13.015, 10207.640, 570.745, 53003.103 24/09/13,05:25:22,02,09,1, 11.9,1,1, 13.015, 10207.628, 570.749, 53003.141 24/09/13,05:25:22,03,09,1, 11.9,1,1, 13.015, 10207.624, 570.754, 53003.163 24/09/13,05:25:22,04,09,1, 11.9,1,1, 13.015, 10207.591, 570.717, 53003.043 24/09/13,05:25:22,05,09,1, 11.9,1,1, 13.015, 10207.601, 570.723, 53003.042 24/09/13,05:25:22,06,09,1, 11.9,1,1, 13.015, 10207.593, 570.679, 53003.050 24/09/13,05:25:22,07,09,1, 11.9,1,1, 13.015, 10207.614, 570.676, 53003.043 24/09/13,05:25:22,08,09,1, 11.9,1,1, 13.015, 10207.570, 570.664, 53003.001 24/09/13,05:25:22,09,09,1, 11.9,1,1, 13.015, 10207.593, 570.680, 53002.967 24/09/13,05:25:22,10,09,1, 11.9,1,1, 13.015, 10207.576, 570.642, 53003.002 24/09/13,05:25:22,11,09,1, 11.9,1,1, 13.015, 10207.586, 570.623, 53002.955 24/09/13,05:25:22,12,09,1, 11.9,1,1, 13.015, 10207.581, 570.618, 53002.917 24/09/13,05:25:22,13,09,1, 11.9,1,1, 13.015, 10207.578, 570.599, 53002.939 24/09/13,05:25:22,14,09,1, 11.9,1,1, 13.015, 10207.570, 570.589, 53002.865 24/09/13,05:25:22,15,09,1, 11.9,1,1, 13.015, 10207.565, 570.556, 53002.859 24/09/13,05:25:22,16,09,1, 11.9,1,1, 13.015, 10207.550, 570.536, 53002.803 24/09/13,05:25:22,17,09,1, 11.9,1,1, 13.015, 10207.554, 570.507, 53002.796 24/09/13,05:25:22,18,09,1, 11.9,1,1, 13.015, 10207.541, 570.482, 53002.771 24/09/13,05:25:22,19,09,1, 11.9,1,1, 13.015, 10207.527, 570.450, 53002.768 24/09/13,05:25:23,00,09,1, 11.8,1,1, 13.011, 10207.527, 570.450, 53002.768 24/09/13,05:25:23,01,09,1, 11.8,1,1, 13.011, 10207.501, 570.424, 53002.715 24/09/13,05:25:23,02,09,1, 11.8,1,1, 13.011, 10207.503, 570.405, 53002.688 24/09/13,05:25:23,03,09,1, 11.8,1,1, 13.011, 10207.473, 570.355, 53002.684 24/09/13,05:25:23,04,09,1, 11.8,1,1, 13.011, 10207.443, 570.335, 53002.598 24/09/13,05:25:23,05,09,1, 11.8,1,1, 13.011, 10207.450, 570.306, 53002.559 24/09/13,05:25:23,06,09,1, 11.8,1,1, 13.011, 10207.422, 570.274, 53002.527 24/09/13,05:25:23,07,09,1, 11.8,1,1, 13.011, 10207.413, 570.229, 53002.604 24/09/13,05:25:23,08,09,1, 11.8,1,1, 13.011, 10207.375, 570.201, 53002.550 24/09/13,05:25:23,09,09,1, 11.8,1,1, 13.011, 10207.340, 570.166, 53002.458 24/09/13,05:25:23,10,09,1, 11.8,1,1, 13.011, 10207.329, 570.139, 53002.476 24/09/13,05:25:23,11,09,1, 11.8,1,1, 13.011, 10207.353, 570.107, 53002.445 24/09/13,05:25:23,12,09,1, 11.8,1,1, 13.011, 10207.322, 570.079, 53002.350 24/09/13,05:25:23,13,09,1, 11.8,1,1, 13.011, 10207.287, 570.045, 53002.353 24/09/13,05:25:23,14,09,1, 11.8,1,1, 13.011, 10207.281, 570.031, 53002.336 24/09/13,05:25:23,15,09,1, 11.8,1,1, 13.011, 10207.289, 570.014, 53002.357 24/09/13,05:25:23,16,09,1, 11.8,1,1, 13.011, 10207.239, 569.963, 53002.288 24/09/13,05:25:23,17,09,1, 11.8,1,1, 13.011, 10207.245, 569.928, 53002.281 24/09/13,05:25:23,18,09,1, 11.8,1,1, 13.011, 10207.197, 569.939, 53002.234 24/09/13,05:25:23,19,09,1, 11.8,1,1, 13.011, 10207.196, 569.890, 53002.185 24/09/13,05:25:24,00,09,1, 11.9,1,1, 13.012, 10207.193, 569.890, 53002.185 24/09/13,05:25:24,01,09,1, 11.9,1,1, 13.012, 10207.143, 569.844, 53002.197 24/09/13,05:25:24,02,09,1, 11.9,1,1, 13.012, 10207.134, 569.811, 53002.136 24/09/13,05:25:24,03,09,1, 11.9,1,1, 13.012, 10207.115, 569.770, 53002.130 24/09/13,05:25:24,04,09,1, 11.9,1,1, 13.012, 10207.074, 569.774, 53002.092 24/09/13,05:25:24,05,09,1, 11.9,1,1, 13.012, 10207.042, 569.712, 53002.030 24/09/13,05:25:24,06,09,1, 11.9,1,1, 13.012, 10207.046, 569.715, 53002.024 24/09/13,05:25:24,07,09,1, 11.9,1,1, 13.012, 10207.010, 569.679, 53001.996 24/09/13,05:25:24,08,09,1, 11.9,1,1, 13.012, 10206.981, 569.657, 53001.967 24/09/13,05:25:24,09,09,1, 11.9,1,1, 13.012, 10206.966, 569.640, 53001.964 24/09/13,05:25:24,10,09,1, 11.9,1,1, 13.012, 10206.959, 569.618, 53001.892 24/09/13,05:25:24,11,09,1, 11.9,1,1, 13.012, 10206.920, 569.582, 53001.957 24/09/13,05:25:24,12,09,1, 11.9,1,1, 13.012, 10206.924, 569.558, 53001.858 24/09/13,05:25:24,13,09,1, 11.9,1,1, 13.012, 10206.884, 569.540, 53001.819 24/09/13,05:25:24,14,09,1, 11.9,1,1, 13.012, 10206.853, 569.517, 53001.784 24/09/13,05:25:24,15,09,1, 11.9,1,1, 13.012, 10206.809, 569.486, 53001.789 24/09/13,05:25:24,16,09,1, 11.9,1,1, 13.012, 10206.811, 569.465, 53001.830 24/09/13,05:25:24,17,09,1, 11.9,1,1, 13.012, 10206.769, 569.431, 53001.720 24/09/13,05:25:24,18,09,1, 11.9,1,1, 13.012, 10206.752, 569.416, 53001.803 24/09/13,05:25:24,19,09,1, 11.9,1,1, 13.012, 10206.725, 569.387, 53001.732 24/09/13,05:25:25,00,08,1, 11.9,1,1, 13.012, 10206.717, 569.387, 53001.732 24/09/13,05:25:25,01,08,1, 11.9,1,1, 13.012, 10206.665, 569.323, 53001.658 24/09/13,05:25:25,02,08,1, 11.9,1,1, 13.012, 10206.649, 569.321, 53001.635 24/09/13,05:25:25,03,08,1, 11.9,1,1, 13.012, 10206.640, 569.301, 53001.552 24/09/13,05:25:25,04,08,1, 11.9,1,1, 13.012, 10206.610, 569.276, 53001.510 24/09/13,05:25:25,05,08,1, 11.9,1,1, 13.012, 10206.601, 569.239, 53001.524 24/09/13,05:25:25,06,08,1, 11.9,1,1, 13.012, 10206.573, 569.228, 53001.593 24/09/13,05:25:25,07,08,1, 11.9,1,1, 13.012, 10206.524, 569.176, 53001.522 24/09/13,05:25:25,08,08,1, 11.9,1,1, 13.012, 10206.511, 569.171, 53001.507 24/09/13,05:25:25,09,08,1, 11.9,1,1, 13.012, 10206.494, 569.147, 53001.446 24/09/13,05:25:25,10,08,1, 11.9,1,1, 13.012, 10206.474, 569.118, 53001.460 24/09/13,05:25:25,11,08,1, 11.9,1,1, 13.012, 10206.460, 569.066, 53001.303 24/09/13,05:25:25,12,08,1, 11.9,1,1, 13.012, 10206.418, 569.062, 53001.313 24/09/13,05:25:25,13,08,1, 11.9,1,1, 13.012, 10206.392, 569.066, 53001.323 24/09/13,05:25:25,14,08,1, 11.9,1,1, 13.012, 10206.385, 569.064, 53001.270 24/09/13,05:25:25,15,08,1, 11.9,1,1, 13.012, 10206.336, 569.014, 53001.341 24/09/13,05:25:25,16,08,1, 11.9,1,1, 13.012, 10206.344, 568.990, 53001.278 24/09/13,05:25:25,17,08,1, 11.9,1,1, 13.012, 10206.324, 568.994, 53001.282 24/09/13,05:25:25,18,08,1, 11.9,1,1, 13.012, 10206.321, 568.978, 53001.218 24/09/13,05:25:25,19,08,1, 11.9,1,1, 13.012, 10206.279, 568.953, 53001.202 24/09/13,05:25:26,00,10,1, 11.9,1,1, 13.014, 10206.275, 568.953, 53001.202 24/09/13,05:25:26,01,10,1, 11.9,1,1, 13.014, 10206.282, 568.918, 53001.123 24/09/13,05:25:26,02,10,1, 11.9,1,1, 13.014, 10206.253, 568.904, 53001.113 24/09/13,05:25:26,03,10,1, 11.9,1,1, 13.014, 10206.223, 568.901, 53001.140 24/09/13,05:25:26,04,10,1, 11.9,1,1, 13.014, 10206.208, 568.887, 53001.093 24/09/13,05:25:26,05,10,1, 11.9,1,1, 13.014, 10206.187, 568.878, 53001.062 24/09/13,05:25:26,06,10,1, 11.9,1,1, 13.014, 10206.199, 568.876, 53001.065 24/09/13,05:25:26,07,10,1, 11.9,1,1, 13.014, 10206.159, 568.867, 53001.035 24/09/13,05:25:26,08,10,1, 11.9,1,1, 13.014, 10206.151, 568.863, 53001.051 24/09/13,05:25:26,09,10,1, 11.9,1,1, 13.014, 10206.166, 568.849, 53001.001 24/09/13,05:25:26,10,10,1, 11.9,1,1, 13.014, 10206.148, 568.874, 53000.996 24/09/13,05:25:26,11,10,1, 11.9,1,1, 13.014, 10206.151, 568.828, 53000.931 24/09/13,05:25:26,12,10,1, 11.9,1,1, 13.014, 10206.154, 568.858, 53000.947 24/09/13,05:25:26,13,10,1, 11.9,1,1, 13.014, 10206.122, 568.828, 53000.935 24/09/13,05:25:26,14,10,1, 11.9,1,1, 13.014, 10206.115, 568.830, 53000.887 24/09/13,05:25:26,15,10,1, 11.9,1,1, 13.014, 10206.105, 568.858, 53000.936 24/09/13,05:25:26,16,10,1, 11.9,1,1, 13.014, 10206.108, 568.871, 53000.815 24/09/13,05:25:26,17,10,1, 11.9,1,1, 13.014, 10206.112, 568.847, 53000.846 24/09/13,05:25:26,18,10,1, 11.9,1,1, 13.014, 10206.111, 568.842, 53000.812 24/09/13,05:25:26,19,10,1, 11.9,1,1, 13.014, 10206.080, 568.842, 53000.771 24/09/13,05:25:27,00,10,1, 11.8,1,1, 13.014, 10206.075, 568.842, 53000.771 24/09/13,05:25:27,01,10,1, 11.8,1,1, 13.014, 10206.115, 568.858, 53000.794 24/09/13,05:25:27,02,10,1, 11.8,1,1, 13.014, 10206.075, 568.893, 53000.827 24/09/13,05:25:27,03,10,1, 11.8,1,1, 13.014, 10206.106, 568.894, 53000.749 24/09/13,05:25:27,04,10,1, 11.8,1,1, 13.014, 10206.108, 568.899, 53000.774 24/09/13,05:25:27,05,10,1, 11.8,1,1, 13.014, 10206.104, 568.897, 53000.733 24/09/13,05:25:27,06,10,1, 11.8,1,1, 13.014, 10206.108, 568.921, 53000.728 24/09/13,05:25:27,07,10,1, 11.8,1,1, 13.014, 10206.122, 568.920, 53000.663 24/09/13,05:25:27,08,10,1, 11.8,1,1, 13.014, 10206.124, 568.926, 53000.714 24/09/13,05:25:27,09,10,1, 11.8,1,1, 13.014, 10206.144, 568.951, 53000.663 24/09/13,05:25:27,10,10,1, 11.8,1,1, 13.014, 10206.152, 568.953, 53000.731 24/09/13,05:25:27,11,10,1, 11.8,1,1, 13.014, 10206.145, 569.013, 53000.686 24/09/13,05:25:27,12,10,1, 11.8,1,1, 13.014, 10206.171, 568.996, 53000.599 24/09/13,05:25:27,13,10,1, 11.8,1,1, 13.014, 10206.205, 569.054, 53000.603 24/09/13,05:25:27,14,10,1, 11.8,1,1, 13.014, 10206.205, 569.056, 53000.617 24/09/13,05:25:27,15,10,1, 11.8,1,1, 13.014, 10206.223, 569.060, 53000.673 24/09/13,05:25:27,16,10,1, 11.8,1,1, 13.014, 10206.251, 569.089, 53000.629 24/09/13,05:25:27,17,10,1, 11.8,1,1, 13.014, 10206.248, 569.138, 53000.660 24/09/13,05:25:27,18,10,1, 11.8,1,1, 13.014, 10206.304, 569.171, 53000.592 24/09/13,05:25:27,19,10,1, 11.8,1,1, 13.014, 10206.287, 569.194, 53000.711 24/09/13,05:25:28,00,09,1, 11.9,1,1, 13.009, 10206.283, 569.194, 53000.711 24/09/13,05:25:28,01,09,1, 11.9,1,1, 13.009, 10206.326, 569.251, 53000.570 24/09/13,05:25:28,02,09,1, 11.9,1,1, 13.009, 10206.336, 569.286, 53000.617 24/09/13,05:25:28,03,09,1, 11.9,1,1, 13.009, 10206.359, 569.306, 53000.634 24/09/13,05:25:28,04,09,1, 11.9,1,1, 13.009, 10206.372, 569.329, 53000.609 24/09/13,05:25:28,05,09,1, 11.9,1,1, 13.009, 10206.382, 569.367, 53000.610 24/09/13,05:25:28,06,09,1, 11.9,1,1, 13.009, 10206.414, 569.385, 53000.553 24/09/13,05:25:28,07,09,1, 11.9,1,1, 13.009, 10206.466, 569.418, 53000.559 24/09/13,05:25:28,08,09,1, 11.9,1,1, 13.009, 10206.459, 569.443, 53000.536 24/09/13,05:25:28,09,09,1, 11.9,1,1, 13.009, 10206.489, 569.475, 53000.559 24/09/13,05:25:28,10,09,1, 11.9,1,1, 13.009, 10206.522, 569.482, 53000.523 24/09/13,05:25:28,11,09,1, 11.9,1,1, 13.009, 10206.539, 569.550, 53000.519 24/09/13,05:25:28,12,09,1, 11.9,1,1, 13.009, 10206.569, 569.567, 53000.553 24/09/13,05:25:28,13,09,1, 11.9,1,1, 13.009, 10206.613, 569.586, 53000.563 24/09/13,05:25:28,14,09,1, 11.9,1,1, 13.009, 10206.634, 569.615, 53000.517 24/09/13,05:25:28,15,09,1, 11.9,1,1, 13.009, 10206.651, 569.642, 53000.519 24/09/13,05:25:28,16,09,1, 11.9,1,1, 13.009, 10206.687, 569.664, 53000.474 24/09/13,05:25:28,17,09,1, 11.9,1,1, 13.009, 10206.722, 569.705, 53000.562 24/09/13,05:25:28,18,09,1, 11.9,1,1, 13.009, 10206.729, 569.771, 53000.537 24/09/13,05:25:28,19,09,1, 11.9,1,1, 13.009, 10206.780, 569.796, 53000.509 24/09/13,05:25:29,00,09,1, 11.8,1,1, 13.011, 10206.776, 569.796, 53000.509 24/09/13,05:25:29,01,09,1, 11.8,1,1, 13.011, 10206.838, 569.841, 53000.490 24/09/13,05:25:29,02,09,1, 11.8,1,1, 13.011, 10206.869, 569.856, 53000.483 24/09/13,05:25:29,03,09,1, 11.8,1,1, 13.011, 10206.878, 569.900, 53000.405 24/09/13,05:25:29,04,09,1, 11.8,1,1, 13.011, 10206.916, 569.955, 53000.456 24/09/13,05:25:29,05,09,1, 11.8,1,1, 13.011, 10206.928, 569.965, 53000.478 24/09/13,05:25:29,06,09,1, 11.8,1,1, 13.011, 10206.954, 569.989, 53000.411 24/09/13,05:25:29,07,09,1, 11.8,1,1, 13.011, 10206.991, 570.037, 53000.415 24/09/13,05:25:29,08,09,1, 11.8,1,1, 13.011, 10206.993, 570.064, 53000.431 24/09/13,05:25:29,09,09,1, 11.8,1,1, 13.011, 10207.020, 570.095, 53000.375 24/09/13,05:25:29,10,09,1, 11.8,1,1, 13.011, 10207.051, 570.140, 53000.394 24/09/13,05:25:29,11,09,1, 11.8,1,1, 13.011, 10207.061, 570.173, 53000.406 24/09/13,05:25:29,12,09,1, 11.8,1,1, 13.011, 10207.084, 570.200, 53000.408 24/09/13,05:25:29,13,09,1, 11.8,1,1, 13.011, 10207.103, 570.248, 53000.422 24/09/13,05:25:29,14,09,1, 11.8,1,1, 13.011, 10207.136, 570.271, 53000.375 24/09/13,05:25:29,15,09,1, 11.8,1,1, 13.011, 10207.170, 570.292, 53000.326 24/09/13,05:25:29,16,09,1, 11.8,1,1, 13.011, 10207.152, 570.307, 53000.337 24/09/13,05:25:29,17,09,1, 11.8,1,1, 13.011, 10207.179, 570.353, 53000.331 24/09/13,05:25:29,18,09,1, 11.8,1,1, 13.011, 10207.212, 570.379, 53000.286 24/09/13,05:25:29,19,09,1, 11.8,1,1, 13.011, 10207.241, 570.399, 53000.289 24/09/13,05:25:30,00,09,1, 11.9,1,1, 13.014, 10207.235, 570.399, 53000.289 24/09/13,05:25:30,01,09,1, 11.9,1,1, 13.014, 10207.300, 570.459, 53000.316 24/09/13,05:25:30,02,09,1, 11.9,1,1, 13.014, 10207.296, 570.502, 53000.324 24/09/13,05:25:30,03,09,1, 11.9,1,1, 13.014, 10207.326, 570.525, 53000.244 24/09/13,05:25:30,04,09,1, 11.9,1,1, 13.014, 10207.315, 570.561, 53000.201 24/09/13,05:25:30,05,09,1, 11.9,1,1, 13.014, 10207.350, 570.569, 53000.222 24/09/13,05:25:30,06,09,1, 11.9,1,1, 13.014, 10207.349, 570.608, 53000.197 24/09/13,05:25:30,07,09,1, 11.9,1,1, 13.014, 10207.374, 570.633, 53000.145 24/09/13,05:25:30,08,09,1, 11.9,1,1, 13.014, 10207.402, 570.667, 53000.183 24/09/13,05:25:30,09,09,1, 11.9,1,1, 13.014, 10207.415, 570.674, 53000.175 24/09/13,05:25:30,10,09,1, 11.9,1,1, 13.014, 10207.406, 570.703, 53000.173 24/09/13,05:25:30,11,09,1, 11.9,1,1, 13.014, 10207.482, 570.744, 53000.134 24/09/13,05:25:30,12,09,1, 11.9,1,1, 13.014, 10207.470, 570.772, 53000.068 24/09/13,05:25:30,13,09,1, 11.9,1,1, 13.014, 10207.489, 570.767, 53000.082 24/09/13,05:25:30,14,09,1, 11.9,1,1, 13.014, 10207.490, 570.807, 53000.111 24/09/13,05:25:30,15,09,1, 11.9,1,1, 13.014, 10207.508, 570.819, 53000.103 24/09/13,05:25:30,16,09,1, 11.9,1,1, 13.014, 10207.537, 570.854, 53000.092 24/09/13,05:25:30,17,09,1, 11.9,1,1, 13.014, 10207.573, 570.875, 53000.093 24/09/13,05:25:30,18,09,1, 11.9,1,1, 13.014, 10207.556, 570.912, 53000.048 24/09/13,05:25:30,19,09,1, 11.9,1,1, 13.014, 10207.569, 570.926, 53000.008 24/09/13,05:25:31,00,09,1, 11.9,1,1, 13.015, 10207.568, 570.926, 53000.008 24/09/13,05:25:31,01,09,1, 11.9,1,1, 13.015, 10207.610, 570.949, 53000.025 24/09/13,05:25:31,02,09,1, 11.9,1,1, 13.015, 10207.642, 570.981, 52999.945 24/09/13,05:25:31,03,09,1, 11.9,1,1, 13.015, 10207.634, 570.988, 52999.997 24/09/13,05:25:31,04,09,1, 11.9,1,1, 13.015, 10207.654, 571.015, 52999.980 24/09/13,05:25:31,05,09,1, 11.9,1,1, 13.015, 10207.691, 571.031, 52999.900 24/09/13,05:25:31,06,09,1, 11.9,1,1, 13.015, 10207.672, 571.064, 52999.949 24/09/13,05:25:31,07,09,1, 11.9,1,1, 13.015, 10207.691, 571.064, 52999.812 24/09/13,05:25:31,08,09,1, 11.9,1,1, 13.015, 10207.727, 571.086, 52999.832 24/09/13,05:25:31,09,09,1, 11.9,1,1, 13.015, 10207.733, 571.115, 52999.895 24/09/13,05:25:31,10,09,1, 11.9,1,1, 13.015, 10207.756, 571.143, 52999.777 24/09/13,05:25:31,11,09,1, 11.9,1,1, 13.015, 10207.778, 571.180, 52999.838 24/09/13,05:25:31,12,09,1, 11.9,1,1, 13.015, 10207.785, 571.181, 52999.760 24/09/13,05:25:31,13,09,1, 11.9,1,1, 13.015, 10207.808, 571.217, 52999.719 24/09/13,05:25:31,14,09,1, 11.9,1,1, 13.015, 10207.803, 571.249, 52999.749 24/09/13,05:25:31,15,09,1, 11.9,1,1, 13.015, 10207.839, 571.278, 52999.750 24/09/13,05:25:31,16,09,1, 11.9,1,1, 13.015, 10207.833, 571.309, 52999.764 24/09/13,05:25:31,17,09,1, 11.9,1,1, 13.015, 10207.832, 571.337, 52999.727 24/09/13,05:25:31,18,09,1, 11.9,1,1, 13.015, 10207.855, 571.364, 52999.724 24/09/13,05:25:31,19,09,1, 11.9,1,1, 13.015, 10207.863, 571.388, 52999.691 24/09/13,05:25:32,00,09,1, 11.9,1,1, 13.010, 10207.860, 571.388, 52999.691 24/09/13,05:25:32,01,09,1, 11.9,1,1, 13.010, 10207.890, 571.458, 52999.665 24/09/13,05:25:32,02,09,1, 11.9,1,1, 13.010, 10207.894, 571.499, 52999.590 24/09/13,05:25:32,03,09,1, 11.9,1,1, 13.010, 10207.928, 571.502, 52999.570 24/09/13,05:25:32,04,09,1, 11.9,1,1, 13.010, 10207.918, 571.556, 52999.656 24/09/13,05:25:32,05,09,1, 11.9,1,1, 13.010, 10207.928, 571.572, 52999.525 24/09/13,05:25:32,06,09,1, 11.9,1,1, 13.010, 10207.928, 571.623, 52999.577 24/09/13,05:25:32,07,09,1, 11.9,1,1, 13.010, 10207.940, 571.639, 52999.593 24/09/13,05:25:32,08,09,1, 11.9,1,1, 13.010, 10207.943, 571.681, 52999.519 24/09/13,05:25:32,09,09,1, 11.9,1,1, 13.010, 10207.969, 571.694, 52999.492 24/09/13,05:25:32,10,09,1, 11.9,1,1, 13.010, 10207.970, 571.742, 52999.549 24/09/13,05:25:32,11,09,1, 11.9,1,1, 13.010, 10207.962, 571.759, 52999.483 24/09/13,05:25:32,12,09,1, 11.9,1,1, 13.010, 10207.970, 571.804, 52999.458 24/09/13,05:25:32,13,09,1, 11.9,1,1, 13.010, 10207.994, 571.821, 52999.427 24/09/13,05:25:32,14,09,1, 11.9,1,1, 13.010, 10207.996, 571.864, 52999.467 24/09/13,05:25:32,15,09,1, 11.9,1,1, 13.010, 10207.997, 571.903, 52999.364 24/09/13,05:25:32,16,09,1, 11.9,1,1, 13.010, 10207.994, 571.942, 52999.330 24/09/13,05:25:32,17,09,1, 11.9,1,1, 13.010, 10208.023, 571.964, 52999.304 24/09/13,05:25:32,18,09,1, 11.9,1,1, 13.010, 10208.036, 571.983, 52999.420 24/09/13,05:25:32,19,09,1, 11.9,1,1, 13.010, 10208.038, 572.056, 52999.397 24/09/13,05:25:33,00,09,1, 11.9,1,1, 13.011, 10208.036, 572.056, 52999.397 24/09/13,05:25:33,01,09,1, 11.9,1,1, 13.011, 10208.051, 572.139, 52999.377 24/09/13,05:25:33,02,09,1, 11.9,1,1, 13.011, 10208.033, 572.170, 52999.268 24/09/13,05:25:33,03,09,1, 11.9,1,1, 13.011, 10208.035, 572.221, 52999.322 24/09/13,05:25:33,04,09,1, 11.9,1,1, 13.011, 10208.018, 572.246, 52999.251 24/09/13,05:25:33,05,09,1, 11.9,1,1, 13.011, 10208.030, 572.312, 52999.285 24/09/13,05:25:33,06,09,1, 11.9,1,1, 13.011, 10208.042, 572.330, 52999.284 24/09/13,05:25:33,07,09,1, 11.9,1,1, 13.011, 10208.042, 572.401, 52999.212 24/09/13,05:25:33,08,09,1, 11.9,1,1, 13.011, 10208.044, 572.429, 52999.211 24/09/13,05:25:33,09,09,1, 11.9,1,1, 13.011, 10208.034, 572.471, 52999.207 24/09/13,05:25:33,10,09,1, 11.9,1,1, 13.011, 10208.059, 572.479, 52999.241 24/09/13,05:25:33,11,09,1, 11.9,1,1, 13.011, 10208.063, 572.552, 52999.205 24/09/13,05:25:33,12,09,1, 11.9,1,1, 13.011, 10208.101, 572.608, 52999.167 24/09/13,05:25:33,13,09,1, 11.9,1,1, 13.011, 10208.078, 572.621, 52999.144 24/09/13,05:25:33,14,09,1, 11.9,1,1, 13.011, 10208.072, 572.681, 52999.108 24/09/13,05:25:33,15,09,1, 11.9,1,1, 13.011, 10208.084, 572.711, 52999.140 24/09/13,05:25:33,16,09,1, 11.9,1,1, 13.011, 10208.108, 572.755, 52999.167 24/09/13,05:25:33,17,09,1, 11.9,1,1, 13.011, 10208.109, 572.812, 52999.104 24/09/13,05:25:33,18,09,1, 11.9,1,1, 13.011, 10208.136, 572.875, 52999.111 24/09/13,05:25:33,19,09,1, 11.9,1,1, 13.011, 10208.131, 572.894, 52999.086 24/09/13,05:25:34,00,09,1, 11.9,1,1, 13.012, 10208.127, 572.894, 52999.086 24/09/13,05:25:34,01,09,1, 11.9,1,1, 13.012, 10208.170, 572.983, 52999.070 24/09/13,05:25:34,02,09,1, 11.9,1,1, 13.012, 10208.209, 573.027, 52999.018 24/09/13,05:25:34,03,09,1, 11.9,1,1, 13.012, 10208.217, 573.087, 52999.067 24/09/13,05:25:34,04,09,1, 11.9,1,1, 13.012, 10208.218, 573.115, 52999.082 24/09/13,05:25:34,05,09,1, 11.9,1,1, 13.012, 10208.236, 573.185, 52999.052 24/09/13,05:25:34,06,09,1, 11.9,1,1, 13.012, 10208.260, 573.222, 52999.035 24/09/13,05:25:34,07,09,1, 11.9,1,1, 13.012, 10208.266, 573.298, 52999.031 24/09/13,05:25:34,08,09,1, 11.9,1,1, 13.012, 10208.290, 573.336, 52998.981 24/09/13,05:25:34,09,09,1, 11.9,1,1, 13.012, 10208.330, 573.384, 52999.025 24/09/13,05:25:34,10,09,1, 11.9,1,1, 13.012, 10208.361, 573.409, 52998.888 24/09/13,05:25:34,11,09,1, 11.9,1,1, 13.012, 10208.368, 573.504, 52999.034 24/09/13,05:25:34,12,09,1, 11.9,1,1, 13.012, 10208.416, 573.515, 52998.935 24/09/13,05:25:34,13,09,1, 11.9,1,1, 13.012, 10208.454, 573.585, 52998.986 24/09/13,05:25:34,14,09,1, 11.9,1,1, 13.012, 10208.443, 573.630, 52998.917 24/09/13,05:25:34,15,09,1, 11.9,1,1, 13.012, 10208.480, 573.687, 52998.929 24/09/13,05:25:34,16,09,1, 11.9,1,1, 13.012, 10208.478, 573.721, 52998.891 24/09/13,05:25:34,17,09,1, 11.9,1,1, 13.012, 10208.508, 573.756, 52998.985 24/09/13,05:25:34,18,09,1, 11.9,1,1, 13.012, 10208.534, 573.796, 52998.870 24/09/13,05:25:34,19,09,1, 11.9,1,1, 13.012, 10208.579, 573.851, 52998.870 24/09/13,05:25:35,00,09,1, 11.9,1,1, 13.013, 10208.578, 573.851, 52998.870 24/09/13,05:25:35,01,09,1, 11.9,1,1, 13.013, 10208.603, 573.935, 52998.790 24/09/13,05:25:35,02,09,1, 11.9,1,1, 13.013, 10208.657, 573.976, 52998.909 24/09/13,05:25:35,03,09,1, 11.9,1,1, 13.013, 10208.659, 574.029, 52998.743 24/09/13,05:25:35,04,09,1, 11.9,1,1, 13.013, 10208.687, 574.062, 52998.760 24/09/13,05:25:35,05,09,1, 11.9,1,1, 13.013, 10208.695, 574.109, 52998.803 24/09/13,05:25:35,06,09,1, 11.9,1,1, 13.013, 10208.725, 574.155, 52998.769 24/09/13,05:25:35,07,09,1, 11.9,1,1, 13.013, 10208.750, 574.202, 52998.723 24/09/13,05:25:35,08,09,1, 11.9,1,1, 13.013, 10208.780, 574.205, 52998.727 24/09/13,05:25:35,09,09,1, 11.9,1,1, 13.013, 10208.792, 574.252, 52998.695 24/09/13,05:25:35,10,09,1, 11.9,1,1, 13.013, 10208.822, 574.281, 52998.742 24/09/13,05:25:35,11,09,1, 11.9,1,1, 13.013, 10208.864, 574.343, 52998.735 24/09/13,05:25:35,12,09,1, 11.9,1,1, 13.013, 10208.885, 574.368, 52998.715 24/09/13,05:25:35,13,09,1, 11.9,1,1, 13.013, 10208.913, 574.402, 52998.679 24/09/13,05:25:35,14,09,1, 11.9,1,1, 13.013, 10208.952, 574.449, 52998.638 24/09/13,05:25:35,15,09,1, 11.9,1,1, 13.013, 10208.980, 574.482, 52998.701 24/09/13,05:25:35,16,09,1, 11.9,1,1, 13.013, 10208.999, 574.526, 52998.651 24/09/13,05:25:35,17,09,1, 11.9,1,1, 13.013, 10209.058, 574.557, 52998.603 24/09/13,05:25:35,18,09,1, 11.9,1,1, 13.013, 10209.078, 574.581, 52998.591 24/09/13,05:25:35,19,09,1, 11.9,1,1, 13.013, 10209.122, 574.606, 52998.523 24/09/13,05:25:36,00,09,1, 11.9,1,1, 13.011, 10209.121, 574.606, 52998.523 24/09/13,05:25:36,01,09,1, 11.9,1,1, 13.011, 10209.203, 574.678, 52998.536 24/09/13,05:25:36,02,09,1, 11.9,1,1, 13.011, 10209.191, 574.699, 52998.546 24/09/13,05:25:36,03,09,1, 11.9,1,1, 13.011, 10209.236, 574.702, 52998.494 24/09/13,05:25:36,04,09,1, 11.9,1,1, 13.011, 10209.249, 574.766, 52998.405 24/09/13,05:25:36,05,09,1, 11.9,1,1, 13.011, 10209.292, 574.792, 52998.409 24/09/13,05:25:36,06,09,1, 11.9,1,1, 13.011, 10209.327, 574.811, 52998.361 24/09/13,05:25:36,07,09,1, 11.9,1,1, 13.011, 10209.355, 574.825, 52998.326 24/09/13,05:25:36,08,09,1, 11.9,1,1, 13.011, 10209.404, 574.850, 52998.410 24/09/13,05:25:36,09,09,1, 11.9,1,1, 13.011, 10209.440, 574.897, 52998.362 24/09/13,05:25:36,10,09,1, 11.9,1,1, 13.011, 10209.503, 574.916, 52998.314 24/09/13,05:25:36,11,09,1, 11.9,1,1, 13.011, 10209.497, 574.915, 52998.347 24/09/13,05:25:36,12,09,1, 11.9,1,1, 13.011, 10209.562, 574.935, 52998.287 24/09/13,05:25:36,13,09,1, 11.9,1,1, 13.011, 10209.565, 574.971, 52998.288 24/09/13,05:25:36,14,09,1, 11.9,1,1, 13.011, 10209.600, 574.971, 52998.263 24/09/13,05:25:36,15,09,1, 11.9,1,1, 13.011, 10209.629, 575.002, 52998.197 24/09/13,05:25:36,16,09,1, 11.9,1,1, 13.011, 10209.681, 575.038, 52998.230 24/09/13,05:25:36,17,09,1, 11.9,1,1, 13.011, 10209.707, 575.054, 52998.143 24/09/13,05:25:36,18,09,1, 11.9,1,1, 13.011, 10209.769, 575.065, 52998.085 24/09/13,05:25:36,19,09,1, 11.9,1,1, 13.011, 10209.744, 575.110, 52998.312 24/09/13,05:25:37,00,09,1, 11.9,1,1, 13.013, 10209.738, 575.110, 52998.312 24/09/13,05:25:37,01,09,1, 11.9,1,1, 13.013, 10209.873, 575.165, 52997.991 24/09/13,05:25:37,02,09,1, 11.9,1,1, 13.013, 10209.871, 575.147, 52997.984 24/09/13,05:25:37,03,09,1, 11.9,1,1, 13.013, 10209.897, 575.176, 52998.016 24/09/13,05:25:37,04,09,1, 11.9,1,1, 13.013, 10209.950, 575.169, 52998.000 24/09/13,05:25:37,05,09,1, 11.9,1,1, 13.013, 10209.967, 575.203, 52997.971 24/09/13,05:25:37,06,09,1, 11.9,1,1, 13.013, 10210.005, 575.218, 52997.953 24/09/13,05:25:37,07,09,1, 11.9,1,1, 13.013, 10210.023, 575.251, 52997.906 24/09/13,05:25:37,08,09,1, 11.9,1,1, 13.013, 10210.073, 575.222, 52997.894 24/09/13,05:25:37,09,09,1, 11.9,1,1, 13.013, 10210.109, 575.229, 52997.818 24/09/13,05:25:37,10,09,1, 11.9,1,1, 13.013, 10210.137, 575.243, 52997.779 24/09/13,05:25:37,11,09,1, 11.9,1,1, 13.013, 10210.158, 575.277, 52997.777 24/09/13,05:25:37,12,09,1, 11.9,1,1, 13.013, 10210.189, 575.271, 52997.705 24/09/13,05:25:37,13,09,1, 11.9,1,1, 13.013, 10210.238, 575.296, 52997.769 24/09/13,05:25:37,14,09,1, 11.9,1,1, 13.013, 10210.267, 575.307, 52997.619 24/09/13,05:25:37,15,09,1, 11.9,1,1, 13.013, 10210.290, 575.300, 52997.603 24/09/13,05:25:37,16,09,1, 11.9,1,1, 13.013, 10210.326, 575.295, 52997.587 24/09/13,05:25:37,17,09,1, 11.9,1,1, 13.013, 10210.338, 575.300, 52997.544 24/09/13,05:25:37,18,09,1, 11.9,1,1, 13.013, 10210.342, 575.332, 52997.490 24/09/13,05:25:37,19,09,1, 11.9,1,1, 13.013, 10210.380, 575.343, 52997.558 24/09/13,05:25:38,00,09,1, 11.8,1,1, 13.007, 10210.372, 575.343, 52997.558 24/09/13,05:25:38,01,09,1, 11.8,1,1, 13.007, 10210.447, 575.327, 52997.427 24/09/13,05:25:38,02,09,1, 11.8,1,1, 13.007, 10210.472, 575.333, 52997.439 24/09/13,05:25:38,03,09,1, 11.8,1,1, 13.007, 10210.528, 575.358, 52997.370 24/09/13,05:25:38,04,09,1, 11.8,1,1, 13.007, 10210.531, 575.335, 52997.286 24/09/13,05:25:38,05,09,1, 11.8,1,1, 13.007, 10210.580, 575.355, 52997.288 24/09/13,05:25:38,06,09,1, 11.8,1,1, 13.007, 10210.593, 575.335, 52997.218 24/09/13,05:25:38,07,09,1, 11.8,1,1, 13.007, 10210.621, 575.374, 52997.222 24/09/13,05:25:38,08,09,1, 11.8,1,1, 13.007, 10210.627, 575.379, 52997.299 24/09/13,05:25:38,09,09,1, 11.8,1,1, 13.007, 10210.682, 575.352, 52997.154 24/09/13,05:25:38,10,09,1, 11.8,1,1, 13.007, 10210.701, 575.368, 52997.082 24/09/13,05:25:38,11,09,1, 11.8,1,1, 13.007, 10210.731, 575.371, 52997.144 24/09/13,05:25:38,12,09,1, 11.8,1,1, 13.007, 10210.762, 575.382, 52997.066 24/09/13,05:25:38,13,09,1, 11.8,1,1, 13.007, 10210.786, 575.393, 52997.034 24/09/13,05:25:38,14,09,1, 11.8,1,1, 13.007, 10210.792, 575.409, 52997.121 24/09/13,05:25:38,15,09,1, 11.8,1,1, 13.007, 10210.795, 575.388, 52997.014 24/09/13,05:25:38,16,09,1, 11.8,1,1, 13.007, 10210.847, 575.387, 52996.972 24/09/13,05:25:38,17,09,1, 11.8,1,1, 13.007, 10210.873, 575.389, 52996.950 24/09/13,05:25:38,18,09,1, 11.8,1,1, 13.007, 10210.892, 575.417, 52996.921 24/09/13,05:25:38,19,09,1, 11.8,1,1, 13.007, 10210.903, 575.418, 52996.842 24/09/13,05:25:39,00,10,1, 11.9,1,1, 13.013, 10210.898, 575.418, 52996.842 24/09/13,05:25:39,01,10,1, 11.9,1,1, 13.013, 10210.949, 575.414, 52996.809 24/09/13,05:25:39,02,10,1, 11.9,1,1, 13.013, 10210.960, 575.437, 52996.779 24/09/13,05:25:39,03,10,1, 11.9,1,1, 13.013, 10210.961, 575.439, 52996.792 24/09/13,05:25:39,04,10,1, 11.9,1,1, 13.013, 10210.995, 575.438, 52996.719 24/09/13,05:25:39,05,10,1, 11.9,1,1, 13.013, 10211.039, 575.460, 52996.744 24/09/13,05:25:39,06,10,1, 11.9,1,1, 13.013, 10211.047, 575.445, 52996.640 24/09/13,05:25:39,07,10,1, 11.9,1,1, 13.013, 10211.078, 575.456, 52996.629 24/09/13,05:25:39,08,10,1, 11.9,1,1, 13.013, 10211.099, 575.506, 52996.580 24/09/13,05:25:39,09,10,1, 11.9,1,1, 13.013, 10211.108, 575.487, 52996.615 24/09/13,05:25:39,10,10,1, 11.9,1,1, 13.013, 10211.118, 575.486, 52996.508 24/09/13,05:25:39,11,10,1, 11.9,1,1, 13.013, 10211.142, 575.498, 52996.512 24/09/13,05:25:39,12,10,1, 11.9,1,1, 13.013, 10211.150, 575.484, 52996.478 24/09/13,05:25:39,13,10,1, 11.9,1,1, 13.013, 10211.179, 575.497, 52996.459 24/09/13,05:25:39,14,10,1, 11.9,1,1, 13.013, 10211.186, 575.517, 52996.463 24/09/13,05:25:39,15,10,1, 11.9,1,1, 13.013, 10211.190, 575.521, 52996.483 24/09/13,05:25:39,16,10,1, 11.9,1,1, 13.013, 10211.213, 575.514, 52996.379 24/09/13,05:25:39,17,10,1, 11.9,1,1, 13.013, 10211.227, 575.520, 52996.307 24/09/13,05:25:39,18,10,1, 11.9,1,1, 13.013, 10211.206, 575.532, 52996.354 24/09/13,05:25:39,19,10,1, 11.9,1,1, 13.013, 10211.197, 575.572, 52996.272 24/09/13,05:25:40,00,09,1, 11.9,1,1, 13.009, 10211.190, 575.572, 52996.272 24/09/13,05:25:40,01,09,1, 11.9,1,1, 13.009, 10211.253, 575.555, 52996.203 24/09/13,05:25:40,02,09,1, 11.9,1,1, 13.009, 10211.284, 575.593, 52996.209 24/09/13,05:25:40,03,09,1, 11.9,1,1, 13.009, 10211.263, 575.617, 52996.314 24/09/13,05:25:40,04,09,1, 11.9,1,1, 13.009, 10211.266, 575.648, 52996.264 24/09/13,05:25:40,05,09,1, 11.9,1,1, 13.009, 10211.283, 575.634, 52996.182 24/09/13,05:25:40,06,09,1, 11.9,1,1, 13.009, 10211.304, 575.634, 52996.182 24/09/13,05:25:40,07,09,1, 11.9,1,1, 13.009, 10211.319, 575.674, 52996.148 24/09/13,05:25:40,08,09,1, 11.9,1,1, 13.009, 10211.327, 575.680, 52996.134 24/09/13,05:25:40,09,09,1, 11.9,1,1, 13.009, 10211.341, 575.680, 52996.093 24/09/13,05:25:40,10,09,1, 11.9,1,1, 13.009, 10211.372, 575.716, 52996.041 24/09/13,05:25:40,11,09,1, 11.9,1,1, 13.009, 10211.379, 575.735, 52996.034 24/09/13,05:25:40,12,09,1, 11.9,1,1, 13.009, 10211.379, 575.732, 52996.025 24/09/13,05:25:40,13,09,1, 11.9,1,1, 13.009, 10211.405, 575.747, 52996.003 24/09/13,05:25:40,14,09,1, 11.9,1,1, 13.009, 10211.416, 575.750, 52995.953 24/09/13,05:25:40,15,09,1, 11.9,1,1, 13.009, 10211.422, 575.773, 52995.948 24/09/13,05:25:40,16,09,1, 11.9,1,1, 13.009, 10211.434, 575.800, 52995.896 24/09/13,05:25:40,17,09,1, 11.9,1,1, 13.009, 10211.454, 575.842, 52995.957 24/09/13,05:25:40,18,09,1, 11.9,1,1, 13.009, 10211.503, 575.837, 52995.856 24/09/13,05:25:40,19,09,1, 11.9,1,1, 13.009, 10211.561, 575.845, 52995.877 24/09/13,05:25:41,00,08,1, 12.0,1,1, 13.010, 10211.557, 575.845, 52995.877 24/09/13,05:25:41,01,08,1, 12.0,1,1, 13.010, 10211.583, 575.901, 52995.880 24/09/13,05:25:41,02,08,1, 12.0,1,1, 13.010, 10211.588, 575.900, 52995.815 24/09/13,05:25:41,03,08,1, 12.0,1,1, 13.010, 10211.627, 575.928, 52995.782 24/09/13,05:25:41,04,08,1, 12.0,1,1, 13.010, 10211.627, 575.911, 52995.775 24/09/13,05:25:41,05,08,1, 12.0,1,1, 13.010, 10211.685, 575.946, 52995.766 24/09/13,05:25:41,06,08,1, 12.0,1,1, 13.010, 10211.692, 575.953, 52995.730 24/09/13,05:25:41,07,08,1, 12.0,1,1, 13.010, 10211.713, 575.975, 52995.709 24/09/13,05:25:41,08,08,1, 12.0,1,1, 13.010, 10211.739, 576.000, 52995.701 24/09/13,05:25:41,09,08,1, 12.0,1,1, 13.010, 10211.764, 576.011, 52995.715 24/09/13,05:25:41,10,08,1, 12.0,1,1, 13.010, 10211.794, 576.036, 52995.649 24/09/13,05:25:41,11,08,1, 12.0,1,1, 13.010, 10211.839, 576.064, 52995.661 24/09/13,05:25:41,12,08,1, 12.0,1,1, 13.010, 10211.856, 576.059, 52995.656 24/09/13,05:25:41,13,08,1, 12.0,1,1, 13.010, 10211.886, 576.073, 52995.643 24/09/13,05:25:41,14,08,1, 12.0,1,1, 13.010, 10211.917, 576.096, 52995.579 24/09/13,05:25:41,15,08,1, 12.0,1,1, 13.010, 10211.914, 576.132, 52995.632 24/09/13,05:25:41,16,08,1, 12.0,1,1, 13.010, 10211.996, 576.141, 52995.555 24/09/13,05:25:41,17,08,1, 12.0,1,1, 13.010, 10211.977, 576.148, 52995.507 24/09/13,05:25:41,18,08,1, 12.0,1,1, 13.010, 10212.023, 576.111, 52995.340 24/09/13,05:25:41,19,08,1, 12.0,1,1, 13.010, 10212.078, 576.178, 52995.460 24/09/13,05:25:42,00,08,1, 11.9,1,1, 13.008, 10212.075, 576.178, 52995.460 24/09/13,05:25:42,01,08,1, 11.9,1,1, 13.008, 10212.087, 576.222, 52995.441 24/09/13,05:25:42,02,08,1, 11.9,1,1, 13.008, 10212.153, 576.243, 52995.437 24/09/13,05:25:42,03,08,1, 11.9,1,1, 13.008, 10212.182, 576.241, 52995.413 24/09/13,05:25:42,04,08,1, 11.9,1,1, 13.008, 10212.183, 576.251, 52995.392 24/09/13,05:25:42,05,08,1, 11.9,1,1, 13.008, 10212.236, 576.253, 52995.463 24/09/13,05:25:42,06,08,1, 11.9,1,1, 13.008, 10212.237, 576.261, 52995.418 24/09/13,05:25:42,07,08,1, 11.9,1,1, 13.008, 10212.269, 576.299, 52995.341 24/09/13,05:25:42,08,08,1, 11.9,1,1, 13.008, 10212.280, 576.309, 52995.344 24/09/13,05:25:42,09,08,1, 11.9,1,1, 13.008, 10212.313, 576.320, 52995.304 24/09/13,05:25:42,10,08,1, 11.9,1,1, 13.008, 10212.325, 576.345, 52995.277 24/09/13,05:25:42,11,08,1, 11.9,1,1, 13.008, 10212.378, 576.329, 52995.289 24/09/13,05:25:42,12,08,1, 11.9,1,1, 13.008, 10212.403, 576.383, 52995.249 24/09/13,05:25:42,13,08,1, 11.9,1,1, 13.008, 10212.430, 576.361, 52995.251 24/09/13,05:25:42,14,08,1, 11.9,1,1, 13.008, 10212.463, 576.353, 52995.200 24/09/13,05:25:42,15,08,1, 11.9,1,1, 13.008, 10212.469, 576.381, 52995.241 24/09/13,05:25:42,16,08,1, 11.9,1,1, 13.008, 10212.522, 576.388, 52995.167 24/09/13,05:25:42,17,08,1, 11.9,1,1, 13.008, 10212.547, 576.411, 52995.224 24/09/13,05:25:42,18,08,1, 11.9,1,1, 13.008, 10212.596, 576.420, 52995.222 24/09/13,05:25:42,19,08,1, 11.9,1,1, 13.008, 10212.614, 576.427, 52995.140 24/09/13,05:25:43,00,08,1, 11.9,1,1, 13.009, 10212.609, 576.427, 52995.140 24/09/13,05:25:43,01,08,1, 11.9,1,1, 13.009, 10212.660, 576.437, 52995.052 24/09/13,05:25:43,02,08,1, 11.9,1,1, 13.009, 10212.704, 576.461, 52995.070 24/09/13,05:25:43,03,08,1, 11.9,1,1, 13.009, 10212.717, 576.452, 52995.071 24/09/13,05:25:43,04,08,1, 11.9,1,1, 13.009, 10212.748, 576.472, 52995.033 24/09/13,05:25:43,05,08,1, 11.9,1,1, 13.009, 10212.755, 576.505, 52995.020 24/09/13,05:25:43,06,08,1, 11.9,1,1, 13.009, 10212.785, 576.505, 52994.996 24/09/13,05:25:43,07,08,1, 11.9,1,1, 13.009, 10212.820, 576.520, 52994.970 24/09/13,05:25:43,08,08,1, 11.9,1,1, 13.009, 10212.846, 576.514, 52994.932 24/09/13,05:25:43,09,08,1, 11.9,1,1, 13.009, 10212.857, 576.519, 52994.988 24/09/13,05:25:43,10,08,1, 11.9,1,1, 13.009, 10212.880, 576.534, 52994.919 24/09/13,05:25:43,11,08,1, 11.9,1,1, 13.009, 10212.912, 576.536, 52994.966 24/09/13,05:25:43,12,08,1, 11.9,1,1, 13.009, 10212.938, 576.565, 52994.940 24/09/13,05:25:43,13,08,1, 11.9,1,1, 13.009, 10212.961, 576.571, 52994.892 24/09/13,05:25:43,14,08,1, 11.9,1,1, 13.009, 10213.000, 576.610, 52994.837 24/09/13,05:25:43,15,08,1, 11.9,1,1, 13.009, 10212.986, 576.593, 52994.837 24/09/13,05:25:43,16,08,1, 11.9,1,1, 13.009, 10213.019, 576.598, 52994.832 24/09/13,05:25:43,17,08,1, 11.9,1,1, 13.009, 10213.068, 576.631, 52994.774 24/09/13,05:25:43,18,08,1, 11.9,1,1, 13.009, 10213.101, 576.660, 52994.787 24/09/13,05:25:43,19,08,1, 11.9,1,1, 13.009, 10213.104, 576.660, 52994.767 24/09/13,05:25:44,00,09,1, 11.8,1,1, 13.006, 10213.101, 576.660, 52994.767 24/09/13,05:25:44,01,09,1, 11.8,1,1, 13.006, 10213.131, 576.709, 52994.721 24/09/13,05:25:44,02,09,1, 11.8,1,1, 13.006, 10213.147, 576.747, 52994.730 24/09/13,05:25:44,03,09,1, 11.8,1,1, 13.006, 10213.188, 576.749, 52994.786 24/09/13,05:25:44,04,09,1, 11.8,1,1, 13.006, 10213.208, 576.781, 52994.778 24/09/13,05:25:44,05,09,1, 11.8,1,1, 13.006, 10213.231, 576.820, 52994.684 24/09/13,05:25:44,06,09,1, 11.8,1,1, 13.006, 10213.233, 576.843, 52994.681 24/09/13,05:25:44,07,09,1, 11.8,1,1, 13.006, 10213.258, 576.866, 52994.688 24/09/13,05:25:44,08,09,1, 11.8,1,1, 13.006, 10213.269, 576.902, 52994.637 24/09/13,05:25:44,09,09,1, 11.8,1,1, 13.006, 10213.287, 576.932, 52994.630 24/09/13,05:25:44,10,09,1, 11.8,1,1, 13.006, 10213.301, 576.948, 52994.652 24/09/13,05:25:44,11,09,1, 11.8,1,1, 13.006, 10213.341, 576.979, 52994.652 24/09/13,05:25:44,12,09,1, 11.8,1,1, 13.006, 10213.341, 577.025, 52994.620 24/09/13,05:25:44,13,09,1, 11.8,1,1, 13.006, 10213.376, 577.012, 52994.520 24/09/13,05:25:44,14,09,1, 11.8,1,1, 13.006, 10213.417, 577.086, 52994.584 24/09/13,05:25:44,15,09,1, 11.8,1,1, 13.006, 10213.389, 577.097, 52994.545 24/09/13,05:25:44,16,09,1, 11.8,1,1, 13.006, 10213.425, 577.133, 52994.604 24/09/13,05:25:44,17,09,1, 11.8,1,1, 13.006, 10213.438, 577.137, 52994.555 24/09/13,05:25:44,18,09,1, 11.8,1,1, 13.006, 10213.423, 577.157, 52994.526 24/09/13,05:25:44,19,09,1, 11.8,1,1, 13.006, 10213.447, 577.241, 52994.559 24/09/13,05:25:45,00,08,1, 11.9,1,1, 13.007, 10213.443, 577.241, 52994.559 24/09/13,05:25:45,01,08,1, 11.9,1,1, 13.007, 10213.499, 577.270, 52994.497 24/09/13,05:25:45,02,08,1, 11.9,1,1, 13.007, 10213.509, 577.297, 52994.513 24/09/13,05:25:45,03,08,1, 11.9,1,1, 13.007, 10213.506, 577.318, 52994.489 24/09/13,05:25:45,04,08,1, 11.9,1,1, 13.007, 10213.528, 577.357, 52994.494 24/09/13,05:25:45,05,08,1, 11.9,1,1, 13.007, 10213.548, 577.376, 52994.485 24/09/13,05:25:45,06,08,1, 11.9,1,1, 13.007, 10213.565, 577.389, 52994.475 24/09/13,05:25:45,07,08,1, 11.9,1,1, 13.007, 10213.567, 577.407, 52994.382 24/09/13,05:25:45,08,08,1, 11.9,1,1, 13.007, 10213.601, 577.451, 52994.443 24/09/13,05:25:45,09,08,1, 11.9,1,1, 13.007, 10213.599, 577.499, 52994.460 24/09/13,05:25:45,10,08,1, 11.9,1,1, 13.007, 10213.591, 577.488, 52994.412 24/09/13,05:25:45,11,08,1, 11.9,1,1, 13.007, 10213.595, 577.559, 52994.392 24/09/13,05:25:45,12,08,1, 11.9,1,1, 13.007, 10213.640, 577.564, 52994.431 24/09/13,05:25:45,13,08,1, 11.9,1,1, 13.007, 10213.630, 577.616, 52994.425 24/09/13,05:25:45,14,08,1, 11.9,1,1, 13.007, 10213.681, 577.647, 52994.341 24/09/13,05:25:45,15,08,1, 11.9,1,1, 13.007, 10213.670, 577.676, 52994.321 24/09/13,05:25:45,16,08,1, 11.9,1,1, 13.007, 10213.694, 577.701, 52994.411 24/09/13,05:25:45,17,08,1, 11.9,1,1, 13.007, 10213.720, 577.719, 52994.399 24/09/13,05:25:45,18,08,1, 11.9,1,1, 13.007, 10213.740, 577.743, 52994.285 24/09/13,05:25:45,19,08,1, 11.9,1,1, 13.007, 10213.731, 577.771, 52994.316 24/09/13,05:25:46,00,08,1, 11.8,1,1, 13.011, 10213.727, 577.771, 52994.316 24/09/13,05:25:46,01,08,1, 11.8,1,1, 13.011, 10213.770, 577.806, 52994.311 24/09/13,05:25:46,02,08,1, 11.8,1,1, 13.011, 10213.823, 577.841, 52994.281 24/09/13,05:25:46,03,08,1, 11.8,1,1, 13.011, 10213.839, 577.854, 52994.297 24/09/13,05:25:46,04,08,1, 11.8,1,1, 13.011, 10213.864, 577.882, 52994.281 24/09/13,05:25:46,05,08,1, 11.8,1,1, 13.011, 10213.856, 577.885, 52994.234 24/09/13,05:25:46,06,08,1, 11.8,1,1, 13.011, 10213.891, 577.928, 52994.242 24/09/13,05:25:46,07,08,1, 11.8,1,1, 13.011, 10213.899, 577.955, 52994.209 24/09/13,05:25:46,08,08,1, 11.8,1,1, 13.011, 10213.938, 577.957, 52994.089 24/09/13,05:25:46,09,08,1, 11.8,1,1, 13.011, 10213.931, 578.004, 52994.311 24/09/13,05:25:46,10,08,1, 11.8,1,1, 13.011, 10213.949, 578.027, 52994.245 24/09/13,05:25:46,11,08,1, 11.8,1,1, 13.011, 10213.977, 578.054, 52994.263 24/09/13,05:25:46,12,08,1, 11.8,1,1, 13.011, 10213.993, 578.042, 52994.193 24/09/13,05:25:46,13,08,1, 11.8,1,1, 13.011, 10214.012, 578.080, 52994.138 24/09/13,05:25:46,14,08,1, 11.8,1,1, 13.011, 10214.028, 578.116, 52994.128 24/09/13,05:25:46,15,08,1, 11.8,1,1, 13.011, 10214.076, 578.142, 52994.172 24/09/13,05:25:46,16,08,1, 11.8,1,1, 13.011, 10214.072, 578.149, 52994.171 24/09/13,05:25:46,17,08,1, 11.8,1,1, 13.011, 10214.108, 578.163, 52994.091 24/09/13,05:25:46,18,08,1, 11.8,1,1, 13.011, 10214.129, 578.191, 52994.102 24/09/13,05:25:46,19,08,1, 11.8,1,1, 13.011, 10214.144, 578.208, 52994.099 24/09/13,05:25:47,00,08,1, 11.9,1,1, 13.010, 10214.136, 578.208, 52994.099 24/09/13,05:25:47,01,08,1, 11.9,1,1, 13.010, 10214.181, 578.240, 52994.045 24/09/13,05:25:47,02,08,1, 11.9,1,1, 13.010, 10214.201, 578.250, 52993.964 24/09/13,05:25:47,03,08,1, 11.9,1,1, 13.010, 10214.218, 578.285, 52994.020 24/09/13,05:25:47,04,08,1, 11.9,1,1, 13.010, 10214.248, 578.284, 52993.992 24/09/13,05:25:47,05,08,1, 11.9,1,1, 13.010, 10214.260, 578.319, 52994.018 24/09/13,05:25:47,06,08,1, 11.9,1,1, 13.010, 10214.282, 578.317, 52994.027 24/09/13,05:25:47,07,08,1, 11.9,1,1, 13.010, 10214.318, 578.357, 52993.959 24/09/13,05:25:47,08,08,1, 11.9,1,1, 13.010, 10214.295, 578.340, 52993.913 24/09/13,05:25:47,09,08,1, 11.9,1,1, 13.010, 10214.319, 578.355, 52993.905 24/09/13,05:25:47,10,08,1, 11.9,1,1, 13.010, 10214.342, 578.393, 52993.878 24/09/13,05:25:47,11,08,1, 11.9,1,1, 13.010, 10214.374, 578.386, 52993.896 24/09/13,05:25:47,12,08,1, 11.9,1,1, 13.010, 10214.387, 578.382, 52993.876 24/09/13,05:25:47,13,08,1, 11.9,1,1, 13.010, 10214.364, 578.376, 52993.784 24/09/13,05:25:47,14,08,1, 11.9,1,1, 13.010, 10214.402, 578.411, 52993.760 24/09/13,05:25:47,15,08,1, 11.9,1,1, 13.010, 10214.431, 578.407, 52993.754 24/09/13,05:25:47,16,08,1, 11.9,1,1, 13.010, 10214.430, 578.418, 52993.810 24/09/13,05:25:47,17,08,1, 11.9,1,1, 13.010, 10214.457, 578.415, 52993.778 24/09/13,05:25:47,18,08,1, 11.9,1,1, 13.010, 10214.445, 578.402, 52993.748 24/09/13,05:25:47,19,08,1, 11.9,1,1, 13.010, 10214.456, 578.419, 52993.750 24/09/13,05:25:48,00,08,1, 11.9,1,1, 13.009, 10214.453, 578.419, 52993.750 24/09/13,05:25:48,01,08,1, 11.9,1,1, 13.009, 10214.495, 578.403, 52993.692 24/09/13,05:25:48,02,08,1, 11.9,1,1, 13.009, 10214.484, 578.425, 52993.666 24/09/13,05:25:48,03,08,1, 11.9,1,1, 13.009, 10214.534, 578.388, 52993.615 24/09/13,05:25:48,04,08,1, 11.9,1,1, 13.009, 10214.534, 578.400, 52993.595 24/09/13,05:25:48,05,08,1, 11.9,1,1, 13.009, 10214.553, 578.386, 52993.582 24/09/13,05:25:48,06,08,1, 11.9,1,1, 13.009, 10214.593, 578.385, 52993.535 24/09/13,05:25:48,07,08,1, 11.9,1,1, 13.009, 10214.595, 578.360, 52993.534 24/09/13,05:25:48,08,08,1, 11.9,1,1, 13.009, 10214.609, 578.378, 52993.577 24/09/13,05:25:48,09,08,1, 11.9,1,1, 13.009, 10214.598, 578.347, 52993.433 24/09/13,05:25:48,10,08,1, 11.9,1,1, 13.009, 10214.621, 578.344, 52993.436 24/09/13,05:25:48,11,08,1, 11.9,1,1, 13.009, 10214.637, 578.348, 52993.477 24/09/13,05:25:48,12,08,1, 11.9,1,1, 13.009, 10214.639, 578.360, 52993.433 24/09/13,05:25:48,13,08,1, 11.9,1,1, 13.009, 10214.647, 578.309, 52993.381 24/09/13,05:25:48,14,08,1, 11.9,1,1, 13.009, 10214.653, 578.313, 52993.396 24/09/13,05:25:48,15,08,1, 11.9,1,1, 13.009, 10214.660, 578.307, 52993.364 24/09/13,05:25:48,16,08,1, 11.9,1,1, 13.009, 10214.666, 578.303, 52993.329 24/09/13,05:25:48,17,08,1, 11.9,1,1, 13.009, 10214.652, 578.288, 52993.259 24/09/13,05:25:48,18,08,1, 11.9,1,1, 13.009, 10214.672, 578.279, 52993.220 24/09/13,05:25:48,19,08,1, 11.9,1,1, 13.009, 10214.682, 578.256, 52993.246 24/09/13,05:25:49,00,10,1, 11.9,1,1, 13.007, 10214.678, 578.256, 52993.246 24/09/13,05:25:49,01,10,1, 11.9,1,1, 13.007, 10214.714, 578.252, 52993.168 24/09/13,05:25:49,02,10,1, 11.9,1,1, 13.007, 10214.712, 578.251, 52993.144 24/09/13,05:25:49,03,10,1, 11.9,1,1, 13.007, 10214.723, 578.242, 52993.127 24/09/13,05:25:49,04,10,1, 11.9,1,1, 13.007, 10214.728, 578.225, 52993.105 24/09/13,05:25:49,05,10,1, 11.9,1,1, 13.007, 10214.715, 578.229, 52993.071 24/09/13,05:25:49,06,10,1, 11.9,1,1, 13.007, 10214.726, 578.241, 52993.052 24/09/13,05:25:49,07,10,1, 11.9,1,1, 13.007, 10214.761, 578.213, 52993.053 24/09/13,05:25:49,08,10,1, 11.9,1,1, 13.007, 10214.745, 578.193, 52992.996 24/09/13,05:25:49,09,10,1, 11.9,1,1, 13.007, 10214.770, 578.194, 52993.012 24/09/13,05:25:49,10,10,1, 11.9,1,1, 13.007, 10214.756, 578.210, 52993.033 24/09/13,05:25:49,11,10,1, 11.9,1,1, 13.007, 10214.751, 578.200, 52992.997 24/09/13,05:25:49,12,10,1, 11.9,1,1, 13.007, 10214.776, 578.177, 52992.891 24/09/13,05:25:49,13,10,1, 11.9,1,1, 13.007, 10214.800, 578.191, 52992.894 24/09/13,05:25:49,14,10,1, 11.9,1,1, 13.007, 10214.835, 578.153, 52992.899 24/09/13,05:25:49,15,10,1, 11.9,1,1, 13.007, 10214.812, 578.180, 52992.893 24/09/13,05:25:49,16,10,1, 11.9,1,1, 13.007, 10214.850, 578.135, 52992.936 24/09/13,05:25:49,17,10,1, 11.9,1,1, 13.007, 10214.872, 578.145, 52992.923 24/09/13,05:25:49,18,10,1, 11.9,1,1, 13.007, 10214.848, 578.162, 52992.866 24/09/13,05:25:49,19,10,1, 11.9,1,1, 13.007, 10214.902, 578.162, 52992.777 24/09/13,05:25:50,00,09,1, 11.9,1,1, 13.003, 10214.895, 578.162, 52992.777 24/09/13,05:25:50,01,09,1, 11.9,1,1, 13.003, 10214.930, 578.129, 52992.785 24/09/13,05:25:50,02,09,1, 11.9,1,1, 13.003, 10214.942, 578.106, 52992.765 24/09/13,05:25:50,03,09,1, 11.9,1,1, 13.003, 10214.963, 578.118, 52992.720 24/09/13,05:25:50,04,09,1, 11.9,1,1, 13.003, 10215.007, 578.101, 52992.720 24/09/13,05:25:50,05,09,1, 11.9,1,1, 13.003, 10215.017, 578.116, 52992.689 24/09/13,05:25:50,06,09,1, 11.9,1,1, 13.003, 10215.049, 578.107, 52992.696 24/09/13,05:25:50,07,09,1, 11.9,1,1, 13.003, 10215.067, 578.095, 52992.620 24/09/13,05:25:50,08,09,1, 11.9,1,1, 13.003, 10215.111, 578.080, 52992.669 24/09/13,05:25:50,09,09,1, 11.9,1,1, 13.003, 10215.141, 578.070, 52992.579 24/09/13,05:25:50,10,09,1, 11.9,1,1, 13.003, 10215.130, 578.101, 52992.572 24/09/13,05:25:50,11,09,1, 11.9,1,1, 13.003, 10215.181, 578.067, 52992.531 24/09/13,05:25:50,12,09,1, 11.9,1,1, 13.003, 10215.205, 578.085, 52992.610 24/09/13,05:25:50,13,09,1, 11.9,1,1, 13.003, 10215.214, 578.081, 52992.545 24/09/13,05:25:50,14,09,1, 11.9,1,1, 13.003, 10215.260, 578.057, 52992.513 24/09/13,05:25:50,15,09,1, 11.9,1,1, 13.003, 10215.264, 578.064, 52992.482 24/09/13,05:25:50,16,09,1, 11.9,1,1, 13.003, 10215.310, 578.062, 52992.483 24/09/13,05:25:50,17,09,1, 11.9,1,1, 13.003, 10215.345, 578.044, 52992.517 24/09/13,05:25:50,18,09,1, 11.9,1,1, 13.003, 10215.386, 578.048, 52992.469 24/09/13,05:25:50,19,09,1, 11.9,1,1, 13.003, 10215.396, 578.050, 52992.428 24/09/13,05:25:51,00,09,1, 11.8,1,1, 13.009, 10215.396, 578.050, 52992.428 24/09/13,05:25:51,01,09,1, 11.8,1,1, 13.009, 10215.459, 578.036, 52992.482 24/09/13,05:25:51,02,09,1, 11.8,1,1, 13.009, 10215.495, 578.041, 52992.453 24/09/13,05:25:51,03,09,1, 11.8,1,1, 13.009, 10215.536, 578.029, 52992.417 24/09/13,05:25:51,04,09,1, 11.8,1,1, 13.009, 10215.571, 578.019, 52992.372 24/09/13,05:25:51,05,09,1, 11.8,1,1, 13.009, 10215.629, 578.018, 52992.339 24/09/13,05:25:51,06,09,1, 11.8,1,1, 13.009, 10215.649, 578.036, 52992.387 24/09/13,05:25:51,07,09,1, 11.8,1,1, 13.009, 10215.683, 578.014, 52992.413 24/09/13,05:25:51,08,09,1, 11.8,1,1, 13.009, 10215.712, 578.001, 52992.292 24/09/13,05:25:51,09,09,1, 11.8,1,1, 13.009, 10215.782, 578.023, 52992.363 24/09/13,05:25:51,10,09,1, 11.8,1,1, 13.009, 10215.795, 577.980, 52992.324 24/09/13,05:25:51,11,09,1, 11.8,1,1, 13.009, 10215.858, 577.981, 52992.276 24/09/13,05:25:51,12,09,1, 11.8,1,1, 13.009, 10215.885, 577.973, 52992.224 24/09/13,05:25:51,13,09,1, 11.8,1,1, 13.009, 10215.949, 577.996, 52992.273 24/09/13,05:25:51,14,09,1, 11.8,1,1, 13.009, 10215.954, 577.966, 52992.202 24/09/13,05:25:51,15,09,1, 11.8,1,1, 13.009, 10216.010, 577.969, 52992.266 24/09/13,05:25:51,16,09,1, 11.8,1,1, 13.009, 10216.041, 577.960, 52992.162 24/09/13,05:25:51,17,09,1, 11.8,1,1, 13.009, 10216.100, 577.961, 52992.172 24/09/13,05:25:51,18,09,1, 11.8,1,1, 13.009, 10216.100, 577.950, 52992.146 24/09/13,05:25:51,19,09,1, 11.8,1,1, 13.009, 10216.133, 577.971, 52992.194 24/09/13,05:25:52,00,08,1, 11.9,1,1, 13.005, 10216.130, 577.971, 52992.194 24/09/13,05:25:52,01,08,1, 11.9,1,1, 13.005, 10216.239, 577.954, 52992.162 24/09/13,05:25:52,02,08,1, 11.9,1,1, 13.005, 10216.312, 577.970, 52992.157 24/09/13,05:25:52,03,08,1, 11.9,1,1, 13.005, 10216.331, 577.982, 52992.114 24/09/13,05:25:52,04,08,1, 11.9,1,1, 13.005, 10216.346, 577.962, 52992.109 24/09/13,05:25:52,05,08,1, 11.9,1,1, 13.005, 10216.417, 578.009, 52992.089 24/09/13,05:25:52,06,08,1, 11.9,1,1, 13.005, 10216.444, 578.007, 52992.133 24/09/13,05:25:52,07,08,1, 11.9,1,1, 13.005, 10216.504, 578.027, 52992.097 24/09/13,05:25:52,08,08,1, 11.9,1,1, 13.005, 10216.506, 578.013, 52992.106 24/09/13,05:25:52,09,08,1, 11.9,1,1, 13.005, 10216.552, 578.037, 52992.097 24/09/13,05:25:52,10,08,1, 11.9,1,1, 13.005, 10216.578, 578.059, 52991.989 24/09/13,05:25:52,11,08,1, 11.9,1,1, 13.005, 10216.654, 578.066, 52992.063 24/09/13,05:25:52,12,08,1, 11.9,1,1, 13.005, 10216.654, 578.089, 52992.072 24/09/13,05:25:52,13,08,1, 11.9,1,1, 13.005, 10216.697, 578.083, 52991.951 24/09/13,05:25:52,14,08,1, 11.9,1,1, 13.005, 10216.729, 578.088, 52992.025 24/09/13,05:25:52,15,08,1, 11.9,1,1, 13.005, 10216.760, 578.098, 52991.964 24/09/13,05:25:52,16,08,1, 11.9,1,1, 13.005, 10216.792, 578.127, 52992.054 24/09/13,05:25:52,17,08,1, 11.9,1,1, 13.005, 10216.852, 578.117, 52992.020 24/09/13,05:25:52,18,08,1, 11.9,1,1, 13.005, 10216.852, 578.149, 52991.982 24/09/13,05:25:52,19,08,1, 11.9,1,1, 13.005, 10216.875, 578.136, 52991.923 24/09/13,05:25:53,00,07,1, 11.9,1,1, 13.005, 10216.873, 578.136, 52991.923 24/09/13,05:25:53,01,07,1, 11.9,1,1, 13.005, 10216.917, 578.169, 52991.954 24/09/13,05:25:53,02,07,1, 11.9,1,1, 13.005, 10216.962, 578.182, 52991.933 24/09/13,05:25:53,03,07,1, 11.9,1,1, 13.005, 10217.001, 578.178, 52991.921 24/09/13,05:25:53,04,07,1, 11.9,1,1, 13.005, 10217.060, 578.199, 52991.972 24/09/13,05:25:53,05,07,1, 11.9,1,1, 13.005, 10217.066, 578.210, 52991.915 24/09/13,05:25:53,06,07,1, 11.9,1,1, 13.005, 10217.117, 578.212, 52991.926 24/09/13,05:25:53,07,07,1, 11.9,1,1, 13.005, 10217.105, 578.211, 52991.905 24/09/13,05:25:53,08,07,1, 11.9,1,1, 13.005, 10217.143, 578.244, 52991.898 24/09/13,05:25:53,09,07,1, 11.9,1,1, 13.005, 10217.179, 578.249, 52991.922 24/09/13,05:25:53,10,07,1, 11.9,1,1, 13.005, 10217.191, 578.265, 52991.883 24/09/13,05:25:53,11,07,1, 11.9,1,1, 13.005, 10217.226, 578.283, 52991.947 24/09/13,05:25:53,12,07,1, 11.9,1,1, 13.005, 10217.259, 578.304, 52991.960 24/09/13,05:25:53,13,07,1, 11.9,1,1, 13.005, 10217.283, 578.307, 52991.881 24/09/13,05:25:53,14,07,1, 11.9,1,1, 13.005, 10217.312, 578.303, 52991.922 24/09/13,05:25:53,15,07,1, 11.9,1,1, 13.005, 10217.323, 578.321, 52991.842 24/09/13,05:25:53,16,07,1, 11.9,1,1, 13.005, 10217.372, 578.335, 52991.792 24/09/13,05:25:53,17,07,1, 11.9,1,1, 13.005, 10217.399, 578.375, 52991.900 24/09/13,05:25:53,18,07,1, 11.9,1,1, 13.005, 10217.431, 578.358, 52991.803 24/09/13,05:25:53,19,07,1, 11.9,1,1, 13.005, 10217.482, 578.370, 52991.698 24/09/13,05:25:54,00,07,1, 11.9,1,1, 13.006, 10217.482, 578.370, 52991.698 24/09/13,05:25:54,01,07,1, 11.9,1,1, 13.006, 10217.519, 578.411, 52991.791 24/09/13,05:25:54,02,07,1, 11.9,1,1, 13.006, 10217.530, 578.425, 52991.865 24/09/13,05:25:54,03,07,1, 11.9,1,1, 13.006, 10217.577, 578.444, 52991.911 24/09/13,05:25:54,04,07,1, 11.9,1,1, 13.006, 10217.576, 578.443, 52991.804 24/09/13,05:25:54,05,07,1, 11.9,1,1, 13.006, 10217.620, 578.486, 52991.879 24/09/13,05:25:54,06,07,1, 11.9,1,1, 13.006, 10217.633, 578.484, 52991.831 24/09/13,05:25:54,07,07,1, 11.9,1,1, 13.006, 10217.668, 578.497, 52991.829 24/09/13,05:25:54,08,07,1, 11.9,1,1, 13.006, 10217.695, 578.501, 52991.780 24/09/13,05:25:54,09,07,1, 11.9,1,1, 13.006, 10217.722, 578.534, 52991.821 24/09/13,05:25:54,10,07,1, 11.9,1,1, 13.006, 10217.755, 578.526, 52991.743 24/09/13,05:25:54,11,07,1, 11.9,1,1, 13.006, 10217.792, 578.578, 52991.837 24/09/13,05:25:54,12,07,1, 11.9,1,1, 13.006, 10217.788, 578.570, 52991.780 24/09/13,05:25:54,13,07,1, 11.9,1,1, 13.006, 10217.805, 578.594, 52991.753 24/09/13,05:25:54,14,07,1, 11.9,1,1, 13.006, 10217.835, 578.593, 52991.728 24/09/13,05:25:54,15,07,1, 11.9,1,1, 13.006, 10217.848, 578.632, 52991.764 24/09/13,05:25:54,16,07,1, 11.9,1,1, 13.006, 10217.878, 578.620, 52991.742 24/09/13,05:25:54,17,07,1, 11.9,1,1, 13.006, 10217.918, 578.636, 52991.740 24/09/13,05:25:54,18,07,1, 11.9,1,1, 13.006, 10217.940, 578.663, 52991.770 24/09/13,05:25:54,19,07,1, 11.9,1,1, 13.006, 10217.942, 578.631, 52991.685 24/09/13,05:25:55,00,07,1, 11.9,1,1, 13.005, 10217.941, 578.631, 52991.685 24/09/13,05:25:55,01,07,1, 11.9,1,1, 13.005, 10218.020, 578.676, 52991.729 24/09/13,05:25:55,02,07,1, 11.9,1,1, 13.005, 10218.030, 578.662, 52991.713 24/09/13,05:25:55,03,07,1, 11.9,1,1, 13.005, 10218.068, 578.670, 52991.700 24/09/13,05:25:55,04,07,1, 11.9,1,1, 13.005, 10218.099, 578.670, 52991.718 24/09/13,05:25:55,05,07,1, 11.9,1,1, 13.005, 10218.121, 578.677, 52991.726 24/09/13,05:25:55,06,07,1, 11.9,1,1, 13.005, 10218.148, 578.652, 52991.642 24/09/13,05:25:55,07,07,1, 11.9,1,1, 13.005, 10218.178, 578.659, 52991.766 24/09/13,05:25:55,08,07,1, 11.9,1,1, 13.005, 10218.175, 578.719, 52991.680 24/09/13,05:25:55,09,07,1, 11.9,1,1, 13.005, 10218.215, 578.668, 52991.703 24/09/13,05:25:55,10,07,1, 11.9,1,1, 13.005, 10218.246, 578.663, 52991.678 24/09/13,05:25:55,11,07,1, 11.9,1,1, 13.005, 10218.268, 578.654, 52991.597 24/09/13,05:25:55,12,07,1, 11.9,1,1, 13.005, 10218.276, 578.671, 52991.625 24/09/13,05:25:55,13,07,1, 11.9,1,1, 13.005, 10218.281, 578.698, 52991.626 24/09/13,05:25:55,14,07,1, 11.9,1,1, 13.005, 10218.297, 578.692, 52991.683 24/09/13,05:25:55,15,07,1, 11.9,1,1, 13.005, 10218.329, 578.661, 52991.634 24/09/13,05:25:55,16,07,1, 11.9,1,1, 13.005, 10218.351, 578.674, 52991.623 24/09/13,05:25:55,17,07,1, 11.9,1,1, 13.005, 10218.347, 578.678, 52991.614 24/09/13,05:25:55,18,07,1, 11.9,1,1, 13.005, 10218.363, 578.686, 52991.643 24/09/13,05:25:55,19,07,1, 11.9,1,1, 13.005, 10218.379, 578.659, 52991.611 24/09/13,05:25:56,00,07,1, 11.9,1,1, 13.009, 10218.375, 578.659, 52991.611 24/09/13,05:25:56,01,07,1, 11.9,1,1, 13.009, 10218.403, 578.655, 52991.608 24/09/13,05:25:56,02,07,1, 11.9,1,1, 13.009, 10218.412, 578.679, 52991.593 24/09/13,05:25:56,03,07,1, 11.9,1,1, 13.009, 10218.418, 578.643, 52991.557 24/09/13,05:25:56,04,07,1, 11.9,1,1, 13.009, 10218.426, 578.657, 52991.520 24/09/13,05:25:56,05,07,1, 11.9,1,1, 13.009, 10218.428, 578.633, 52991.579 24/09/13,05:25:56,06,07,1, 11.9,1,1, 13.009, 10218.452, 578.669, 52991.547 24/09/13,05:25:56,07,07,1, 11.9,1,1, 13.009, 10218.473, 578.637, 52991.480 24/09/13,05:25:56,08,07,1, 11.9,1,1, 13.009, 10218.482, 578.623, 52991.510 24/09/13,05:25:56,09,07,1, 11.9,1,1, 13.009, 10218.488, 578.658, 52991.433 24/09/13,05:25:56,10,07,1, 11.9,1,1, 13.009, 10218.485, 578.626, 52991.493 24/09/13,05:25:56,11,07,1, 11.9,1,1, 13.009, 10218.501, 578.632, 52991.462 24/09/13,05:25:56,12,07,1, 11.9,1,1, 13.009, 10218.507, 578.623, 52991.461 24/09/13,05:25:56,13,07,1, 11.9,1,1, 13.009, 10218.506, 578.590, 52991.484 24/09/13,05:25:56,14,07,1, 11.9,1,1, 13.009, 10218.525, 578.608, 52991.386 24/09/13,05:25:56,15,07,1, 11.9,1,1, 13.009, 10218.560, 578.609, 52991.463 24/09/13,05:25:56,16,07,1, 11.9,1,1, 13.009, 10218.532, 578.578, 52991.404 24/09/13,05:25:56,17,07,1, 11.9,1,1, 13.009, 10218.551, 578.600, 52991.418 24/09/13,05:25:56,18,07,1, 11.9,1,1, 13.009, 10218.541, 578.605, 52991.391 24/09/13,05:25:56,19,07,1, 11.9,1,1, 13.009, 10218.557, 578.621, 52991.355 24/09/13,05:25:57,00,07,1, 11.9,1,1, 13.010, 10218.550, 578.621, 52991.355 24/09/13,05:25:57,01,07,1, 11.9,1,1, 13.010, 10218.577, 578.607, 52991.370 24/09/13,05:25:57,02,07,1, 11.9,1,1, 13.010, 10218.538, 578.822, 52992.570 24/09/13,05:25:57,03,07,1, 11.9,1,1, 13.010, 10218.532, 578.879, 52992.698 24/09/13,05:25:57,04,07,1, 11.9,1,1, 13.010, 10218.524, 578.848, 52992.644 24/09/13,05:25:57,05,07,1, 11.9,1,1, 13.010, 10218.542, 578.851, 52992.633 24/09/13,05:25:57,06,07,1, 11.9,1,1, 13.010, 10218.556, 578.846, 52992.615 24/09/13,05:25:57,07,07,1, 11.9,1,1, 13.010, 10218.537, 578.831, 52992.659 24/09/13,05:25:57,08,07,1, 11.9,1,1, 13.010, 10218.567, 578.842, 52992.616 24/09/13,05:25:57,09,07,1, 11.9,1,1, 13.010, 10218.563, 578.827, 52992.635 24/09/13,05:25:57,10,07,1, 11.9,1,1, 13.010, 10218.595, 578.814, 52992.617 24/09/13,05:25:57,11,07,1, 11.9,1,1, 13.010, 10218.584, 578.838, 52992.563 24/09/13,05:25:57,12,07,1, 11.9,1,1, 13.010, 10218.628, 578.836, 52992.547 24/09/13,05:25:57,13,07,1, 11.9,1,1, 13.010, 10218.610, 578.813, 52992.554 24/09/13,05:25:57,14,07,1, 11.9,1,1, 13.010, 10218.627, 578.817, 52992.551 24/09/13,05:25:57,15,07,1, 11.9,1,1, 13.010, 10218.617, 578.807, 52992.540 24/09/13,05:25:57,16,07,1, 11.9,1,1, 13.010, 10218.664, 578.798, 52992.565 24/09/13,05:25:57,17,07,1, 11.9,1,1, 13.010, 10218.649, 578.832, 52992.572 24/09/13,05:25:57,18,07,1, 11.9,1,1, 13.010, 10218.648, 578.826, 52992.498 24/09/13,05:25:57,19,07,1, 11.9,1,1, 13.010, 10218.676, 578.797, 52992.534 24/09/13,05:25:58,00,07,1, 11.9,1,1, 13.010, 10218.675, 578.797, 52992.534 24/09/13,05:25:58,01,07,1, 11.9,1,1, 13.010, 10218.686, 578.808, 52992.499 24/09/13,05:25:58,02,07,1, 11.9,1,1, 13.010, 10218.692, 578.783, 52992.482 24/09/13,05:25:58,03,07,1, 11.9,1,1, 13.010, 10218.721, 578.784, 52992.470 24/09/13,05:25:58,04,07,1, 11.9,1,1, 13.010, 10218.722, 578.802, 52992.477 24/09/13,05:25:58,05,07,1, 11.9,1,1, 13.010, 10218.717, 578.766, 52992.482 24/09/13,05:25:58,06,07,1, 11.9,1,1, 13.010, 10218.737, 578.793, 52992.416 24/09/13,05:25:58,07,07,1, 11.9,1,1, 13.010, 10218.731, 578.780, 52992.410 24/09/13,05:25:58,08,07,1, 11.9,1,1, 13.010, 10218.745, 578.776, 52992.437 24/09/13,05:25:58,09,07,1, 11.9,1,1, 13.010, 10218.756, 578.775, 52992.393 24/09/13,05:25:58,10,07,1, 11.9,1,1, 13.010, 10218.761, 578.748, 52992.376 24/09/13,05:25:58,11,07,1, 11.9,1,1, 13.010, 10218.774, 578.799, 52992.389 24/09/13,05:25:58,12,07,1, 11.9,1,1, 13.010, 10218.787, 578.776, 52992.399 24/09/13,05:25:58,13,07,1, 11.9,1,1, 13.010, 10218.791, 578.769, 52992.366 24/09/13,05:25:58,14,07,1, 11.9,1,1, 13.010, 10218.817, 578.766, 52992.445 24/09/13,05:25:58,15,07,1, 11.9,1,1, 13.010, 10218.822, 578.769, 52992.372 24/09/13,05:25:58,16,07,1, 11.9,1,1, 13.010, 10218.819, 578.760, 52992.382 24/09/13,05:25:58,17,07,1, 11.9,1,1, 13.010, 10218.845, 578.762, 52992.356 24/09/13,05:25:58,18,07,1, 11.9,1,1, 13.010, 10218.855, 578.771, 52992.345 24/09/13,05:25:58,19,07,1, 11.9,1,1, 13.010, 10218.837, 578.770, 52992.441 24/09/13,05:25:59,00,07,1, 11.9,1,1, 13.011, 10218.834, 578.770, 52992.441 24/09/13,05:25:59,01,07,1, 11.9,1,1, 13.011, 10218.868, 578.780, 52992.315 24/09/13,05:25:59,02,07,1, 11.9,1,1, 13.011, 10218.864, 578.764, 52992.361 24/09/13,05:25:59,03,07,1, 11.9,1,1, 13.011, 10218.872, 578.784, 52992.277 24/09/13,05:25:59,04,07,1, 11.9,1,1, 13.011, 10218.901, 578.777, 52992.275 24/09/13,05:25:59,05,07,1, 11.9,1,1, 13.011, 10218.920, 578.781, 52992.333 24/09/13,05:25:59,06,07,1, 11.9,1,1, 13.011, 10218.913, 578.765, 52992.326 24/09/13,05:25:59,07,07,1, 11.9,1,1, 13.011, 10218.939, 578.806, 52992.325 24/09/13,05:25:59,08,07,1, 11.9,1,1, 13.011, 10218.935, 578.768, 52992.325 24/09/13,05:25:59,09,07,1, 11.9,1,1, 13.011, 10218.971, 578.752, 52992.269 24/09/13,05:25:59,10,07,1, 11.9,1,1, 13.011, 10218.968, 578.782, 52992.289 24/09/13,05:25:59,11,07,1, 11.9,1,1, 13.011, 10218.984, 578.754, 52992.270 24/09/13,05:25:59,12,07,1, 11.9,1,1, 13.011, 10218.985, 578.777, 52992.207 24/09/13,05:25:59,13,07,1, 11.9,1,1, 13.011, 10219.000, 578.776, 52992.281 24/09/13,05:25:59,14,07,1, 11.9,1,1, 13.011, 10219.022, 578.795, 52992.250 24/09/13,05:25:59,15,07,1, 11.9,1,1, 13.011, 10219.065, 578.800, 52992.166 24/09/13,05:25:59,16,07,1, 11.9,1,1, 13.011, 10219.066, 578.783, 52992.217 24/09/13,05:25:59,17,07,1, 11.9,1,1, 13.011, 10219.076, 578.791, 52992.181 24/09/13,05:25:59,18,07,1, 11.9,1,1, 13.011, 10219.125, 578.778, 52992.198 24/09/13,05:25:59,19,07,1, 11.9,1,1, 13.011, 10219.101, 578.792, 52992.251 24/09/13,05:26:00,00,07,1, 12.0,1,1, 13.002, 10219.101, 578.792, 52992.251 24/09/13,05:26:00,01,07,1, 12.0,1,1, 13.002, 10219.159, 578.812, 52992.176 24/09/13,05:26:00,02,07,1, 12.0,1,1, 13.002, 10219.236, 578.550, 52991.015 24/09/13,05:26:00,03,07,1, 12.0,1,1, 13.002, 10219.263, 578.494, 52990.823 24/09/13,05:26:00,04,07,1, 12.0,1,1, 13.002, 10219.268, 578.500, 52990.869 24/09/13,05:26:00,05,07,1, 12.0,1,1, 13.002, 10219.273, 578.488, 52990.801 24/09/13,05:26:00,06,07,1, 12.0,1,1, 13.002, 10219.320, 578.498, 52990.825 24/09/13,05:26:00,07,07,1, 12.0,1,1, 13.002, 10219.325, 578.485, 52990.884 24/09/13,05:26:00,08,07,1, 12.0,1,1, 13.002, 10219.334, 578.495, 52990.826 24/09/13,05:26:00,09,07,1, 12.0,1,1, 13.002, 10219.339, 578.501, 52990.829 24/09/13,05:26:00,10,07,1, 12.0,1,1, 13.002, 10219.367, 578.483, 52990.882 24/09/13,05:26:00,11,07,1, 12.0,1,1, 13.002, 10219.388, 578.497, 52990.867 24/09/13,05:26:00,12,07,1, 12.0,1,1, 13.002, 10219.447, 578.512, 52990.898 24/09/13,05:26:00,13,07,1, 12.0,1,1, 13.002, 10219.428, 578.519, 52990.784 24/09/13,05:26:00,14,07,1, 12.0,1,1, 13.002, 10219.457, 578.504, 52990.830 24/09/13,05:26:00,15,07,1, 12.0,1,1, 13.002, 10219.500, 578.496, 52990.771 24/09/13,05:26:00,16,07,1, 12.0,1,1, 13.002, 10219.518, 578.512, 52990.812 24/09/13,05:26:00,17,07,1, 12.0,1,1, 13.002, 10219.520, 578.522, 52990.822 24/09/13,05:26:00,18,07,1, 12.0,1,1, 13.002, 10219.555, 578.526, 52990.828 24/09/13,05:26:00,19,07,1, 12.0,1,1, 13.002, 10219.569, 578.526, 52990.807 24/09/13,05:26:01,00,07,1, 11.9,1,1, 13.008, 10219.568, 578.526, 52990.807 24/09/13,05:26:01,01,07,1, 11.9,1,1, 13.008, 10219.624, 578.515, 52990.783 24/09/13,05:26:01,02,07,1, 11.9,1,1, 13.008, 10219.644, 578.518, 52990.843 24/09/13,05:26:01,03,07,1, 11.9,1,1, 13.008, 10219.657, 578.533, 52990.722 24/09/13,05:26:01,04,07,1, 11.9,1,1, 13.008, 10219.688, 578.553, 52990.740 24/09/13,05:26:01,05,07,1, 11.9,1,1, 13.008, 10219.722, 578.544, 52990.783 24/09/13,05:26:01,06,07,1, 11.9,1,1, 13.008, 10219.734, 578.546, 52990.714 24/09/13,05:26:01,07,07,1, 11.9,1,1, 13.008, 10219.786, 578.590, 52990.775 24/09/13,05:26:01,08,07,1, 11.9,1,1, 13.008, 10219.807, 578.586, 52990.813 24/09/13,05:26:01,09,07,1, 11.9,1,1, 13.008, 10219.821, 578.601, 52990.756 24/09/13,05:26:01,10,07,1, 11.9,1,1, 13.008, 10219.869, 578.608, 52990.818 24/09/13,05:26:01,11,07,1, 11.9,1,1, 13.008, 10219.910, 578.646, 52990.817 24/09/13,05:26:01,12,07,1, 11.9,1,1, 13.008, 10219.933, 578.641, 52990.772 24/09/13,05:26:01,13,07,1, 11.9,1,1, 13.008, 10219.969, 578.686, 52990.826 24/09/13,05:26:01,14,07,1, 11.9,1,1, 13.008, 10220.031, 578.687, 52990.845 24/09/13,05:26:01,15,07,1, 11.9,1,1, 13.008, 10220.043, 578.713, 52990.889 24/09/13,05:26:01,16,07,1, 11.9,1,1, 13.008, 10220.077, 578.721, 52990.812 24/09/13,05:26:01,17,07,1, 11.9,1,1, 13.008, 10220.130, 578.754, 52990.877 24/09/13,05:26:01,18,07,1, 11.9,1,1, 13.008, 10220.158, 578.762, 52990.814 24/09/13,05:26:01,19,07,1, 11.9,1,1, 13.008, 10220.176, 578.808, 52990.889 24/09/13,05:26:02,00,07,1, 11.8,1,1, 13.004, 10220.169, 578.808, 52990.889 24/09/13,05:26:02,01,07,1, 11.8,1,1, 13.004, 10220.261, 578.815, 52990.837 24/09/13,05:26:02,02,07,1, 11.8,1,1, 13.004, 10220.325, 578.843, 52990.826 24/09/13,05:26:02,03,07,1, 11.8,1,1, 13.004, 10220.366, 578.831, 52990.879 24/09/13,05:26:02,04,07,1, 11.8,1,1, 13.004, 10220.393, 578.866, 52990.884 24/09/13,05:26:02,05,07,1, 11.8,1,1, 13.004, 10220.469, 578.910, 52990.923 24/09/13,05:26:02,06,07,1, 11.8,1,1, 13.004, 10220.509, 578.898, 52990.869 24/09/13,05:26:02,07,07,1, 11.8,1,1, 13.004, 10220.547, 578.888, 52990.847 24/09/13,05:26:02,08,07,1, 11.8,1,1, 13.004, 10220.562, 578.918, 52990.826 24/09/13,05:26:02,09,07,1, 11.8,1,1, 13.004, 10220.613, 578.928, 52990.807 24/09/13,05:26:02,10,07,1, 11.8,1,1, 13.004, 10220.637, 578.941, 52990.881 24/09/13,05:26:02,11,07,1, 11.8,1,1, 13.004, 10220.689, 578.932, 52990.879 24/09/13,05:26:02,12,07,1, 11.8,1,1, 13.004, 10220.715, 578.970, 52990.875 24/09/13,05:26:02,13,07,1, 11.8,1,1, 13.004, 10220.755, 578.973, 52990.839 24/09/13,05:26:02,14,07,1, 11.8,1,1, 13.004, 10220.815, 578.979, 52990.828 24/09/13,05:26:02,15,07,1, 11.8,1,1, 13.004, 10220.848, 578.957, 52990.856 24/09/13,05:26:02,16,07,1, 11.8,1,1, 13.004, 10220.880, 579.011, 52990.835 24/09/13,05:26:02,17,07,1, 11.8,1,1, 13.004, 10220.920, 579.012, 52990.859 24/09/13,05:26:02,18,07,1, 11.8,1,1, 13.004, 10220.956, 578.998, 52990.820 24/09/13,05:26:02,19,07,1, 11.8,1,1, 13.004, 10220.994, 578.992, 52990.842 24/09/13,05:26:03,00,07,1, 11.9,1,1, 13.005, 10220.987, 578.992, 52990.842 24/09/13,05:26:03,01,07,1, 11.9,1,1, 13.005, 10221.059, 579.013, 52990.834 24/09/13,05:26:03,02,07,1, 11.9,1,1, 13.005, 10221.109, 579.003, 52990.916 24/09/13,05:26:03,03,07,1, 11.9,1,1, 13.005, 10221.154, 578.986, 52990.819 24/09/13,05:26:03,04,07,1, 11.9,1,1, 13.005, 10221.189, 579.009, 52990.811 24/09/13,05:26:03,05,07,1, 11.9,1,1, 13.005, 10221.236, 579.019, 52990.788 24/09/13,05:26:03,06,07,1, 11.9,1,1, 13.005, 10221.264, 579.032, 52990.825 24/09/13,05:26:03,07,07,1, 11.9,1,1, 13.005, 10221.307, 579.041, 52990.787 24/09/13,05:26:03,08,07,1, 11.9,1,1, 13.005, 10221.344, 579.012, 52990.825 24/09/13,05:26:03,09,07,1, 11.9,1,1, 13.005, 10221.408, 579.030, 52990.806 24/09/13,05:26:03,10,07,1, 11.9,1,1, 13.005, 10221.445, 579.016, 52990.795 24/09/13,05:26:03,11,07,1, 11.9,1,1, 13.005, 10221.487, 579.026, 52990.752 24/09/13,05:26:03,12,07,1, 11.9,1,1, 13.005, 10221.505, 579.033, 52990.783 24/09/13,05:26:03,13,07,1, 11.9,1,1, 13.005, 10221.550, 579.052, 52990.842 24/09/13,05:26:03,14,07,1, 11.9,1,1, 13.005, 10221.614, 579.036, 52990.820 24/09/13,05:26:03,15,07,1, 11.9,1,1, 13.005, 10221.628, 579.030, 52990.747 24/09/13,05:26:03,16,07,1, 11.9,1,1, 13.005, 10221.677, 579.054, 52990.785 24/09/13,05:26:03,17,07,1, 11.9,1,1, 13.005, 10221.720, 579.077, 52990.800 24/09/13,05:26:03,18,07,1, 11.9,1,1, 13.005, 10221.781, 579.044, 52990.784 24/09/13,05:26:03,19,07,1, 11.9,1,1, 13.005, 10221.827, 579.060, 52990.827 24/09/13,05:26:04,00,07,1, 11.9,1,1, 13.003, 10221.821, 579.060, 52990.827 24/09/13,05:26:04,01,07,1, 11.9,1,1, 13.003, 10221.902, 579.049, 52990.797 24/09/13,05:26:04,02,07,1, 11.9,1,1, 13.003, 10221.928, 579.049, 52990.713 24/09/13,05:26:04,03,07,1, 11.9,1,1, 13.003, 10221.982, 579.081, 52990.725 24/09/13,05:26:04,04,07,1, 11.9,1,1, 13.003, 10222.008, 579.079, 52990.737 24/09/13,05:26:04,05,07,1, 11.9,1,1, 13.003, 10222.053, 579.111, 52990.742 24/09/13,05:26:04,06,07,1, 11.9,1,1, 13.003, 10222.105, 579.093, 52990.819 24/09/13,05:26:04,07,07,1, 11.9,1,1, 13.003, 10222.129, 579.101, 52990.784 24/09/13,05:26:04,08,07,1, 11.9,1,1, 13.003, 10222.168, 579.111, 52990.697 24/09/13,05:26:04,09,07,1, 11.9,1,1, 13.003, 10222.241, 579.128, 52990.731 24/09/13,05:26:04,10,07,1, 11.9,1,1, 13.003, 10222.272, 579.123, 52990.713 24/09/13,05:26:04,11,07,1, 11.9,1,1, 13.003, 10222.337, 579.114, 52990.812 24/09/13,05:26:04,12,07,1, 11.9,1,1, 13.003, 10222.375, 579.142, 52990.753 24/09/13,05:26:04,13,07,1, 11.9,1,1, 13.003, 10222.439, 579.139, 52990.726 24/09/13,05:26:04,14,07,1, 11.9,1,1, 13.003, 10222.498, 579.157, 52990.735 24/09/13,05:26:04,15,07,1, 11.9,1,1, 13.003, 10222.526, 579.162, 52990.685 24/09/13,05:26:04,16,07,1, 11.9,1,1, 13.003, 10222.560, 579.152, 52990.728 24/09/13,05:26:04,17,07,1, 11.9,1,1, 13.003, 10222.617, 579.170, 52990.725 24/09/13,05:26:04,18,07,1, 11.9,1,1, 13.003, 10222.684, 579.164, 52990.745 24/09/13,05:26:04,19,07,1, 11.9,1,1, 13.003, 10222.734, 579.158, 52990.770 24/09/13,05:26:05,00,08,1, 11.9,1,1, 13.005, 10222.731, 579.158, 52990.770 24/09/13,05:26:05,01,08,1, 11.9,1,1, 13.005, 10222.837, 579.177, 52990.771 24/09/13,05:26:05,02,08,1, 11.9,1,1, 13.005, 10222.874, 579.182, 52990.698 24/09/13,05:26:05,03,08,1, 11.9,1,1, 13.005, 10222.954, 579.175, 52990.710 24/09/13,05:26:05,04,08,1, 11.9,1,1, 13.005, 10223.013, 579.212, 52990.724 24/09/13,05:26:05,05,08,1, 11.9,1,1, 13.005, 10223.037, 579.208, 52990.694 24/09/13,05:26:05,06,08,1, 11.9,1,1, 13.005, 10223.111, 579.200, 52990.710 24/09/13,05:26:05,07,08,1, 11.9,1,1, 13.005, 10223.163, 579.217, 52990.676 24/09/13,05:26:05,08,08,1, 11.9,1,1, 13.005, 10223.245, 579.236, 52990.688 24/09/13,05:26:05,09,08,1, 11.9,1,1, 13.005, 10223.294, 579.217, 52990.639 24/09/13,05:26:05,10,08,1, 11.9,1,1, 13.005, 10223.374, 579.241, 52990.706 24/09/13,05:26:05,11,08,1, 11.9,1,1, 13.005, 10223.419, 579.286, 52990.657 24/09/13,05:26:05,12,08,1, 11.9,1,1, 13.005, 10223.474, 579.293, 52990.744 24/09/13,05:26:05,13,08,1, 11.9,1,1, 13.005, 10223.551, 579.285, 52990.664 24/09/13,05:26:05,14,08,1, 11.9,1,1, 13.005, 10223.606, 579.277, 52990.653 24/09/13,05:26:05,15,08,1, 11.9,1,1, 13.005, 10223.677, 579.299, 52990.662 24/09/13,05:26:05,16,08,1, 11.9,1,1, 13.005, 10223.730, 579.321, 52990.678 24/09/13,05:26:05,17,08,1, 11.9,1,1, 13.005, 10223.781, 579.321, 52990.643 24/09/13,05:26:05,18,08,1, 11.9,1,1, 13.005, 10223.853, 579.343, 52990.641 24/09/13,05:26:05,19,08,1, 11.9,1,1, 13.005, 10223.903, 579.366, 52990.678 24/09/13,05:26:06,00,08,1, 11.9,1,1, 13.007, 10223.899, 579.366, 52990.678 24/09/13,05:26:06,01,08,1, 11.9,1,1, 13.007, 10224.024, 579.402, 52990.660 24/09/13,05:26:06,02,08,1, 11.9,1,1, 13.007, 10224.091, 579.415, 52990.645 24/09/13,05:26:06,03,08,1, 11.9,1,1, 13.007, 10224.165, 579.432, 52990.667 24/09/13,05:26:06,04,08,1, 11.9,1,1, 13.007, 10224.245, 579.458, 52990.571 24/09/13,05:26:06,05,08,1, 11.9,1,1, 13.007, 10224.288, 579.481, 52990.629 24/09/13,05:26:06,06,08,1, 11.9,1,1, 13.007, 10224.364, 579.497, 52990.630 24/09/13,05:26:06,07,08,1, 11.9,1,1, 13.007, 10224.423, 579.527, 52990.614 24/09/13,05:26:06,08,08,1, 11.9,1,1, 13.007, 10224.460, 579.508, 52990.488 24/09/13,05:26:06,09,08,1, 11.9,1,1, 13.007, 10224.531, 579.556, 52990.680 24/09/13,05:26:06,10,08,1, 11.9,1,1, 13.007, 10224.596, 579.570, 52990.635 24/09/13,05:26:06,11,08,1, 11.9,1,1, 13.007, 10224.616, 579.589, 52990.624 24/09/13,05:26:06,12,08,1, 11.9,1,1, 13.007, 10224.716, 579.592, 52990.631 24/09/13,05:26:06,13,08,1, 11.9,1,1, 13.007, 10224.763, 579.627, 52990.612 24/09/13,05:26:06,14,08,1, 11.9,1,1, 13.007, 10224.815, 579.631, 52990.608 24/09/13,05:26:06,15,08,1, 11.9,1,1, 13.007, 10224.888, 579.655, 52990.616 24/09/13,05:26:06,16,08,1, 11.9,1,1, 13.007, 10224.932, 579.672, 52990.515 24/09/13,05:26:06,17,08,1, 11.9,1,1, 13.007, 10225.002, 579.650, 52990.526 24/09/13,05:26:06,18,08,1, 11.9,1,1, 13.007, 10225.034, 579.690, 52990.602 24/09/13,05:26:06,19,08,1, 11.9,1,1, 13.007, 10225.106, 579.713, 52990.583 24/09/13,05:26:07,00,08,1, 11.9,1,1, 12.997, 10225.101, 579.713, 52990.583 24/09/13,05:26:07,01,08,1, 11.9,1,1, 12.997, 10225.206, 579.751, 52990.554 24/09/13,05:26:07,02,08,1, 11.9,1,1, 12.997, 10225.245, 579.735, 52990.462 24/09/13,05:26:07,03,08,1, 11.9,1,1, 12.997, 10225.317, 579.753, 52990.525 24/09/13,05:26:07,04,08,1, 11.9,1,1, 12.997, 10225.361, 579.750, 52990.449 24/09/13,05:26:07,05,08,1, 11.9,1,1, 12.997, 10225.415, 579.801, 52990.476 24/09/13,05:26:07,06,08,1, 11.9,1,1, 12.997, 10225.484, 579.781, 52990.416 24/09/13,05:26:07,07,08,1, 11.9,1,1, 12.997, 10225.532, 579.818, 52990.425 24/09/13,05:26:07,08,08,1, 11.9,1,1, 12.997, 10225.561, 579.829, 52990.418 24/09/13,05:26:07,09,08,1, 11.9,1,1, 12.997, 10225.653, 579.825, 52990.472 24/09/13,05:26:07,10,08,1, 11.9,1,1, 12.997, 10225.673, 579.840, 52990.482 24/09/13,05:26:07,11,08,1, 11.9,1,1, 12.997, 10225.708, 579.842, 52990.447 24/09/13,05:26:07,12,08,1, 11.9,1,1, 12.997, 10225.770, 579.832, 52990.379 24/09/13,05:26:07,13,08,1, 11.9,1,1, 12.997, 10225.808, 579.845, 52990.382 24/09/13,05:26:07,14,08,1, 11.9,1,1, 12.997, 10225.853, 579.840, 52990.395 24/09/13,05:26:07,15,08,1, 11.9,1,1, 12.997, 10225.904, 579.866, 52990.336 24/09/13,05:26:07,16,08,1, 11.9,1,1, 12.997, 10225.954, 579.873, 52990.302 24/09/13,05:26:07,17,08,1, 11.9,1,1, 12.997, 10226.003, 579.873, 52990.349 24/09/13,05:26:07,18,08,1, 11.9,1,1, 12.997, 10226.047, 579.867, 52990.293 24/09/13,05:26:07,19,08,1, 11.9,1,1, 12.997, 10226.095, 579.868, 52990.152 24/09/13,05:26:08,00,08,1, 12.0,1,1, 12.997, 10226.094, 579.868, 52990.152 24/09/13,05:26:08,01,08,1, 12.0,1,1, 12.997, 10226.167, 579.874, 52990.266 24/09/13,05:26:08,02,08,1, 12.0,1,1, 12.997, 10226.246, 579.871, 52990.295 24/09/13,05:26:08,03,08,1, 12.0,1,1, 12.997, 10226.272, 579.878, 52990.223 24/09/13,05:26:08,04,08,1, 12.0,1,1, 12.997, 10226.336, 579.880, 52990.250 24/09/13,05:26:08,05,08,1, 12.0,1,1, 12.997, 10226.352, 579.837, 52990.189 24/09/13,05:26:08,06,08,1, 12.0,1,1, 12.997, 10226.425, 579.854, 52990.191 24/09/13,05:26:08,07,08,1, 12.0,1,1, 12.997, 10226.451, 579.850, 52990.161 24/09/13,05:26:08,08,08,1, 12.0,1,1, 12.997, 10226.497, 579.845, 52990.172 24/09/13,05:26:08,09,08,1, 12.0,1,1, 12.997, 10226.520, 579.830, 52990.141 24/09/13,05:26:08,10,08,1, 12.0,1,1, 12.997, 10226.575, 579.815, 52990.096 24/09/13,05:26:08,11,08,1, 12.0,1,1, 12.997, 10226.606, 579.818, 52990.138 24/09/13,05:26:08,12,08,1, 12.0,1,1, 12.997, 10226.651, 579.814, 52990.124 24/09/13,05:26:08,13,08,1, 12.0,1,1, 12.997, 10226.662, 579.805, 52990.019 24/09/13,05:26:08,14,08,1, 12.0,1,1, 12.997, 10226.734, 579.808, 52990.076 24/09/13,05:26:08,15,08,1, 12.0,1,1, 12.997, 10226.786, 579.782, 52990.048 24/09/13,05:26:08,16,08,1, 12.0,1,1, 12.997, 10226.819, 579.813, 52990.070 24/09/13,05:26:08,17,08,1, 12.0,1,1, 12.997, 10226.856, 579.804, 52990.050 24/09/13,05:26:08,18,08,1, 12.0,1,1, 12.997, 10226.920, 579.755, 52989.903 24/09/13,05:26:08,19,08,1, 12.0,1,1, 12.997, 10226.960, 579.776, 52989.998 24/09/13,05:26:09,00,08,1, 11.9,1,1, 12.998, 10226.953, 579.776, 52989.998 24/09/13,05:26:09,01,08,1, 11.9,1,1, 12.998, 10227.016, 579.736, 52989.848 24/09/13,05:26:09,02,08,1, 11.9,1,1, 12.998, 10227.087, 579.713, 52989.849 24/09/13,05:26:09,03,08,1, 11.9,1,1, 12.998, 10227.098, 579.699, 52989.821 24/09/13,05:26:09,04,08,1, 11.9,1,1, 12.998, 10227.130, 579.682, 52989.790 24/09/13,05:26:09,05,08,1, 11.9,1,1, 12.998, 10227.176, 579.665, 52989.754 24/09/13,05:26:09,06,08,1, 11.9,1,1, 12.998, 10227.205, 579.639, 52989.749 24/09/13,05:26:09,07,08,1, 11.9,1,1, 12.998, 10227.257, 579.640, 52989.773 24/09/13,05:26:09,08,08,1, 11.9,1,1, 12.998, 10227.313, 579.624, 52989.766 24/09/13,05:26:09,09,08,1, 11.9,1,1, 12.998, 10227.350, 579.590, 52989.759 24/09/13,05:26:09,10,08,1, 11.9,1,1, 12.998, 10227.373, 579.554, 52989.702 24/09/13,05:26:09,11,08,1, 11.9,1,1, 12.998, 10227.383, 579.604, 52989.708 24/09/13,05:26:09,12,08,1, 11.9,1,1, 12.998, 10227.462, 579.555, 52989.681 24/09/13,05:26:09,13,08,1, 11.9,1,1, 12.998, 10227.482, 579.543, 52989.701 24/09/13,05:26:09,14,08,1, 11.9,1,1, 12.998, 10227.518, 579.513, 52989.631 24/09/13,05:26:09,15,08,1, 11.9,1,1, 12.998, 10227.547, 579.508, 52989.630 24/09/13,05:26:09,16,08,1, 11.9,1,1, 12.998, 10227.600, 579.511, 52989.596 24/09/13,05:26:09,17,08,1, 11.9,1,1, 12.998, 10227.627, 579.520, 52989.592 24/09/13,05:26:09,18,08,1, 11.9,1,1, 12.998, 10227.663, 579.486, 52989.567 24/09/13,05:26:09,19,08,1, 11.9,1,1, 12.998, 10227.693, 579.457, 52989.530 24/09/13,05:26:10,00,08,1, 11.9,1,1, 12.998, 10227.687, 579.457, 52989.530 24/09/13,05:26:10,01,08,1, 11.9,1,1, 12.998, 10227.767, 579.430, 52989.515 24/09/13,05:26:10,02,08,1, 11.9,1,1, 12.998, 10227.798, 579.433, 52989.484 24/09/13,05:26:10,03,08,1, 11.9,1,1, 12.998, 10227.830, 579.434, 52989.465 24/09/13,05:26:10,04,08,1, 11.9,1,1, 12.998, 10227.859, 579.421, 52989.396 24/09/13,05:26:10,05,08,1, 11.9,1,1, 12.998, 10227.930, 579.392, 52989.503 24/09/13,05:26:10,06,08,1, 11.9,1,1, 12.998, 10227.950, 579.367, 52989.430 24/09/13,05:26:10,07,08,1, 11.9,1,1, 12.998, 10227.977, 579.370, 52989.450 24/09/13,05:26:10,08,08,1, 11.9,1,1, 12.998, 10228.019, 579.356, 52989.413 24/09/13,05:26:10,09,08,1, 11.9,1,1, 12.998, 10228.031, 579.319, 52989.284 24/09/13,05:26:10,10,08,1, 11.9,1,1, 12.998, 10228.111, 579.326, 52989.315 24/09/13,05:26:10,11,08,1, 11.9,1,1, 12.998, 10228.104, 579.298, 52989.293 24/09/13,05:26:10,12,08,1, 11.9,1,1, 12.998, 10228.154, 579.306, 52989.302 24/09/13,05:26:10,13,08,1, 11.9,1,1, 12.998, 10228.225, 579.296, 52989.279 24/09/13,05:26:10,14,08,1, 11.9,1,1, 12.998, 10228.231, 579.259, 52989.234 24/09/13,05:26:10,15,08,1, 11.9,1,1, 12.998, 10228.276, 579.251, 52989.238 24/09/13,05:26:10,16,08,1, 11.9,1,1, 12.998, 10228.289, 579.264, 52989.282 24/09/13,05:26:10,17,08,1, 11.9,1,1, 12.998, 10228.332, 579.216, 52989.171 24/09/13,05:26:10,18,08,1, 11.9,1,1, 12.998, 10228.375, 579.199, 52989.171 24/09/13,05:26:10,19,08,1, 11.9,1,1, 12.998, 10228.385, 579.178, 52989.188 24/09/13,05:26:11,00,08,1, 11.9,1,1, 13.005, 10228.380, 579.178, 52989.188 24/09/13,05:26:11,01,08,1, 11.9,1,1, 13.005, 10228.484, 579.157, 52989.370 24/09/13,05:26:11,02,08,1, 11.9,1,1, 13.005, 10228.516, 579.098, 52989.033 24/09/13,05:26:11,03,08,1, 11.9,1,1, 13.005, 10228.534, 579.078, 52988.995 24/09/13,05:26:11,04,08,1, 11.9,1,1, 13.005, 10228.571, 579.070, 52989.025 24/09/13,05:26:11,05,08,1, 11.9,1,1, 13.005, 10228.601, 579.062, 52989.036 24/09/13,05:26:11,06,08,1, 11.9,1,1, 13.005, 10228.653, 579.014, 52989.016 24/09/13,05:26:11,07,08,1, 11.9,1,1, 13.005, 10228.687, 579.014, 52989.030 24/09/13,05:26:11,08,08,1, 11.9,1,1, 13.005, 10228.687, 578.962, 52988.941 24/09/13,05:26:11,09,08,1, 11.9,1,1, 13.005, 10228.769, 578.954, 52988.899 24/09/13,05:26:11,10,08,1, 11.9,1,1, 13.005, 10228.811, 578.915, 52988.962 24/09/13,05:26:11,11,08,1, 11.9,1,1, 13.005, 10228.813, 578.896, 52988.941 24/09/13,05:26:11,12,08,1, 11.9,1,1, 13.005, 10228.855, 578.827, 52988.882 24/09/13,05:26:11,13,08,1, 11.9,1,1, 13.005, 10228.903, 578.810, 52988.793 24/09/13,05:26:11,14,08,1, 11.9,1,1, 13.005, 10228.913, 578.791, 52988.838 24/09/13,05:26:11,15,08,1, 11.9,1,1, 13.005, 10228.960, 578.758, 52988.812 24/09/13,05:26:11,16,08,1, 11.9,1,1, 13.005, 10228.997, 578.720, 52988.780 24/09/13,05:26:11,17,08,1, 11.9,1,1, 13.005, 10229.027, 578.683, 52988.771 24/09/13,05:26:11,18,08,1, 11.9,1,1, 13.005, 10229.064, 578.648, 52988.710 24/09/13,05:26:11,19,08,1, 11.9,1,1, 13.005, 10229.078, 578.622, 52988.748 24/09/13,05:26:12,00,08,1, 11.8,1,1, 13.001, 10229.073, 578.622, 52988.748 24/09/13,05:26:12,01,08,1, 11.8,1,1, 13.001, 10229.163, 578.540, 52988.616 24/09/13,05:26:12,02,08,1, 11.8,1,1, 13.001, 10229.191, 578.479, 52988.638 24/09/13,05:26:12,03,08,1, 11.8,1,1, 13.001, 10229.227, 578.478, 52988.626 24/09/13,05:26:12,04,08,1, 11.8,1,1, 13.001, 10229.238, 578.428, 52988.560 24/09/13,05:26:12,05,08,1, 11.8,1,1, 13.001, 10229.292, 578.378, 52988.579 24/09/13,05:26:12,06,08,1, 11.8,1,1, 13.001, 10229.314, 578.335, 52988.555 24/09/13,05:26:12,07,08,1, 11.8,1,1, 13.001, 10229.369, 578.313, 52988.493 24/09/13,05:26:12,08,08,1, 11.8,1,1, 13.001, 10229.399, 578.250, 52988.516 24/09/13,05:26:12,09,08,1, 11.8,1,1, 13.001, 10229.446, 578.213, 52988.473 24/09/13,05:26:12,10,08,1, 11.8,1,1, 13.001, 10229.478, 578.184, 52988.442 24/09/13,05:26:12,11,08,1, 11.8,1,1, 13.001, 10229.516, 578.117, 52988.466 24/09/13,05:26:12,12,08,1, 11.8,1,1, 13.001, 10229.548, 578.092, 52988.398 24/09/13,05:26:12,13,08,1, 11.8,1,1, 13.001, 10229.587, 578.084, 52988.473 24/09/13,05:26:12,14,08,1, 11.8,1,1, 13.001, 10229.640, 578.003, 52988.338 24/09/13,05:26:12,15,08,1, 11.8,1,1, 13.001, 10229.666, 577.963, 52988.358 24/09/13,05:26:12,16,08,1, 11.8,1,1, 13.001, 10229.720, 577.940, 52988.341 24/09/13,05:26:12,17,08,1, 11.8,1,1, 13.001, 10229.763, 577.882, 52988.295 24/09/13,05:26:12,18,08,1, 11.8,1,1, 13.001, 10229.767, 577.846, 52988.316 24/09/13,05:26:12,19,08,1, 11.8,1,1, 13.001, 10229.812, 577.811, 52988.260 24/09/13,05:26:13,00,08,1, 11.9,1,1, 13.000, 10229.807, 577.811, 52988.260 24/09/13,05:26:13,01,08,1, 11.9,1,1, 13.000, 10229.890, 577.728, 52988.239 24/09/13,05:26:13,02,08,1, 11.9,1,1, 13.000, 10229.939, 577.678, 52988.215 24/09/13,05:26:13,03,08,1, 11.9,1,1, 13.000, 10229.974, 577.627, 52988.187 24/09/13,05:26:13,04,08,1, 11.9,1,1, 13.000, 10230.039, 577.579, 52988.204 24/09/13,05:26:13,05,08,1, 11.9,1,1, 13.000, 10230.063, 577.556, 52988.206 24/09/13,05:26:13,06,08,1, 11.9,1,1, 13.000, 10230.103, 577.529, 52988.175 24/09/13,05:26:13,07,08,1, 11.9,1,1, 13.000, 10230.133, 577.456, 52988.112 24/09/13,05:26:13,08,08,1, 11.9,1,1, 13.000, 10230.163, 577.436, 52988.130 24/09/13,05:26:13,09,08,1, 11.9,1,1, 13.000, 10230.215, 577.403, 52988.116 24/09/13,05:26:13,10,08,1, 11.9,1,1, 13.000, 10230.263, 577.357, 52988.111 24/09/13,05:26:13,11,08,1, 11.9,1,1, 13.000, 10230.278, 577.299, 52988.071 24/09/13,05:26:13,12,08,1, 11.9,1,1, 13.000, 10230.329, 577.250, 52988.003 24/09/13,05:26:13,13,08,1, 11.9,1,1, 13.000, 10230.374, 577.233, 52987.964 24/09/13,05:26:13,14,08,1, 11.9,1,1, 13.000, 10230.374, 577.198, 52987.995 24/09/13,05:26:13,15,08,1, 11.9,1,1, 13.000, 10230.411, 577.133, 52987.940 24/09/13,05:26:13,16,08,1, 11.9,1,1, 13.000, 10230.482, 577.078, 52987.959 24/09/13,05:26:13,17,08,1, 11.9,1,1, 13.000, 10230.488, 577.071, 52987.981 24/09/13,05:26:13,18,08,1, 11.9,1,1, 13.000, 10230.533, 577.025, 52987.896 24/09/13,05:26:13,19,08,1, 11.9,1,1, 13.000, 10230.568, 577.008, 52987.903 24/09/13,05:26:14,00,08,1, 11.9,1,1, 13.001, 10230.566, 577.008, 52987.903 24/09/13,05:26:14,01,08,1, 11.9,1,1, 13.001, 10230.653, 576.953, 52987.869 24/09/13,05:26:14,02,08,1, 11.9,1,1, 13.001, 10230.651, 576.934, 52987.880 24/09/13,05:26:14,03,08,1, 11.9,1,1, 13.001, 10230.708, 576.887, 52987.908 24/09/13,05:26:14,04,08,1, 11.9,1,1, 13.001, 10230.752, 576.855, 52987.858 24/09/13,05:26:14,05,08,1, 11.9,1,1, 13.001, 10230.747, 576.849, 52987.870 24/09/13,05:26:14,06,08,1, 11.9,1,1, 13.001, 10230.797, 576.807, 52987.854 24/09/13,05:26:14,07,08,1, 11.9,1,1, 13.001, 10230.849, 576.808, 52987.834 24/09/13,05:26:14,08,08,1, 11.9,1,1, 13.001, 10230.870, 576.752, 52987.835 24/09/13,05:26:14,09,08,1, 11.9,1,1, 13.001, 10230.921, 576.741, 52987.873 24/09/13,05:26:14,10,08,1, 11.9,1,1, 13.001, 10230.975, 576.723, 52987.908 24/09/13,05:26:14,11,08,1, 11.9,1,1, 13.001, 10230.987, 576.703, 52987.889 24/09/13,05:26:14,12,08,1, 11.9,1,1, 13.001, 10231.038, 576.665, 52987.872 24/09/13,05:26:14,13,08,1, 11.9,1,1, 13.001, 10231.063, 576.647, 52987.803 24/09/13,05:26:14,14,08,1, 11.9,1,1, 13.001, 10231.093, 576.606, 52987.836 24/09/13,05:26:14,15,08,1, 11.9,1,1, 13.001, 10231.137, 576.574, 52987.795 24/09/13,05:26:14,16,08,1, 11.9,1,1, 13.001, 10231.169, 576.563, 52987.831 24/09/13,05:26:14,17,08,1, 11.9,1,1, 13.001, 10231.200, 576.497, 52987.760 24/09/13,05:26:14,18,08,1, 11.9,1,1, 13.001, 10231.239, 576.465, 52987.782 24/09/13,05:26:14,19,08,1, 11.9,1,1, 13.001, 10231.238, 576.458, 52987.825 24/09/13,05:26:15,00,08,1, 12.0,1,1, 12.999, 10231.234, 576.458, 52987.825 24/09/13,05:26:15,01,08,1, 12.0,1,1, 12.999, 10231.331, 576.399, 52987.761 24/09/13,05:26:15,02,08,1, 12.0,1,1, 12.999, 10231.366, 576.368, 52987.813 24/09/13,05:26:15,03,08,1, 12.0,1,1, 12.999, 10231.391, 576.351, 52987.779 24/09/13,05:26:15,04,08,1, 12.0,1,1, 12.999, 10231.420, 576.295, 52987.751 24/09/13,05:26:15,05,08,1, 12.0,1,1, 12.999, 10231.435, 576.274, 52987.721 24/09/13,05:26:15,06,08,1, 12.0,1,1, 12.999, 10231.464, 576.214, 52987.737 24/09/13,05:26:15,07,08,1, 12.0,1,1, 12.999, 10231.526, 576.193, 52987.705 24/09/13,05:26:15,08,08,1, 12.0,1,1, 12.999, 10231.555, 576.129, 52987.736 24/09/13,05:26:15,09,08,1, 12.0,1,1, 12.999, 10231.594, 576.100, 52987.664 24/09/13,05:26:15,10,08,1, 12.0,1,1, 12.999, 10231.609, 576.054, 52987.727 24/09/13,05:26:15,11,08,1, 12.0,1,1, 12.999, 10231.612, 576.013, 52987.731 24/09/13,05:26:15,12,08,1, 12.0,1,1, 12.999, 10231.678, 575.960, 52987.666 24/09/13,05:26:15,13,08,1, 12.0,1,1, 12.999, 10231.671, 575.916, 52987.677 24/09/13,05:26:15,14,08,1, 12.0,1,1, 12.999, 10231.741, 575.880, 52987.641 24/09/13,05:26:15,15,08,1, 12.0,1,1, 12.999, 10231.747, 575.848, 52987.640 24/09/13,05:26:15,16,08,1, 12.0,1,1, 12.999, 10231.789, 575.816, 52987.601 24/09/13,05:26:15,17,08,1, 12.0,1,1, 12.999, 10231.774, 575.754, 52987.660 24/09/13,05:26:15,18,08,1, 12.0,1,1, 12.999, 10231.825, 575.699, 52987.581 24/09/13,05:26:15,19,08,1, 12.0,1,1, 12.999, 10231.880, 575.655, 52987.615 24/09/13,05:26:16,00,08,1, 11.9,1,1, 12.999, 10231.876, 575.655, 52987.615 24/09/13,05:26:16,01,08,1, 11.9,1,1, 12.999, 10231.904, 575.545, 52987.581 24/09/13,05:26:16,02,08,1, 11.9,1,1, 12.999, 10231.915, 575.485, 52987.611 24/09/13,05:26:16,03,08,1, 11.9,1,1, 12.999, 10231.950, 575.410, 52987.483 24/09/13,05:26:16,04,08,1, 11.9,1,1, 12.999, 10231.985, 575.374, 52987.527 24/09/13,05:26:16,05,08,1, 11.9,1,1, 12.999, 10232.005, 575.312, 52987.463 24/09/13,05:26:16,06,08,1, 11.9,1,1, 12.999, 10232.028, 575.270, 52987.462 24/09/13,05:26:16,07,08,1, 11.9,1,1, 12.999, 10232.048, 575.216, 52987.443 24/09/13,05:26:16,08,08,1, 11.9,1,1, 12.999, 10232.078, 575.147, 52987.424 24/09/13,05:26:16,09,08,1, 11.9,1,1, 12.999, 10232.118, 575.084, 52987.406 24/09/13,05:26:16,10,08,1, 11.9,1,1, 12.999, 10232.144, 575.047, 52987.384 24/09/13,05:26:16,11,08,1, 11.9,1,1, 12.999, 10232.129, 575.011, 52987.381 24/09/13,05:26:16,12,08,1, 11.9,1,1, 12.999, 10232.171, 574.967, 52987.412 24/09/13,05:26:16,13,08,1, 11.9,1,1, 12.999, 10232.173, 574.896, 52987.365 24/09/13,05:26:16,14,08,1, 11.9,1,1, 12.999, 10232.200, 574.848, 52987.353 24/09/13,05:26:16,15,08,1, 11.9,1,1, 12.999, 10232.209, 574.800, 52987.335 24/09/13,05:26:16,16,08,1, 11.9,1,1, 12.999, 10232.225, 574.757, 52987.319 24/09/13,05:26:16,17,08,1, 11.9,1,1, 12.999, 10232.245, 574.731, 52987.409 24/09/13,05:26:16,18,08,1, 11.9,1,1, 12.999, 10232.277, 574.670, 52987.352 24/09/13,05:26:16,19,08,1, 11.9,1,1, 12.999, 10232.296, 574.625, 52987.311 24/09/13,05:26:17,00,08,1, 11.9,1,1, 12.998, 10232.294, 574.625, 52987.311 24/09/13,05:26:17,01,08,1, 11.9,1,1, 12.998, 10232.341, 574.560, 52987.358 24/09/13,05:26:17,02,08,1, 11.9,1,1, 12.998, 10232.386, 574.518, 52987.311 24/09/13,05:26:17,03,08,1, 11.9,1,1, 12.998, 10232.421, 574.460, 52987.354 24/09/13,05:26:17,04,08,1, 11.9,1,1, 12.998, 10232.419, 574.389, 52987.316 24/09/13,05:26:17,05,08,1, 11.9,1,1, 12.998, 10232.421, 574.360, 52987.318 24/09/13,05:26:17,06,08,1, 11.9,1,1, 12.998, 10232.487, 574.294, 52987.311 24/09/13,05:26:17,07,08,1, 11.9,1,1, 12.998, 10232.498, 574.267, 52987.366 24/09/13,05:26:17,08,08,1, 11.9,1,1, 12.998, 10232.526, 574.232, 52987.253 24/09/13,05:26:17,09,08,1, 11.9,1,1, 12.998, 10232.540, 574.186, 52987.278 24/09/13,05:26:17,10,08,1, 11.9,1,1, 12.998, 10232.565, 574.154, 52987.307 24/09/13,05:26:17,11,08,1, 11.9,1,1, 12.998, 10232.610, 574.120, 52987.301 24/09/13,05:26:17,12,08,1, 11.9,1,1, 12.998, 10232.629, 574.071, 52987.274 24/09/13,05:26:17,13,08,1, 11.9,1,1, 12.998, 10232.638, 574.027, 52987.317 24/09/13,05:26:17,14,08,1, 11.9,1,1, 12.998, 10232.685, 574.007, 52987.291 24/09/13,05:26:17,15,08,1, 11.9,1,1, 12.998, 10232.708, 573.954, 52987.270 24/09/13,05:26:17,16,08,1, 11.9,1,1, 12.998, 10232.735, 573.911, 52987.252 24/09/13,05:26:17,17,08,1, 11.9,1,1, 12.998, 10232.738, 573.859, 52987.218 24/09/13,05:26:17,18,08,1, 11.9,1,1, 12.998, 10232.793, 573.834, 52987.333 24/09/13,05:26:17,19,08,1, 11.9,1,1, 12.998, 10232.806, 573.772, 52987.177 24/09/13,05:26:18,00,08,1, 11.9,1,1, 13.001, 10232.803, 573.772, 52987.177 24/09/13,05:26:18,01,08,1, 11.9,1,1, 13.001, 10232.892, 573.667, 52987.244 24/09/13,05:26:18,02,08,1, 11.9,1,1, 13.001, 10232.924, 573.628, 52987.249 24/09/13,05:26:18,03,08,1, 11.9,1,1, 13.001, 10232.924, 573.583, 52987.237 24/09/13,05:26:18,04,08,1, 11.9,1,1, 13.001, 10232.970, 573.554, 52987.242 24/09/13,05:26:18,05,08,1, 11.9,1,1, 13.001, 10233.005, 573.495, 52987.273 24/09/13,05:26:18,06,08,1, 11.9,1,1, 13.001, 10233.044, 573.471, 52987.304 24/09/13,05:26:18,07,08,1, 11.9,1,1, 13.001, 10233.068, 573.436, 52987.268 24/09/13,05:26:18,08,08,1, 11.9,1,1, 13.001, 10233.106, 573.401, 52987.295 24/09/13,05:26:18,09,08,1, 11.9,1,1, 13.001, 10233.150, 573.359, 52987.324 24/09/13,05:26:18,10,08,1, 11.9,1,1, 13.001, 10233.186, 573.316, 52987.242 24/09/13,05:26:18,11,08,1, 11.9,1,1, 13.001, 10233.222, 573.263, 52987.270 24/09/13,05:26:18,12,08,1, 11.9,1,1, 13.001, 10233.238, 573.239, 52987.294 24/09/13,05:26:18,13,08,1, 11.9,1,1, 13.001, 10233.259, 573.191, 52987.340 24/09/13,05:26:18,14,08,1, 11.9,1,1, 13.001, 10233.295, 573.156, 52987.334 24/09/13,05:26:18,15,08,1, 11.9,1,1, 13.001, 10233.338, 573.089, 52987.286 24/09/13,05:26:18,16,08,1, 11.9,1,1, 13.001, 10233.389, 573.061, 52987.310 24/09/13,05:26:18,17,08,1, 11.9,1,1, 13.001, 10233.426, 573.015, 52987.355 24/09/13,05:26:18,18,08,1, 11.9,1,1, 13.001, 10233.466, 572.980, 52987.251 24/09/13,05:26:18,19,08,1, 11.9,1,1, 13.001, 10233.488, 572.921, 52987.254 24/09/13,05:26:19,00,08,1, 11.9,1,1, 12.999, 10233.487, 572.921, 52987.254 24/09/13,05:26:19,01,08,1, 11.9,1,1, 12.999, 10233.620, 572.819, 52987.285 24/09/13,05:26:19,02,08,1, 11.9,1,1, 12.999, 10233.606, 572.809, 52987.304 24/09/13,05:26:19,03,08,1, 11.9,1,1, 12.999, 10233.631, 572.728, 52987.340 24/09/13,05:26:19,04,08,1, 11.9,1,1, 12.999, 10233.657, 572.684, 52987.284 24/09/13,05:26:19,05,08,1, 11.9,1,1, 12.999, 10233.701, 572.633, 52987.310 24/09/13,05:26:19,06,08,1, 11.9,1,1, 12.999, 10233.732, 572.617, 52987.363 24/09/13,05:26:19,07,08,1, 11.9,1,1, 12.999, 10233.800, 572.582, 52987.406 24/09/13,05:26:19,08,08,1, 11.9,1,1, 12.999, 10233.811, 572.489, 52987.329 24/09/13,05:26:19,09,08,1, 11.9,1,1, 12.999, 10233.868, 572.479, 52987.380 24/09/13,05:26:19,10,08,1, 11.9,1,1, 12.999, 10233.885, 572.441, 52987.386 24/09/13,05:26:19,11,08,1, 11.9,1,1, 12.999, 10233.906, 572.389, 52987.324 24/09/13,05:26:19,12,08,1, 11.9,1,1, 12.999, 10233.979, 572.342, 52987.366 24/09/13,05:26:19,13,08,1, 11.9,1,1, 12.999, 10233.991, 572.307, 52987.361 24/09/13,05:26:19,14,08,1, 11.9,1,1, 12.999, 10234.020, 572.252, 52987.374 24/09/13,05:26:19,15,08,1, 11.9,1,1, 12.999, 10234.064, 572.216, 52987.375 24/09/13,05:26:19,16,08,1, 11.9,1,1, 12.999, 10234.103, 572.164, 52987.402 24/09/13,05:26:19,17,08,1, 11.9,1,1, 12.999, 10234.154, 572.136, 52987.399 24/09/13,05:26:19,18,08,1, 11.9,1,1, 12.999, 10234.164, 572.046, 52987.379 24/09/13,05:26:19,19,08,1, 11.9,1,1, 12.999, 10234.197, 572.014, 52987.420 24/09/13,05:26:20,00,08,1, 11.9,1,1, 13.001, 10234.196, 572.014, 52987.420 24/09/13,05:26:20,01,08,1, 11.9,1,1, 13.001, 10234.272, 571.930, 52987.418 24/09/13,05:26:20,02,08,1, 11.9,1,1, 13.001, 10234.314, 571.862, 52987.363 24/09/13,05:26:20,03,08,1, 11.9,1,1, 13.001, 10234.374, 571.858, 52987.361 24/09/13,05:26:20,04,08,1, 11.9,1,1, 13.001, 10234.420, 571.779, 52987.388 24/09/13,05:26:20,05,08,1, 11.9,1,1, 13.001, 10234.456, 571.712, 52987.468 24/09/13,05:26:20,06,08,1, 11.9,1,1, 13.001, 10234.482, 571.665, 52987.442 24/09/13,05:26:20,07,08,1, 11.9,1,1, 13.001, 10234.518, 571.605, 52987.437 24/09/13,05:26:20,08,08,1, 11.9,1,1, 13.001, 10234.564, 571.546, 52987.406 24/09/13,05:26:20,09,08,1, 11.9,1,1, 13.001, 10234.598, 571.478, 52987.444 24/09/13,05:26:20,10,08,1, 11.9,1,1, 13.001, 10234.614, 571.394, 52987.436 24/09/13,05:26:20,11,08,1, 11.9,1,1, 13.001, 10234.648, 571.342, 52987.413 24/09/13,05:26:20,12,08,1, 11.9,1,1, 13.001, 10234.682, 571.295, 52987.426 24/09/13,05:26:20,13,08,1, 11.9,1,1, 13.001, 10234.739, 571.204, 52987.458 24/09/13,05:26:20,14,08,1, 11.9,1,1, 13.001, 10234.776, 571.140, 52987.473 24/09/13,05:26:20,15,08,1, 11.9,1,1, 13.001, 10234.776, 571.089, 52987.439 24/09/13,05:26:20,16,08,1, 11.9,1,1, 13.001, 10234.821, 571.003, 52987.436 24/09/13,05:26:20,17,08,1, 11.9,1,1, 13.001, 10234.849, 570.954, 52987.422 24/09/13,05:26:20,18,08,1, 11.9,1,1, 13.001, 10234.885, 570.891, 52987.461 24/09/13,05:26:20,19,08,1, 11.9,1,1, 13.001, 10234.914, 570.785, 52987.389 24/09/13,05:26:21,00,08,1, 11.9,1,1, 12.998, 10234.914, 570.785, 52987.389 24/09/13,05:26:21,01,08,1, 11.9,1,1, 12.998, 10234.972, 570.658, 52987.466 24/09/13,05:26:21,02,08,1, 11.9,1,1, 12.998, 10234.981, 570.594, 52987.423 24/09/13,05:26:21,03,08,1, 11.9,1,1, 12.998, 10235.024, 570.491, 52987.429 24/09/13,05:26:21,04,08,1, 11.9,1,1, 12.998, 10235.045, 570.442, 52987.465 24/09/13,05:26:21,05,08,1, 11.9,1,1, 12.998, 10235.080, 570.355, 52987.468 24/09/13,05:26:21,06,08,1, 11.9,1,1, 12.998, 10235.080, 570.291, 52987.491 24/09/13,05:26:21,07,08,1, 11.9,1,1, 12.998, 10235.114, 570.201, 52987.379 24/09/13,05:26:21,08,08,1, 11.9,1,1, 12.998, 10235.138, 570.153, 52987.441 24/09/13,05:26:21,09,08,1, 11.9,1,1, 12.998, 10235.155, 570.029, 52987.415 24/09/13,05:26:21,10,08,1, 11.9,1,1, 12.998, 10235.184, 569.957, 52987.492 24/09/13,05:26:21,11,08,1, 11.9,1,1, 12.998, 10235.237, 569.868, 52987.456 24/09/13,05:26:21,12,08,1, 11.9,1,1, 12.998, 10235.257, 569.805, 52987.518 24/09/13,05:26:21,13,08,1, 11.9,1,1, 12.998, 10235.272, 569.732, 52987.451 24/09/13,05:26:21,14,08,1, 11.9,1,1, 12.998, 10235.301, 569.645, 52987.516 24/09/13,05:26:21,15,08,1, 11.9,1,1, 12.998, 10235.312, 569.549, 52987.427 24/09/13,05:26:21,16,08,1, 11.9,1,1, 12.998, 10235.350, 569.485, 52987.515 24/09/13,05:26:21,17,08,1, 11.9,1,1, 12.998, 10235.356, 569.405, 52987.534 24/09/13,05:26:21,18,08,1, 11.9,1,1, 12.998, 10235.372, 569.312, 52987.504 24/09/13,05:26:21,19,08,1, 11.9,1,1, 12.998, 10235.436, 569.234, 52987.505 24/09/13,05:26:22,00,08,1, 11.9,1,1, 13.000, 10235.431, 569.234, 52987.505 24/09/13,05:26:22,01,08,1, 11.9,1,1, 13.000, 10235.476, 569.072, 52987.526 24/09/13,05:26:22,02,08,1, 11.9,1,1, 13.000, 10235.492, 569.002, 52987.574 24/09/13,05:26:22,03,08,1, 11.9,1,1, 13.000, 10235.500, 568.908, 52987.534 24/09/13,05:26:22,04,08,1, 11.9,1,1, 13.000, 10235.532, 568.834, 52987.523 24/09/13,05:26:22,05,08,1, 11.9,1,1, 13.000, 10235.578, 568.725, 52987.587 24/09/13,05:26:22,06,08,1, 11.9,1,1, 13.000, 10235.585, 568.627, 52987.523 24/09/13,05:26:22,07,08,1, 11.9,1,1, 13.000, 10235.617, 568.575, 52987.565 24/09/13,05:26:22,08,08,1, 11.9,1,1, 13.000, 10235.605, 568.479, 52987.548 24/09/13,05:26:22,09,08,1, 11.9,1,1, 13.000, 10235.693, 568.414, 52987.595 24/09/13,05:26:22,10,08,1, 11.9,1,1, 13.000, 10235.729, 568.342, 52987.592 24/09/13,05:26:22,11,08,1, 11.9,1,1, 13.000, 10235.745, 568.249, 52987.588 24/09/13,05:26:22,12,08,1, 11.9,1,1, 13.000, 10235.743, 568.202, 52987.640 24/09/13,05:26:22,13,08,1, 11.9,1,1, 13.000, 10235.796, 568.136, 52987.603 24/09/13,05:26:22,14,08,1, 11.9,1,1, 13.000, 10235.811, 568.026, 52987.603 24/09/13,05:26:22,15,08,1, 11.9,1,1, 13.000, 10235.839, 567.966, 52987.623 24/09/13,05:26:22,16,08,1, 11.9,1,1, 13.000, 10235.871, 567.885, 52987.677 24/09/13,05:26:22,17,08,1, 11.9,1,1, 13.000, 10235.872, 567.795, 52987.655 24/09/13,05:26:22,18,08,1, 11.9,1,1, 13.000, 10235.898, 567.729, 52987.648 24/09/13,05:26:22,19,08,1, 11.9,1,1, 13.000, 10235.917, 567.670, 52987.636 24/09/13,05:26:23,00,08,1, 11.9,1,1, 13.001, 10235.915, 567.670, 52987.636 24/09/13,05:26:23,01,08,1, 11.9,1,1, 13.001, 10235.996, 567.512, 52987.764 24/09/13,05:26:23,02,08,1, 11.9,1,1, 13.001, 10235.997, 567.434, 52987.714 24/09/13,05:26:23,03,08,1, 11.9,1,1, 13.001, 10236.025, 567.378, 52987.721 24/09/13,05:26:23,04,08,1, 11.9,1,1, 13.001, 10236.056, 567.317, 52987.737 24/09/13,05:26:23,05,08,1, 11.9,1,1, 13.001, 10236.069, 567.256, 52987.804 24/09/13,05:26:23,06,08,1, 11.9,1,1, 13.001, 10236.063, 567.172, 52987.760 24/09/13,05:26:23,07,08,1, 11.9,1,1, 13.001, 10236.096, 567.087, 52987.768 24/09/13,05:26:23,08,08,1, 11.9,1,1, 13.001, 10236.141, 567.033, 52987.799 24/09/13,05:26:23,09,08,1, 11.9,1,1, 13.001, 10236.180, 566.979, 52987.836 24/09/13,05:26:23,10,08,1, 11.9,1,1, 13.001, 10236.195, 566.889, 52987.866 24/09/13,05:26:23,11,08,1, 11.9,1,1, 13.001, 10236.200, 566.864, 52987.897 24/09/13,05:26:23,12,08,1, 11.9,1,1, 13.001, 10236.237, 566.796, 52987.871 24/09/13,05:26:23,13,08,1, 11.9,1,1, 13.001, 10236.260, 566.723, 52987.897 24/09/13,05:26:23,14,08,1, 11.9,1,1, 13.001, 10236.268, 566.667, 52987.896 24/09/13,05:26:23,15,08,1, 11.9,1,1, 13.001, 10236.315, 566.645, 52987.923 24/09/13,05:26:23,16,08,1, 11.9,1,1, 13.001, 10236.330, 566.549, 52987.983 24/09/13,05:26:23,17,08,1, 11.9,1,1, 13.001, 10236.319, 566.496, 52987.988 24/09/13,05:26:23,18,08,1, 11.9,1,1, 13.001, 10236.369, 566.439, 52988.013 24/09/13,05:26:23,19,08,1, 11.9,1,1, 13.001, 10236.370, 566.403, 52988.015 24/09/13,05:26:24,00,08,1, 11.8,1,1, 12.999, 10236.366, 566.403, 52988.015 24/09/13,05:26:24,01,08,1, 11.8,1,1, 12.999, 10236.425, 566.302, 52988.068 24/09/13,05:26:24,02,08,1, 11.8,1,1, 12.999, 10236.449, 566.237, 52988.037 24/09/13,05:26:24,03,08,1, 11.8,1,1, 12.999, 10236.468, 566.186, 52988.130 24/09/13,05:26:24,04,08,1, 11.8,1,1, 12.999, 10236.501, 566.151, 52988.075 24/09/13,05:26:24,05,08,1, 11.8,1,1, 12.999, 10236.503, 566.101, 52988.149 24/09/13,05:26:24,06,08,1, 11.8,1,1, 12.999, 10236.528, 566.071, 52988.182 24/09/13,05:26:24,07,08,1, 11.8,1,1, 12.999, 10236.532, 566.015, 52988.176 24/09/13,05:26:24,08,08,1, 11.8,1,1, 12.999, 10236.584, 565.973, 52988.175 24/09/13,05:26:24,09,08,1, 11.8,1,1, 12.999, 10236.570, 565.912, 52988.295 24/09/13,05:26:24,10,08,1, 11.8,1,1, 12.999, 10236.577, 565.906, 52988.300 24/09/13,05:26:24,11,08,1, 11.8,1,1, 12.999, 10236.579, 565.836, 52988.297 24/09/13,05:26:24,12,08,1, 11.8,1,1, 12.999, 10236.585, 565.806, 52988.306 24/09/13,05:26:24,13,08,1, 11.8,1,1, 12.999, 10236.605, 565.760, 52988.349 24/09/13,05:26:24,14,08,1, 11.8,1,1, 12.999, 10236.627, 565.693, 52988.349 24/09/13,05:26:24,15,08,1, 11.8,1,1, 12.999, 10236.620, 565.675, 52988.333 24/09/13,05:26:24,16,08,1, 11.8,1,1, 12.999, 10236.624, 565.642, 52988.360 24/09/13,05:26:24,17,08,1, 11.8,1,1, 12.999, 10236.631, 565.557, 52988.410 24/09/13,05:26:24,18,08,1, 11.8,1,1, 12.999, 10236.648, 565.538, 52988.473 24/09/13,05:26:24,19,08,1, 11.8,1,1, 12.999, 10236.640, 565.477, 52988.414 24/09/13,05:26:25,00,08,1, 11.8,1,1, 12.999, 10236.633, 565.477, 52988.414 24/09/13,05:26:25,01,08,1, 11.8,1,1, 12.999, 10236.665, 565.409, 52988.516 24/09/13,05:26:25,02,08,1, 11.8,1,1, 12.999, 10236.657, 565.364, 52988.479 24/09/13,05:26:25,03,08,1, 11.8,1,1, 12.999, 10236.647, 565.298, 52988.585 24/09/13,05:26:25,04,08,1, 11.8,1,1, 12.999, 10236.671, 565.297, 52988.591 24/09/13,05:26:25,05,08,1, 11.8,1,1, 12.999, 10236.661, 565.216, 52988.593 24/09/13,05:26:25,06,08,1, 11.8,1,1, 12.999, 10236.682, 565.174, 52988.535 24/09/13,05:26:25,07,08,1, 11.8,1,1, 12.999, 10236.662, 565.142, 52988.618 24/09/13,05:26:25,08,08,1, 11.8,1,1, 12.999, 10236.669, 565.131, 52988.642 24/09/13,05:26:25,09,08,1, 11.8,1,1, 12.999, 10236.674, 565.066, 52988.669 24/09/13,05:26:25,10,08,1, 11.8,1,1, 12.999, 10236.658, 565.003, 52988.624 24/09/13,05:26:25,11,08,1, 11.8,1,1, 12.999, 10236.637, 564.946, 52988.646 24/09/13,05:26:25,12,08,1, 11.8,1,1, 12.999, 10236.646, 564.942, 52988.660 24/09/13,05:26:25,13,08,1, 11.8,1,1, 12.999, 10236.663, 564.902, 52988.741 24/09/13,05:26:25,14,08,1, 11.8,1,1, 12.999, 10236.626, 564.815, 52988.696 24/09/13,05:26:25,15,08,1, 11.8,1,1, 12.999, 10236.667, 564.800, 52988.782 24/09/13,05:26:25,16,08,1, 11.8,1,1, 12.999, 10236.648, 564.744, 52988.767 24/09/13,05:26:25,17,08,1, 11.8,1,1, 12.999, 10236.637, 564.725, 52988.778 24/09/13,05:26:25,18,08,1, 11.8,1,1, 12.999, 10236.633, 564.679, 52988.772 24/09/13,05:26:25,19,08,1, 11.8,1,1, 12.999, 10236.649, 564.617, 52988.771 24/09/13,05:26:26,00,08,1, 11.9,1,1, 12.998, 10236.641, 564.617, 52988.771 24/09/13,05:26:26,01,08,1, 11.9,1,1, 12.998, 10236.600, 564.536, 52988.841 24/09/13,05:26:26,02,08,1, 11.9,1,1, 12.998, 10236.604, 564.476, 52988.827 24/09/13,05:26:26,03,08,1, 11.9,1,1, 12.998, 10236.582, 564.444, 52988.831 24/09/13,05:26:26,04,08,1, 11.9,1,1, 12.998, 10236.601, 564.381, 52988.820 24/09/13,05:26:26,05,08,1, 11.9,1,1, 12.998, 10236.571, 564.362, 52988.852 24/09/13,05:26:26,06,08,1, 11.9,1,1, 12.998, 10236.549, 564.315, 52988.934 24/09/13,05:26:26,07,08,1, 11.9,1,1, 12.998, 10236.560, 564.273, 52988.867 24/09/13,05:26:26,08,08,1, 11.9,1,1, 12.998, 10236.519, 564.235, 52988.869 24/09/13,05:26:26,09,08,1, 11.9,1,1, 12.998, 10236.504, 564.169, 52988.849 24/09/13,05:26:26,10,08,1, 11.9,1,1, 12.998, 10236.493, 564.156, 52988.942 24/09/13,05:26:26,11,08,1, 11.9,1,1, 12.998, 10236.465, 564.125, 52988.915 24/09/13,05:26:26,12,08,1, 11.9,1,1, 12.998, 10236.455, 564.069, 52988.925 24/09/13,05:26:26,13,08,1, 11.9,1,1, 12.998, 10236.455, 564.037, 52988.903 24/09/13,05:26:26,14,08,1, 11.9,1,1, 12.998, 10236.442, 563.986, 52988.915 24/09/13,05:26:26,15,08,1, 11.9,1,1, 12.998, 10236.388, 563.945, 52988.915 24/09/13,05:26:26,16,08,1, 11.9,1,1, 12.998, 10236.391, 563.898, 52989.003 24/09/13,05:26:26,17,08,1, 11.9,1,1, 12.998, 10236.344, 563.859, 52988.979 24/09/13,05:26:26,18,08,1, 11.9,1,1, 12.998, 10236.346, 563.814, 52989.007 24/09/13,05:26:26,19,08,1, 11.9,1,1, 12.998, 10236.298, 563.765, 52988.995 24/09/13,05:26:27,00,08,1, 11.9,1,1, 13.003, 10236.291, 563.765, 52988.995 24/09/13,05:26:27,01,08,1, 11.9,1,1, 13.003, 10236.243, 563.675, 52989.008 24/09/13,05:26:27,02,08,1, 11.9,1,1, 13.003, 10236.211, 563.626, 52989.011 24/09/13,05:26:27,03,08,1, 11.9,1,1, 13.003, 10236.196, 563.584, 52989.034 24/09/13,05:26:27,04,08,1, 11.9,1,1, 13.003, 10236.160, 563.536, 52989.000 24/09/13,05:26:27,05,08,1, 11.9,1,1, 13.003, 10236.147, 563.512, 52989.030 24/09/13,05:26:27,06,08,1, 11.9,1,1, 13.003, 10236.140, 563.488, 52988.967 24/09/13,05:26:27,07,08,1, 11.9,1,1, 13.003, 10236.077, 563.448, 52989.024 24/09/13,05:26:27,08,08,1, 11.9,1,1, 13.003, 10236.086, 563.399, 52989.004 24/09/13,05:26:27,09,08,1, 11.9,1,1, 13.003, 10236.020, 563.384, 52989.000 24/09/13,05:26:27,10,08,1, 11.9,1,1, 13.003, 10236.004, 563.333, 52989.029 24/09/13,05:26:27,11,08,1, 11.9,1,1, 13.003, 10235.990, 563.293, 52989.046 24/09/13,05:26:27,12,08,1, 11.9,1,1, 13.003, 10235.981, 563.259, 52989.068 24/09/13,05:26:27,13,08,1, 11.9,1,1, 13.003, 10235.922, 563.234, 52989.135 24/09/13,05:26:27,14,08,1, 11.9,1,1, 13.003, 10235.898, 563.198, 52989.105 24/09/13,05:26:27,15,08,1, 11.9,1,1, 13.003, 10235.915, 563.156, 52989.073 24/09/13,05:26:27,16,08,1, 11.9,1,1, 13.003, 10235.850, 563.096, 52989.155 24/09/13,05:26:27,17,08,1, 11.9,1,1, 13.003, 10235.823, 563.084, 52989.077 24/09/13,05:26:27,18,08,1, 11.9,1,1, 13.003, 10235.801, 563.042, 52989.092 24/09/13,05:26:27,19,08,1, 11.9,1,1, 13.003, 10235.753, 563.029, 52989.074 24/09/13,05:26:28,00,08,1, 11.8,1,1, 13.000, 10235.748, 563.029, 52989.074 24/09/13,05:26:28,01,08,1, 11.8,1,1, 13.000, 10235.686, 562.978, 52989.132 24/09/13,05:26:28,02,08,1, 11.8,1,1, 13.000, 10235.674, 562.910, 52989.050 24/09/13,05:26:28,03,08,1, 11.8,1,1, 13.000, 10235.651, 562.890, 52989.043 24/09/13,05:26:28,04,08,1, 11.8,1,1, 13.000, 10235.647, 562.853, 52989.043 24/09/13,05:26:28,05,08,1, 11.8,1,1, 13.000, 10235.598, 562.847, 52989.062 24/09/13,05:26:28,06,08,1, 11.8,1,1, 13.000, 10235.531, 562.800, 52989.059 24/09/13,05:26:28,07,08,1, 11.8,1,1, 13.000, 10235.532, 562.770, 52989.132 24/09/13,05:26:28,08,08,1, 11.8,1,1, 13.000, 10235.492, 562.765, 52989.163 24/09/13,05:26:28,09,08,1, 11.8,1,1, 13.000, 10235.486, 562.723, 52989.069 24/09/13,05:26:28,10,08,1, 11.8,1,1, 13.000, 10235.459, 562.712, 52989.071 24/09/13,05:26:28,11,08,1, 11.8,1,1, 13.000, 10235.397, 562.707, 52989.146 24/09/13,05:26:28,12,08,1, 11.8,1,1, 13.000, 10235.375, 562.672, 52989.087 24/09/13,05:26:28,13,08,1, 11.8,1,1, 13.000, 10235.355, 562.644, 52989.075 24/09/13,05:26:28,14,08,1, 11.8,1,1, 13.000, 10235.346, 562.614, 52989.166 24/09/13,05:26:28,15,08,1, 11.8,1,1, 13.000, 10235.298, 562.600, 52989.111 24/09/13,05:26:28,16,08,1, 11.8,1,1, 13.000, 10235.282, 562.598, 52989.115 24/09/13,05:26:28,17,08,1, 11.8,1,1, 13.000, 10235.243, 562.578, 52989.179 24/09/13,05:26:28,18,08,1, 11.8,1,1, 13.000, 10235.240, 562.562, 52989.178 24/09/13,05:26:28,19,08,1, 11.8,1,1, 13.000, 10235.207, 562.538, 52989.106 24/09/13,05:26:29,00,08,1, 11.9,1,1, 12.997, 10235.206, 562.538, 52989.106 24/09/13,05:26:29,01,08,1, 11.9,1,1, 12.997, 10235.143, 562.542, 52989.169 24/09/13,05:26:29,02,08,1, 11.9,1,1, 12.997, 10235.118, 562.517, 52989.287 24/09/13,05:26:29,03,08,1, 11.9,1,1, 12.997, 10235.104, 562.495, 52989.116 24/09/13,05:26:29,04,08,1, 11.9,1,1, 12.997, 10235.080, 562.486, 52989.110 24/09/13,05:26:29,05,08,1, 11.9,1,1, 12.997, 10235.060, 562.463, 52989.115 24/09/13,05:26:29,06,08,1, 11.9,1,1, 12.997, 10235.043, 562.435, 52989.139 24/09/13,05:26:29,07,08,1, 11.9,1,1, 12.997, 10235.021, 562.422, 52989.130 24/09/13,05:26:29,08,08,1, 11.9,1,1, 12.997, 10234.971, 562.412, 52989.122 24/09/13,05:26:29,09,08,1, 11.9,1,1, 12.997, 10234.953, 562.369, 52989.141 24/09/13,05:26:29,10,08,1, 11.9,1,1, 12.997, 10234.936, 562.383, 52989.172 24/09/13,05:26:29,11,08,1, 11.9,1,1, 12.997, 10234.909, 562.361, 52989.160 24/09/13,05:26:29,12,08,1, 11.9,1,1, 12.997, 10234.879, 562.320, 52989.161 24/09/13,05:26:29,13,08,1, 11.9,1,1, 12.997, 10234.862, 562.304, 52989.128 24/09/13,05:26:29,14,08,1, 11.9,1,1, 12.997, 10234.823, 562.300, 52989.185 24/09/13,05:26:29,15,08,1, 11.9,1,1, 12.997, 10234.809, 562.278, 52989.106 24/09/13,05:26:29,16,08,1, 11.9,1,1, 12.997, 10234.765, 562.254, 52989.097 24/09/13,05:26:29,17,08,1, 11.9,1,1, 12.997, 10234.768, 562.239, 52989.183 24/09/13,05:26:29,18,08,1, 11.9,1,1, 12.997, 10234.763, 562.181, 52989.124 24/09/13,05:26:29,19,08,1, 11.9,1,1, 12.997, 10234.747, 562.200, 52989.143 24/09/13,05:26:30,00,07,1, 11.9,1,1, 12.998, 10234.739, 562.200, 52989.143 24/09/13,05:26:30,01,07,1, 11.9,1,1, 12.998, 10234.680, 562.158, 52989.155 24/09/13,05:26:30,02,07,1, 11.9,1,1, 12.998, 10234.663, 562.134, 52989.180 24/09/13,05:26:30,03,07,1, 11.9,1,1, 12.998, 10234.650, 562.110, 52989.147 24/09/13,05:26:30,04,07,1, 11.9,1,1, 12.998, 10234.618, 562.098, 52989.104 24/09/13,05:26:30,05,07,1, 11.9,1,1, 12.998, 10234.601, 562.054, 52989.078 24/09/13,05:26:30,06,07,1, 11.9,1,1, 12.998, 10234.573, 562.039, 52989.085 24/09/13,05:26:30,07,07,1, 11.9,1,1, 12.998, 10234.552, 562.004, 52989.146 24/09/13,05:26:30,08,07,1, 11.9,1,1, 12.998, 10234.519, 561.980, 52989.055 24/09/13,05:26:30,09,07,1, 11.9,1,1, 12.998, 10234.493, 561.992, 52989.089 24/09/13,05:26:30,10,07,1, 11.9,1,1, 12.998, 10234.498, 561.950, 52989.149 24/09/13,05:26:30,11,07,1, 11.9,1,1, 12.998, 10234.455, 561.945, 52989.084 24/09/13,05:26:30,12,07,1, 11.9,1,1, 12.998, 10234.432, 561.887, 52989.076 24/09/13,05:26:30,13,07,1, 11.9,1,1, 12.998, 10234.421, 561.876, 52989.056 24/09/13,05:26:30,14,07,1, 11.9,1,1, 12.998, 10234.392, 561.846, 52989.029 24/09/13,05:26:30,15,07,1, 11.9,1,1, 12.998, 10234.372, 561.806, 52989.064 24/09/13,05:26:30,16,07,1, 11.9,1,1, 12.998, 10234.362, 561.807, 52989.039 24/09/13,05:26:30,17,07,1, 11.9,1,1, 12.998, 10234.315, 561.782, 52989.008 24/09/13,05:26:30,18,07,1, 11.9,1,1, 12.998, 10234.281, 561.753, 52989.104 24/09/13,05:26:30,19,07,1, 11.9,1,1, 12.998, 10234.308, 561.737, 52989.003 24/09/13,05:26:31,00,07,1, 11.9,1,1, 12.998, 10234.305, 561.737, 52989.003 24/09/13,05:26:31,01,07,1, 11.9,1,1, 12.998, 10234.271, 561.719, 52989.018 24/09/13,05:26:31,02,07,1, 11.9,1,1, 12.998, 10234.248, 561.689, 52989.059 24/09/13,05:26:31,03,07,1, 11.9,1,1, 12.998, 10234.215, 561.682, 52989.060 24/09/13,05:26:31,04,07,1, 11.9,1,1, 12.998, 10234.200, 561.645, 52988.980 24/09/13,05:26:31,05,07,1, 11.9,1,1, 12.998, 10234.200, 561.626, 52989.000 24/09/13,05:26:31,06,07,1, 11.9,1,1, 12.998, 10234.185, 561.609, 52989.024 24/09/13,05:26:31,07,07,1, 11.9,1,1, 12.998, 10234.116, 561.603, 52988.986 24/09/13,05:26:31,08,07,1, 11.9,1,1, 12.998, 10234.100, 561.581, 52989.047 24/09/13,05:26:31,09,07,1, 11.9,1,1, 12.998, 10234.091, 561.556, 52989.027 24/09/13,05:26:31,10,07,1, 11.9,1,1, 12.998, 10234.080, 561.572, 52988.977 24/09/13,05:26:31,11,07,1, 11.9,1,1, 12.998, 10234.074, 561.525, 52988.944 24/09/13,05:26:31,12,07,1, 11.9,1,1, 12.998, 10234.042, 561.489, 52988.992 24/09/13,05:26:31,13,07,1, 11.9,1,1, 12.998, 10234.029, 561.505, 52988.926 24/09/13,05:26:31,14,07,1, 11.9,1,1, 12.998, 10233.990, 561.448, 52988.987 24/09/13,05:26:31,15,07,1, 11.9,1,1, 12.998, 10233.983, 561.437, 52988.855 24/09/13,05:26:31,16,07,1, 11.9,1,1, 12.998, 10233.994, 561.424, 52988.888 24/09/13,05:26:31,17,07,1, 11.9,1,1, 12.998, 10233.963, 561.384, 52988.923 24/09/13,05:26:31,18,07,1, 11.9,1,1, 12.998, 10233.955, 561.362, 52988.855 24/09/13,05:26:31,19,07,1, 11.9,1,1, 12.998, 10233.918, 561.351, 52988.842 24/09/13,05:26:32,00,07,1, 12.0,1,1, 12.997, 10233.912, 561.351, 52988.842 24/09/13,05:26:32,01,07,1, 12.0,1,1, 12.997, 10233.914, 561.297, 52988.870 24/09/13,05:26:32,02,07,1, 12.0,1,1, 12.997, 10233.883, 561.285, 52988.837 24/09/13,05:26:32,03,07,1, 12.0,1,1, 12.997, 10233.867, 561.233, 52988.803 24/09/13,05:26:32,04,07,1, 12.0,1,1, 12.997, 10233.830, 561.178, 52988.854 24/09/13,05:26:32,05,07,1, 12.0,1,1, 12.997, 10233.837, 561.192, 52988.809 24/09/13,05:26:32,06,07,1, 12.0,1,1, 12.997, 10233.836, 561.175, 52988.776 24/09/13,05:26:32,07,07,1, 12.0,1,1, 12.997, 10233.835, 561.147, 52988.815 24/09/13,05:26:32,08,07,1, 12.0,1,1, 12.997, 10233.816, 561.120, 52988.731 24/09/13,05:26:32,09,07,1, 12.0,1,1, 12.997, 10233.774, 561.073, 52988.796 24/09/13,05:26:32,10,07,1, 12.0,1,1, 12.997, 10233.805, 561.045, 52988.778 24/09/13,05:26:32,11,07,1, 12.0,1,1, 12.997, 10233.782, 560.997, 52988.706 24/09/13,05:26:32,12,07,1, 12.0,1,1, 12.997, 10233.738, 560.973, 52988.750 24/09/13,05:26:32,13,07,1, 12.0,1,1, 12.997, 10233.740, 560.930, 52988.779 24/09/13,05:26:32,14,07,1, 12.0,1,1, 12.997, 10233.748, 560.940, 52988.730 24/09/13,05:26:32,15,07,1, 12.0,1,1, 12.997, 10233.731, 560.881, 52988.676 24/09/13,05:26:32,16,07,1, 12.0,1,1, 12.997, 10233.709, 560.851, 52988.671 24/09/13,05:26:32,17,07,1, 12.0,1,1, 12.997, 10233.680, 560.793, 52988.622 24/09/13,05:26:32,18,07,1, 12.0,1,1, 12.997, 10233.677, 560.748, 52988.608 24/09/13,05:26:32,19,07,1, 12.0,1,1, 12.997, 10233.665, 560.763, 52988.655 24/09/13,05:26:33,00,07,1, 11.8,1,1, 12.996, 10233.662, 560.763, 52988.655 24/09/13,05:26:33,01,07,1, 11.8,1,1, 12.996, 10233.621, 560.689, 52988.582 24/09/13,05:26:33,02,07,1, 11.8,1,1, 12.996, 10233.620, 560.655, 52988.584 24/09/13,05:26:33,03,07,1, 11.8,1,1, 12.996, 10233.588, 560.642, 52988.559 24/09/13,05:26:33,04,07,1, 11.8,1,1, 12.996, 10233.587, 560.593, 52988.571 24/09/13,05:26:33,05,07,1, 11.8,1,1, 12.996, 10233.575, 560.581, 52988.558 24/09/13,05:26:33,06,07,1, 11.8,1,1, 12.996, 10233.553, 560.540, 52988.547 24/09/13,05:26:33,07,07,1, 11.8,1,1, 12.996, 10233.538, 560.497, 52988.482 24/09/13,05:26:33,08,07,1, 11.8,1,1, 12.996, 10233.529, 560.471, 52988.507 24/09/13,05:26:33,09,07,1, 11.8,1,1, 12.996, 10233.545, 560.447, 52988.528 24/09/13,05:26:33,10,07,1, 11.8,1,1, 12.996, 10233.493, 560.430, 52988.487 24/09/13,05:26:33,11,07,1, 11.8,1,1, 12.996, 10233.483, 560.387, 52988.449 24/09/13,05:26:33,12,07,1, 11.8,1,1, 12.996, 10233.484, 560.368, 52988.491 24/09/13,05:26:33,13,07,1, 11.8,1,1, 12.996, 10233.476, 560.355, 52988.444 24/09/13,05:26:33,14,07,1, 11.8,1,1, 12.996, 10233.444, 560.335, 52988.410 24/09/13,05:26:33,15,07,1, 11.8,1,1, 12.996, 10233.456, 560.293, 52988.437 24/09/13,05:26:33,16,07,1, 11.8,1,1, 12.996, 10233.417, 560.246, 52988.405 24/09/13,05:26:33,17,07,1, 11.8,1,1, 12.996, 10233.417, 560.255, 52988.429 24/09/13,05:26:33,18,07,1, 11.8,1,1, 12.996, 10233.406, 560.214, 52988.402 24/09/13,05:26:33,19,07,1, 11.8,1,1, 12.996, 10233.395, 560.187, 52988.431 24/09/13,05:26:34,00,07,1, 11.9,1,1, 12.999, 10233.395, 560.187, 52988.431 24/09/13,05:26:34,01,07,1, 11.9,1,1, 12.999, 10233.350, 560.116, 52988.458 24/09/13,05:26:34,02,07,1, 11.9,1,1, 12.999, 10233.332, 560.087, 52988.355 24/09/13,05:26:34,03,07,1, 11.9,1,1, 12.999, 10233.322, 560.066, 52988.375 24/09/13,05:26:34,04,07,1, 11.9,1,1, 12.999, 10233.296, 559.998, 52988.203 24/09/13,05:26:34,05,07,1, 11.9,1,1, 12.999, 10233.293, 559.985, 52988.384 24/09/13,05:26:34,06,07,1, 11.9,1,1, 12.999, 10233.276, 559.954, 52988.373 24/09/13,05:26:34,07,07,1, 11.9,1,1, 12.999, 10233.238, 559.936, 52988.411 24/09/13,05:26:34,08,07,1, 11.9,1,1, 12.999, 10233.219, 559.883, 52988.352 24/09/13,05:26:34,09,07,1, 11.9,1,1, 12.999, 10233.168, 559.839, 52988.343 24/09/13,05:26:34,10,07,1, 11.9,1,1, 12.999, 10233.152, 559.820, 52988.365 24/09/13,05:26:34,11,07,1, 11.9,1,1, 12.999, 10233.148, 559.792, 52988.301 24/09/13,05:26:34,12,07,1, 11.9,1,1, 12.999, 10233.113, 559.753, 52988.274 24/09/13,05:26:34,13,07,1, 11.9,1,1, 12.999, 10233.106, 559.740, 52988.279 24/09/13,05:26:34,14,07,1, 11.9,1,1, 12.999, 10233.094, 559.689, 52988.267 24/09/13,05:26:34,15,07,1, 11.9,1,1, 12.999, 10233.069, 559.654, 52988.307 24/09/13,05:26:34,16,07,1, 11.9,1,1, 12.999, 10233.054, 559.628, 52988.267 24/09/13,05:26:34,17,07,1, 11.9,1,1, 12.999, 10233.023, 559.574, 52988.239 24/09/13,05:26:34,18,07,1, 11.9,1,1, 12.999, 10232.999, 559.567, 52988.273 24/09/13,05:26:34,19,07,1, 11.9,1,1, 12.999, 10232.984, 559.512, 52988.180 24/09/13,05:26:35,00,07,1, 11.9,1,1, 12.996, 10232.978, 559.512, 52988.180 24/09/13,05:26:35,01,07,1, 11.9,1,1, 12.996, 10232.910, 559.452, 52988.222 24/09/13,05:26:35,02,07,1, 11.9,1,1, 12.996, 10232.900, 559.391, 52988.210 24/09/13,05:26:35,03,07,1, 11.9,1,1, 12.996, 10232.892, 559.340, 52988.157 24/09/13,05:26:35,04,07,1, 11.9,1,1, 12.996, 10232.862, 559.333, 52988.187 24/09/13,05:26:35,05,07,1, 11.9,1,1, 12.996, 10232.851, 559.317, 52988.170 24/09/13,05:26:35,06,07,1, 11.9,1,1, 12.996, 10232.853, 559.267, 52988.168 24/09/13,05:26:35,07,07,1, 11.9,1,1, 12.996, 10232.820, 559.256, 52988.121 24/09/13,05:26:35,08,07,1, 11.9,1,1, 12.996, 10232.801, 559.196, 52988.146 24/09/13,05:26:35,09,07,1, 11.9,1,1, 12.996, 10232.774, 559.174, 52988.162 24/09/13,05:26:35,10,07,1, 11.9,1,1, 12.996, 10232.733, 559.124, 52988.131 24/09/13,05:26:35,11,07,1, 11.9,1,1, 12.996, 10232.733, 559.107, 52988.149 24/09/13,05:26:35,12,07,1, 11.9,1,1, 12.996, 10232.687, 559.090, 52988.096 24/09/13,05:26:35,13,07,1, 11.9,1,1, 12.996, 10232.690, 559.055, 52988.040 24/09/13,05:26:35,14,07,1, 11.9,1,1, 12.996, 10232.696, 559.046, 52988.074 24/09/13,05:26:35,15,07,1, 11.9,1,1, 12.996, 10232.693, 559.025, 52988.060 24/09/13,05:26:35,16,07,1, 11.9,1,1, 12.996, 10232.650, 558.975, 52988.051 24/09/13,05:26:35,17,07,1, 11.9,1,1, 12.996, 10232.656, 558.963, 52988.026 24/09/13,05:26:35,18,07,1, 11.9,1,1, 12.996, 10232.633, 558.943, 52988.010 24/09/13,05:26:35,19,07,1, 11.9,1,1, 12.996, 10232.608, 558.915, 52988.074 24/09/13,05:26:36,00,07,1, 11.9,1,1, 12.994, 10232.602, 558.915, 52988.074 24/09/13,05:26:36,01,07,1, 11.9,1,1, 12.994, 10232.592, 558.903, 52988.062 24/09/13,05:26:36,02,07,1, 11.9,1,1, 12.994, 10232.607, 558.882, 52988.047 24/09/13,05:26:36,03,07,1, 11.9,1,1, 12.994, 10232.559, 558.837, 52988.064 24/09/13,05:26:36,04,07,1, 11.9,1,1, 12.994, 10232.569, 558.840, 52988.036 24/09/13,05:26:36,05,07,1, 11.9,1,1, 12.994, 10232.575, 558.812, 52987.979 24/09/13,05:26:36,06,07,1, 11.9,1,1, 12.994, 10232.559, 558.793, 52988.094 24/09/13,05:26:36,07,07,1, 11.9,1,1, 12.994, 10232.524, 558.808, 52988.029 24/09/13,05:26:36,08,07,1, 11.9,1,1, 12.994, 10232.537, 558.775, 52988.026 24/09/13,05:26:36,09,07,1, 11.9,1,1, 12.994, 10232.513, 558.762, 52987.974 24/09/13,05:26:36,10,07,1, 11.9,1,1, 12.994, 10232.537, 558.777, 52988.036 24/09/13,05:26:36,11,07,1, 11.9,1,1, 12.994, 10232.529, 558.754, 52988.086 24/09/13,05:26:36,12,07,1, 11.9,1,1, 12.994, 10232.494, 558.753, 52988.024 24/09/13,05:26:36,13,07,1, 11.9,1,1, 12.994, 10232.506, 558.749, 52988.002 24/09/13,05:26:36,14,07,1, 11.9,1,1, 12.994, 10232.513, 558.729, 52988.006 24/09/13,05:26:36,15,07,1, 11.9,1,1, 12.994, 10232.518, 558.704, 52987.982 24/09/13,05:26:36,16,07,1, 11.9,1,1, 12.994, 10232.485, 558.704, 52988.048 24/09/13,05:26:36,17,07,1, 11.9,1,1, 12.994, 10232.493, 558.709, 52988.031 24/09/13,05:26:36,18,07,1, 11.9,1,1, 12.994, 10232.493, 558.695, 52988.021 24/09/13,05:26:36,19,07,1, 11.9,1,1, 12.994, 10232.488, 558.700, 52988.033 24/09/13,05:26:37,00,07,1, 11.9,1,1, 12.997, 10232.486, 558.700, 52988.033 24/09/13,05:26:37,01,07,1, 11.9,1,1, 12.997, 10232.499, 558.688, 52988.102 24/09/13,05:26:37,02,07,1, 11.9,1,1, 12.997, 10232.498, 558.669, 52988.095 24/09/13,05:26:37,03,07,1, 11.9,1,1, 12.997, 10232.478, 558.682, 52988.091 24/09/13,05:26:37,04,07,1, 11.9,1,1, 12.997, 10232.477, 558.643, 52988.046 24/09/13,05:26:37,05,07,1, 11.9,1,1, 12.997, 10232.481, 558.648, 52988.028 24/09/13,05:26:37,06,07,1, 11.9,1,1, 12.997, 10232.485, 558.660, 52988.051 24/09/13,05:26:37,07,07,1, 11.9,1,1, 12.997, 10232.478, 558.612, 52988.079 24/09/13,05:26:37,08,07,1, 11.9,1,1, 12.997, 10232.484, 558.621, 52987.992 24/09/13,05:26:37,09,07,1, 11.9,1,1, 12.997, 10232.488, 558.624, 52988.028 24/09/13,05:26:37,10,07,1, 11.9,1,1, 12.997, 10232.498, 558.613, 52987.985 24/09/13,05:26:37,11,07,1, 11.9,1,1, 12.997, 10232.499, 558.597, 52988.003 24/09/13,05:26:37,12,07,1, 11.9,1,1, 12.997, 10232.484, 558.602, 52988.084 24/09/13,05:26:37,13,07,1, 11.9,1,1, 12.997, 10232.475, 558.604, 52987.985 24/09/13,05:26:37,14,07,1, 11.9,1,1, 12.997, 10232.486, 558.568, 52987.999 24/09/13,05:26:37,15,07,1, 11.9,1,1, 12.997, 10232.483, 558.573, 52988.063 24/09/13,05:26:37,16,07,1, 11.9,1,1, 12.997, 10232.479, 558.568, 52987.980 24/09/13,05:26:37,17,07,1, 11.9,1,1, 12.997, 10232.539, 558.582, 52987.988 24/09/13,05:26:37,18,07,1, 11.9,1,1, 12.997, 10232.528, 558.553, 52988.024 24/09/13,05:26:37,19,07,1, 11.9,1,1, 12.997, 10232.509, 558.552, 52988.027 24/09/13,05:26:38,00,07,1, 11.9,1,1, 12.994, 10232.502, 558.552, 52988.027 24/09/13,05:26:38,01,07,1, 11.9,1,1, 12.994, 10232.533, 558.533, 52988.016 24/09/13,05:26:38,02,07,1, 11.9,1,1, 12.994, 10232.538, 558.532, 52988.011 24/09/13,05:26:38,03,07,1, 11.9,1,1, 12.994, 10232.563, 558.533, 52987.902 24/09/13,05:26:38,04,07,1, 11.9,1,1, 12.994, 10232.551, 558.542, 52987.983 24/09/13,05:26:38,05,07,1, 11.9,1,1, 12.994, 10232.554, 558.522, 52988.005 24/09/13,05:26:38,06,07,1, 11.9,1,1, 12.994, 10232.574, 558.530, 52988.020 24/09/13,05:26:38,07,07,1, 11.9,1,1, 12.994, 10232.576, 558.509, 52987.959 24/09/13,05:26:38,08,07,1, 11.9,1,1, 12.994, 10232.595, 558.540, 52987.998 24/09/13,05:26:38,09,07,1, 11.9,1,1, 12.994, 10232.602, 558.531, 52987.965 24/09/13,05:26:38,10,07,1, 11.9,1,1, 12.994, 10232.615, 558.536, 52988.008 24/09/13,05:26:38,11,07,1, 11.9,1,1, 12.994, 10232.625, 558.531, 52987.952 24/09/13,05:26:38,12,07,1, 11.9,1,1, 12.994, 10232.636, 558.540, 52988.042 24/09/13,05:26:38,13,07,1, 11.9,1,1, 12.994, 10232.658, 558.560, 52988.007 24/09/13,05:26:38,14,07,1, 11.9,1,1, 12.994, 10232.630, 558.563, 52987.992 24/09/13,05:26:38,15,07,1, 11.9,1,1, 12.994, 10232.644, 558.553, 52988.041 24/09/13,05:26:38,16,07,1, 11.9,1,1, 12.994, 10232.659, 558.570, 52988.014 24/09/13,05:26:38,17,07,1, 11.9,1,1, 12.994, 10232.707, 558.557, 52987.996 24/09/13,05:26:38,18,07,1, 11.9,1,1, 12.994, 10232.690, 558.590, 52988.008 24/09/13,05:26:38,19,07,1, 11.9,1,1, 12.994, 10232.713, 558.598, 52988.007 24/09/13,05:26:39,00,08,1, 12.0,1,1, 12.996, 10232.711, 558.598, 52988.007 24/09/13,05:26:39,01,08,1, 12.0,1,1, 12.996, 10232.735, 558.644, 52988.084 24/09/13,05:26:39,02,08,1, 12.0,1,1, 12.996, 10232.748, 558.643, 52988.072 24/09/13,05:26:39,03,08,1, 12.0,1,1, 12.996, 10232.766, 558.694, 52988.088 24/09/13,05:26:39,04,08,1, 12.0,1,1, 12.996, 10232.752, 558.714, 52988.054 24/09/13,05:26:39,05,08,1, 12.0,1,1, 12.996, 10232.764, 558.715, 52988.117 24/09/13,05:26:39,06,08,1, 12.0,1,1, 12.996, 10232.830, 558.750, 52988.107 24/09/13,05:26:39,07,08,1, 12.0,1,1, 12.996, 10232.777, 558.782, 52988.155 24/09/13,05:26:39,08,08,1, 12.0,1,1, 12.996, 10232.820, 558.801, 52988.140 24/09/13,05:26:39,09,08,1, 12.0,1,1, 12.996, 10232.841, 558.811, 52988.116 24/09/13,05:26:39,10,08,1, 12.0,1,1, 12.996, 10232.829, 558.858, 52988.089 24/09/13,05:26:39,11,08,1, 12.0,1,1, 12.996, 10232.851, 558.874, 52988.159 24/09/13,05:26:39,12,08,1, 12.0,1,1, 12.996, 10232.834, 558.876, 52988.187 24/09/13,05:26:39,13,08,1, 12.0,1,1, 12.996, 10232.847, 558.912, 52988.138 24/09/13,05:26:39,14,08,1, 12.0,1,1, 12.996, 10232.882, 558.955, 52988.198 24/09/13,05:26:39,15,08,1, 12.0,1,1, 12.996, 10232.870, 558.979, 52988.114 24/09/13,05:26:39,16,08,1, 12.0,1,1, 12.996, 10232.898, 559.023, 52988.181 24/09/13,05:26:39,17,08,1, 12.0,1,1, 12.996, 10232.914, 559.077, 52988.160 24/09/13,05:26:39,18,08,1, 12.0,1,1, 12.996, 10232.944, 559.101, 52988.188 24/09/13,05:26:39,19,08,1, 12.0,1,1, 12.996, 10232.971, 559.134, 52988.224 24/09/13,05:26:40,00,08,1, 11.9,1,1, 12.994, 10232.970, 559.134, 52988.224 24/09/13,05:26:40,01,08,1, 11.9,1,1, 12.994, 10232.927, 559.192, 52988.238 24/09/13,05:26:40,02,08,1, 11.9,1,1, 12.994, 10232.954, 559.204, 52988.207 24/09/13,05:26:40,03,08,1, 11.9,1,1, 12.994, 10232.948, 559.235, 52988.292 24/09/13,05:26:40,04,08,1, 11.9,1,1, 12.994, 10232.982, 559.265, 52988.266 24/09/13,05:26:40,05,08,1, 11.9,1,1, 12.994, 10232.982, 559.294, 52988.244 24/09/13,05:26:40,06,08,1, 11.9,1,1, 12.994, 10232.993, 559.325, 52988.318 24/09/13,05:26:40,07,08,1, 11.9,1,1, 12.994, 10233.028, 559.345, 52988.270 24/09/13,05:26:40,08,08,1, 11.9,1,1, 12.994, 10233.010, 559.373, 52988.299 24/09/13,05:26:40,09,08,1, 11.9,1,1, 12.994, 10232.997, 559.379, 52988.339 24/09/13,05:26:40,10,08,1, 11.9,1,1, 12.994, 10232.993, 559.426, 52988.349 24/09/13,05:26:40,11,08,1, 11.9,1,1, 12.994, 10233.011, 559.429, 52988.358 24/09/13,05:26:40,12,08,1, 11.9,1,1, 12.994, 10232.992, 559.443, 52988.385 24/09/13,05:26:40,13,08,1, 11.9,1,1, 12.994, 10233.003, 559.444, 52988.272 24/09/13,05:26:40,14,08,1, 11.9,1,1, 12.994, 10232.996, 559.477, 52988.336 24/09/13,05:26:40,15,08,1, 11.9,1,1, 12.994, 10232.990, 559.498, 52988.363 24/09/13,05:26:40,16,08,1, 11.9,1,1, 12.994, 10232.979, 559.495, 52988.354 24/09/13,05:26:40,17,08,1, 11.9,1,1, 12.994, 10232.984, 559.524, 52988.369 24/09/13,05:26:40,18,08,1, 11.9,1,1, 12.994, 10233.018, 559.532, 52988.366 24/09/13,05:26:40,19,08,1, 11.9,1,1, 12.994, 10233.018, 559.559, 52988.417 24/09/13,05:26:41,00,08,1, 11.9,1,1, 12.996, 10233.011, 559.559, 52988.417 24/09/13,05:26:41,01,08,1, 11.9,1,1, 12.996, 10233.005, 559.600, 52988.373 24/09/13,05:26:41,02,08,1, 11.9,1,1, 12.996, 10233.003, 559.583, 52988.400 24/09/13,05:26:41,03,08,1, 11.9,1,1, 12.996, 10233.028, 559.614, 52988.425 24/09/13,05:26:41,04,08,1, 11.9,1,1, 12.996, 10233.019, 559.610, 52988.433 24/09/13,05:26:41,05,08,1, 11.9,1,1, 12.996, 10233.028, 559.630, 52988.386 24/09/13,05:26:41,06,08,1, 11.9,1,1, 12.996, 10233.001, 559.632, 52988.427 24/09/13,05:26:41,07,08,1, 11.9,1,1, 12.996, 10233.021, 559.653, 52988.390 24/09/13,05:26:41,08,08,1, 11.9,1,1, 12.996, 10233.019, 559.672, 52988.438 24/09/13,05:26:41,09,08,1, 11.9,1,1, 12.996, 10233.033, 559.672, 52988.448 24/09/13,05:26:41,10,08,1, 11.9,1,1, 12.996, 10233.014, 559.668, 52988.477 24/09/13,05:26:41,11,08,1, 11.9,1,1, 12.996, 10233.031, 559.696, 52988.461 24/09/13,05:26:41,12,08,1, 11.9,1,1, 12.996, 10233.050, 559.677, 52988.458 24/09/13,05:26:41,13,08,1, 11.9,1,1, 12.996, 10233.018, 559.690, 52988.424 24/09/13,05:26:41,14,08,1, 11.9,1,1, 12.996, 10233.037, 559.704, 52988.392 24/09/13,05:26:41,15,08,1, 11.9,1,1, 12.996, 10233.026, 559.719, 52988.438 24/09/13,05:26:41,16,08,1, 11.9,1,1, 12.996, 10233.027, 559.692, 52988.389 24/09/13,05:26:41,17,08,1, 11.9,1,1, 12.996, 10233.043, 559.728, 52988.463 24/09/13,05:26:41,18,08,1, 11.9,1,1, 12.996, 10233.030, 559.727, 52988.477 24/09/13,05:26:41,19,08,1, 11.9,1,1, 12.996, 10233.043, 559.724, 52988.465 24/09/13,05:26:42,00,08,1, 11.8,1,1, 12.990, 10233.036, 559.724, 52988.465 24/09/13,05:26:42,01,08,1, 11.8,1,1, 12.990, 10233.038, 559.767, 52988.400 24/09/13,05:26:42,02,08,1, 11.8,1,1, 12.990, 10233.018, 559.755, 52988.409 24/09/13,05:26:42,03,08,1, 11.8,1,1, 12.990, 10233.075, 559.771, 52988.429 24/09/13,05:26:42,04,08,1, 11.8,1,1, 12.990, 10233.048, 559.808, 52988.488 24/09/13,05:26:42,05,08,1, 11.8,1,1, 12.990, 10233.055, 559.819, 52988.480 24/09/13,05:26:42,06,08,1, 11.8,1,1, 12.990, 10233.060, 559.821, 52988.473 24/09/13,05:26:42,07,08,1, 11.8,1,1, 12.990, 10233.042, 559.848, 52988.427 24/09/13,05:26:42,08,08,1, 11.8,1,1, 12.990, 10233.069, 559.838, 52988.476 24/09/13,05:26:42,09,08,1, 11.8,1,1, 12.990, 10233.072, 559.845, 52988.479 24/09/13,05:26:42,10,08,1, 11.8,1,1, 12.990, 10233.053, 559.868, 52988.483 24/09/13,05:26:42,11,08,1, 11.8,1,1, 12.990, 10233.074, 559.900, 52988.479 24/09/13,05:26:42,12,08,1, 11.8,1,1, 12.990, 10233.044, 559.891, 52988.490 24/09/13,05:26:42,13,08,1, 11.8,1,1, 12.990, 10233.076, 559.908, 52988.451 24/09/13,05:26:42,14,08,1, 11.8,1,1, 12.990, 10233.085, 559.948, 52988.503 24/09/13,05:26:42,15,08,1, 11.8,1,1, 12.990, 10233.058, 559.967, 52988.560 24/09/13,05:26:42,16,08,1, 11.8,1,1, 12.990, 10233.098, 559.947, 52988.486 24/09/13,05:26:42,17,08,1, 11.8,1,1, 12.990, 10233.099, 559.995, 52988.579 24/09/13,05:26:42,18,08,1, 11.8,1,1, 12.990, 10233.088, 560.003, 52988.532 24/09/13,05:26:42,19,08,1, 11.8,1,1, 12.990, 10233.083, 560.010, 52988.544 24/09/13,05:26:43,00,08,1, 11.8,1,1, 12.993, 10233.078, 560.010, 52988.544 24/09/13,05:26:43,01,08,1, 11.8,1,1, 12.993, 10233.079, 560.051, 52988.523 24/09/13,05:26:43,02,08,1, 11.8,1,1, 12.993, 10233.092, 560.067, 52988.550 24/09/13,05:26:43,03,08,1, 11.8,1,1, 12.993, 10233.128, 560.085, 52988.646 24/09/13,05:26:43,04,08,1, 11.8,1,1, 12.993, 10233.118, 560.113, 52988.551 24/09/13,05:26:43,05,08,1, 11.8,1,1, 12.993, 10233.125, 560.126, 52988.593 24/09/13,05:26:43,06,08,1, 11.8,1,1, 12.993, 10233.126, 560.159, 52988.646 24/09/13,05:26:43,07,08,1, 11.8,1,1, 12.993, 10233.132, 560.176, 52988.688 24/09/13,05:26:43,08,08,1, 11.8,1,1, 12.993, 10233.151, 560.208, 52988.607 24/09/13,05:26:43,09,08,1, 11.8,1,1, 12.993, 10233.152, 560.224, 52988.616 24/09/13,05:26:43,10,08,1, 11.8,1,1, 12.993, 10233.157, 560.257, 52988.631 24/09/13,05:26:43,11,08,1, 11.8,1,1, 12.993, 10233.177, 560.253, 52988.702 24/09/13,05:26:43,12,08,1, 11.8,1,1, 12.993, 10233.147, 560.291, 52988.667 24/09/13,05:26:43,13,08,1, 11.8,1,1, 12.993, 10233.167, 560.313, 52988.698 24/09/13,05:26:43,14,08,1, 11.8,1,1, 12.993, 10233.197, 560.334, 52988.759 24/09/13,05:26:43,15,08,1, 11.8,1,1, 12.993, 10233.199, 560.363, 52988.846 24/09/13,05:26:43,16,08,1, 11.8,1,1, 12.993, 10233.192, 560.370, 52988.715 24/09/13,05:26:43,17,08,1, 11.8,1,1, 12.993, 10233.212, 560.410, 52988.764 24/09/13,05:26:43,18,08,1, 11.8,1,1, 12.993, 10233.218, 560.441, 52988.767 24/09/13,05:26:43,19,08,1, 11.8,1,1, 12.993, 10233.205, 560.476, 52988.820 24/09/13,05:26:44,00,08,1, 11.9,1,1, 12.992, 10233.203, 560.476, 52988.820 24/09/13,05:26:44,01,08,1, 11.9,1,1, 12.992, 10233.242, 560.564, 52988.800 24/09/13,05:26:44,02,08,1, 11.9,1,1, 12.992, 10233.248, 560.578, 52988.850 24/09/13,05:26:44,03,08,1, 11.9,1,1, 12.992, 10233.266, 560.648, 52988.879 24/09/13,05:26:44,04,08,1, 11.9,1,1, 12.992, 10233.270, 560.690, 52988.931 24/09/13,05:26:44,05,08,1, 11.9,1,1, 12.992, 10233.257, 560.712, 52988.871 24/09/13,05:26:44,06,08,1, 11.9,1,1, 12.992, 10233.284, 560.757, 52988.901 24/09/13,05:26:44,07,08,1, 11.9,1,1, 12.992, 10233.274, 560.835, 52988.991 24/09/13,05:26:44,08,08,1, 11.9,1,1, 12.992, 10233.299, 560.852, 52988.977 24/09/13,05:26:44,09,08,1, 11.9,1,1, 12.992, 10233.288, 560.903, 52988.967 24/09/13,05:26:44,10,08,1, 11.9,1,1, 12.992, 10233.326, 560.942, 52989.014 24/09/13,05:26:44,11,08,1, 11.9,1,1, 12.992, 10233.319, 561.017, 52989.049 24/09/13,05:26:44,12,08,1, 11.9,1,1, 12.992, 10233.334, 561.059, 52989.094 24/09/13,05:26:44,13,08,1, 11.9,1,1, 12.992, 10233.331, 561.094, 52989.099 24/09/13,05:26:44,14,08,1, 11.9,1,1, 12.992, 10233.352, 561.138, 52989.103 24/09/13,05:26:44,15,08,1, 11.9,1,1, 12.992, 10233.389, 561.206, 52989.100 24/09/13,05:26:44,16,08,1, 11.9,1,1, 12.992, 10233.387, 561.266, 52989.213 24/09/13,05:26:44,17,08,1, 11.9,1,1, 12.992, 10233.405, 561.321, 52989.185 24/09/13,05:26:44,18,08,1, 11.9,1,1, 12.992, 10233.379, 561.376, 52989.241 24/09/13,05:26:44,19,08,1, 11.9,1,1, 12.992, 10233.399, 561.457, 52989.249 24/09/13,05:26:45,00,08,1, 11.9,1,1, 12.992, 10233.395, 561.457, 52989.249 24/09/13,05:26:45,01,08,1, 11.9,1,1, 12.992, 10233.397, 561.544, 52989.282 24/09/13,05:26:45,02,08,1, 11.9,1,1, 12.992, 10233.421, 561.592, 52989.326 24/09/13,05:26:45,03,08,1, 11.9,1,1, 12.992, 10233.423, 561.636, 52989.271 24/09/13,05:26:45,04,08,1, 11.9,1,1, 12.992, 10233.420, 561.713, 52989.359 24/09/13,05:26:45,05,08,1, 11.9,1,1, 12.992, 10233.456, 561.746, 52989.352 24/09/13,05:26:45,06,08,1, 11.9,1,1, 12.992, 10233.470, 561.807, 52989.408 24/09/13,05:26:45,07,08,1, 11.9,1,1, 12.992, 10233.454, 561.882, 52989.506 24/09/13,05:26:45,08,08,1, 11.9,1,1, 12.992, 10233.481, 561.934, 52989.555 24/09/13,05:26:45,09,08,1, 11.9,1,1, 12.992, 10233.540, 561.996, 52989.461 24/09/13,05:26:45,10,08,1, 11.9,1,1, 12.992, 10233.517, 562.035, 52989.524 24/09/13,05:26:45,11,08,1, 11.9,1,1, 12.992, 10233.544, 562.096, 52989.516 24/09/13,05:26:45,12,08,1, 11.9,1,1, 12.992, 10233.558, 562.143, 52989.596 24/09/13,05:26:45,13,08,1, 11.9,1,1, 12.992, 10233.578, 562.203, 52989.550 24/09/13,05:26:45,14,08,1, 11.9,1,1, 12.992, 10233.583, 562.233, 52989.630 24/09/13,05:26:45,15,08,1, 11.9,1,1, 12.992, 10233.586, 562.297, 52989.633 24/09/13,05:26:45,16,08,1, 11.9,1,1, 12.992, 10233.608, 562.365, 52989.683 24/09/13,05:26:45,17,08,1, 11.9,1,1, 12.992, 10233.631, 562.416, 52989.646 24/09/13,05:26:45,18,08,1, 11.9,1,1, 12.992, 10233.639, 562.458, 52989.670 24/09/13,05:26:45,19,08,1, 11.9,1,1, 12.992, 10233.686, 562.514, 52989.723 24/09/13,05:26:46,00,08,1, 11.9,1,1, 12.994, 10233.679, 562.514, 52989.723 24/09/13,05:26:46,01,08,1, 11.9,1,1, 12.994, 10233.703, 562.593, 52989.818 24/09/13,05:26:46,02,08,1, 11.9,1,1, 12.994, 10233.724, 562.660, 52989.776 24/09/13,05:26:46,03,08,1, 11.9,1,1, 12.994, 10233.775, 562.703, 52989.813 24/09/13,05:26:46,04,08,1, 11.9,1,1, 12.994, 10233.784, 562.758, 52989.814 24/09/13,05:26:46,05,08,1, 11.9,1,1, 12.994, 10233.791, 562.809, 52989.845 24/09/13,05:26:46,06,08,1, 11.9,1,1, 12.994, 10233.817, 562.856, 52989.828 24/09/13,05:26:46,07,08,1, 11.9,1,1, 12.994, 10233.845, 562.905, 52989.915 24/09/13,05:26:46,08,08,1, 11.9,1,1, 12.994, 10233.843, 562.936, 52989.913 24/09/13,05:26:46,09,08,1, 11.9,1,1, 12.994, 10233.898, 563.002, 52989.947 24/09/13,05:26:46,10,08,1, 11.9,1,1, 12.994, 10233.918, 563.032, 52989.959 24/09/13,05:26:46,11,08,1, 11.9,1,1, 12.994, 10233.931, 563.103, 52989.920 24/09/13,05:26:46,12,08,1, 11.9,1,1, 12.994, 10233.972, 563.145, 52989.953 24/09/13,05:26:46,13,08,1, 11.9,1,1, 12.994, 10234.016, 563.212, 52990.060 24/09/13,05:26:46,14,08,1, 11.9,1,1, 12.994, 10234.045, 563.263, 52990.074 24/09/13,05:26:46,15,08,1, 11.9,1,1, 12.994, 10234.088, 563.286, 52990.079 24/09/13,05:26:46,16,08,1, 11.9,1,1, 12.994, 10234.106, 563.385, 52990.192 24/09/13,05:26:46,17,08,1, 11.9,1,1, 12.994, 10234.125, 563.424, 52990.077 24/09/13,05:26:46,18,08,1, 11.9,1,1, 12.994, 10234.126, 563.480, 52990.097 24/09/13,05:26:46,19,08,1, 11.9,1,1, 12.994, 10234.196, 563.492, 52990.111 24/09/13,05:26:47,00,08,1, 11.9,1,1, 12.993, 10234.188, 563.492, 52990.111 24/09/13,05:26:47,01,08,1, 11.9,1,1, 12.993, 10234.230, 563.628, 52990.136 24/09/13,05:26:47,02,08,1, 11.9,1,1, 12.993, 10234.270, 563.683, 52990.169 24/09/13,05:26:47,03,08,1, 11.9,1,1, 12.993, 10234.293, 563.732, 52990.261 24/09/13,05:26:47,04,08,1, 11.9,1,1, 12.993, 10234.331, 563.781, 52990.210 24/09/13,05:26:47,05,08,1, 11.9,1,1, 12.993, 10234.340, 563.829, 52990.231 24/09/13,05:26:47,06,08,1, 11.9,1,1, 12.993, 10234.379, 563.883, 52990.302 24/09/13,05:26:47,07,08,1, 11.9,1,1, 12.993, 10234.415, 563.937, 52990.257 24/09/13,05:26:47,08,08,1, 11.9,1,1, 12.993, 10234.451, 563.985, 52990.312 24/09/13,05:26:47,09,08,1, 11.9,1,1, 12.993, 10234.462, 564.046, 52990.313 24/09/13,05:26:47,10,08,1, 11.9,1,1, 12.993, 10234.511, 564.090, 52990.278 24/09/13,05:26:47,11,08,1, 11.9,1,1, 12.993, 10234.528, 564.122, 52990.246 24/09/13,05:26:47,12,08,1, 11.9,1,1, 12.993, 10234.564, 564.173, 52990.310 24/09/13,05:26:47,13,08,1, 11.9,1,1, 12.993, 10234.571, 564.230, 52990.405 24/09/13,05:26:47,14,08,1, 11.9,1,1, 12.993, 10234.612, 564.247, 52990.352 24/09/13,05:26:47,15,08,1, 11.9,1,1, 12.993, 10234.654, 564.320, 52990.399 24/09/13,05:26:47,16,08,1, 11.9,1,1, 12.993, 10234.650, 564.366, 52990.400 24/09/13,05:26:47,17,08,1, 11.9,1,1, 12.993, 10234.712, 564.403, 52990.434 24/09/13,05:26:47,18,08,1, 11.9,1,1, 12.993, 10234.752, 564.442, 52990.385 24/09/13,05:26:47,19,08,1, 11.9,1,1, 12.993, 10234.763, 564.477, 52990.418 24/09/13,05:26:48,00,08,1, 11.8,1,1, 12.994, 10234.755, 564.477, 52990.418 24/09/13,05:26:48,01,08,1, 11.8,1,1, 12.994, 10234.806, 564.567, 52990.462 24/09/13,05:26:48,02,08,1, 11.8,1,1, 12.994, 10234.838, 564.618, 52990.482 24/09/13,05:26:48,03,08,1, 11.8,1,1, 12.994, 10234.863, 564.618, 52990.543 24/09/13,05:26:48,04,08,1, 11.8,1,1, 12.994, 10234.908, 564.668, 52990.463 24/09/13,05:26:48,05,08,1, 11.8,1,1, 12.994, 10234.941, 564.725, 52990.492 24/09/13,05:26:48,06,08,1, 11.8,1,1, 12.994, 10234.944, 564.741, 52990.538 24/09/13,05:26:48,07,08,1, 11.8,1,1, 12.994, 10235.005, 564.794, 52990.523 24/09/13,05:26:48,08,08,1, 11.8,1,1, 12.994, 10234.992, 564.807, 52990.519 24/09/13,05:26:48,09,08,1, 11.8,1,1, 12.994, 10235.028, 564.863, 52990.571 24/09/13,05:26:48,10,08,1, 11.8,1,1, 12.994, 10235.084, 564.894, 52990.520 24/09/13,05:26:48,11,08,1, 11.8,1,1, 12.994, 10235.066, 564.904, 52990.542 24/09/13,05:26:48,12,08,1, 11.8,1,1, 12.994, 10235.127, 564.947, 52990.546 24/09/13,05:26:48,13,08,1, 11.8,1,1, 12.994, 10235.142, 564.953, 52990.509 24/09/13,05:26:48,14,08,1, 11.8,1,1, 12.994, 10235.178, 564.990, 52990.491 24/09/13,05:26:48,15,08,1, 11.8,1,1, 12.994, 10235.196, 565.029, 52990.473 24/09/13,05:26:48,16,08,1, 11.8,1,1, 12.994, 10235.212, 565.063, 52990.550 24/09/13,05:26:48,17,08,1, 11.8,1,1, 12.994, 10235.223, 565.071, 52990.586 24/09/13,05:26:48,18,08,1, 11.8,1,1, 12.994, 10235.267, 565.099, 52990.541 24/09/13,05:26:48,19,08,1, 11.8,1,1, 12.994, 10235.296, 565.137, 52990.592 24/09/13,05:26:49,00,08,1, 11.9,1,1, 12.992, 10235.289, 565.137, 52990.592 24/09/13,05:26:49,01,08,1, 11.9,1,1, 12.992, 10235.357, 565.209, 52990.625 24/09/13,05:26:49,02,08,1, 11.9,1,1, 12.992, 10235.351, 565.242, 52990.618 24/09/13,05:26:49,03,08,1, 11.9,1,1, 12.992, 10235.398, 565.271, 52990.621 24/09/13,05:26:49,04,08,1, 11.9,1,1, 12.992, 10235.402, 565.289, 52990.601 24/09/13,05:26:49,05,08,1, 11.9,1,1, 12.992, 10235.448, 565.324, 52990.603 24/09/13,05:26:49,06,08,1, 11.9,1,1, 12.992, 10235.479, 565.356, 52990.593 24/09/13,05:26:49,07,08,1, 11.9,1,1, 12.992, 10235.506, 565.391, 52990.638 24/09/13,05:26:49,08,08,1, 11.9,1,1, 12.992, 10235.518, 565.422, 52990.661 24/09/13,05:26:49,09,08,1, 11.9,1,1, 12.992, 10235.558, 565.427, 52990.677 24/09/13,05:26:49,10,08,1, 11.9,1,1, 12.992, 10235.559, 565.452, 52990.631 24/09/13,05:26:49,11,08,1, 11.9,1,1, 12.992, 10235.591, 565.494, 52990.660 24/09/13,05:26:49,12,08,1, 11.9,1,1, 12.992, 10235.611, 565.520, 52990.639 24/09/13,05:26:49,13,08,1, 11.9,1,1, 12.992, 10235.649, 565.516, 52990.648 24/09/13,05:26:49,14,08,1, 11.9,1,1, 12.992, 10235.666, 565.557, 52990.674 24/09/13,05:26:49,15,08,1, 11.9,1,1, 12.992, 10235.699, 565.591, 52990.706 24/09/13,05:26:49,16,08,1, 11.9,1,1, 12.992, 10235.713, 565.615, 52990.628 24/09/13,05:26:49,17,08,1, 11.9,1,1, 12.992, 10235.728, 565.605, 52990.645 24/09/13,05:26:49,18,08,1, 11.9,1,1, 12.992, 10235.741, 565.635, 52990.653 24/09/13,05:26:49,19,08,1, 11.9,1,1, 12.992, 10235.789, 565.646, 52990.635 24/09/13,05:26:50,00,08,1, 11.9,1,1, 12.991, 10235.782, 565.646, 52990.635 24/09/13,05:26:50,01,08,1, 11.9,1,1, 12.991, 10235.826, 565.697, 52990.695 24/09/13,05:26:50,02,08,1, 11.9,1,1, 12.991, 10235.847, 565.689, 52990.723 24/09/13,05:26:50,03,08,1, 11.9,1,1, 12.991, 10235.896, 565.706, 52990.685 24/09/13,05:26:50,04,08,1, 11.9,1,1, 12.991, 10235.916, 565.720, 52990.696 24/09/13,05:26:50,05,08,1, 11.9,1,1, 12.991, 10235.917, 565.736, 52990.698 24/09/13,05:26:50,06,08,1, 11.9,1,1, 12.991, 10235.959, 565.729, 52990.722 24/09/13,05:26:50,07,08,1, 11.9,1,1, 12.991, 10235.964, 565.739, 52990.728 24/09/13,05:26:50,08,08,1, 11.9,1,1, 12.991, 10235.995, 565.728, 52990.654 24/09/13,05:26:50,09,08,1, 11.9,1,1, 12.991, 10236.017, 565.747, 52990.702 24/09/13,05:26:50,10,08,1, 11.9,1,1, 12.991, 10236.077, 565.779, 52990.666 24/09/13,05:26:50,11,08,1, 11.9,1,1, 12.991, 10236.086, 565.751, 52990.721 24/09/13,05:26:50,12,08,1, 11.9,1,1, 12.991, 10236.106, 565.782, 52990.658 24/09/13,05:26:50,13,08,1, 11.9,1,1, 12.991, 10236.122, 565.808, 52990.705 24/09/13,05:26:50,14,08,1, 11.9,1,1, 12.991, 10236.158, 565.798, 52990.649 24/09/13,05:26:50,15,08,1, 11.9,1,1, 12.991, 10236.199, 565.796, 52990.668 24/09/13,05:26:50,16,08,1, 11.9,1,1, 12.991, 10236.218, 565.798, 52990.739 24/09/13,05:26:50,17,08,1, 11.9,1,1, 12.991, 10236.248, 565.802, 52990.702 24/09/13,05:26:50,18,08,1, 11.9,1,1, 12.991, 10236.266, 565.810, 52990.648 24/09/13,05:26:50,19,08,1, 11.9,1,1, 12.991, 10236.323, 565.821, 52990.670 24/09/13,05:26:51,00,08,1, 11.9,1,1, 12.990, 10236.316, 565.821, 52990.670 24/09/13,05:26:51,01,08,1, 11.9,1,1, 12.990, 10236.342, 565.819, 52990.717 24/09/13,05:26:51,02,08,1, 11.9,1,1, 12.990, 10236.367, 565.794, 52990.721 24/09/13,05:26:51,03,08,1, 11.9,1,1, 12.990, 10236.401, 565.797, 52990.690 24/09/13,05:26:51,04,08,1, 11.9,1,1, 12.990, 10236.399, 565.813, 52990.742 24/09/13,05:26:51,05,08,1, 11.9,1,1, 12.990, 10236.426, 565.799, 52990.730 24/09/13,05:26:51,06,08,1, 11.9,1,1, 12.990, 10236.445, 565.785, 52990.691 24/09/13,05:26:51,07,08,1, 11.9,1,1, 12.990, 10236.481, 565.764, 52990.711 24/09/13,05:26:51,08,08,1, 11.9,1,1, 12.990, 10236.516, 565.794, 52990.745 24/09/13,05:26:51,09,08,1, 11.9,1,1, 12.990, 10236.536, 565.779, 52990.757 24/09/13,05:26:51,10,08,1, 11.9,1,1, 12.990, 10236.538, 565.742, 52990.713 24/09/13,05:26:51,11,08,1, 11.9,1,1, 12.990, 10236.570, 565.746, 52990.793 24/09/13,05:26:51,12,08,1, 11.9,1,1, 12.990, 10236.535, 565.751, 52990.798 24/09/13,05:26:51,13,08,1, 11.9,1,1, 12.990, 10236.603, 565.727, 52990.803 24/09/13,05:26:51,14,08,1, 11.9,1,1, 12.990, 10236.575, 565.692, 52990.676 24/09/13,05:26:51,15,08,1, 11.9,1,1, 12.990, 10236.647, 565.687, 52990.821 24/09/13,05:26:51,16,08,1, 11.9,1,1, 12.990, 10236.677, 565.686, 52990.687 24/09/13,05:26:51,17,08,1, 11.9,1,1, 12.990, 10236.679, 565.653, 52990.660 24/09/13,05:26:51,18,08,1, 11.9,1,1, 12.990, 10236.680, 565.647, 52990.750 24/09/13,05:26:51,19,08,1, 11.9,1,1, 12.990, 10236.681, 565.627, 52990.820 24/09/13,05:26:52,00,08,1, 11.8,1,1, 12.991, 10236.675, 565.627, 52990.820 24/09/13,05:26:52,01,08,1, 11.8,1,1, 12.991, 10236.705, 565.589, 52990.816 24/09/13,05:26:52,02,08,1, 11.8,1,1, 12.991, 10236.716, 565.563, 52990.827 24/09/13,05:26:52,03,08,1, 11.8,1,1, 12.991, 10236.754, 565.543, 52990.831 24/09/13,05:26:52,04,08,1, 11.8,1,1, 12.991, 10236.780, 565.535, 52990.765 24/09/13,05:26:52,05,08,1, 11.8,1,1, 12.991, 10236.755, 565.499, 52990.848 24/09/13,05:26:52,06,08,1, 11.8,1,1, 12.991, 10236.756, 565.452, 52990.789 24/09/13,05:26:52,07,08,1, 11.8,1,1, 12.991, 10236.762, 565.458, 52990.769 24/09/13,05:26:52,08,08,1, 11.8,1,1, 12.991, 10236.745, 565.418, 52990.795 24/09/13,05:26:52,09,08,1, 11.8,1,1, 12.991, 10236.748, 565.377, 52990.791 24/09/13,05:26:52,10,08,1, 11.8,1,1, 12.991, 10236.763, 565.335, 52990.770 24/09/13,05:26:52,11,08,1, 11.8,1,1, 12.991, 10236.757, 565.317, 52990.767 24/09/13,05:26:52,12,08,1, 11.8,1,1, 12.991, 10236.761, 565.278, 52990.798 24/09/13,05:26:52,13,08,1, 11.8,1,1, 12.991, 10236.760, 565.281, 52990.809 24/09/13,05:26:52,14,08,1, 11.8,1,1, 12.991, 10236.758, 565.240, 52990.790 24/09/13,05:26:52,15,08,1, 11.8,1,1, 12.991, 10236.794, 565.180, 52990.806 24/09/13,05:26:52,16,08,1, 11.8,1,1, 12.991, 10236.752, 565.161, 52990.813 24/09/13,05:26:52,17,08,1, 11.8,1,1, 12.991, 10236.748, 565.104, 52990.885 24/09/13,05:26:52,18,08,1, 11.8,1,1, 12.991, 10236.755, 565.093, 52990.804 24/09/13,05:26:52,19,08,1, 11.8,1,1, 12.991, 10236.751, 565.078, 52990.789 24/09/13,05:26:53,00,08,1, 11.9,1,1, 12.988, 10236.750, 565.078, 52990.789 24/09/13,05:26:53,01,08,1, 11.9,1,1, 12.988, 10236.727, 564.978, 52990.841 24/09/13,05:26:53,02,08,1, 11.9,1,1, 12.988, 10236.740, 564.959, 52990.852 24/09/13,05:26:53,03,08,1, 11.9,1,1, 12.988, 10236.715, 564.925, 52990.864 24/09/13,05:26:53,04,08,1, 11.9,1,1, 12.988, 10236.714, 564.883, 52990.864 24/09/13,05:26:53,05,08,1, 11.9,1,1, 12.988, 10236.724, 564.856, 52990.849 24/09/13,05:26:53,06,08,1, 11.9,1,1, 12.988, 10236.682, 564.857, 52990.857 24/09/13,05:26:53,07,08,1, 11.9,1,1, 12.988, 10236.703, 564.815, 52990.879 24/09/13,05:26:53,08,08,1, 11.9,1,1, 12.988, 10236.687, 564.771, 52990.853 24/09/13,05:26:53,09,08,1, 11.9,1,1, 12.988, 10236.661, 564.744, 52990.861 24/09/13,05:26:53,10,08,1, 11.9,1,1, 12.988, 10236.644, 564.701, 52990.857 24/09/13,05:26:53,11,08,1, 11.9,1,1, 12.988, 10236.676, 564.685, 52990.883 24/09/13,05:26:53,12,08,1, 11.9,1,1, 12.988, 10236.656, 564.657, 52990.902 24/09/13,05:26:53,13,08,1, 11.9,1,1, 12.988, 10236.645, 564.644, 52990.917 24/09/13,05:26:53,14,08,1, 11.9,1,1, 12.988, 10236.684, 564.618, 52990.944 24/09/13,05:26:53,15,08,1, 11.9,1,1, 12.988, 10236.666, 564.573, 52990.937 24/09/13,05:26:53,16,08,1, 11.9,1,1, 12.988, 10236.657, 564.572, 52990.947 24/09/13,05:26:53,17,08,1, 11.9,1,1, 12.988, 10236.649, 564.562, 52990.942 24/09/13,05:26:53,18,08,1, 11.9,1,1, 12.988, 10236.637, 564.539, 52990.975 24/09/13,05:26:53,19,08,1, 11.9,1,1, 12.988, 10236.625, 564.518, 52991.027 24/09/13,05:26:54,00,08,1, 11.9,1,1, 12.992, 10236.624, 564.518, 52991.027 24/09/13,05:26:54,01,08,1, 11.9,1,1, 12.992, 10236.626, 564.490, 52990.999 24/09/13,05:26:54,02,08,1, 11.9,1,1, 12.992, 10236.619, 564.484, 52991.100 24/09/13,05:26:54,03,08,1, 11.9,1,1, 12.992, 10236.609, 564.470, 52991.042 24/09/13,05:26:54,04,08,1, 11.9,1,1, 12.992, 10236.596, 564.460, 52991.050 24/09/13,05:26:54,05,08,1, 11.9,1,1, 12.992, 10236.603, 564.424, 52991.136 24/09/13,05:26:54,06,08,1, 11.9,1,1, 12.992, 10236.597, 564.438, 52991.061 24/09/13,05:26:54,07,08,1, 11.9,1,1, 12.992, 10236.636, 564.438, 52991.097 24/09/13,05:26:54,08,08,1, 11.9,1,1, 12.992, 10236.603, 564.442, 52991.079 24/09/13,05:26:54,09,08,1, 11.9,1,1, 12.992, 10236.649, 564.419, 52991.103 24/09/13,05:26:54,10,08,1, 11.9,1,1, 12.992, 10236.615, 564.446, 52991.123 24/09/13,05:26:54,11,08,1, 11.9,1,1, 12.992, 10236.617, 564.437, 52991.139 24/09/13,05:26:54,12,08,1, 11.9,1,1, 12.992, 10236.576, 564.413, 52991.151 24/09/13,05:26:54,13,08,1, 11.9,1,1, 12.992, 10236.594, 564.439, 52991.218 24/09/13,05:26:54,14,08,1, 11.9,1,1, 12.992, 10236.598, 564.447, 52991.257 24/09/13,05:26:54,15,08,1, 11.9,1,1, 12.992, 10236.586, 564.438, 52991.255 24/09/13,05:26:54,16,08,1, 11.9,1,1, 12.992, 10236.589, 564.460, 52991.282 24/09/13,05:26:54,17,08,1, 11.9,1,1, 12.992, 10236.602, 564.430, 52991.336 24/09/13,05:26:54,18,08,1, 11.9,1,1, 12.992, 10236.585, 564.463, 52991.319 24/09/13,05:26:54,19,08,1, 11.9,1,1, 12.992, 10236.594, 564.452, 52991.351 24/09/13,05:26:55,00,08,1, 11.9,1,1, 12.992, 10236.591, 564.452, 52991.351 24/09/13,05:26:55,01,08,1, 11.9,1,1, 12.992, 10236.586, 564.490, 52991.426 24/09/13,05:26:55,02,08,1, 11.9,1,1, 12.992, 10236.601, 564.519, 52991.397 24/09/13,05:26:55,03,08,1, 11.9,1,1, 12.992, 10236.561, 564.524, 52991.654 24/09/13,05:26:55,04,08,1, 11.9,1,1, 12.992, 10236.601, 564.510, 52991.438 24/09/13,05:26:55,05,08,1, 11.9,1,1, 12.992, 10236.626, 564.513, 52991.432 24/09/13,05:26:55,06,08,1, 11.9,1,1, 12.992, 10236.588, 564.553, 52991.511 24/09/13,05:26:55,07,08,1, 11.9,1,1, 12.992, 10236.595, 564.572, 52991.558 24/09/13,05:26:55,08,08,1, 11.9,1,1, 12.992, 10236.589, 564.584, 52991.580 24/09/13,05:26:55,09,08,1, 11.9,1,1, 12.992, 10236.583, 564.599, 52991.607 24/09/13,05:26:55,10,08,1, 11.9,1,1, 12.992, 10236.584, 564.627, 52991.618 24/09/13,05:26:55,11,08,1, 11.9,1,1, 12.992, 10236.591, 564.622, 52991.660 24/09/13,05:26:55,12,08,1, 11.9,1,1, 12.992, 10236.575, 564.659, 52991.685 24/09/13,05:26:55,13,08,1, 11.9,1,1, 12.992, 10236.593, 564.669, 52991.671 24/09/13,05:26:55,14,08,1, 11.9,1,1, 12.992, 10236.580, 564.670, 52991.675 24/09/13,05:26:55,15,08,1, 11.9,1,1, 12.992, 10236.588, 564.709, 52991.722 24/09/13,05:26:55,16,08,1, 11.9,1,1, 12.992, 10236.605, 564.716, 52991.786 24/09/13,05:26:55,17,08,1, 11.9,1,1, 12.992, 10236.594, 564.740, 52991.800 24/09/13,05:26:55,18,08,1, 11.9,1,1, 12.992, 10236.574, 564.761, 52991.804 24/09/13,05:26:55,19,08,1, 11.9,1,1, 12.992, 10236.611, 564.763, 52991.806 24/09/13,05:26:56,00,08,1, 11.9,1,1, 12.992, 10236.608, 564.763, 52991.806 24/09/13,05:26:56,01,08,1, 11.9,1,1, 12.992, 10236.619, 564.796, 52991.832 24/09/13,05:26:56,02,08,1, 11.9,1,1, 12.992, 10236.631, 564.806, 52991.861 24/09/13,05:26:56,03,08,1, 11.9,1,1, 12.992, 10236.588, 564.844, 52991.958 24/09/13,05:26:56,04,08,1, 11.9,1,1, 12.992, 10236.601, 564.855, 52991.900 24/09/13,05:26:56,05,08,1, 11.9,1,1, 12.992, 10236.604, 564.875, 52991.905 24/09/13,05:26:56,06,08,1, 11.9,1,1, 12.992, 10236.589, 564.886, 52991.958 24/09/13,05:26:56,07,08,1, 11.9,1,1, 12.992, 10236.584, 564.919, 52991.974 24/09/13,05:26:56,08,08,1, 11.9,1,1, 12.992, 10236.618, 564.941, 52991.973 24/09/13,05:26:56,09,08,1, 11.9,1,1, 12.992, 10236.614, 564.951, 52992.082 24/09/13,05:26:56,10,08,1, 11.9,1,1, 12.992, 10236.625, 564.947, 52992.077 24/09/13,05:26:56,11,08,1, 11.9,1,1, 12.992, 10236.622, 564.995, 52992.120 24/09/13,05:26:56,12,08,1, 11.9,1,1, 12.992, 10236.623, 565.003, 52992.073 24/09/13,05:26:56,13,08,1, 11.9,1,1, 12.992, 10236.620, 565.031, 52992.104 24/09/13,05:26:56,14,08,1, 11.9,1,1, 12.992, 10236.628, 565.059, 52992.203 24/09/13,05:26:56,15,08,1, 11.9,1,1, 12.992, 10236.603, 565.094, 52992.198 24/09/13,05:26:56,16,08,1, 11.9,1,1, 12.992, 10236.637, 565.125, 52992.184 24/09/13,05:26:56,17,08,1, 11.9,1,1, 12.992, 10236.633, 565.161, 52992.188 24/09/13,05:26:56,18,08,1, 11.9,1,1, 12.992, 10236.625, 565.184, 52992.215 24/09/13,05:26:56,19,08,1, 11.9,1,1, 12.992, 10236.654, 565.240, 52992.295 24/09/13,05:26:57,00,07,1, 11.9,1,1, 12.998, 10236.650, 565.240, 52992.295 24/09/13,05:26:57,01,07,1, 11.9,1,1, 12.998, 10236.670, 565.313, 52992.342 24/09/13,05:26:57,02,07,1, 11.9,1,1, 12.998, 10236.615, 565.589, 52993.589 24/09/13,05:26:57,03,07,1, 11.9,1,1, 12.998, 10236.605, 565.674, 52993.685 24/09/13,05:26:57,04,07,1, 11.9,1,1, 12.998, 10236.624, 565.718, 52993.669 24/09/13,05:26:57,05,07,1, 11.9,1,1, 12.998, 10236.625, 565.799, 52993.681 24/09/13,05:26:57,06,07,1, 11.9,1,1, 12.998, 10236.619, 565.820, 52993.738 24/09/13,05:26:57,07,07,1, 11.9,1,1, 12.998, 10236.640, 565.871, 52993.738 24/09/13,05:26:57,08,07,1, 11.9,1,1, 12.998, 10236.664, 565.929, 52993.770 24/09/13,05:26:57,09,07,1, 11.9,1,1, 12.998, 10236.670, 565.982, 52993.844 24/09/13,05:26:57,10,07,1, 11.9,1,1, 12.998, 10236.690, 566.026, 52993.870 24/09/13,05:26:57,11,07,1, 11.9,1,1, 12.998, 10236.671, 566.083, 52993.866 24/09/13,05:26:57,12,07,1, 11.9,1,1, 12.998, 10236.673, 566.148, 52993.944 24/09/13,05:26:57,13,07,1, 11.9,1,1, 12.998, 10236.680, 566.216, 52993.939 24/09/13,05:26:57,14,07,1, 11.9,1,1, 12.998, 10236.715, 566.245, 52993.968 24/09/13,05:26:57,15,07,1, 11.9,1,1, 12.998, 10236.721, 566.309, 52993.974 24/09/13,05:26:57,16,07,1, 11.9,1,1, 12.998, 10236.736, 566.379, 52994.015 24/09/13,05:26:57,17,07,1, 11.9,1,1, 12.998, 10236.742, 566.424, 52994.062 24/09/13,05:26:57,18,07,1, 11.9,1,1, 12.998, 10236.764, 566.511, 52994.064 24/09/13,05:26:57,19,07,1, 11.9,1,1, 12.998, 10236.770, 566.585, 52994.072 24/09/13,05:26:58,00,07,1, 11.9,1,1, 12.998, 10236.766, 566.585, 52994.072 24/09/13,05:26:58,01,07,1, 11.9,1,1, 12.998, 10236.817, 566.715, 52994.175 24/09/13,05:26:58,02,07,1, 11.9,1,1, 12.998, 10236.803, 566.784, 52994.235 24/09/13,05:26:58,03,07,1, 11.9,1,1, 12.998, 10236.833, 566.819, 52994.163 24/09/13,05:26:58,04,07,1, 11.9,1,1, 12.998, 10236.836, 566.894, 52994.168 24/09/13,05:26:58,05,07,1, 11.9,1,1, 12.998, 10236.877, 566.958, 52994.255 24/09/13,05:26:58,06,07,1, 11.9,1,1, 12.998, 10236.864, 567.027, 52994.319 24/09/13,05:26:58,07,07,1, 11.9,1,1, 12.998, 10236.896, 567.095, 52994.302 24/09/13,05:26:58,08,07,1, 11.9,1,1, 12.998, 10236.911, 567.160, 52994.327 24/09/13,05:26:58,09,07,1, 11.9,1,1, 12.998, 10236.914, 567.215, 52994.423 24/09/13,05:26:58,10,07,1, 11.9,1,1, 12.998, 10236.965, 567.278, 52994.440 24/09/13,05:26:58,11,07,1, 11.9,1,1, 12.998, 10236.963, 567.351, 52994.511 24/09/13,05:26:58,12,07,1, 11.9,1,1, 12.998, 10236.986, 567.389, 52994.435 24/09/13,05:26:58,13,07,1, 11.9,1,1, 12.998, 10236.998, 567.471, 52994.456 24/09/13,05:26:58,14,07,1, 11.9,1,1, 12.998, 10237.029, 567.499, 52994.517 24/09/13,05:26:58,15,07,1, 11.9,1,1, 12.998, 10237.032, 567.577, 52994.484 24/09/13,05:26:58,16,07,1, 11.9,1,1, 12.998, 10237.046, 567.637, 52994.571 24/09/13,05:26:58,17,07,1, 11.9,1,1, 12.998, 10237.062, 567.671, 52994.584 24/09/13,05:26:58,18,07,1, 11.9,1,1, 12.998, 10237.076, 567.733, 52994.561 24/09/13,05:26:58,19,07,1, 11.9,1,1, 12.998, 10237.104, 567.792, 52994.651 24/09/13,05:26:59,00,07,1, 11.9,1,1, 12.997, 10237.100, 567.792, 52994.651 24/09/13,05:26:59,01,07,1, 11.9,1,1, 12.997, 10237.143, 567.876, 52994.614 24/09/13,05:26:59,02,07,1, 11.9,1,1, 12.997, 10237.166, 567.944, 52994.720 24/09/13,05:26:59,03,07,1, 11.9,1,1, 12.997, 10237.142, 568.003, 52994.733 24/09/13,05:26:59,04,07,1, 11.9,1,1, 12.997, 10237.166, 568.063, 52994.697 24/09/13,05:26:59,05,07,1, 11.9,1,1, 12.997, 10237.164, 568.103, 52994.782 24/09/13,05:26:59,06,07,1, 11.9,1,1, 12.997, 10237.214, 568.138, 52994.801 24/09/13,05:26:59,07,07,1, 11.9,1,1, 12.997, 10237.217, 568.208, 52994.831 24/09/13,05:26:59,08,07,1, 11.9,1,1, 12.997, 10237.226, 568.240, 52994.768 24/09/13,05:26:59,09,07,1, 11.9,1,1, 12.997, 10237.257, 568.290, 52994.852 24/09/13,05:26:59,10,07,1, 11.9,1,1, 12.997, 10237.256, 568.322, 52994.850 24/09/13,05:26:59,11,07,1, 11.9,1,1, 12.997, 10237.282, 568.371, 52994.843 24/09/13,05:26:59,12,07,1, 11.9,1,1, 12.997, 10237.290, 568.418, 52994.863 24/09/13,05:26:59,13,07,1, 11.9,1,1, 12.997, 10237.290, 568.451, 52994.899 24/09/13,05:26:59,14,07,1, 11.9,1,1, 12.997, 10237.304, 568.506, 52994.873 24/09/13,05:26:59,15,07,1, 11.9,1,1, 12.997, 10237.349, 568.560, 52994.888 24/09/13,05:26:59,16,07,1, 11.9,1,1, 12.997, 10237.346, 568.590, 52994.894 24/09/13,05:26:59,17,07,1, 11.9,1,1, 12.997, 10237.359, 568.618, 52994.980 24/09/13,05:26:59,18,07,1, 11.9,1,1, 12.997, 10237.374, 568.671, 52994.990 24/09/13,05:26:59,19,07,1, 11.9,1,1, 12.997, 10237.400, 568.680, 52995.075 24/09/13,05:27:00,00,07,1, 11.9,1,1, 12.993, 10237.392, 568.680, 52995.075 24/09/13,05:27:00,01,07,1, 11.9,1,1, 12.993, 10237.442, 568.774, 52995.030 24/09/13,05:27:00,02,07,1, 11.9,1,1, 12.993, 10237.482, 568.564, 52993.832 24/09/13,05:27:00,03,07,1, 11.9,1,1, 12.993, 10237.504, 568.566, 52993.742 24/09/13,05:27:00,04,07,1, 11.9,1,1, 12.993, 10237.503, 568.598, 52993.721 24/09/13,05:27:00,05,07,1, 11.9,1,1, 12.993, 10237.516, 568.627, 52993.758 24/09/13,05:27:00,06,07,1, 11.9,1,1, 12.993, 10237.545, 568.650, 52993.774 24/09/13,05:27:00,07,07,1, 11.9,1,1, 12.993, 10237.558, 568.667, 52993.844 24/09/13,05:27:00,08,07,1, 11.9,1,1, 12.993, 10237.579, 568.724, 52993.864 24/09/13,05:27:00,09,07,1, 11.9,1,1, 12.993, 10237.579, 568.745, 52993.857 24/09/13,05:27:00,10,07,1, 11.9,1,1, 12.993, 10237.604, 568.777, 52993.768 24/09/13,05:27:00,11,07,1, 11.9,1,1, 12.993, 10237.590, 568.807, 52993.927 24/09/13,05:27:00,12,07,1, 11.9,1,1, 12.993, 10237.603, 568.837, 52993.864 24/09/13,05:27:00,13,07,1, 11.9,1,1, 12.993, 10237.618, 568.854, 52993.919 24/09/13,05:27:00,14,07,1, 11.9,1,1, 12.993, 10237.617, 568.886, 52993.814 24/09/13,05:27:00,15,07,1, 11.9,1,1, 12.993, 10237.622, 568.910, 52993.813 24/09/13,05:27:00,16,07,1, 11.9,1,1, 12.993, 10237.670, 568.914, 52993.873 24/09/13,05:27:00,17,07,1, 11.9,1,1, 12.993, 10237.648, 568.920, 52993.905 24/09/13,05:27:00,18,07,1, 11.9,1,1, 12.993, 10237.642, 568.958, 52993.985 24/09/13,05:27:00,19,07,1, 11.9,1,1, 12.993, 10237.669, 568.993, 52993.935 24/09/13,05:27:01,00,07,1, 11.9,1,1, 12.992, 10237.668, 568.993, 52993.935 24/09/13,05:27:01,01,07,1, 11.9,1,1, 12.992, 10237.673, 569.022, 52994.017 24/09/13,05:27:01,02,07,1, 11.9,1,1, 12.992, 10237.661, 569.052, 52994.001 24/09/13,05:27:01,03,07,1, 11.9,1,1, 12.992, 10237.676, 569.070, 52994.077 24/09/13,05:27:01,04,07,1, 11.9,1,1, 12.992, 10237.673, 569.085, 52994.038 24/09/13,05:27:01,05,07,1, 11.9,1,1, 12.992, 10237.676, 569.114, 52994.027 24/09/13,05:27:01,06,07,1, 11.9,1,1, 12.992, 10237.685, 569.127, 52993.962 24/09/13,05:27:01,07,07,1, 11.9,1,1, 12.992, 10237.685, 569.129, 52994.037 24/09/13,05:27:01,08,07,1, 11.9,1,1, 12.992, 10237.681, 569.150, 52994.021 24/09/13,05:27:01,09,07,1, 11.9,1,1, 12.992, 10237.698, 569.148, 52994.014 24/09/13,05:27:01,10,07,1, 11.9,1,1, 12.992, 10237.702, 569.166, 52994.030 24/09/13,05:27:01,11,07,1, 11.9,1,1, 12.992, 10237.680, 569.176, 52994.048 24/09/13,05:27:01,12,07,1, 11.9,1,1, 12.992, 10237.704, 569.199, 52994.091 24/09/13,05:27:01,13,07,1, 11.9,1,1, 12.992, 10237.710, 569.242, 52994.105 24/09/13,05:27:01,14,07,1, 11.9,1,1, 12.992, 10237.715, 569.258, 52994.091 24/09/13,05:27:01,15,07,1, 11.9,1,1, 12.992, 10237.706, 569.268, 52994.101 24/09/13,05:27:01,16,07,1, 11.9,1,1, 12.992, 10237.740, 569.259, 52994.088 24/09/13,05:27:01,17,07,1, 11.9,1,1, 12.992, 10237.736, 569.276, 52994.155 24/09/13,05:27:01,18,07,1, 11.9,1,1, 12.992, 10237.762, 569.301, 52994.118 24/09/13,05:27:01,19,07,1, 11.9,1,1, 12.992, 10237.766, 569.296, 52994.120 24/09/13,05:27:02,00,07,1, 11.9,1,1, 12.989, 10237.759, 569.296, 52994.120 24/09/13,05:27:02,01,07,1, 11.9,1,1, 12.989, 10237.798, 569.313, 52994.149 24/09/13,05:27:02,02,07,1, 11.9,1,1, 12.989, 10237.791, 569.347, 52994.163 24/09/13,05:27:02,03,07,1, 11.9,1,1, 12.989, 10237.807, 569.365, 52994.130 24/09/13,05:27:02,04,07,1, 11.9,1,1, 12.989, 10237.844, 569.364, 52994.198 24/09/13,05:27:02,05,07,1, 11.9,1,1, 12.989, 10237.842, 569.398, 52994.158 24/09/13,05:27:02,06,07,1, 11.9,1,1, 12.989, 10237.891, 569.401, 52994.248 24/09/13,05:27:02,07,07,1, 11.9,1,1, 12.989, 10237.875, 569.421, 52994.203 24/09/13,05:27:02,08,07,1, 11.9,1,1, 12.989, 10237.890, 569.445, 52994.207 24/09/13,05:27:02,09,07,1, 11.9,1,1, 12.989, 10237.908, 569.469, 52994.224 24/09/13,05:27:02,10,07,1, 11.9,1,1, 12.989, 10237.921, 569.505, 52994.282 24/09/13,05:27:02,11,07,1, 11.9,1,1, 12.989, 10237.924, 569.493, 52994.269 24/09/13,05:27:02,12,07,1, 11.9,1,1, 12.989, 10237.946, 569.535, 52994.248 24/09/13,05:27:02,13,07,1, 11.9,1,1, 12.989, 10237.980, 569.570, 52994.299 24/09/13,05:27:02,14,07,1, 11.9,1,1, 12.989, 10237.977, 569.581, 52994.311 24/09/13,05:27:02,15,07,1, 11.9,1,1, 12.989, 10238.039, 569.612, 52994.333 24/09/13,05:27:02,16,07,1, 11.9,1,1, 12.989, 10238.030, 569.646, 52994.351 24/09/13,05:27:02,17,07,1, 11.9,1,1, 12.989, 10238.054, 569.664, 52994.337 24/09/13,05:27:02,18,07,1, 11.9,1,1, 12.989, 10238.091, 569.712, 52994.370 24/09/13,05:27:02,19,07,1, 11.9,1,1, 12.989, 10238.088, 569.731, 52994.420 24/09/13,05:27:03,00,08,1, 11.9,1,1, 12.992, 10238.085, 569.731, 52994.420 24/09/13,05:27:03,01,08,1, 11.9,1,1, 12.992, 10238.170, 569.805, 52994.436 24/09/13,05:27:03,02,08,1, 11.9,1,1, 12.992, 10238.198, 569.825, 52994.475 24/09/13,05:27:03,03,08,1, 11.9,1,1, 12.992, 10238.232, 569.882, 52994.378 24/09/13,05:27:03,04,08,1, 11.9,1,1, 12.992, 10238.249, 569.902, 52994.489 24/09/13,05:27:03,05,08,1, 11.9,1,1, 12.992, 10238.281, 569.924, 52994.472 24/09/13,05:27:03,06,08,1, 11.9,1,1, 12.992, 10238.304, 569.996, 52994.491 24/09/13,05:27:03,07,08,1, 11.9,1,1, 12.992, 10238.335, 570.014, 52994.477 24/09/13,05:27:03,08,08,1, 11.9,1,1, 12.992, 10238.390, 570.048, 52994.567 24/09/13,05:27:03,09,08,1, 11.9,1,1, 12.992, 10238.408, 570.094, 52994.544 24/09/13,05:27:03,10,08,1, 11.9,1,1, 12.992, 10238.428, 570.156, 52994.563 24/09/13,05:27:03,11,08,1, 11.9,1,1, 12.992, 10238.467, 570.179, 52994.547 24/09/13,05:27:03,12,08,1, 11.9,1,1, 12.992, 10238.511, 570.206, 52994.599 24/09/13,05:27:03,13,08,1, 11.9,1,1, 12.992, 10238.550, 570.256, 52994.653 24/09/13,05:27:03,14,08,1, 11.9,1,1, 12.992, 10238.569, 570.327, 52994.692 24/09/13,05:27:03,15,08,1, 11.9,1,1, 12.992, 10238.593, 570.325, 52994.655 24/09/13,05:27:03,16,08,1, 11.9,1,1, 12.992, 10238.609, 570.354, 52994.620 24/09/13,05:27:03,17,08,1, 11.9,1,1, 12.992, 10238.656, 570.414, 52994.710 24/09/13,05:27:03,18,08,1, 11.9,1,1, 12.992, 10238.692, 570.446, 52994.663 24/09/13,05:27:03,19,08,1, 11.9,1,1, 12.992, 10238.721, 570.471, 52994.705 24/09/13,05:27:04,00,08,1, 11.9,1,1, 12.988, 10238.719, 570.471, 52994.705 24/09/13,05:27:04,01,08,1, 11.9,1,1, 12.988, 10238.790, 570.555, 52994.770 24/09/13,05:27:04,02,08,1, 11.9,1,1, 12.988, 10238.820, 570.595, 52994.770 24/09/13,05:27:04,03,08,1, 11.9,1,1, 12.988, 10238.833, 570.611, 52994.811 24/09/13,05:27:04,04,08,1, 11.9,1,1, 12.988, 10238.850, 570.640, 52994.827 24/09/13,05:27:04,05,08,1, 11.9,1,1, 12.988, 10238.897, 570.692, 52994.797 24/09/13,05:27:04,06,08,1, 11.9,1,1, 12.988, 10238.923, 570.719, 52994.809 24/09/13,05:27:04,07,08,1, 11.9,1,1, 12.988, 10238.948, 570.771, 52994.877 24/09/13,05:27:04,08,08,1, 11.9,1,1, 12.988, 10238.982, 570.799, 52994.840 24/09/13,05:27:04,09,08,1, 11.9,1,1, 12.988, 10239.012, 570.860, 52994.847 24/09/13,05:27:04,10,08,1, 11.9,1,1, 12.988, 10239.056, 570.907, 52994.833 24/09/13,05:27:04,11,08,1, 11.9,1,1, 12.988, 10239.099, 570.956, 52994.859 24/09/13,05:27:04,12,08,1, 11.9,1,1, 12.988, 10239.116, 571.026, 52994.891 24/09/13,05:27:04,13,08,1, 11.9,1,1, 12.988, 10239.133, 571.089, 52994.984 24/09/13,05:27:04,14,08,1, 11.9,1,1, 12.988, 10239.174, 571.124, 52994.913 24/09/13,05:27:04,15,08,1, 11.9,1,1, 12.988, 10239.205, 571.172, 52994.972 24/09/13,05:27:04,16,08,1, 11.9,1,1, 12.988, 10239.223, 571.211, 52994.954 24/09/13,05:27:04,17,08,1, 11.9,1,1, 12.988, 10239.262, 571.231, 52995.021 24/09/13,05:27:04,18,08,1, 11.9,1,1, 12.988, 10239.286, 571.303, 52994.975 24/09/13,05:27:04,19,08,1, 11.9,1,1, 12.988, 10239.294, 571.363, 52995.009 24/09/13,05:27:05,00,08,1, 11.9,1,1, 12.995, 10239.286, 571.363, 52995.009 24/09/13,05:27:05,01,08,1, 11.9,1,1, 12.995, 10239.364, 571.445, 52995.031 24/09/13,05:27:05,02,08,1, 11.9,1,1, 12.995, 10239.386, 571.495, 52995.097 24/09/13,05:27:05,03,08,1, 11.9,1,1, 12.995, 10239.447, 571.549, 52995.130 24/09/13,05:27:05,04,08,1, 11.9,1,1, 12.995, 10239.443, 571.594, 52995.058 24/09/13,05:27:05,05,08,1, 11.9,1,1, 12.995, 10239.487, 571.647, 52995.100 24/09/13,05:27:05,06,08,1, 11.9,1,1, 12.995, 10239.513, 571.707, 52995.075 24/09/13,05:27:05,07,08,1, 11.9,1,1, 12.995, 10239.533, 571.737, 52995.126 24/09/13,05:27:05,08,08,1, 11.9,1,1, 12.995, 10239.547, 571.783, 52995.144 24/09/13,05:27:05,09,08,1, 11.9,1,1, 12.995, 10239.592, 571.861, 52995.162 24/09/13,05:27:05,10,08,1, 11.9,1,1, 12.995, 10239.594, 571.894, 52995.135 24/09/13,05:27:05,11,08,1, 11.9,1,1, 12.995, 10239.650, 571.959, 52995.229 24/09/13,05:27:05,12,08,1, 11.9,1,1, 12.995, 10239.660, 571.997, 52995.210 24/09/13,05:27:05,13,08,1, 11.9,1,1, 12.995, 10239.687, 572.075, 52995.192 24/09/13,05:27:05,14,08,1, 11.9,1,1, 12.995, 10239.726, 572.095, 52995.153 24/09/13,05:27:05,15,08,1, 11.9,1,1, 12.995, 10239.725, 572.153, 52995.114 24/09/13,05:27:05,16,08,1, 11.9,1,1, 12.995, 10239.748, 572.216, 52995.266 24/09/13,05:27:05,17,08,1, 11.9,1,1, 12.995, 10239.785, 572.273, 52995.273 24/09/13,05:27:05,18,08,1, 11.9,1,1, 12.995, 10239.825, 572.318, 52995.220 24/09/13,05:27:05,19,08,1, 11.9,1,1, 12.995, 10239.834, 572.344, 52995.260 24/09/13,05:27:06,00,08,1, 12.0,1,1, 12.989, 10239.829, 572.344, 52995.260 24/09/13,05:27:06,01,08,1, 12.0,1,1, 12.989, 10239.880, 572.461, 52995.215 24/09/13,05:27:06,02,08,1, 12.0,1,1, 12.989, 10239.899, 572.522, 52995.221 24/09/13,05:27:06,03,08,1, 12.0,1,1, 12.989, 10239.891, 572.570, 52995.284 24/09/13,05:27:06,04,08,1, 12.0,1,1, 12.989, 10239.919, 572.605, 52995.300 24/09/13,05:27:06,05,08,1, 12.0,1,1, 12.989, 10239.948, 572.662, 52995.242 24/09/13,05:27:06,06,08,1, 12.0,1,1, 12.989, 10239.959, 572.711, 52995.283 24/09/13,05:27:06,07,08,1, 12.0,1,1, 12.989, 10239.964, 572.742, 52995.301 24/09/13,05:27:06,08,08,1, 12.0,1,1, 12.989, 10239.988, 572.815, 52995.317 24/09/13,05:27:06,09,08,1, 12.0,1,1, 12.989, 10239.989, 572.884, 52995.310 24/09/13,05:27:06,10,08,1, 12.0,1,1, 12.989, 10240.016, 572.943, 52995.320 24/09/13,05:27:06,11,08,1, 12.0,1,1, 12.989, 10240.013, 572.999, 52995.379 24/09/13,05:27:06,12,08,1, 12.0,1,1, 12.989, 10240.023, 573.017, 52995.319 24/09/13,05:27:06,13,08,1, 12.0,1,1, 12.989, 10240.057, 573.070, 52995.368 24/09/13,05:27:06,14,08,1, 12.0,1,1, 12.989, 10240.045, 573.118, 52995.403 24/09/13,05:27:06,15,08,1, 12.0,1,1, 12.989, 10240.074, 573.180, 52995.412 24/09/13,05:27:06,16,08,1, 12.0,1,1, 12.989, 10240.110, 573.233, 52995.432 24/09/13,05:27:06,17,08,1, 12.0,1,1, 12.989, 10240.120, 573.294, 52995.412 24/09/13,05:27:06,18,08,1, 12.0,1,1, 12.989, 10240.115, 573.345, 52995.484 24/09/13,05:27:06,19,08,1, 12.0,1,1, 12.989, 10240.091, 573.400, 52995.398 24/09/13,05:27:07,00,07,1, 11.9,1,1, 12.988, 10240.088, 573.400, 52995.398 24/09/13,05:27:07,01,07,1, 11.9,1,1, 12.988, 10240.118, 573.516, 52995.435 24/09/13,05:27:07,02,07,1, 11.9,1,1, 12.988, 10240.130, 573.564, 52995.449 24/09/13,05:27:07,03,07,1, 11.9,1,1, 12.988, 10240.123, 573.631, 52995.516 24/09/13,05:27:07,04,07,1, 11.9,1,1, 12.988, 10240.152, 573.679, 52995.557 24/09/13,05:27:07,05,07,1, 11.9,1,1, 12.988, 10240.155, 573.749, 52995.505 24/09/13,05:27:07,06,07,1, 11.9,1,1, 12.988, 10240.157, 573.816, 52995.582 24/09/13,05:27:07,07,07,1, 11.9,1,1, 12.988, 10240.180, 573.869, 52995.570 24/09/13,05:27:07,08,07,1, 11.9,1,1, 12.988, 10240.182, 573.902, 52995.531 24/09/13,05:27:07,09,07,1, 11.9,1,1, 12.988, 10240.167, 573.968, 52995.529 24/09/13,05:27:07,10,07,1, 11.9,1,1, 12.988, 10240.175, 574.018, 52995.534 24/09/13,05:27:07,11,07,1, 11.9,1,1, 12.988, 10240.198, 574.084, 52995.549 24/09/13,05:27:07,12,07,1, 11.9,1,1, 12.988, 10240.192, 574.158, 52995.654 24/09/13,05:27:07,13,07,1, 11.9,1,1, 12.988, 10240.214, 574.248, 52995.592 24/09/13,05:27:07,14,07,1, 11.9,1,1, 12.988, 10240.223, 574.287, 52995.550 24/09/13,05:27:07,15,07,1, 11.9,1,1, 12.988, 10240.213, 574.348, 52995.623 24/09/13,05:27:07,16,07,1, 11.9,1,1, 12.988, 10240.220, 574.423, 52995.569 24/09/13,05:27:07,17,07,1, 11.9,1,1, 12.988, 10240.234, 574.473, 52995.617 24/09/13,05:27:07,18,07,1, 11.9,1,1, 12.988, 10240.221, 574.545, 52995.675 24/09/13,05:27:07,19,07,1, 11.9,1,1, 12.988, 10240.241, 574.610, 52995.613 24/09/13,05:27:08,00,08,1, 11.9,1,1, 12.987, 10240.238, 574.610, 52995.613 24/09/13,05:27:08,01,08,1, 11.9,1,1, 12.987, 10240.246, 574.755, 52995.780 24/09/13,05:27:08,02,08,1, 11.9,1,1, 12.987, 10240.260, 574.804, 52995.692 24/09/13,05:27:08,03,08,1, 11.9,1,1, 12.987, 10240.247, 574.856, 52995.685 24/09/13,05:27:08,04,08,1, 11.9,1,1, 12.987, 10240.257, 574.914, 52995.654 24/09/13,05:27:08,05,08,1, 11.9,1,1, 12.987, 10240.272, 574.998, 52995.681 24/09/13,05:27:08,06,08,1, 11.9,1,1, 12.987, 10240.276, 575.030, 52995.738 24/09/13,05:27:08,07,08,1, 11.9,1,1, 12.987, 10240.308, 575.086, 52995.707 24/09/13,05:27:08,08,08,1, 11.9,1,1, 12.987, 10240.309, 575.169, 52995.714 24/09/13,05:27:08,09,08,1, 11.9,1,1, 12.987, 10240.272, 575.197, 52995.788 24/09/13,05:27:08,10,08,1, 11.9,1,1, 12.987, 10240.299, 575.271, 52995.798 24/09/13,05:27:08,11,08,1, 11.9,1,1, 12.987, 10240.282, 575.349, 52995.744 24/09/13,05:27:08,12,08,1, 11.9,1,1, 12.987, 10240.292, 575.401, 52995.831 24/09/13,05:27:08,13,08,1, 11.9,1,1, 12.987, 10240.293, 575.482, 52995.825 24/09/13,05:27:08,14,08,1, 11.9,1,1, 12.987, 10240.321, 575.531, 52995.700 24/09/13,05:27:08,15,08,1, 11.9,1,1, 12.987, 10240.336, 575.577, 52995.766 24/09/13,05:27:08,16,08,1, 11.9,1,1, 12.987, 10240.317, 575.638, 52995.767 24/09/13,05:27:08,17,08,1, 11.9,1,1, 12.987, 10240.319, 575.711, 52995.782 24/09/13,05:27:08,18,08,1, 11.9,1,1, 12.987, 10240.354, 575.742, 52995.853 24/09/13,05:27:08,19,08,1, 11.9,1,1, 12.987, 10240.322, 575.839, 52995.749 24/09/13,05:27:09,00,07,1, 11.9,1,1, 12.986, 10240.321, 575.839, 52995.749 24/09/13,05:27:09,01,07,1, 11.9,1,1, 12.986, 10240.335, 575.964, 52995.827 24/09/13,05:27:09,02,07,1, 11.9,1,1, 12.986, 10240.343, 576.021, 52995.847 24/09/13,05:27:09,03,07,1, 11.9,1,1, 12.986, 10240.366, 576.084, 52995.863 24/09/13,05:27:09,04,07,1, 11.9,1,1, 12.986, 10240.356, 576.155, 52995.692 24/09/13,05:27:09,05,07,1, 11.9,1,1, 12.986, 10240.335, 576.220, 52995.846 24/09/13,05:27:09,06,07,1, 11.9,1,1, 12.986, 10240.341, 576.296, 52995.879 24/09/13,05:27:09,07,07,1, 11.9,1,1, 12.986, 10240.373, 576.348, 52995.821 24/09/13,05:27:09,08,07,1, 11.9,1,1, 12.986, 10240.384, 576.404, 52995.893 24/09/13,05:27:09,09,07,1, 11.9,1,1, 12.986, 10240.387, 576.487, 52995.925 24/09/13,05:27:09,10,07,1, 11.9,1,1, 12.986, 10240.402, 576.540, 52995.902 24/09/13,05:27:09,11,07,1, 11.9,1,1, 12.986, 10240.410, 576.612, 52995.890 24/09/13,05:27:09,12,07,1, 11.9,1,1, 12.986, 10240.407, 576.674, 52995.880 24/09/13,05:27:09,13,07,1, 11.9,1,1, 12.986, 10240.428, 576.758, 52995.894 24/09/13,05:27:09,14,07,1, 11.9,1,1, 12.986, 10240.405, 576.830, 52995.971 24/09/13,05:27:09,15,07,1, 11.9,1,1, 12.986, 10240.449, 576.892, 52995.984 24/09/13,05:27:09,16,07,1, 11.9,1,1, 12.986, 10240.438, 576.963, 52995.925 24/09/13,05:27:09,17,07,1, 11.9,1,1, 12.986, 10240.450, 577.039, 52995.931 24/09/13,05:27:09,18,07,1, 11.9,1,1, 12.986, 10240.447, 577.051, 52995.969 24/09/13,05:27:09,19,07,1, 11.9,1,1, 12.986, 10240.469, 577.164, 52995.918 24/09/13,05:27:10,00,07,1, 11.9,1,1, 12.986, 10240.463, 577.164, 52995.918 24/09/13,05:27:10,01,07,1, 11.9,1,1, 12.986, 10240.492, 577.314, 52995.956 24/09/13,05:27:10,02,07,1, 11.9,1,1, 12.986, 10240.494, 577.357, 52995.947 24/09/13,05:27:10,03,07,1, 11.9,1,1, 12.986, 10240.529, 577.432, 52995.936 24/09/13,05:27:10,04,07,1, 11.9,1,1, 12.986, 10240.537, 577.476, 52995.908 24/09/13,05:27:10,05,07,1, 11.9,1,1, 12.986, 10240.539, 577.551, 52996.010 24/09/13,05:27:10,06,07,1, 11.9,1,1, 12.986, 10240.555, 577.614, 52995.922 24/09/13,05:27:10,07,07,1, 11.9,1,1, 12.986, 10240.589, 577.707, 52996.021 24/09/13,05:27:10,08,07,1, 11.9,1,1, 12.986, 10240.573, 577.754, 52996.015 24/09/13,05:27:10,09,07,1, 11.9,1,1, 12.986, 10240.591, 577.784, 52995.946 24/09/13,05:27:10,10,07,1, 11.9,1,1, 12.986, 10240.613, 577.870, 52995.961 24/09/13,05:27:10,11,07,1, 11.9,1,1, 12.986, 10240.618, 577.945, 52996.049 24/09/13,05:27:10,12,07,1, 11.9,1,1, 12.986, 10240.653, 578.000, 52996.001 24/09/13,05:27:10,13,07,1, 11.9,1,1, 12.986, 10240.673, 578.060, 52996.038 24/09/13,05:27:10,14,07,1, 11.9,1,1, 12.986, 10240.694, 578.105, 52995.929 24/09/13,05:27:10,15,07,1, 11.9,1,1, 12.986, 10240.698, 578.165, 52995.987 24/09/13,05:27:10,16,07,1, 11.9,1,1, 12.986, 10240.700, 578.246, 52996.040 24/09/13,05:27:10,17,07,1, 11.9,1,1, 12.986, 10240.734, 578.274, 52996.006 24/09/13,05:27:10,18,07,1, 11.9,1,1, 12.986, 10240.757, 578.364, 52995.986 24/09/13,05:27:10,19,07,1, 11.9,1,1, 12.986, 10240.779, 578.429, 52996.011 24/09/13,05:27:11,00,08,1, 11.9,1,1, 12.990, 10240.772, 578.429, 52996.011 24/09/13,05:27:11,01,08,1, 11.9,1,1, 12.990, 10240.835, 578.539, 52995.970 24/09/13,05:27:11,02,08,1, 11.9,1,1, 12.990, 10240.824, 578.591, 52995.958 24/09/13,05:27:11,03,08,1, 11.9,1,1, 12.990, 10240.854, 578.648, 52996.075 24/09/13,05:27:11,04,08,1, 11.9,1,1, 12.990, 10240.874, 578.727, 52996.015 24/09/13,05:27:11,05,08,1, 11.9,1,1, 12.990, 10240.895, 578.777, 52996.014 24/09/13,05:27:11,06,08,1, 11.9,1,1, 12.990, 10240.916, 578.846, 52995.994 24/09/13,05:27:11,07,08,1, 11.9,1,1, 12.990, 10240.922, 578.897, 52995.944 24/09/13,05:27:11,08,08,1, 11.9,1,1, 12.990, 10240.970, 578.944, 52995.952 24/09/13,05:27:11,09,08,1, 11.9,1,1, 12.990, 10240.974, 579.040, 52996.023 24/09/13,05:27:11,10,08,1, 11.9,1,1, 12.990, 10240.994, 579.071, 52996.039 24/09/13,05:27:11,11,08,1, 11.9,1,1, 12.990, 10241.009, 579.151, 52995.998 24/09/13,05:27:11,12,08,1, 11.9,1,1, 12.990, 10241.047, 579.193, 52995.956 24/09/13,05:27:11,13,08,1, 11.9,1,1, 12.990, 10241.060, 579.280, 52995.956 24/09/13,05:27:11,14,08,1, 11.9,1,1, 12.990, 10241.110, 579.322, 52995.921 24/09/13,05:27:11,15,08,1, 11.9,1,1, 12.990, 10241.113, 579.394, 52995.947 24/09/13,05:27:11,16,08,1, 11.9,1,1, 12.990, 10241.128, 579.466, 52995.949 24/09/13,05:27:11,17,08,1, 11.9,1,1, 12.990, 10241.157, 579.544, 52996.002 24/09/13,05:27:11,18,08,1, 11.9,1,1, 12.990, 10241.166, 579.587, 52995.931 24/09/13,05:27:11,19,08,1, 11.9,1,1, 12.990, 10241.183, 579.665, 52995.943 24/09/13,05:27:12,00,08,1, 11.9,1,1, 12.984, 10241.181, 579.665, 52995.943 24/09/13,05:27:12,01,08,1, 11.9,1,1, 12.984, 10241.231, 579.797, 52996.014 24/09/13,05:27:12,02,08,1, 11.9,1,1, 12.984, 10241.260, 579.848, 52996.036 24/09/13,05:27:12,03,08,1, 11.9,1,1, 12.984, 10241.268, 579.929, 52995.923 24/09/13,05:27:12,04,08,1, 11.9,1,1, 12.984, 10241.262, 579.993, 52995.978 24/09/13,05:27:12,05,08,1, 11.9,1,1, 12.984, 10241.324, 580.081, 52996.005 24/09/13,05:27:12,06,08,1, 11.9,1,1, 12.984, 10241.309, 580.121, 52995.930 24/09/13,05:27:12,07,08,1, 11.9,1,1, 12.984, 10241.337, 580.184, 52995.949 24/09/13,05:27:12,08,08,1, 11.9,1,1, 12.984, 10241.369, 580.245, 52996.025 24/09/13,05:27:12,09,08,1, 11.9,1,1, 12.984, 10241.359, 580.327, 52995.977 24/09/13,05:27:12,10,08,1, 11.9,1,1, 12.984, 10241.390, 580.376, 52995.944 24/09/13,05:27:12,11,08,1, 11.9,1,1, 12.984, 10241.416, 580.449, 52995.950 24/09/13,05:27:12,12,08,1, 11.9,1,1, 12.984, 10241.401, 580.491, 52995.975 24/09/13,05:27:12,13,08,1, 11.9,1,1, 12.984, 10241.435, 580.566, 52995.996 24/09/13,05:27:12,14,08,1, 11.9,1,1, 12.984, 10241.426, 580.616, 52996.004 24/09/13,05:27:12,15,08,1, 11.9,1,1, 12.984, 10241.448, 580.677, 52995.928 24/09/13,05:27:12,16,08,1, 11.9,1,1, 12.984, 10241.474, 580.737, 52995.961 24/09/13,05:27:12,17,08,1, 11.9,1,1, 12.984, 10241.474, 580.792, 52995.963 24/09/13,05:27:12,18,08,1, 11.9,1,1, 12.984, 10241.491, 580.857, 52995.965 24/09/13,05:27:12,19,08,1, 11.9,1,1, 12.984, 10241.521, 580.932, 52996.006 24/09/13,05:27:13,00,08,1, 11.9,1,1, 12.989, 10241.514, 580.932, 52996.006 24/09/13,05:27:13,01,08,1, 11.9,1,1, 12.989, 10241.542, 581.022, 52995.966 24/09/13,05:27:13,02,08,1, 11.9,1,1, 12.989, 10241.545, 581.082, 52995.969 24/09/13,05:27:13,03,08,1, 11.9,1,1, 12.989, 10241.536, 581.133, 52995.936 24/09/13,05:27:13,04,08,1, 11.9,1,1, 12.989, 10241.555, 581.164, 52995.928 24/09/13,05:27:13,05,08,1, 11.9,1,1, 12.989, 10241.538, 581.230, 52995.923 24/09/13,05:27:13,06,08,1, 11.9,1,1, 12.989, 10241.539, 581.252, 52995.900 24/09/13,05:27:13,07,08,1, 11.9,1,1, 12.989, 10241.568, 581.317, 52995.982 24/09/13,05:27:13,08,08,1, 11.9,1,1, 12.989, 10241.580, 581.375, 52995.931 24/09/13,05:27:13,09,08,1, 11.9,1,1, 12.989, 10241.592, 581.386, 52995.881 24/09/13,05:27:13,10,08,1, 11.9,1,1, 12.989, 10241.610, 581.439, 52995.926 24/09/13,05:27:13,11,08,1, 11.9,1,1, 12.989, 10241.602, 581.502, 52995.955 24/09/13,05:27:13,12,08,1, 11.9,1,1, 12.989, 10241.593, 581.540, 52995.900 24/09/13,05:27:13,13,08,1, 11.9,1,1, 12.989, 10241.613, 581.567, 52995.889 24/09/13,05:27:13,14,08,1, 11.9,1,1, 12.989, 10241.604, 581.626, 52995.916 24/09/13,05:27:13,15,08,1, 11.9,1,1, 12.989, 10241.598, 581.668, 52995.929 24/09/13,05:27:13,16,08,1, 11.9,1,1, 12.989, 10241.620, 581.687, 52995.856 24/09/13,05:27:13,17,08,1, 11.9,1,1, 12.989, 10241.609, 581.729, 52995.812 24/09/13,05:27:13,18,08,1, 11.9,1,1, 12.989, 10241.626, 581.769, 52995.843 24/09/13,05:27:13,19,08,1, 11.9,1,1, 12.989, 10241.612, 581.794, 52995.820 24/09/13,05:27:14,00,08,1, 11.9,1,1, 12.983, 10241.606, 581.794, 52995.820 24/09/13,05:27:14,01,08,1, 11.9,1,1, 12.983, 10241.596, 581.842, 52995.836 24/09/13,05:27:14,02,08,1, 11.9,1,1, 12.983, 10241.633, 581.893, 52995.905 24/09/13,05:27:14,03,08,1, 11.9,1,1, 12.983, 10241.623, 581.903, 52995.802 24/09/13,05:27:14,04,08,1, 11.9,1,1, 12.983, 10241.617, 581.948, 52995.836 24/09/13,05:27:14,05,08,1, 11.9,1,1, 12.983, 10241.604, 581.968, 52995.856 24/09/13,05:27:14,06,08,1, 11.9,1,1, 12.983, 10241.607, 581.969, 52995.770 24/09/13,05:27:14,07,08,1, 11.9,1,1, 12.983, 10241.588, 582.020, 52995.814 24/09/13,05:27:14,08,08,1, 11.9,1,1, 12.983, 10241.564, 582.036, 52995.723 24/09/13,05:27:14,09,08,1, 11.9,1,1, 12.983, 10241.575, 582.068, 52995.714 24/09/13,05:27:14,10,08,1, 11.9,1,1, 12.983, 10241.568, 582.060, 52995.729 24/09/13,05:27:14,11,08,1, 11.9,1,1, 12.983, 10241.551, 582.088, 52995.690 24/09/13,05:27:14,12,08,1, 11.9,1,1, 12.983, 10241.545, 582.141, 52995.698 24/09/13,05:27:14,13,08,1, 11.9,1,1, 12.983, 10241.554, 582.153, 52995.648 24/09/13,05:27:14,14,08,1, 11.9,1,1, 12.983, 10241.521, 582.200, 52995.700 24/09/13,05:27:14,15,08,1, 11.9,1,1, 12.983, 10241.510, 582.208, 52995.734 24/09/13,05:27:14,16,08,1, 11.9,1,1, 12.983, 10241.502, 582.229, 52995.718 24/09/13,05:27:14,17,08,1, 11.9,1,1, 12.983, 10241.451, 582.263, 52995.731 24/09/13,05:27:14,18,08,1, 11.9,1,1, 12.983, 10241.473, 582.270, 52995.648 24/09/13,05:27:14,19,08,1, 11.9,1,1, 12.983, 10241.458, 582.327, 52995.658 24/09/13,05:27:15,00,08,1, 11.9,1,1, 12.985, 10241.456, 582.327, 52995.658 24/09/13,05:27:15,01,08,1, 11.9,1,1, 12.985, 10241.444, 582.370, 52995.637 24/09/13,05:27:15,02,08,1, 11.9,1,1, 12.985, 10241.415, 582.412, 52995.624 24/09/13,05:27:15,03,08,1, 11.9,1,1, 12.985, 10241.406, 582.418, 52995.624 24/09/13,05:27:15,04,08,1, 11.9,1,1, 12.985, 10241.400, 582.447, 52995.645 24/09/13,05:27:15,05,08,1, 11.9,1,1, 12.985, 10241.403, 582.458, 52995.572 24/09/13,05:27:15,06,08,1, 11.9,1,1, 12.985, 10241.388, 582.522, 52995.647 24/09/13,05:27:15,07,08,1, 11.9,1,1, 12.985, 10241.378, 582.537, 52995.592 24/09/13,05:27:15,08,08,1, 11.9,1,1, 12.985, 10241.395, 582.554, 52995.605 24/09/13,05:27:15,09,08,1, 11.9,1,1, 12.985, 10241.360, 582.580, 52995.612 24/09/13,05:27:15,10,08,1, 11.9,1,1, 12.985, 10241.369, 582.610, 52995.657 24/09/13,05:27:15,11,08,1, 11.9,1,1, 12.985, 10241.360, 582.654, 52995.654 24/09/13,05:27:15,12,08,1, 11.9,1,1, 12.985, 10241.339, 582.695, 52995.597 24/09/13,05:27:15,13,08,1, 11.9,1,1, 12.985, 10241.378, 582.725, 52995.626 24/09/13,05:27:15,14,08,1, 11.9,1,1, 12.985, 10241.356, 582.748, 52995.604 24/09/13,05:27:15,15,08,1, 11.9,1,1, 12.985, 10241.346, 582.809, 52995.606 24/09/13,05:27:15,16,08,1, 11.9,1,1, 12.985, 10241.328, 582.834, 52995.548 24/09/13,05:27:15,17,08,1, 11.9,1,1, 12.985, 10241.345, 582.862, 52995.550 24/09/13,05:27:15,18,08,1, 11.9,1,1, 12.985, 10241.348, 582.903, 52995.541 24/09/13,05:27:15,19,08,1, 11.9,1,1, 12.985, 10241.335, 582.946, 52995.601 24/09/13,05:27:16,00,08,1, 11.9,1,1, 12.987, 10241.331, 582.946, 52995.601 24/09/13,05:27:16,01,08,1, 11.9,1,1, 12.987, 10241.325, 583.040, 52995.603 24/09/13,05:27:16,02,08,1, 11.9,1,1, 12.987, 10241.336, 583.044, 52995.500 24/09/13,05:27:16,03,08,1, 11.9,1,1, 12.987, 10241.313, 583.086, 52995.538 24/09/13,05:27:16,04,08,1, 11.9,1,1, 12.987, 10241.338, 583.107, 52995.562 24/09/13,05:27:16,05,08,1, 11.9,1,1, 12.987, 10241.336, 583.178, 52995.599 24/09/13,05:27:16,06,08,1, 11.9,1,1, 12.987, 10241.326, 583.190, 52995.557 24/09/13,05:27:16,07,08,1, 11.9,1,1, 12.987, 10241.324, 583.202, 52995.522 24/09/13,05:27:16,08,08,1, 11.9,1,1, 12.987, 10241.340, 583.297, 52995.840 24/09/13,05:27:16,09,08,1, 11.9,1,1, 12.987, 10241.357, 583.321, 52995.474 24/09/13,05:27:16,10,08,1, 11.9,1,1, 12.987, 10241.387, 583.346, 52995.504 24/09/13,05:27:16,11,08,1, 11.9,1,1, 12.987, 10241.386, 583.415, 52995.569 24/09/13,05:27:16,12,08,1, 11.9,1,1, 12.987, 10241.416, 583.421, 52995.725 24/09/13,05:27:16,13,08,1, 11.9,1,1, 12.987, 10241.426, 583.460, 52995.611 24/09/13,05:27:16,14,08,1, 11.9,1,1, 12.987, 10241.441, 583.503, 52995.607 24/09/13,05:27:16,15,08,1, 11.9,1,1, 12.987, 10241.447, 583.542, 52995.574 24/09/13,05:27:16,16,08,1, 11.9,1,1, 12.987, 10241.463, 583.612, 52995.575 24/09/13,05:27:16,17,08,1, 11.9,1,1, 12.987, 10241.474, 583.628, 52995.601 24/09/13,05:27:16,18,08,1, 11.9,1,1, 12.987, 10241.478, 583.680, 52995.597 24/09/13,05:27:16,19,08,1, 11.9,1,1, 12.987, 10241.476, 583.715, 52995.705 24/09/13,05:27:17,00,09,1, 11.8,1,1, 12.986, 10241.473, 583.715, 52995.705 24/09/13,05:27:17,01,09,1, 11.8,1,1, 12.986, 10241.526, 583.792, 52995.650 24/09/13,05:27:17,02,09,1, 11.8,1,1, 12.986, 10241.536, 583.827, 52995.627 24/09/13,05:27:17,03,09,1, 11.8,1,1, 12.986, 10241.523, 583.853, 52995.698 24/09/13,05:27:17,04,09,1, 11.8,1,1, 12.986, 10241.589, 583.888, 52995.682 24/09/13,05:27:17,05,09,1, 11.8,1,1, 12.986, 10241.577, 583.937, 52995.654 24/09/13,05:27:17,06,09,1, 11.8,1,1, 12.986, 10241.607, 583.954, 52995.644 24/09/13,05:27:17,07,09,1, 11.8,1,1, 12.986, 10241.616, 583.980, 52995.796 24/09/13,05:27:17,08,09,1, 11.8,1,1, 12.986, 10241.640, 584.035, 52995.706 24/09/13,05:27:17,09,09,1, 11.8,1,1, 12.986, 10241.673, 584.055, 52995.717 24/09/13,05:27:17,10,09,1, 11.8,1,1, 12.986, 10241.674, 584.115, 52995.731 24/09/13,05:27:17,11,09,1, 11.8,1,1, 12.986, 10241.706, 584.169, 52995.732 24/09/13,05:27:17,12,09,1, 11.8,1,1, 12.986, 10241.717, 584.194, 52995.690 24/09/13,05:27:17,13,09,1, 11.8,1,1, 12.986, 10241.750, 584.235, 52995.726 24/09/13,05:27:17,14,09,1, 11.8,1,1, 12.986, 10241.780, 584.279, 52995.742 24/09/13,05:27:17,15,09,1, 11.8,1,1, 12.986, 10241.800, 584.271, 52995.701 24/09/13,05:27:17,16,09,1, 11.8,1,1, 12.986, 10241.807, 584.305, 52995.679 24/09/13,05:27:17,17,09,1, 11.8,1,1, 12.986, 10241.870, 584.377, 52995.698 24/09/13,05:27:17,18,09,1, 11.8,1,1, 12.986, 10241.872, 584.387, 52995.685 24/09/13,05:27:17,19,09,1, 11.8,1,1, 12.986, 10241.916, 584.444, 52995.764 24/09/13,05:27:18,00,10,1, 11.9,1,1, 12.986, 10241.915, 584.444, 52995.764 24/09/13,05:27:18,01,10,1, 11.9,1,1, 12.986, 10241.960, 584.539, 52995.713 24/09/13,05:27:18,02,10,1, 11.9,1,1, 12.986, 10241.991, 584.550, 52995.731 24/09/13,05:27:18,03,10,1, 11.9,1,1, 12.986, 10242.035, 584.607, 52995.741 24/09/13,05:27:18,04,10,1, 11.9,1,1, 12.986, 10242.048, 584.626, 52995.773 24/09/13,05:27:18,05,10,1, 11.9,1,1, 12.986, 10242.083, 584.660, 52995.748 24/09/13,05:27:18,06,10,1, 11.9,1,1, 12.986, 10242.102, 584.689, 52995.701 24/09/13,05:27:18,07,10,1, 11.9,1,1, 12.986, 10242.121, 584.743, 52995.783 24/09/13,05:27:18,08,10,1, 11.9,1,1, 12.986, 10242.158, 584.764, 52995.744 24/09/13,05:27:18,09,10,1, 11.9,1,1, 12.986, 10242.196, 584.813, 52995.811 24/09/13,05:27:18,10,10,1, 11.9,1,1, 12.986, 10242.197, 584.836, 52995.751 24/09/13,05:27:18,11,10,1, 11.9,1,1, 12.986, 10242.241, 584.869, 52995.774 24/09/13,05:27:18,12,10,1, 11.9,1,1, 12.986, 10242.268, 584.903, 52995.823 24/09/13,05:27:18,13,10,1, 11.9,1,1, 12.986, 10242.275, 584.944, 52995.809 24/09/13,05:27:18,14,10,1, 11.9,1,1, 12.986, 10242.306, 584.969, 52995.806 24/09/13,05:27:18,15,10,1, 11.9,1,1, 12.986, 10242.331, 585.000, 52995.780 24/09/13,05:27:18,16,10,1, 11.9,1,1, 12.986, 10242.368, 585.050, 52995.787 24/09/13,05:27:18,17,10,1, 11.9,1,1, 12.986, 10242.396, 585.088, 52995.770 24/09/13,05:27:18,18,10,1, 11.9,1,1, 12.986, 10242.435, 585.103, 52995.759 24/09/13,05:27:18,19,10,1, 11.9,1,1, 12.986, 10242.476, 585.138, 52995.769 24/09/13,05:27:19,00,10,1, 11.9,1,1, 12.986, 10242.474, 585.138, 52995.769 24/09/13,05:27:19,01,10,1, 11.9,1,1, 12.986, 10242.528, 585.224, 52995.795 24/09/13,05:27:19,02,10,1, 11.9,1,1, 12.986, 10242.535, 585.251, 52995.785 24/09/13,05:27:19,03,10,1, 11.9,1,1, 12.986, 10242.557, 585.299, 52995.808 24/09/13,05:27:19,04,10,1, 11.9,1,1, 12.986, 10242.615, 585.324, 52995.763 24/09/13,05:27:19,05,10,1, 11.9,1,1, 12.986, 10242.652, 585.361, 52995.779 24/09/13,05:27:19,06,10,1, 11.9,1,1, 12.986, 10242.648, 585.390, 52995.861 24/09/13,05:27:19,07,10,1, 11.9,1,1, 12.986, 10242.710, 585.410, 52995.769 24/09/13,05:27:19,08,10,1, 11.9,1,1, 12.986, 10242.736, 585.435, 52995.809 24/09/13,05:27:19,09,10,1, 11.9,1,1, 12.986, 10242.756, 585.450, 52995.757 24/09/13,05:27:19,10,10,1, 11.9,1,1, 12.986, 10242.793, 585.461, 52995.772 24/09/13,05:27:19,11,10,1, 11.9,1,1, 12.986, 10242.809, 585.512, 52995.735 24/09/13,05:27:19,12,10,1, 11.9,1,1, 12.986, 10242.830, 585.539, 52995.755 24/09/13,05:27:19,13,10,1, 11.9,1,1, 12.986, 10242.852, 585.549, 52995.839 24/09/13,05:27:19,14,10,1, 11.9,1,1, 12.986, 10242.901, 585.564, 52995.809 24/09/13,05:27:19,15,10,1, 11.9,1,1, 12.986, 10242.914, 585.607, 52995.834 24/09/13,05:27:19,16,10,1, 11.9,1,1, 12.986, 10242.922, 585.643, 52995.855 24/09/13,05:27:19,17,10,1, 11.9,1,1, 12.986, 10242.958, 585.675, 52995.818 24/09/13,05:27:19,18,10,1, 11.9,1,1, 12.986, 10242.984, 585.692, 52995.789 24/09/13,05:27:19,19,10,1, 11.9,1,1, 12.986, 10243.011, 585.691, 52995.839 24/09/13,05:27:20,00,10,1, 11.9,1,1, 12.986, 10243.008, 585.691, 52995.839 24/09/13,05:27:20,01,10,1, 11.9,1,1, 12.986, 10243.055, 585.715, 52995.740 24/09/13,05:27:20,02,10,1, 11.9,1,1, 12.986, 10243.091, 585.751, 52995.778 24/09/13,05:27:20,03,10,1, 11.9,1,1, 12.986, 10243.123, 585.759, 52995.768 24/09/13,05:27:20,04,10,1, 11.9,1,1, 12.986, 10243.155, 585.813, 52995.796 24/09/13,05:27:20,05,10,1, 11.9,1,1, 12.986, 10243.178, 585.829, 52995.798 24/09/13,05:27:20,06,10,1, 11.9,1,1, 12.986, 10243.183, 585.823, 52995.721 24/09/13,05:27:20,07,10,1, 11.9,1,1, 12.986, 10243.203, 585.844, 52995.759 24/09/13,05:27:20,08,10,1, 11.9,1,1, 12.986, 10243.249, 585.896, 52995.755 24/09/13,05:27:20,09,10,1, 11.9,1,1, 12.986, 10243.247, 585.887, 52995.737 24/09/13,05:27:20,10,10,1, 11.9,1,1, 12.986, 10243.302, 585.935, 52995.775 24/09/13,05:27:20,11,10,1, 11.9,1,1, 12.986, 10243.332, 585.937, 52995.743 24/09/13,05:27:20,12,10,1, 11.9,1,1, 12.986, 10243.356, 585.946, 52995.812 24/09/13,05:27:20,13,10,1, 11.9,1,1, 12.986, 10243.379, 585.995, 52995.722 24/09/13,05:27:20,14,10,1, 11.9,1,1, 12.986, 10243.386, 585.998, 52995.721 24/09/13,05:27:20,15,10,1, 11.9,1,1, 12.986, 10243.439, 586.034, 52995.783 24/09/13,05:27:20,16,10,1, 11.9,1,1, 12.986, 10243.450, 586.017, 52995.729 24/09/13,05:27:20,17,10,1, 11.9,1,1, 12.986, 10243.496, 586.024, 52995.712 24/09/13,05:27:20,18,10,1, 11.9,1,1, 12.986, 10243.478, 586.058, 52995.766 24/09/13,05:27:20,19,10,1, 11.9,1,1, 12.986, 10243.534, 586.084, 52995.685 24/09/13,05:27:21,00,10,1, 11.9,1,1, 12.986, 10243.526, 586.084, 52995.685 24/09/13,05:27:21,01,10,1, 11.9,1,1, 12.986, 10243.571, 586.115, 52995.762 24/09/13,05:27:21,02,10,1, 11.9,1,1, 12.986, 10243.587, 586.122, 52995.740 24/09/13,05:27:21,03,10,1, 11.9,1,1, 12.986, 10243.602, 586.134, 52995.726 24/09/13,05:27:21,04,10,1, 11.9,1,1, 12.986, 10243.665, 586.171, 52995.760 24/09/13,05:27:21,05,10,1, 11.9,1,1, 12.986, 10243.630, 586.185, 52995.722 24/09/13,05:27:21,06,10,1, 11.9,1,1, 12.986, 10243.686, 586.200, 52995.689 24/09/13,05:27:21,07,10,1, 11.9,1,1, 12.986, 10243.709, 586.244, 52995.714 24/09/13,05:27:21,08,10,1, 11.9,1,1, 12.986, 10243.716, 586.227, 52995.676 24/09/13,05:27:21,09,10,1, 11.9,1,1, 12.986, 10243.758, 586.224, 52995.738 24/09/13,05:27:21,10,10,1, 11.9,1,1, 12.986, 10243.759, 586.245, 52995.676 24/09/13,05:27:21,11,10,1, 11.9,1,1, 12.986, 10243.794, 586.266, 52995.680 24/09/13,05:27:21,12,10,1, 11.9,1,1, 12.986, 10243.805, 586.275, 52995.661 24/09/13,05:27:21,13,10,1, 11.9,1,1, 12.986, 10243.814, 586.282, 52995.619 24/09/13,05:27:21,14,10,1, 11.9,1,1, 12.986, 10243.878, 586.306, 52995.632 24/09/13,05:27:21,15,10,1, 11.9,1,1, 12.986, 10243.867, 586.312, 52995.617 24/09/13,05:27:21,16,10,1, 11.9,1,1, 12.986, 10243.908, 586.350, 52995.660 24/09/13,05:27:21,17,10,1, 11.9,1,1, 12.986, 10243.911, 586.363, 52995.624 24/09/13,05:27:21,18,10,1, 11.9,1,1, 12.986, 10243.930, 586.349, 52995.614 24/09/13,05:27:21,19,10,1, 11.9,1,1, 12.986, 10243.936, 586.383, 52995.646 24/09/13,05:27:22,00,10,1, 11.9,1,1, 12.984, 10243.934, 586.383, 52995.646 24/09/13,05:27:22,01,10,1, 11.9,1,1, 12.984, 10243.969, 586.434, 52995.640 24/09/13,05:27:22,02,10,1, 11.9,1,1, 12.984, 10243.989, 586.433, 52995.605 24/09/13,05:27:22,03,10,1, 11.9,1,1, 12.984, 10244.006, 586.437, 52995.595 24/09/13,05:27:22,04,10,1, 11.9,1,1, 12.984, 10244.002, 586.489, 52995.653 24/09/13,05:27:22,05,10,1, 11.9,1,1, 12.984, 10244.036, 586.487, 52995.602 24/09/13,05:27:22,06,10,1, 11.9,1,1, 12.984, 10244.059, 586.516, 52995.633 24/09/13,05:27:22,07,10,1, 11.9,1,1, 12.984, 10244.037, 586.537, 52995.617 24/09/13,05:27:22,08,10,1, 11.9,1,1, 12.984, 10244.079, 586.559, 52995.623 24/09/13,05:27:22,09,10,1, 11.9,1,1, 12.984, 10244.075, 586.582, 52995.639 24/09/13,05:27:22,10,10,1, 11.9,1,1, 12.984, 10244.082, 586.610, 52995.607 24/09/13,05:27:22,11,10,1, 11.9,1,1, 12.984, 10244.106, 586.632, 52995.647 24/09/13,05:27:22,12,10,1, 11.9,1,1, 12.984, 10244.110, 586.665, 52995.623 24/09/13,05:27:22,13,10,1, 11.9,1,1, 12.984, 10244.127, 586.671, 52995.603 24/09/13,05:27:22,14,10,1, 11.9,1,1, 12.984, 10244.146, 586.696, 52995.663 24/09/13,05:27:22,15,10,1, 11.9,1,1, 12.984, 10244.155, 586.732, 52995.609 24/09/13,05:27:22,16,10,1, 11.9,1,1, 12.984, 10244.158, 586.740, 52995.619 24/09/13,05:27:22,17,10,1, 11.9,1,1, 12.984, 10244.173, 586.775, 52995.604 24/09/13,05:27:22,18,10,1, 11.9,1,1, 12.984, 10244.180, 586.788, 52995.649 24/09/13,05:27:22,19,10,1, 11.9,1,1, 12.984, 10244.174, 586.801, 52995.631 24/09/13,05:27:23,00,10,1, 11.9,1,1, 12.982, 10244.168, 586.801, 52995.631 24/09/13,05:27:23,01,10,1, 11.9,1,1, 12.982, 10244.227, 586.860, 52995.614 24/09/13,05:27:23,02,10,1, 11.9,1,1, 12.982, 10244.210, 586.909, 52995.690 24/09/13,05:27:23,03,10,1, 11.9,1,1, 12.982, 10244.241, 586.905, 52995.634 24/09/13,05:27:23,04,10,1, 11.9,1,1, 12.982, 10244.234, 586.943, 52995.624 24/09/13,05:27:23,05,10,1, 11.9,1,1, 12.982, 10244.242, 586.988, 52995.677 24/09/13,05:27:23,06,10,1, 11.9,1,1, 12.982, 10244.244, 587.013, 52995.668 24/09/13,05:27:23,07,10,1, 11.9,1,1, 12.982, 10244.270, 587.038, 52995.639 24/09/13,05:27:23,08,10,1, 11.9,1,1, 12.982, 10244.253, 587.074, 52995.676 24/09/13,05:27:23,09,10,1, 11.9,1,1, 12.982, 10244.268, 587.103, 52995.624 24/09/13,05:27:23,10,10,1, 11.9,1,1, 12.982, 10244.279, 587.122, 52995.664 24/09/13,05:27:23,11,10,1, 11.9,1,1, 12.982, 10244.275, 587.163, 52995.720 24/09/13,05:27:23,12,10,1, 11.9,1,1, 12.982, 10244.298, 587.193, 52995.648 24/09/13,05:27:23,13,10,1, 11.9,1,1, 12.982, 10244.286, 587.201, 52995.626 24/09/13,05:27:23,14,10,1, 11.9,1,1, 12.982, 10244.315, 587.216, 52995.650 24/09/13,05:27:23,15,10,1, 11.9,1,1, 12.982, 10244.297, 587.285, 52995.693 24/09/13,05:27:23,16,10,1, 11.9,1,1, 12.982, 10244.307, 587.304, 52995.736 24/09/13,05:27:23,17,10,1, 11.9,1,1, 12.982, 10244.313, 587.318, 52995.696 24/09/13,05:27:23,18,10,1, 11.9,1,1, 12.982, 10244.319, 587.351, 52995.721 24/09/13,05:27:23,19,10,1, 11.9,1,1, 12.982, 10244.319, 587.375, 52995.747 24/09/13,05:27:24,00,10,1, 11.9,1,1, 12.983, 10244.318, 587.375, 52995.747 24/09/13,05:27:24,01,10,1, 11.9,1,1, 12.983, 10244.374, 587.417, 52995.738 24/09/13,05:27:24,02,10,1, 11.9,1,1, 12.983, 10244.367, 587.448, 52995.701 24/09/13,05:27:24,03,10,1, 11.9,1,1, 12.983, 10244.350, 587.472, 52995.684 24/09/13,05:27:24,04,10,1, 11.9,1,1, 12.983, 10244.378, 587.505, 52995.690 24/09/13,05:27:24,05,10,1, 11.9,1,1, 12.983, 10244.360, 587.531, 52995.802 24/09/13,05:27:24,06,10,1, 11.9,1,1, 12.983, 10244.386, 587.574, 52995.732 24/09/13,05:27:24,07,10,1, 11.9,1,1, 12.983, 10244.419, 587.600, 52995.612 24/09/13,05:27:24,08,10,1, 11.9,1,1, 12.983, 10244.378, 587.636, 52995.786 24/09/13,05:27:24,09,10,1, 11.9,1,1, 12.983, 10244.395, 587.665, 52995.816 24/09/13,05:27:24,10,10,1, 11.9,1,1, 12.983, 10244.398, 587.670, 52995.661 24/09/13,05:27:24,11,10,1, 11.9,1,1, 12.983, 10244.406, 587.689, 52995.726 24/09/13,05:27:24,12,10,1, 11.9,1,1, 12.983, 10244.396, 587.720, 52995.679 24/09/13,05:27:24,13,10,1, 11.9,1,1, 12.983, 10244.445, 587.724, 52995.780 24/09/13,05:27:24,14,10,1, 11.9,1,1, 12.983, 10244.466, 587.738, 52995.769 24/09/13,05:27:24,15,10,1, 11.9,1,1, 12.983, 10244.470, 587.783, 52995.737 24/09/13,05:27:24,16,10,1, 11.9,1,1, 12.983, 10244.448, 587.820, 52995.806 24/09/13,05:27:24,17,10,1, 11.9,1,1, 12.983, 10244.465, 587.832, 52995.807 24/09/13,05:27:24,18,10,1, 11.9,1,1, 12.983, 10244.463, 587.856, 52995.718 24/09/13,05:27:24,19,10,1, 11.9,1,1, 12.983, 10244.470, 587.869, 52995.740 24/09/13,05:27:25,00,10,1, 11.8,1,1, 12.985, 10244.468, 587.869, 52995.740 24/09/13,05:27:25,01,10,1, 11.8,1,1, 12.985, 10244.486, 587.901, 52995.722 24/09/13,05:27:25,02,10,1, 11.8,1,1, 12.985, 10244.498, 587.926, 52995.755 24/09/13,05:27:25,03,10,1, 11.8,1,1, 12.985, 10244.480, 587.930, 52995.767 24/09/13,05:27:25,04,10,1, 11.8,1,1, 12.985, 10244.475, 587.958, 52995.734 24/09/13,05:27:25,05,10,1, 11.8,1,1, 12.985, 10244.500, 587.961, 52995.765 24/09/13,05:27:25,06,10,1, 11.8,1,1, 12.985, 10244.524, 587.978, 52995.804 24/09/13,05:27:25,07,10,1, 11.8,1,1, 12.985, 10244.525, 587.975, 52995.802 24/09/13,05:27:25,08,10,1, 11.8,1,1, 12.985, 10244.530, 588.018, 52995.838 24/09/13,05:27:25,09,10,1, 11.8,1,1, 12.985, 10244.535, 588.019, 52995.748 24/09/13,05:27:25,10,10,1, 11.8,1,1, 12.985, 10244.521, 588.033, 52995.811 24/09/13,05:27:25,11,10,1, 11.8,1,1, 12.985, 10244.549, 588.051, 52995.796 24/09/13,05:27:25,12,10,1, 11.8,1,1, 12.985, 10244.531, 588.068, 52995.745 24/09/13,05:27:25,13,10,1, 11.8,1,1, 12.985, 10244.545, 588.068, 52995.756 24/09/13,05:27:25,14,10,1, 11.8,1,1, 12.985, 10244.585, 588.072, 52995.732 24/09/13,05:27:25,15,10,1, 11.8,1,1, 12.985, 10244.557, 588.103, 52995.818 24/09/13,05:27:25,16,10,1, 11.8,1,1, 12.985, 10244.581, 588.104, 52995.766 24/09/13,05:27:25,17,10,1, 11.8,1,1, 12.985, 10244.582, 588.112, 52995.756 24/09/13,05:27:25,18,10,1, 11.8,1,1, 12.985, 10244.588, 588.139, 52995.768 24/09/13,05:27:25,19,10,1, 11.8,1,1, 12.985, 10244.609, 588.120, 52995.782 24/09/13,05:27:26,00,10,1, 11.9,1,1, 12.986, 10244.602, 588.120, 52995.782 24/09/13,05:27:26,01,10,1, 11.9,1,1, 12.986, 10244.603, 588.141, 52995.775 24/09/13,05:27:26,02,10,1, 11.9,1,1, 12.986, 10244.583, 588.132, 52995.748 24/09/13,05:27:26,03,10,1, 11.9,1,1, 12.986, 10244.619, 588.149, 52995.741 24/09/13,05:27:26,04,10,1, 11.9,1,1, 12.986, 10244.622, 588.172, 52995.777 24/09/13,05:27:26,05,10,1, 11.9,1,1, 12.986, 10244.628, 588.172, 52995.723 24/09/13,05:27:26,06,10,1, 11.9,1,1, 12.986, 10244.642, 588.182, 52995.716 24/09/13,05:27:26,07,10,1, 11.9,1,1, 12.986, 10244.627, 588.184, 52995.708 24/09/13,05:27:26,08,10,1, 11.9,1,1, 12.986, 10244.639, 588.175, 52995.692 24/09/13,05:27:26,09,10,1, 11.9,1,1, 12.986, 10244.637, 588.217, 52995.722 24/09/13,05:27:26,10,10,1, 11.9,1,1, 12.986, 10244.642, 588.228, 52995.705 24/09/13,05:27:26,11,10,1, 11.9,1,1, 12.986, 10244.670, 588.213, 52995.743 24/09/13,05:27:26,12,10,1, 11.9,1,1, 12.986, 10244.672, 588.252, 52995.770 24/09/13,05:27:26,13,10,1, 11.9,1,1, 12.986, 10244.651, 588.263, 52995.779 24/09/13,05:27:26,14,10,1, 11.9,1,1, 12.986, 10244.668, 588.259, 52995.808 24/09/13,05:27:26,15,10,1, 11.9,1,1, 12.986, 10244.680, 588.295, 52995.786 24/09/13,05:27:26,16,10,1, 11.9,1,1, 12.986, 10244.676, 588.301, 52995.750 24/09/13,05:27:26,17,10,1, 11.9,1,1, 12.986, 10244.680, 588.332, 52995.752 24/09/13,05:27:26,18,10,1, 11.9,1,1, 12.986, 10244.663, 588.336, 52995.769 24/09/13,05:27:26,19,10,1, 11.9,1,1, 12.986, 10244.703, 588.371, 52995.769 24/09/13,05:27:27,00,10,1, 11.9,1,1, 12.980, 10244.702, 588.371, 52995.769 24/09/13,05:27:27,01,10,1, 11.9,1,1, 12.980, 10244.701, 588.403, 52995.728 24/09/13,05:27:27,02,10,1, 11.9,1,1, 12.980, 10244.691, 588.447, 52995.805 24/09/13,05:27:27,03,10,1, 11.9,1,1, 12.980, 10244.703, 588.434, 52995.801 24/09/13,05:27:27,04,10,1, 11.9,1,1, 12.980, 10244.692, 588.436, 52995.827 24/09/13,05:27:27,05,10,1, 11.9,1,1, 12.980, 10244.715, 588.468, 52995.858 24/09/13,05:27:27,06,10,1, 11.9,1,1, 12.980, 10244.710, 588.497, 52995.816 24/09/13,05:27:27,07,10,1, 11.9,1,1, 12.980, 10244.714, 588.506, 52995.788 24/09/13,05:27:27,08,10,1, 11.9,1,1, 12.980, 10244.715, 588.519, 52995.832 24/09/13,05:27:27,09,10,1, 11.9,1,1, 12.980, 10244.714, 588.513, 52995.834 24/09/13,05:27:27,10,10,1, 11.9,1,1, 12.980, 10244.724, 588.561, 52995.786 24/09/13,05:27:27,11,10,1, 11.9,1,1, 12.980, 10244.703, 588.565, 52995.785 24/09/13,05:27:27,12,10,1, 11.9,1,1, 12.980, 10244.716, 588.608, 52995.895 24/09/13,05:27:27,13,10,1, 11.9,1,1, 12.980, 10244.699, 588.612, 52995.836 24/09/13,05:27:27,14,10,1, 11.9,1,1, 12.980, 10244.704, 588.625, 52995.818 24/09/13,05:27:27,15,10,1, 11.9,1,1, 12.980, 10244.691, 588.643, 52995.803 24/09/13,05:27:27,16,10,1, 11.9,1,1, 12.980, 10244.684, 588.671, 52995.789 24/09/13,05:27:27,17,10,1, 11.9,1,1, 12.980, 10244.680, 588.675, 52995.878 24/09/13,05:27:27,18,10,1, 11.9,1,1, 12.980, 10244.673, 588.701, 52995.847 24/09/13,05:27:27,19,10,1, 11.9,1,1, 12.980, 10244.684, 588.704, 52995.795 24/09/13,05:27:28,00,10,1, 11.9,1,1, 12.982, 10244.677, 588.704, 52995.795 24/09/13,05:27:28,01,10,1, 11.9,1,1, 12.982, 10244.653, 588.749, 52995.869 24/09/13,05:27:28,02,10,1, 11.9,1,1, 12.982, 10244.662, 588.763, 52995.885 24/09/13,05:27:28,03,10,1, 11.9,1,1, 12.982, 10244.647, 588.759, 52995.814 24/09/13,05:27:28,04,10,1, 11.9,1,1, 12.982, 10244.667, 588.785, 52995.821 24/09/13,05:27:28,05,10,1, 11.9,1,1, 12.982, 10244.658, 588.788, 52995.829 24/09/13,05:27:28,06,10,1, 11.9,1,1, 12.982, 10244.675, 588.802, 52995.879 24/09/13,05:27:28,07,10,1, 11.9,1,1, 12.982, 10244.651, 588.838, 52995.909 24/09/13,05:27:28,08,10,1, 11.9,1,1, 12.982, 10244.664, 588.837, 52995.852 24/09/13,05:27:28,09,10,1, 11.9,1,1, 12.982, 10244.644, 588.844, 52995.914 24/09/13,05:27:28,10,10,1, 11.9,1,1, 12.982, 10244.626, 588.877, 52995.851 24/09/13,05:27:28,11,10,1, 11.9,1,1, 12.982, 10244.643, 588.876, 52995.888 24/09/13,05:27:28,12,10,1, 11.9,1,1, 12.982, 10244.662, 588.908, 52995.935 24/09/13,05:27:28,13,10,1, 11.9,1,1, 12.982, 10244.625, 588.913, 52995.943 24/09/13,05:27:28,14,10,1, 11.9,1,1, 12.982, 10244.639, 588.890, 52995.846 24/09/13,05:27:28,15,10,1, 11.9,1,1, 12.982, 10244.626, 588.911, 52995.908 24/09/13,05:27:28,16,10,1, 11.9,1,1, 12.982, 10244.626, 588.952, 52995.891 24/09/13,05:27:28,17,10,1, 11.9,1,1, 12.982, 10244.645, 588.960, 52995.924 24/09/13,05:27:28,18,10,1, 11.9,1,1, 12.982, 10244.624, 588.942, 52995.840 24/09/13,05:27:28,19,10,1, 11.9,1,1, 12.982, 10244.613, 588.947, 52995.854 24/09/13,05:27:29,00,10,1, 11.9,1,1, 12.980, 10244.610, 588.947, 52995.854 24/09/13,05:27:29,01,10,1, 11.9,1,1, 12.980, 10244.616, 588.973, 52995.910 24/09/13,05:27:29,02,10,1, 11.9,1,1, 12.980, 10244.610, 589.013, 52995.934 24/09/13,05:27:29,03,10,1, 11.9,1,1, 12.980, 10244.601, 589.015, 52995.900 24/09/13,05:27:29,04,10,1, 11.9,1,1, 12.980, 10244.610, 589.008, 52995.888 24/09/13,05:27:29,05,10,1, 11.9,1,1, 12.980, 10244.638, 589.012, 52995.899 24/09/13,05:27:29,06,10,1, 11.9,1,1, 12.980, 10244.612, 589.017, 52995.914 24/09/13,05:27:29,07,10,1, 11.9,1,1, 12.980, 10244.598, 589.032, 52995.945 24/09/13,05:27:29,08,10,1, 11.9,1,1, 12.980, 10244.601, 589.042, 52995.858 24/09/13,05:27:29,09,10,1, 11.9,1,1, 12.980, 10244.590, 589.039, 52995.867 24/09/13,05:27:29,10,10,1, 11.9,1,1, 12.980, 10244.611, 589.048, 52995.870 24/09/13,05:27:29,11,10,1, 11.9,1,1, 12.980, 10244.608, 589.035, 52995.866 24/09/13,05:27:29,12,10,1, 11.9,1,1, 12.980, 10244.597, 589.067, 52995.918 24/09/13,05:27:29,13,10,1, 11.9,1,1, 12.980, 10244.606, 589.036, 52995.840 24/09/13,05:27:29,14,10,1, 11.9,1,1, 12.980, 10244.584, 589.074, 52995.853 24/09/13,05:27:29,15,10,1, 11.9,1,1, 12.980, 10244.600, 589.078, 52995.956 24/09/13,05:27:29,16,10,1, 11.9,1,1, 12.980, 10244.603, 589.085, 52995.915 24/09/13,05:27:29,17,10,1, 11.9,1,1, 12.980, 10244.591, 589.069, 52995.917 24/09/13,05:27:29,18,10,1, 11.9,1,1, 12.980, 10244.611, 589.086, 52995.947 24/09/13,05:27:29,19,10,1, 11.9,1,1, 12.980, 10244.605, 589.098, 52995.901 24/09/13,05:27:30,00,10,1, 11.9,1,1, 12.983, 10244.602, 589.098, 52995.901 24/09/13,05:27:30,01,10,1, 11.9,1,1, 12.983, 10244.609, 589.139, 52995.895 24/09/13,05:27:30,02,10,1, 11.9,1,1, 12.983, 10244.610, 589.120, 52996.002 24/09/13,05:27:30,03,10,1, 11.9,1,1, 12.983, 10244.603, 589.144, 52995.967 24/09/13,05:27:30,04,10,1, 11.9,1,1, 12.983, 10244.582, 589.164, 52995.919 24/09/13,05:27:30,05,10,1, 11.9,1,1, 12.983, 10244.624, 589.153, 52995.900 24/09/13,05:27:30,06,10,1, 11.9,1,1, 12.983, 10244.638, 589.149, 52995.935 24/09/13,05:27:30,07,10,1, 11.9,1,1, 12.983, 10244.617, 589.169, 52995.912 24/09/13,05:27:30,08,10,1, 11.9,1,1, 12.983, 10244.646, 589.181, 52995.963 24/09/13,05:27:30,09,10,1, 11.9,1,1, 12.983, 10244.658, 589.178, 52995.877 24/09/13,05:27:30,10,10,1, 11.9,1,1, 12.983, 10244.595, 589.187, 52995.967 24/09/13,05:27:30,11,10,1, 11.9,1,1, 12.983, 10244.643, 589.208, 52995.945 24/09/13,05:27:30,12,10,1, 11.9,1,1, 12.983, 10244.630, 589.198, 52995.970 24/09/13,05:27:30,13,10,1, 11.9,1,1, 12.983, 10244.627, 589.212, 52995.959 24/09/13,05:27:30,14,10,1, 11.9,1,1, 12.983, 10244.622, 589.223, 52995.917 24/09/13,05:27:30,15,10,1, 11.9,1,1, 12.983, 10244.624, 589.219, 52995.917 24/09/13,05:27:30,16,10,1, 11.9,1,1, 12.983, 10244.627, 589.207, 52995.923 24/09/13,05:27:30,17,10,1, 11.9,1,1, 12.983, 10244.652, 589.223, 52995.924 24/09/13,05:27:30,18,10,1, 11.9,1,1, 12.983, 10244.638, 589.230, 52995.964 24/09/13,05:27:30,19,10,1, 11.9,1,1, 12.983, 10244.653, 589.241, 52995.980 24/09/13,05:27:31,00,10,1, 11.9,1,1, 12.983, 10244.652, 589.241, 52995.980 24/09/13,05:27:31,01,10,1, 11.9,1,1, 12.983, 10244.642, 589.219, 52995.979 24/09/13,05:27:31,02,10,1, 11.9,1,1, 12.983, 10244.637, 589.244, 52995.970 24/09/13,05:27:31,03,10,1, 11.9,1,1, 12.983, 10244.630, 589.227, 52995.904 24/09/13,05:27:31,04,10,1, 11.9,1,1, 12.983, 10244.657, 589.238, 52995.920 24/09/13,05:27:31,05,10,1, 11.9,1,1, 12.983, 10244.637, 589.225, 52995.932 24/09/13,05:27:31,06,10,1, 11.9,1,1, 12.983, 10244.659, 589.208, 52995.922 24/09/13,05:27:31,07,10,1, 11.9,1,1, 12.983, 10244.679, 589.197, 52995.948 24/09/13,05:27:31,08,10,1, 11.9,1,1, 12.983, 10244.663, 589.188, 52995.933 24/09/13,05:27:31,09,10,1, 11.9,1,1, 12.983, 10244.686, 589.200, 52995.930 24/09/13,05:27:31,10,10,1, 11.9,1,1, 12.983, 10244.704, 589.215, 52995.904 24/09/13,05:27:31,11,10,1, 11.9,1,1, 12.983, 10244.655, 589.194, 52995.949 24/09/13,05:27:31,12,10,1, 11.9,1,1, 12.983, 10244.686, 589.172, 52995.936 24/09/13,05:27:31,13,10,1, 11.9,1,1, 12.983, 10244.683, 589.196, 52995.892 24/09/13,05:27:31,14,10,1, 11.9,1,1, 12.983, 10244.716, 589.193, 52995.947 24/09/13,05:27:31,15,10,1, 11.9,1,1, 12.983, 10244.704, 589.172, 52995.901 24/09/13,05:27:31,16,10,1, 11.9,1,1, 12.983, 10244.718, 589.188, 52995.872 24/09/13,05:27:31,17,10,1, 11.9,1,1, 12.983, 10244.728, 589.170, 52995.897 24/09/13,05:27:31,18,10,1, 11.9,1,1, 12.983, 10244.731, 589.166, 52995.913 24/09/13,05:27:31,19,10,1, 11.9,1,1, 12.983, 10244.723, 589.164, 52995.879 24/09/13,05:27:32,00,10,1, 11.8,1,1, 12.984, 10244.719, 589.164, 52995.879 24/09/13,05:27:32,01,10,1, 11.8,1,1, 12.984, 10244.720, 589.157, 52995.908 24/09/13,05:27:32,02,10,1, 11.8,1,1, 12.984, 10244.740, 589.145, 52995.908 24/09/13,05:27:32,03,10,1, 11.8,1,1, 12.984, 10244.757, 589.156, 52995.865 24/09/13,05:27:32,04,10,1, 11.8,1,1, 12.984, 10244.768, 589.152, 52995.893 24/09/13,05:27:32,05,10,1, 11.8,1,1, 12.984, 10244.762, 589.140, 52995.899 24/09/13,05:27:32,06,10,1, 11.8,1,1, 12.984, 10244.759, 589.143, 52995.879 24/09/13,05:27:32,07,10,1, 11.8,1,1, 12.984, 10244.741, 589.128, 52995.870 24/09/13,05:27:32,08,10,1, 11.8,1,1, 12.984, 10244.743, 589.101, 52995.857 24/09/13,05:27:32,09,10,1, 11.8,1,1, 12.984, 10244.759, 589.109, 52995.890 24/09/13,05:27:32,10,10,1, 11.8,1,1, 12.984, 10244.741, 589.139, 52995.843 24/09/13,05:27:32,11,10,1, 11.8,1,1, 12.984, 10244.770, 589.124, 52995.912 24/09/13,05:27:32,12,10,1, 11.8,1,1, 12.984, 10244.735, 589.131, 52995.903 24/09/13,05:27:32,13,10,1, 11.8,1,1, 12.984, 10244.780, 589.127, 52995.849 24/09/13,05:27:32,14,10,1, 11.8,1,1, 12.984, 10244.766, 589.120, 52995.837 24/09/13,05:27:32,15,10,1, 11.8,1,1, 12.984, 10244.751, 589.133, 52995.895 24/09/13,05:27:32,16,10,1, 11.8,1,1, 12.984, 10244.772, 589.115, 52995.841 24/09/13,05:27:32,17,10,1, 11.8,1,1, 12.984, 10244.776, 589.128, 52995.882 24/09/13,05:27:32,18,10,1, 11.8,1,1, 12.984, 10244.787, 589.105, 52995.884 24/09/13,05:27:32,19,10,1, 11.8,1,1, 12.984, 10244.789, 589.129, 52995.886 24/09/13,05:27:33,00,10,1, 11.9,1,1, 12.979, 10244.786, 589.129, 52995.886 24/09/13,05:27:33,01,10,1, 11.9,1,1, 12.979, 10244.796, 589.100, 52995.909 24/09/13,05:27:33,02,10,1, 11.9,1,1, 12.979, 10244.789, 589.116, 52995.932 24/09/13,05:27:33,03,10,1, 11.9,1,1, 12.979, 10244.772, 589.089, 52995.844 24/09/13,05:27:33,04,10,1, 11.9,1,1, 12.979, 10244.782, 589.107, 52995.873 24/09/13,05:27:33,05,10,1, 11.9,1,1, 12.979, 10244.772, 589.082, 52995.888 24/09/13,05:27:33,06,10,1, 11.9,1,1, 12.979, 10244.769, 589.081, 52995.870 24/09/13,05:27:33,07,10,1, 11.9,1,1, 12.979, 10244.780, 589.056, 52995.812 24/09/13,05:27:33,08,10,1, 11.9,1,1, 12.979, 10244.785, 589.072, 52995.814 24/09/13,05:27:33,09,10,1, 11.9,1,1, 12.979, 10244.796, 589.059, 52995.839 24/09/13,05:27:33,10,10,1, 11.9,1,1, 12.979, 10244.784, 589.060, 52995.883 24/09/13,05:27:33,11,10,1, 11.9,1,1, 12.979, 10244.786, 589.052, 52995.862 24/09/13,05:27:33,12,10,1, 11.9,1,1, 12.979, 10244.816, 589.004, 52995.847 24/09/13,05:27:33,13,10,1, 11.9,1,1, 12.979, 10244.791, 589.043, 52995.797 24/09/13,05:27:33,14,10,1, 11.9,1,1, 12.979, 10244.807, 589.011, 52995.809 24/09/13,05:27:33,15,10,1, 11.9,1,1, 12.979, 10244.815, 588.997, 52995.877 24/09/13,05:27:33,16,10,1, 11.9,1,1, 12.979, 10244.837, 589.000, 52995.841 24/09/13,05:27:33,17,10,1, 11.9,1,1, 12.979, 10244.823, 588.976, 52995.842 24/09/13,05:27:33,18,10,1, 11.9,1,1, 12.979, 10244.833, 588.984, 52995.823 24/09/13,05:27:33,19,10,1, 11.9,1,1, 12.979, 10244.842, 588.977, 52995.861 24/09/13,05:27:34,00,10,1, 11.9,1,1, 12.980, 10244.836, 588.977, 52995.861 24/09/13,05:27:34,01,10,1, 11.9,1,1, 12.980, 10244.853, 588.948, 52995.777 24/09/13,05:27:34,02,10,1, 11.9,1,1, 12.980, 10244.881, 588.934, 52995.777 24/09/13,05:27:34,03,10,1, 11.9,1,1, 12.980, 10244.886, 588.905, 52995.856 24/09/13,05:27:34,04,10,1, 11.9,1,1, 12.980, 10244.894, 588.915, 52995.820 24/09/13,05:27:34,05,10,1, 11.9,1,1, 12.980, 10244.915, 588.905, 52995.855 24/09/13,05:27:34,06,10,1, 11.9,1,1, 12.980, 10244.916, 588.887, 52995.820 24/09/13,05:27:34,07,10,1, 11.9,1,1, 12.980, 10244.927, 588.869, 52995.803 24/09/13,05:27:34,08,10,1, 11.9,1,1, 12.980, 10244.939, 588.855, 52995.759 24/09/13,05:27:34,09,10,1, 11.9,1,1, 12.980, 10244.974, 588.847, 52995.874 24/09/13,05:27:34,10,10,1, 11.9,1,1, 12.980, 10244.971, 588.835, 52995.759 24/09/13,05:27:34,11,10,1, 11.9,1,1, 12.980, 10245.002, 588.820, 52995.790 24/09/13,05:27:34,12,10,1, 11.9,1,1, 12.980, 10244.999, 588.804, 52995.813 24/09/13,05:27:34,13,10,1, 11.9,1,1, 12.980, 10245.046, 588.829, 52995.885 24/09/13,05:27:34,14,10,1, 11.9,1,1, 12.980, 10245.055, 588.795, 52995.824 24/09/13,05:27:34,15,10,1, 11.9,1,1, 12.980, 10245.083, 588.805, 52995.843 24/09/13,05:27:34,16,10,1, 11.9,1,1, 12.980, 10245.096, 588.793, 52995.806 24/09/13,05:27:34,17,10,1, 11.9,1,1, 12.980, 10245.137, 588.799, 52995.831 24/09/13,05:27:34,18,10,1, 11.9,1,1, 12.980, 10245.165, 588.777, 52995.917 24/09/13,05:27:34,19,10,1, 11.9,1,1, 12.980, 10245.178, 588.796, 52995.917 24/09/13,05:27:35,00,10,1, 11.9,1,1, 12.981, 10245.178, 588.796, 52995.917 24/09/13,05:27:35,01,10,1, 11.9,1,1, 12.981, 10245.227, 588.775, 52995.833 24/09/13,05:27:35,02,10,1, 11.9,1,1, 12.981, 10245.240, 588.764, 52995.861 24/09/13,05:27:35,03,10,1, 11.9,1,1, 12.981, 10245.282, 588.753, 52995.923 24/09/13,05:27:35,04,10,1, 11.9,1,1, 12.981, 10245.306, 588.751, 52995.939 24/09/13,05:27:35,05,10,1, 11.9,1,1, 12.981, 10245.307, 588.756, 52995.835 24/09/13,05:27:35,06,10,1, 11.9,1,1, 12.981, 10245.347, 588.771, 52995.876 24/09/13,05:27:35,07,10,1, 11.9,1,1, 12.981, 10245.359, 588.751, 52995.882 24/09/13,05:27:35,08,10,1, 11.9,1,1, 12.981, 10245.395, 588.750, 52995.862 24/09/13,05:27:35,09,10,1, 11.9,1,1, 12.981, 10245.412, 588.752, 52995.888 24/09/13,05:27:35,10,10,1, 11.9,1,1, 12.981, 10245.424, 588.745, 52995.935 24/09/13,05:27:35,11,10,1, 11.9,1,1, 12.981, 10245.462, 588.751, 52995.917 24/09/13,05:27:35,12,10,1, 11.9,1,1, 12.981, 10245.478, 588.781, 52995.958 24/09/13,05:27:35,13,10,1, 11.9,1,1, 12.981, 10245.524, 588.756, 52995.961 24/09/13,05:27:35,14,10,1, 11.9,1,1, 12.981, 10245.519, 588.761, 52995.927 24/09/13,05:27:35,15,10,1, 11.9,1,1, 12.981, 10245.551, 588.777, 52995.939 24/09/13,05:27:35,16,10,1, 11.9,1,1, 12.981, 10245.583, 588.756, 52995.993 24/09/13,05:27:35,17,10,1, 11.9,1,1, 12.981, 10245.605, 588.787, 52995.920 24/09/13,05:27:35,18,10,1, 11.9,1,1, 12.981, 10245.640, 588.796, 52995.965 24/09/13,05:27:35,19,10,1, 11.9,1,1, 12.981, 10245.651, 588.797, 52995.973 24/09/13,05:27:36,00,10,1, 11.9,1,1, 12.981, 10245.645, 588.797, 52995.973 24/09/13,05:27:36,01,10,1, 11.9,1,1, 12.981, 10245.712, 588.801, 52996.007 24/09/13,05:27:36,02,10,1, 11.9,1,1, 12.981, 10245.719, 588.800, 52995.985 24/09/13,05:27:36,03,10,1, 11.9,1,1, 12.981, 10245.725, 588.834, 52996.075 24/09/13,05:27:36,04,10,1, 11.9,1,1, 12.981, 10245.792, 588.838, 52996.059 24/09/13,05:27:36,05,10,1, 11.9,1,1, 12.981, 10245.820, 588.826, 52996.041 24/09/13,05:27:36,06,10,1, 11.9,1,1, 12.981, 10245.807, 588.851, 52996.010 24/09/13,05:27:36,07,10,1, 11.9,1,1, 12.981, 10245.868, 588.863, 52996.089 24/09/13,05:27:36,08,10,1, 11.9,1,1, 12.981, 10245.901, 588.876, 52996.044 24/09/13,05:27:36,09,10,1, 11.9,1,1, 12.981, 10245.897, 588.885, 52996.101 24/09/13,05:27:36,10,10,1, 11.9,1,1, 12.981, 10245.911, 588.883, 52996.106 24/09/13,05:27:36,11,10,1, 11.9,1,1, 12.981, 10245.941, 588.907, 52996.163 24/09/13,05:27:36,12,10,1, 11.9,1,1, 12.981, 10245.973, 588.921, 52996.094 24/09/13,05:27:36,13,10,1, 11.9,1,1, 12.981, 10245.992, 588.952, 52996.166 24/09/13,05:27:36,14,10,1, 11.9,1,1, 12.981, 10246.027, 588.955, 52996.228 24/09/13,05:27:36,15,10,1, 11.9,1,1, 12.981, 10246.037, 588.985, 52996.190 24/09/13,05:27:36,16,10,1, 11.9,1,1, 12.981, 10246.069, 588.968, 52996.172 24/09/13,05:27:36,17,10,1, 11.9,1,1, 12.981, 10246.078, 588.992, 52996.198 24/09/13,05:27:36,18,10,1, 11.9,1,1, 12.981, 10246.144, 589.001, 52996.210 24/09/13,05:27:36,19,10,1, 11.9,1,1, 12.981, 10246.127, 588.997, 52996.223 24/09/13,05:27:37,00,10,1, 11.9,1,1, 12.980, 10246.121, 588.997, 52996.223 24/09/13,05:27:37,01,10,1, 11.9,1,1, 12.980, 10246.178, 589.031, 52996.281 24/09/13,05:27:37,02,10,1, 11.9,1,1, 12.980, 10246.184, 589.018, 52996.278 24/09/13,05:27:37,03,10,1, 11.9,1,1, 12.980, 10246.215, 589.050, 52996.311 24/09/13,05:27:37,04,10,1, 11.9,1,1, 12.980, 10246.227, 589.053, 52996.330 24/09/13,05:27:37,05,10,1, 11.9,1,1, 12.980, 10246.254, 589.085, 52996.328 24/09/13,05:27:37,06,10,1, 11.9,1,1, 12.980, 10246.253, 589.101, 52996.313 24/09/13,05:27:37,07,10,1, 11.9,1,1, 12.980, 10246.279, 589.093, 52996.291 24/09/13,05:27:37,08,10,1, 11.9,1,1, 12.980, 10246.294, 589.128, 52996.366 24/09/13,05:27:37,09,10,1, 11.9,1,1, 12.980, 10246.306, 589.140, 52996.385 24/09/13,05:27:37,10,10,1, 11.9,1,1, 12.980, 10246.346, 589.139, 52996.337 24/09/13,05:27:37,11,10,1, 11.9,1,1, 12.980, 10246.380, 589.153, 52996.347 24/09/13,05:27:37,12,10,1, 11.9,1,1, 12.980, 10246.396, 589.183, 52996.361 24/09/13,05:27:37,13,10,1, 11.9,1,1, 12.980, 10246.419, 589.178, 52996.351 24/09/13,05:27:37,14,10,1, 11.9,1,1, 12.980, 10246.417, 589.200, 52996.438 24/09/13,05:27:37,15,10,1, 11.9,1,1, 12.980, 10246.419, 589.200, 52996.452 24/09/13,05:27:37,16,10,1, 11.9,1,1, 12.980, 10246.455, 589.222, 52996.429 24/09/13,05:27:37,17,10,1, 11.9,1,1, 12.980, 10246.443, 589.228, 52996.414 24/09/13,05:27:37,18,10,1, 11.9,1,1, 12.980, 10246.479, 589.235, 52996.372 24/09/13,05:27:37,19,10,1, 11.9,1,1, 12.980, 10246.484, 589.270, 52996.420 24/09/13,05:27:38,00,10,1, 11.9,1,1, 12.977, 10246.480, 589.270, 52996.420 24/09/13,05:27:38,01,10,1, 11.9,1,1, 12.977, 10246.521, 589.270, 52996.459 24/09/13,05:27:38,02,10,1, 11.9,1,1, 12.977, 10246.538, 589.298, 52996.472 24/09/13,05:27:38,03,10,1, 11.9,1,1, 12.977, 10246.583, 589.303, 52996.476 24/09/13,05:27:38,04,10,1, 11.9,1,1, 12.977, 10246.569, 589.320, 52996.464 24/09/13,05:27:38,05,10,1, 11.9,1,1, 12.977, 10246.615, 589.311, 52996.454 24/09/13,05:27:38,06,10,1, 11.9,1,1, 12.977, 10246.589, 589.318, 52996.472 24/09/13,05:27:38,07,10,1, 11.9,1,1, 12.977, 10246.621, 589.341, 52996.467 24/09/13,05:27:38,08,10,1, 11.9,1,1, 12.977, 10246.645, 589.349, 52996.506 24/09/13,05:27:38,09,10,1, 11.9,1,1, 12.977, 10246.652, 589.360, 52996.519 24/09/13,05:27:38,10,10,1, 11.9,1,1, 12.977, 10246.659, 589.366, 52996.493 24/09/13,05:27:38,11,10,1, 11.9,1,1, 12.977, 10246.673, 589.418, 52996.576 24/09/13,05:27:38,12,10,1, 11.9,1,1, 12.977, 10246.694, 589.415, 52996.513 24/09/13,05:27:38,13,10,1, 11.9,1,1, 12.977, 10246.744, 589.415, 52996.602 24/09/13,05:27:38,14,10,1, 11.9,1,1, 12.977, 10246.729, 589.441, 52996.518 24/09/13,05:27:38,15,10,1, 11.9,1,1, 12.977, 10246.738, 589.444, 52996.595 24/09/13,05:27:38,16,10,1, 11.9,1,1, 12.977, 10246.762, 589.494, 52996.596 24/09/13,05:27:38,17,10,1, 11.9,1,1, 12.977, 10246.770, 589.475, 52996.593 24/09/13,05:27:38,18,10,1, 11.9,1,1, 12.977, 10246.785, 589.481, 52996.578 24/09/13,05:27:38,19,10,1, 11.9,1,1, 12.977, 10246.813, 589.496, 52996.587 24/09/13,05:27:39,00,10,1, 11.8,1,1, 12.985, 10246.813, 589.496, 52996.587 24/09/13,05:27:39,01,10,1, 11.8,1,1, 12.985, 10246.858, 589.501, 52996.607 24/09/13,05:27:39,02,10,1, 11.8,1,1, 12.985, 10246.889, 589.545, 52996.611 24/09/13,05:27:39,03,10,1, 11.8,1,1, 12.985, 10246.928, 589.542, 52996.622 24/09/13,05:27:39,04,10,1, 11.8,1,1, 12.985, 10246.939, 589.546, 52996.646 24/09/13,05:27:39,05,10,1, 11.8,1,1, 12.985, 10246.965, 589.539, 52996.643 24/09/13,05:27:39,06,10,1, 11.8,1,1, 12.985, 10247.001, 589.561, 52996.677 24/09/13,05:27:39,07,10,1, 11.8,1,1, 12.985, 10246.998, 589.550, 52996.661 24/09/13,05:27:39,08,10,1, 11.8,1,1, 12.985, 10247.023, 589.563, 52996.671 24/09/13,05:27:39,09,10,1, 11.8,1,1, 12.985, 10247.020, 589.555, 52996.655 24/09/13,05:27:39,10,10,1, 11.8,1,1, 12.985, 10247.075, 589.548, 52996.687 24/09/13,05:27:39,11,10,1, 11.8,1,1, 12.985, 10247.090, 589.547, 52996.597 24/09/13,05:27:39,12,10,1, 11.8,1,1, 12.985, 10247.094, 589.588, 52996.645 24/09/13,05:27:39,13,10,1, 11.8,1,1, 12.985, 10247.139, 589.576, 52996.631 24/09/13,05:27:39,14,10,1, 11.8,1,1, 12.985, 10247.162, 589.585, 52996.733 24/09/13,05:27:39,15,10,1, 11.8,1,1, 12.985, 10247.180, 589.597, 52996.708 24/09/13,05:27:39,16,10,1, 11.8,1,1, 12.985, 10247.197, 589.613, 52996.650 24/09/13,05:27:39,17,10,1, 11.8,1,1, 12.985, 10247.212, 589.628, 52996.698 24/09/13,05:27:39,18,10,1, 11.8,1,1, 12.985, 10247.229, 589.619, 52996.698 24/09/13,05:27:39,19,10,1, 11.8,1,1, 12.985, 10247.259, 589.655, 52996.754 24/09/13,05:27:40,00,10,1, 11.9,1,1, 12.981, 10247.256, 589.655, 52996.754 24/09/13,05:27:40,01,10,1, 11.9,1,1, 12.981, 10247.297, 589.635, 52996.758 24/09/13,05:27:40,02,10,1, 11.9,1,1, 12.981, 10247.340, 589.658, 52996.737 24/09/13,05:27:40,03,10,1, 11.9,1,1, 12.981, 10247.355, 589.671, 52996.775 24/09/13,05:27:40,04,10,1, 11.9,1,1, 12.981, 10247.358, 589.685, 52996.703 24/09/13,05:27:40,05,10,1, 11.9,1,1, 12.981, 10247.396, 589.698, 52996.829 24/09/13,05:27:40,06,10,1, 11.9,1,1, 12.981, 10247.388, 589.704, 52996.804 24/09/13,05:27:40,07,10,1, 11.9,1,1, 12.981, 10247.415, 589.716, 52996.737 24/09/13,05:27:40,08,10,1, 11.9,1,1, 12.981, 10247.438, 589.724, 52996.744 24/09/13,05:27:40,09,10,1, 11.9,1,1, 12.981, 10247.444, 589.728, 52996.823 24/09/13,05:27:40,10,10,1, 11.9,1,1, 12.981, 10247.490, 589.725, 52996.794 24/09/13,05:27:40,11,10,1, 11.9,1,1, 12.981, 10247.489, 589.765, 52996.815 24/09/13,05:27:40,12,10,1, 11.9,1,1, 12.981, 10247.524, 589.763, 52996.665 24/09/13,05:27:40,13,10,1, 11.9,1,1, 12.981, 10247.532, 589.775, 52996.808 24/09/13,05:27:40,14,10,1, 11.9,1,1, 12.981, 10247.527, 589.793, 52996.829 24/09/13,05:27:40,15,10,1, 11.9,1,1, 12.981, 10247.598, 589.796, 52996.813 24/09/13,05:27:40,16,10,1, 11.9,1,1, 12.981, 10247.608, 589.824, 52996.815 24/09/13,05:27:40,17,10,1, 11.9,1,1, 12.981, 10247.614, 589.800, 52996.861 24/09/13,05:27:40,18,10,1, 11.9,1,1, 12.981, 10247.646, 589.824, 52996.888 24/09/13,05:27:40,19,10,1, 11.9,1,1, 12.981, 10247.646, 589.827, 52996.836 24/09/13,05:27:41,00,10,1, 11.9,1,1, 12.975, 10247.639, 589.827, 52996.836 24/09/13,05:27:41,01,10,1, 11.9,1,1, 12.975, 10247.675, 589.857, 52996.903 24/09/13,05:27:41,02,10,1, 11.9,1,1, 12.975, 10247.663, 589.845, 52996.839 24/09/13,05:27:41,03,10,1, 11.9,1,1, 12.975, 10247.708, 589.841, 52996.861 24/09/13,05:27:41,04,10,1, 11.9,1,1, 12.975, 10247.704, 589.862, 52996.926 24/09/13,05:27:41,05,10,1, 11.9,1,1, 12.975, 10247.700, 589.860, 52996.911 24/09/13,05:27:41,06,10,1, 11.9,1,1, 12.975, 10247.739, 589.846, 52996.921 24/09/13,05:27:41,07,10,1, 11.9,1,1, 12.975, 10247.757, 589.869, 52996.888 24/09/13,05:27:41,08,10,1, 11.9,1,1, 12.975, 10247.740, 589.876, 52996.889 24/09/13,05:27:41,09,10,1, 11.9,1,1, 12.975, 10247.758, 589.882, 52996.918 24/09/13,05:27:41,10,10,1, 11.9,1,1, 12.975, 10247.757, 589.883, 52996.886 24/09/13,05:27:41,11,10,1, 11.9,1,1, 12.975, 10247.737, 589.889, 52996.906 24/09/13,05:27:41,12,10,1, 11.9,1,1, 12.975, 10247.769, 589.912, 52996.932 24/09/13,05:27:41,13,10,1, 11.9,1,1, 12.975, 10247.757, 589.943, 52996.992 24/09/13,05:27:41,14,10,1, 11.9,1,1, 12.975, 10247.737, 589.943, 52996.987 24/09/13,05:27:41,15,10,1, 11.9,1,1, 12.975, 10247.727, 589.933, 52997.018 24/09/13,05:27:41,16,10,1, 11.9,1,1, 12.975, 10247.736, 589.951, 52997.019 24/09/13,05:27:41,17,10,1, 11.9,1,1, 12.975, 10247.756, 589.944, 52996.971 24/09/13,05:27:41,18,10,1, 11.9,1,1, 12.975, 10247.739, 589.954, 52996.997 24/09/13,05:27:41,19,10,1, 11.9,1,1, 12.975, 10247.747, 589.930, 52996.973 24/09/13,05:27:42,00,10,1, 11.9,1,1, 12.979, 10247.740, 589.930, 52996.973 24/09/13,05:27:42,01,10,1, 11.9,1,1, 12.979, 10247.716, 589.980, 52996.987 24/09/13,05:27:42,02,10,1, 11.9,1,1, 12.979, 10247.706, 589.976, 52997.031 24/09/13,05:27:42,03,10,1, 11.9,1,1, 12.979, 10247.705, 589.946, 52997.001 24/09/13,05:27:42,04,10,1, 11.9,1,1, 12.979, 10247.710, 589.957, 52997.029 24/09/13,05:27:42,05,10,1, 11.9,1,1, 12.979, 10247.695, 589.972, 52997.064 24/09/13,05:27:42,06,10,1, 11.9,1,1, 12.979, 10247.696, 589.951, 52997.024 24/09/13,05:27:42,07,10,1, 11.9,1,1, 12.979, 10247.669, 589.939, 52997.100 24/09/13,05:27:42,08,10,1, 11.9,1,1, 12.979, 10247.686, 589.951, 52997.051 24/09/13,05:27:42,09,10,1, 11.9,1,1, 12.979, 10247.696, 589.954, 52997.034 24/09/13,05:27:42,10,10,1, 11.9,1,1, 12.979, 10247.701, 589.964, 52997.116 24/09/13,05:27:42,11,10,1, 11.9,1,1, 12.979, 10247.675, 589.976, 52997.137 24/09/13,05:27:42,12,10,1, 11.9,1,1, 12.979, 10247.646, 589.982, 52997.111 24/09/13,05:27:42,13,10,1, 11.9,1,1, 12.979, 10247.662, 589.983, 52997.158 24/09/13,05:27:42,14,10,1, 11.9,1,1, 12.979, 10247.667, 589.987, 52997.071 24/09/13,05:27:42,15,10,1, 11.9,1,1, 12.979, 10247.672, 589.996, 52997.166 24/09/13,05:27:42,16,10,1, 11.9,1,1, 12.979, 10247.654, 590.001, 52997.217 24/09/13,05:27:42,17,10,1, 11.9,1,1, 12.979, 10247.616, 590.011, 52997.211 24/09/13,05:27:42,18,10,1, 11.9,1,1, 12.979, 10247.633, 589.992, 52997.252 24/09/13,05:27:42,19,10,1, 11.9,1,1, 12.979, 10247.633, 589.994, 52997.177 24/09/13,05:27:43,00,10,1, 11.9,1,1, 12.978, 10247.631, 589.994, 52997.177 24/09/13,05:27:43,01,10,1, 11.9,1,1, 12.978, 10247.651, 590.001, 52997.247 24/09/13,05:27:43,02,10,1, 11.9,1,1, 12.978, 10247.629, 590.013, 52997.247 24/09/13,05:27:43,03,10,1, 11.9,1,1, 12.978, 10247.640, 590.074, 52997.239 24/09/13,05:27:43,04,10,1, 11.9,1,1, 12.978, 10247.648, 590.044, 52997.291 24/09/13,05:27:43,05,10,1, 11.9,1,1, 12.978, 10247.649, 590.035, 52997.265 24/09/13,05:27:43,06,10,1, 11.9,1,1, 12.978, 10247.662, 590.024, 52997.299 24/09/13,05:27:43,07,10,1, 11.9,1,1, 12.978, 10247.681, 590.041, 52997.275 24/09/13,05:27:43,08,10,1, 11.9,1,1, 12.978, 10247.667, 590.043, 52997.320 24/09/13,05:27:43,09,10,1, 11.9,1,1, 12.978, 10247.686, 590.087, 52997.328 24/09/13,05:27:43,10,10,1, 11.9,1,1, 12.978, 10247.685, 590.068, 52997.341 24/09/13,05:27:43,11,10,1, 11.9,1,1, 12.978, 10247.696, 590.104, 52997.342 24/09/13,05:27:43,12,10,1, 11.9,1,1, 12.978, 10247.725, 590.101, 52997.394 24/09/13,05:27:43,13,10,1, 11.9,1,1, 12.978, 10247.729, 590.121, 52997.425 24/09/13,05:27:43,14,10,1, 11.9,1,1, 12.978, 10247.741, 590.132, 52997.371 24/09/13,05:27:43,15,10,1, 11.9,1,1, 12.978, 10247.793, 590.179, 52997.383 24/09/13,05:27:43,16,10,1, 11.9,1,1, 12.978, 10247.788, 590.200, 52997.438 24/09/13,05:27:43,17,10,1, 11.9,1,1, 12.978, 10247.827, 590.202, 52997.485 24/09/13,05:27:43,18,10,1, 11.9,1,1, 12.978, 10247.850, 590.206, 52997.461 24/09/13,05:27:43,19,10,1, 11.9,1,1, 12.978, 10247.874, 590.231, 52997.478 24/09/13,05:27:44,00,10,1, 11.9,1,1, 12.973, 10247.873, 590.231, 52997.478 24/09/13,05:27:44,01,10,1, 11.9,1,1, 12.973, 10247.908, 590.256, 52997.479 24/09/13,05:27:44,02,10,1, 11.9,1,1, 12.973, 10247.943, 590.269, 52997.499 24/09/13,05:27:44,03,10,1, 11.9,1,1, 12.973, 10248.008, 590.297, 52997.493 24/09/13,05:27:44,04,10,1, 11.9,1,1, 12.973, 10248.037, 590.344, 52997.620 24/09/13,05:27:44,05,10,1, 11.9,1,1, 12.973, 10248.060, 590.344, 52997.580 24/09/13,05:27:44,06,10,1, 11.9,1,1, 12.973, 10248.095, 590.356, 52997.644 24/09/13,05:27:44,07,10,1, 11.9,1,1, 12.973, 10248.129, 590.378, 52997.612 24/09/13,05:27:44,08,10,1, 11.9,1,1, 12.973, 10248.182, 590.378, 52997.628 24/09/13,05:27:44,09,10,1, 11.9,1,1, 12.973, 10248.199, 590.396, 52997.617 24/09/13,05:27:44,10,10,1, 11.9,1,1, 12.973, 10248.265, 590.413, 52997.637 24/09/13,05:27:44,11,10,1, 11.9,1,1, 12.973, 10248.286, 590.419, 52997.614 24/09/13,05:27:44,12,10,1, 11.9,1,1, 12.973, 10248.317, 590.438, 52997.674 24/09/13,05:27:44,13,10,1, 11.9,1,1, 12.973, 10248.376, 590.471, 52997.692 24/09/13,05:27:44,14,10,1, 11.9,1,1, 12.973, 10248.413, 590.466, 52997.724 24/09/13,05:27:44,15,10,1, 11.9,1,1, 12.973, 10248.438, 590.498, 52997.700 24/09/13,05:27:44,16,10,1, 11.9,1,1, 12.973, 10248.494, 590.470, 52997.723 24/09/13,05:27:44,17,10,1, 11.9,1,1, 12.973, 10248.590, 590.558, 52997.743 24/09/13,05:27:44,18,10,1, 11.9,1,1, 12.973, 10248.618, 590.543, 52997.771 24/09/13,05:27:44,19,10,1, 11.9,1,1, 12.973, 10248.633, 590.566, 52997.777 24/09/13,05:27:45,00,10,1, 11.9,1,1, 12.978, 10248.632, 590.566, 52997.777 24/09/13,05:27:45,01,10,1, 11.9,1,1, 12.978, 10248.742, 590.562, 52997.803 24/09/13,05:27:45,02,10,1, 11.9,1,1, 12.978, 10248.789, 590.593, 52997.773 24/09/13,05:27:45,03,10,1, 11.9,1,1, 12.978, 10248.849, 590.596, 52997.852 24/09/13,05:27:45,04,10,1, 11.9,1,1, 12.978, 10248.901, 590.610, 52997.835 24/09/13,05:27:45,05,10,1, 11.9,1,1, 12.978, 10248.937, 590.621, 52997.844 24/09/13,05:27:45,06,10,1, 11.9,1,1, 12.978, 10249.015, 590.623, 52997.872 24/09/13,05:27:45,07,10,1, 11.9,1,1, 12.978, 10249.054, 590.675, 52997.928 24/09/13,05:27:45,08,10,1, 11.9,1,1, 12.978, 10249.123, 590.656, 52997.888 24/09/13,05:27:45,09,10,1, 11.9,1,1, 12.978, 10249.181, 590.682, 52997.867 24/09/13,05:27:45,10,10,1, 11.9,1,1, 12.978, 10249.257, 590.701, 52997.938 24/09/13,05:27:45,11,10,1, 11.9,1,1, 12.978, 10249.305, 590.724, 52997.893 24/09/13,05:27:45,12,10,1, 11.9,1,1, 12.978, 10249.335, 590.743, 52997.934 24/09/13,05:27:45,13,10,1, 11.9,1,1, 12.978, 10249.411, 590.743, 52997.990 24/09/13,05:27:45,14,10,1, 11.9,1,1, 12.978, 10249.482, 590.779, 52997.975 24/09/13,05:27:45,15,10,1, 11.9,1,1, 12.978, 10249.521, 590.788, 52998.036 24/09/13,05:27:45,16,10,1, 11.9,1,1, 12.978, 10249.565, 590.810, 52998.068 24/09/13,05:27:45,17,10,1, 11.9,1,1, 12.978, 10249.617, 590.828, 52997.985 24/09/13,05:27:45,18,10,1, 11.9,1,1, 12.978, 10249.698, 590.822, 52998.040 24/09/13,05:27:45,19,10,1, 11.9,1,1, 12.978, 10249.741, 590.827, 52998.040 24/09/13,05:27:46,00,10,1, 11.9,1,1, 12.977, 10249.734, 590.827, 52998.040 24/09/13,05:27:46,01,10,1, 11.9,1,1, 12.977, 10249.862, 590.888, 52998.082 24/09/13,05:27:46,02,10,1, 11.9,1,1, 12.977, 10249.930, 590.898, 52998.047 24/09/13,05:27:46,03,10,1, 11.9,1,1, 12.977, 10249.989, 590.932, 52998.102 24/09/13,05:27:46,04,10,1, 11.9,1,1, 12.977, 10250.038, 590.964, 52998.156 24/09/13,05:27:46,05,10,1, 11.9,1,1, 12.977, 10250.111, 590.967, 52998.103 24/09/13,05:27:46,06,10,1, 11.9,1,1, 12.977, 10250.191, 590.992, 52998.117 24/09/13,05:27:46,07,10,1, 11.9,1,1, 12.977, 10250.232, 591.001, 52998.163 24/09/13,05:27:46,08,10,1, 11.9,1,1, 12.977, 10250.282, 591.009, 52998.177 24/09/13,05:27:46,09,10,1, 11.9,1,1, 12.977, 10250.382, 591.054, 52998.247 24/09/13,05:27:46,10,10,1, 11.9,1,1, 12.977, 10250.412, 591.085, 52998.271 24/09/13,05:27:46,11,10,1, 11.9,1,1, 12.977, 10250.494, 591.091, 52998.212 24/09/13,05:27:46,12,10,1, 11.9,1,1, 12.977, 10250.549, 591.127, 52998.166 24/09/13,05:27:46,13,10,1, 11.9,1,1, 12.977, 10250.642, 591.137, 52998.252 24/09/13,05:27:46,14,10,1, 11.9,1,1, 12.977, 10250.692, 591.161, 52998.279 24/09/13,05:27:46,15,10,1, 11.9,1,1, 12.977, 10250.757, 591.183, 52998.321 24/09/13,05:27:46,16,10,1, 11.9,1,1, 12.977, 10250.817, 591.209, 52998.326 24/09/13,05:27:46,17,10,1, 11.9,1,1, 12.977, 10250.865, 591.229, 52998.277 24/09/13,05:27:46,18,10,1, 11.9,1,1, 12.977, 10250.956, 591.244, 52998.370 24/09/13,05:27:46,19,10,1, 11.9,1,1, 12.977, 10251.012, 591.272, 52998.336 24/09/13,05:27:47,00,10,1, 11.9,1,1, 12.980, 10251.011, 591.272, 52998.336 24/09/13,05:27:47,01,10,1, 11.9,1,1, 12.980, 10251.127, 591.326, 52998.401 24/09/13,05:27:47,02,10,1, 11.9,1,1, 12.980, 10251.184, 591.349, 52998.406 24/09/13,05:27:47,03,10,1, 11.9,1,1, 12.980, 10251.241, 591.370, 52998.477 24/09/13,05:27:47,04,10,1, 11.9,1,1, 12.980, 10251.301, 591.392, 52998.432 24/09/13,05:27:47,05,10,1, 11.9,1,1, 12.980, 10251.354, 591.424, 52998.431 24/09/13,05:27:47,06,10,1, 11.9,1,1, 12.980, 10251.422, 591.487, 52998.679 24/09/13,05:27:47,07,10,1, 11.9,1,1, 12.980, 10251.514, 591.467, 52998.443 24/09/13,05:27:47,08,10,1, 11.9,1,1, 12.980, 10251.534, 591.506, 52998.470 24/09/13,05:27:47,09,10,1, 11.9,1,1, 12.980, 10251.608, 591.527, 52998.494 24/09/13,05:27:47,10,10,1, 11.9,1,1, 12.980, 10251.678, 591.579, 52998.598 24/09/13,05:27:47,11,10,1, 11.9,1,1, 12.980, 10251.717, 591.592, 52998.582 24/09/13,05:27:47,12,10,1, 11.9,1,1, 12.980, 10251.811, 591.637, 52998.594 24/09/13,05:27:47,13,10,1, 11.9,1,1, 12.980, 10251.854, 591.678, 52998.653 24/09/13,05:27:47,14,10,1, 11.9,1,1, 12.980, 10251.912, 591.698, 52998.653 24/09/13,05:27:47,15,10,1, 11.9,1,1, 12.980, 10251.979, 591.722, 52998.638 24/09/13,05:27:47,16,10,1, 11.9,1,1, 12.980, 10252.045, 591.729, 52998.673 24/09/13,05:27:47,17,10,1, 11.9,1,1, 12.980, 10252.093, 591.774, 52998.691 24/09/13,05:27:47,18,10,1, 11.9,1,1, 12.980, 10252.169, 591.812, 52998.646 24/09/13,05:27:47,19,10,1, 11.9,1,1, 12.980, 10252.219, 591.841, 52998.628 24/09/13,05:27:48,00,10,1, 11.9,1,1, 12.976, 10252.212, 591.841, 52998.628 24/09/13,05:27:48,01,10,1, 11.9,1,1, 12.976, 10252.319, 591.899, 52998.709 24/09/13,05:27:48,02,10,1, 11.9,1,1, 12.976, 10252.399, 591.922, 52998.763 24/09/13,05:27:48,03,10,1, 11.9,1,1, 12.976, 10252.444, 591.974, 52998.847 24/09/13,05:27:48,04,10,1, 11.9,1,1, 12.976, 10252.512, 592.002, 52998.845 24/09/13,05:27:48,05,10,1, 11.9,1,1, 12.976, 10252.562, 592.036, 52998.758 24/09/13,05:27:48,06,10,1, 11.9,1,1, 12.976, 10252.645, 592.066, 52998.798 24/09/13,05:27:48,07,10,1, 11.9,1,1, 12.976, 10252.702, 592.095, 52998.824 24/09/13,05:27:48,08,10,1, 11.9,1,1, 12.976, 10252.775, 592.140, 52998.815 24/09/13,05:27:48,09,10,1, 11.9,1,1, 12.976, 10252.836, 592.184, 52998.858 24/09/13,05:27:48,10,10,1, 11.9,1,1, 12.976, 10252.895, 592.190, 52998.914 24/09/13,05:27:48,11,10,1, 11.9,1,1, 12.976, 10252.955, 592.249, 52998.935 24/09/13,05:27:48,12,10,1, 11.9,1,1, 12.976, 10253.025, 592.245, 52998.893 24/09/13,05:27:48,13,10,1, 11.9,1,1, 12.976, 10253.086, 592.294, 52998.884 24/09/13,05:27:48,14,10,1, 11.9,1,1, 12.976, 10253.170, 592.318, 52998.911 24/09/13,05:27:48,15,10,1, 11.9,1,1, 12.976, 10253.226, 592.376, 52999.025 24/09/13,05:27:48,16,10,1, 11.9,1,1, 12.976, 10253.303, 592.404, 52999.009 24/09/13,05:27:48,17,10,1, 11.9,1,1, 12.976, 10253.353, 592.426, 52999.049 24/09/13,05:27:48,18,10,1, 11.9,1,1, 12.976, 10253.397, 592.429, 52999.010 24/09/13,05:27:48,19,10,1, 11.9,1,1, 12.976, 10253.503, 592.460, 52999.027 24/09/13,05:27:49,00,10,1, 11.8,1,1, 12.972, 10253.497, 592.460, 52999.027 24/09/13,05:27:49,01,10,1, 11.8,1,1, 12.972, 10253.634, 592.536, 52999.045 24/09/13,05:27:49,02,10,1, 11.8,1,1, 12.972, 10253.631, 592.573, 52999.253 24/09/13,05:27:49,03,10,1, 11.8,1,1, 12.972, 10253.751, 592.552, 52999.141 24/09/13,05:27:49,04,10,1, 11.8,1,1, 12.972, 10253.841, 592.611, 52999.197 24/09/13,05:27:49,05,10,1, 11.8,1,1, 12.972, 10253.909, 592.643, 52999.158 24/09/13,05:27:49,06,10,1, 11.8,1,1, 12.972, 10253.972, 592.681, 52999.085 24/09/13,05:27:49,07,10,1, 11.8,1,1, 12.972, 10254.025, 592.712, 52999.088 24/09/13,05:27:49,08,10,1, 11.8,1,1, 12.972, 10254.107, 592.734, 52999.160 24/09/13,05:27:49,09,10,1, 11.8,1,1, 12.972, 10254.170, 592.781, 52999.165 24/09/13,05:27:49,10,10,1, 11.8,1,1, 12.972, 10254.233, 592.793, 52999.124 24/09/13,05:27:49,11,10,1, 11.8,1,1, 12.972, 10254.290, 592.825, 52999.105 24/09/13,05:27:49,12,10,1, 11.8,1,1, 12.972, 10254.392, 592.838, 52999.220 24/09/13,05:27:49,13,10,1, 11.8,1,1, 12.972, 10254.458, 592.882, 52999.160 24/09/13,05:27:49,14,10,1, 11.8,1,1, 12.972, 10254.510, 592.880, 52999.120 24/09/13,05:27:49,15,10,1, 11.8,1,1, 12.972, 10254.602, 592.929, 52999.166 24/09/13,05:27:49,16,10,1, 11.8,1,1, 12.972, 10254.679, 592.962, 52999.181 24/09/13,05:27:49,17,10,1, 11.8,1,1, 12.972, 10254.761, 593.013, 52999.267 24/09/13,05:27:49,18,10,1, 11.8,1,1, 12.972, 10254.811, 593.021, 52999.271 24/09/13,05:27:49,19,10,1, 11.8,1,1, 12.972, 10254.895, 593.082, 52999.296 24/09/13,05:27:50,00,10,1, 11.9,1,1, 12.979, 10254.891, 593.082, 52999.296 24/09/13,05:27:50,01,10,1, 11.9,1,1, 12.979, 10255.040, 593.123, 52999.246 24/09/13,05:27:50,02,10,1, 11.9,1,1, 12.979, 10255.114, 593.148, 52999.304 24/09/13,05:27:50,03,10,1, 11.9,1,1, 12.979, 10255.182, 593.170, 52999.263 24/09/13,05:27:50,04,10,1, 11.9,1,1, 12.979, 10255.249, 593.214, 52999.281 24/09/13,05:27:50,05,10,1, 11.9,1,1, 12.979, 10255.301, 593.229, 52999.328 24/09/13,05:27:50,06,10,1, 11.9,1,1, 12.979, 10255.365, 593.310, 52999.411 24/09/13,05:27:50,07,10,1, 11.9,1,1, 12.979, 10255.446, 593.309, 52999.373 24/09/13,05:27:50,08,10,1, 11.9,1,1, 12.979, 10255.509, 593.357, 52999.328 24/09/13,05:27:50,09,10,1, 11.9,1,1, 12.979, 10255.598, 593.397, 52999.367 24/09/13,05:27:50,10,10,1, 11.9,1,1, 12.979, 10255.681, 593.439, 52999.353 24/09/13,05:27:50,11,10,1, 11.9,1,1, 12.979, 10255.742, 593.467, 52999.402 24/09/13,05:27:50,12,10,1, 11.9,1,1, 12.979, 10255.809, 593.500, 52999.376 24/09/13,05:27:50,13,10,1, 11.9,1,1, 12.979, 10255.875, 593.553, 52999.387 24/09/13,05:27:50,14,10,1, 11.9,1,1, 12.979, 10255.940, 593.585, 52999.428 24/09/13,05:27:50,15,10,1, 11.9,1,1, 12.979, 10256.024, 593.643, 52999.422 24/09/13,05:27:50,16,10,1, 11.9,1,1, 12.979, 10256.065, 593.665, 52999.430 24/09/13,05:27:50,17,10,1, 11.9,1,1, 12.979, 10256.144, 593.725, 52999.461 24/09/13,05:27:50,18,10,1, 11.9,1,1, 12.979, 10256.216, 593.771, 52999.470 24/09/13,05:27:50,19,10,1, 11.9,1,1, 12.979, 10256.301, 593.811, 52999.444 24/09/13,05:27:51,00,10,1, 11.9,1,1, 12.977, 10256.293, 593.811, 52999.444 24/09/13,05:27:51,01,10,1, 11.9,1,1, 12.977, 10256.404, 593.902, 52999.428 24/09/13,05:27:51,02,10,1, 11.9,1,1, 12.977, 10256.464, 593.952, 52999.515 24/09/13,05:27:51,03,10,1, 11.9,1,1, 12.977, 10256.533, 594.008, 52999.495 24/09/13,05:27:51,04,10,1, 11.9,1,1, 12.977, 10256.618, 594.079, 52999.506 24/09/13,05:27:51,05,10,1, 11.9,1,1, 12.977, 10256.698, 594.138, 52999.573 24/09/13,05:27:51,06,10,1, 11.9,1,1, 12.977, 10256.779, 594.185, 52999.600 24/09/13,05:27:51,07,10,1, 11.9,1,1, 12.977, 10256.838, 594.253, 52999.587 24/09/13,05:27:51,08,10,1, 11.9,1,1, 12.977, 10256.880, 594.330, 52999.657 24/09/13,05:27:51,09,10,1, 11.9,1,1, 12.977, 10256.991, 594.364, 52999.605 24/09/13,05:27:51,10,10,1, 11.9,1,1, 12.977, 10257.045, 594.409, 52999.648 24/09/13,05:27:51,11,10,1, 11.9,1,1, 12.977, 10257.118, 594.472, 52999.678 24/09/13,05:27:51,12,10,1, 11.9,1,1, 12.977, 10257.175, 594.548, 52999.694 24/09/13,05:27:51,13,10,1, 11.9,1,1, 12.977, 10257.240, 594.610, 52999.656 24/09/13,05:27:51,14,10,1, 11.9,1,1, 12.977, 10257.302, 594.687, 52999.770 24/09/13,05:27:51,15,10,1, 11.9,1,1, 12.977, 10257.384, 594.781, 52999.717 24/09/13,05:27:51,16,10,1, 11.9,1,1, 12.977, 10257.471, 594.819, 52999.756 24/09/13,05:27:51,17,10,1, 11.9,1,1, 12.977, 10257.510, 594.901, 52999.774 24/09/13,05:27:51,18,10,1, 11.9,1,1, 12.977, 10257.594, 594.988, 52999.837 24/09/13,05:27:51,19,10,1, 11.9,1,1, 12.977, 10257.641, 595.053, 52999.805 24/09/13,05:27:52,00,10,1, 11.9,1,1, 12.975, 10257.636, 595.053, 52999.805 24/09/13,05:27:52,01,10,1, 11.9,1,1, 12.975, 10257.795, 595.167, 52999.836 24/09/13,05:27:52,02,10,1, 11.9,1,1, 12.975, 10257.846, 595.250, 52999.848 24/09/13,05:27:52,03,10,1, 11.9,1,1, 12.975, 10257.930, 595.335, 52999.829 24/09/13,05:27:52,04,10,1, 11.9,1,1, 12.975, 10257.972, 595.367, 52999.924 24/09/13,05:27:52,05,10,1, 11.9,1,1, 12.975, 10258.052, 595.475, 52999.910 24/09/13,05:27:52,06,10,1, 11.9,1,1, 12.975, 10258.082, 595.549, 52999.930 24/09/13,05:27:52,07,10,1, 11.9,1,1, 12.975, 10258.188, 595.622, 52999.921 24/09/13,05:27:52,08,10,1, 11.9,1,1, 12.975, 10258.253, 595.689, 52999.971 24/09/13,05:27:52,09,10,1, 11.9,1,1, 12.975, 10258.308, 595.768, 53000.056 24/09/13,05:27:52,10,10,1, 11.9,1,1, 12.975, 10258.400, 595.864, 53000.060 24/09/13,05:27:52,11,10,1, 11.9,1,1, 12.975, 10258.461, 595.885, 53000.117 24/09/13,05:27:52,12,10,1, 11.9,1,1, 12.975, 10258.506, 595.987, 53000.068 24/09/13,05:27:52,13,10,1, 11.9,1,1, 12.975, 10258.596, 596.064, 53000.085 24/09/13,05:27:52,14,10,1, 11.9,1,1, 12.975, 10258.642, 596.128, 53000.087 24/09/13,05:27:52,15,10,1, 11.9,1,1, 12.975, 10258.701, 596.217, 53000.141 24/09/13,05:27:52,16,10,1, 11.9,1,1, 12.975, 10258.779, 596.281, 53000.131 24/09/13,05:27:52,17,10,1, 11.9,1,1, 12.975, 10258.837, 596.357, 53000.218 24/09/13,05:27:52,18,10,1, 11.9,1,1, 12.975, 10258.918, 596.414, 53000.203 24/09/13,05:27:52,19,10,1, 11.9,1,1, 12.975, 10258.941, 596.489, 53000.179 24/09/13,05:27:53,00,10,1, 11.9,1,1, 12.975, 10258.938, 596.489, 53000.179 24/09/13,05:27:53,01,10,1, 11.9,1,1, 12.975, 10259.079, 596.646, 53000.274 24/09/13,05:27:53,02,10,1, 11.9,1,1, 12.975, 10259.178, 596.709, 53000.240 24/09/13,05:27:53,03,10,1, 11.9,1,1, 12.975, 10259.202, 596.788, 53000.208 24/09/13,05:27:53,04,10,1, 11.9,1,1, 12.975, 10259.253, 596.854, 53000.344 24/09/13,05:27:53,05,10,1, 11.9,1,1, 12.975, 10259.310, 596.935, 53000.294 24/09/13,05:27:53,06,10,1, 11.9,1,1, 12.975, 10259.372, 597.013, 53000.298 24/09/13,05:27:53,07,10,1, 11.9,1,1, 12.975, 10259.429, 597.074, 53000.326 24/09/13,05:27:53,08,10,1, 11.9,1,1, 12.975, 10259.476, 597.127, 53000.243 24/09/13,05:27:53,09,10,1, 11.9,1,1, 12.975, 10259.542, 597.215, 53000.343 24/09/13,05:27:53,10,10,1, 11.9,1,1, 12.975, 10259.600, 597.266, 53000.269 24/09/13,05:27:53,11,10,1, 11.9,1,1, 12.975, 10259.606, 597.328, 53000.295 24/09/13,05:27:53,12,10,1, 11.9,1,1, 12.975, 10259.680, 597.401, 53000.434 24/09/13,05:27:53,13,10,1, 11.9,1,1, 12.975, 10259.707, 597.451, 53000.314 24/09/13,05:27:53,14,10,1, 11.9,1,1, 12.975, 10259.753, 597.532, 53000.332 24/09/13,05:27:53,15,10,1, 11.9,1,1, 12.975, 10259.782, 597.584, 53000.381 24/09/13,05:27:53,16,10,1, 11.9,1,1, 12.975, 10259.834, 597.653, 53000.384 24/09/13,05:27:53,17,10,1, 11.9,1,1, 12.975, 10259.897, 597.740, 53000.467 24/09/13,05:27:53,18,10,1, 11.9,1,1, 12.975, 10259.946, 597.784, 53000.364 24/09/13,05:27:53,19,10,1, 11.9,1,1, 12.975, 10259.962, 597.857, 53000.467 24/09/13,05:27:54,00,10,1, 11.9,1,1, 12.977, 10259.956, 597.857, 53000.467 24/09/13,05:27:54,01,10,1, 11.9,1,1, 12.977, 10260.015, 597.976, 53000.399 24/09/13,05:27:54,02,10,1, 11.9,1,1, 12.977, 10260.084, 598.063, 53000.447 24/09/13,05:27:54,03,10,1, 11.9,1,1, 12.977, 10260.113, 598.108, 53000.376 24/09/13,05:27:54,04,10,1, 11.9,1,1, 12.977, 10260.148, 598.144, 53000.409 24/09/13,05:27:54,05,10,1, 11.9,1,1, 12.977, 10260.205, 598.214, 53000.465 24/09/13,05:27:54,06,10,1, 11.9,1,1, 12.977, 10260.211, 598.256, 53000.438 24/09/13,05:27:54,07,10,1, 11.9,1,1, 12.977, 10260.241, 598.309, 53000.425 24/09/13,05:27:54,08,10,1, 11.9,1,1, 12.977, 10260.279, 598.351, 53000.461 24/09/13,05:27:54,09,10,1, 11.9,1,1, 12.977, 10260.310, 598.418, 53000.484 24/09/13,05:27:54,10,10,1, 11.9,1,1, 12.977, 10260.343, 598.478, 53000.471 24/09/13,05:27:54,11,10,1, 11.9,1,1, 12.977, 10260.358, 598.518, 53000.515 24/09/13,05:27:54,12,10,1, 11.9,1,1, 12.977, 10260.379, 598.581, 53000.450 24/09/13,05:27:54,13,10,1, 11.9,1,1, 12.977, 10260.414, 598.614, 53000.481 24/09/13,05:27:54,14,10,1, 11.9,1,1, 12.977, 10260.457, 598.677, 53000.452 24/09/13,05:27:54,15,10,1, 11.9,1,1, 12.977, 10260.445, 598.736, 53000.499 24/09/13,05:27:54,16,10,1, 11.9,1,1, 12.977, 10260.516, 598.778, 53000.482 24/09/13,05:27:54,17,10,1, 11.9,1,1, 12.977, 10260.530, 598.809, 53000.394 24/09/13,05:27:54,18,10,1, 11.9,1,1, 12.977, 10260.543, 598.873, 53000.408 24/09/13,05:27:54,19,10,1, 11.9,1,1, 12.977, 10260.561, 598.931, 53000.527 24/09/13,05:27:55,00,09,1, 11.9,1,1, 12.967, 10260.557, 598.931, 53000.527 24/09/13,05:27:55,01,09,1, 11.9,1,1, 12.967, 10260.612, 599.026, 53000.472 24/09/13,05:27:55,02,09,1, 11.9,1,1, 12.967, 10260.655, 599.077, 53000.450 24/09/13,05:27:55,03,09,1, 11.9,1,1, 12.967, 10260.696, 599.109, 53000.465 24/09/13,05:27:55,04,09,1, 11.9,1,1, 12.967, 10260.705, 599.145, 53000.441 24/09/13,05:27:55,05,09,1, 11.9,1,1, 12.967, 10260.739, 599.197, 53000.491 24/09/13,05:27:55,06,09,1, 11.9,1,1, 12.967, 10260.749, 599.236, 53000.448 24/09/13,05:27:55,07,09,1, 11.9,1,1, 12.967, 10260.785, 599.301, 53000.411 24/09/13,05:27:55,08,09,1, 11.9,1,1, 12.967, 10260.801, 599.368, 53000.499 24/09/13,05:27:55,09,09,1, 11.9,1,1, 12.967, 10260.844, 599.400, 53000.476 24/09/13,05:27:55,10,09,1, 11.9,1,1, 12.967, 10260.867, 599.415, 53000.426 24/09/13,05:27:55,11,09,1, 11.9,1,1, 12.967, 10260.897, 599.467, 53000.426 24/09/13,05:27:55,12,09,1, 11.9,1,1, 12.967, 10260.924, 599.528, 53000.425 24/09/13,05:27:55,13,09,1, 11.9,1,1, 12.967, 10260.940, 599.535, 53000.483 24/09/13,05:27:55,14,09,1, 11.9,1,1, 12.967, 10261.005, 599.613, 53000.503 24/09/13,05:27:55,15,09,1, 11.9,1,1, 12.967, 10261.036, 599.627, 53000.443 24/09/13,05:27:55,16,09,1, 11.9,1,1, 12.967, 10261.066, 599.707, 53000.448 24/09/13,05:27:55,17,09,1, 11.9,1,1, 12.967, 10261.083, 599.747, 53000.427 24/09/13,05:27:55,18,09,1, 11.9,1,1, 12.967, 10261.128, 599.800, 53000.449 24/09/13,05:27:55,19,09,1, 11.9,1,1, 12.967, 10261.133, 599.833, 53000.474 24/09/13,05:27:56,00,09,1, 11.9,1,1, 12.974, 10261.124, 599.833, 53000.474 24/09/13,05:27:56,01,09,1, 11.9,1,1, 12.974, 10261.224, 599.934, 53000.486 24/09/13,05:27:56,02,09,1, 11.9,1,1, 12.974, 10261.249, 599.997, 53000.474 24/09/13,05:27:56,03,09,1, 11.9,1,1, 12.974, 10261.267, 600.059, 53000.440 24/09/13,05:27:56,04,09,1, 11.9,1,1, 12.974, 10261.302, 600.105, 53000.505 24/09/13,05:27:56,05,09,1, 11.9,1,1, 12.974, 10261.321, 600.148, 53000.494 24/09/13,05:27:56,06,09,1, 11.9,1,1, 12.974, 10261.362, 600.185, 53000.433 24/09/13,05:27:56,07,09,1, 11.9,1,1, 12.974, 10261.380, 600.226, 53000.495 24/09/13,05:27:56,08,09,1, 11.9,1,1, 12.974, 10261.412, 600.252, 53000.435 24/09/13,05:27:56,09,09,1, 11.9,1,1, 12.974, 10261.459, 600.316, 53000.442 24/09/13,05:27:56,10,09,1, 11.9,1,1, 12.974, 10261.498, 600.331, 53000.387 24/09/13,05:27:56,11,09,1, 11.9,1,1, 12.974, 10261.514, 600.375, 53000.395 24/09/13,05:27:56,12,09,1, 11.9,1,1, 12.974, 10261.538, 600.415, 53000.392 24/09/13,05:27:56,13,09,1, 11.9,1,1, 12.974, 10261.567, 600.487, 53000.428 24/09/13,05:27:56,14,09,1, 11.9,1,1, 12.974, 10261.573, 600.538, 53000.389 24/09/13,05:27:56,15,09,1, 11.9,1,1, 12.974, 10261.602, 600.579, 53000.356 24/09/13,05:27:56,16,09,1, 11.9,1,1, 12.974, 10261.642, 600.608, 53000.366 24/09/13,05:27:56,17,09,1, 11.9,1,1, 12.974, 10261.668, 600.670, 53000.385 24/09/13,05:27:56,18,09,1, 11.9,1,1, 12.974, 10261.672, 600.703, 53000.421 24/09/13,05:27:56,19,09,1, 11.9,1,1, 12.974, 10261.714, 600.755, 53000.403 24/09/13,05:27:57,00,09,1, 11.9,1,1, 12.983, 10261.708, 600.755, 53000.403 24/09/13,05:27:57,01,09,1, 11.9,1,1, 12.983, 10261.784, 600.844, 53000.416 24/09/13,05:27:57,02,09,1, 11.9,1,1, 12.983, 10261.737, 601.129, 53001.586 24/09/13,05:27:57,03,09,1, 11.9,1,1, 12.983, 10261.729, 601.202, 53001.664 24/09/13,05:27:57,04,09,1, 11.9,1,1, 12.983, 10261.747, 601.249, 53001.748 24/09/13,05:27:57,05,09,1, 11.9,1,1, 12.983, 10261.799, 601.312, 53001.771 24/09/13,05:27:57,06,09,1, 11.9,1,1, 12.983, 10261.815, 601.331, 53001.715 24/09/13,05:27:57,07,09,1, 11.9,1,1, 12.983, 10261.825, 601.370, 53001.715 24/09/13,05:27:57,08,09,1, 11.9,1,1, 12.983, 10261.845, 601.389, 53001.636 24/09/13,05:27:57,09,09,1, 11.9,1,1, 12.983, 10261.857, 601.441, 53001.717 24/09/13,05:27:57,10,09,1, 11.9,1,1, 12.983, 10261.892, 601.492, 53001.692 24/09/13,05:27:57,11,09,1, 11.9,1,1, 12.983, 10261.895, 601.522, 53001.635 24/09/13,05:27:57,12,09,1, 11.9,1,1, 12.983, 10261.909, 601.559, 53001.670 24/09/13,05:27:57,13,09,1, 11.9,1,1, 12.983, 10261.955, 601.619, 53001.600 24/09/13,05:27:57,14,09,1, 11.9,1,1, 12.983, 10261.938, 601.666, 53001.657 24/09/13,05:27:57,15,09,1, 11.9,1,1, 12.983, 10261.948, 601.678, 53001.635 24/09/13,05:27:57,16,09,1, 11.9,1,1, 12.983, 10261.990, 601.729, 53001.618 24/09/13,05:27:57,17,09,1, 11.9,1,1, 12.983, 10261.960, 601.762, 53001.589 24/09/13,05:27:57,18,09,1, 11.9,1,1, 12.983, 10261.976, 601.772, 53001.648 24/09/13,05:27:57,19,09,1, 11.9,1,1, 12.983, 10261.985, 601.793, 53001.600 24/09/13,05:27:58,00,08,1, 11.9,1,1, 12.982, 10261.984, 601.793, 53001.600 24/09/13,05:27:58,01,08,1, 11.9,1,1, 12.982, 10261.997, 601.852, 53001.669 24/09/13,05:27:58,02,08,1, 11.9,1,1, 12.982, 10262.005, 601.878, 53001.613 24/09/13,05:27:58,03,08,1, 11.9,1,1, 12.982, 10262.015, 601.904, 53001.603 24/09/13,05:27:58,04,08,1, 11.9,1,1, 12.982, 10262.021, 601.924, 53001.584 24/09/13,05:27:58,05,08,1, 11.9,1,1, 12.982, 10262.056, 601.927, 53001.608 24/09/13,05:27:58,06,08,1, 11.9,1,1, 12.982, 10262.045, 601.963, 53001.579 24/09/13,05:27:58,07,08,1, 11.9,1,1, 12.982, 10262.040, 601.968, 53001.589 24/09/13,05:27:58,08,08,1, 11.9,1,1, 12.982, 10262.071, 602.004, 53001.580 24/09/13,05:27:58,09,08,1, 11.9,1,1, 12.982, 10262.083, 602.019, 53001.578 24/09/13,05:27:58,10,08,1, 11.9,1,1, 12.982, 10262.103, 602.042, 53001.549 24/09/13,05:27:58,11,08,1, 11.9,1,1, 12.982, 10262.102, 602.061, 53001.536 24/09/13,05:27:58,12,08,1, 11.9,1,1, 12.982, 10262.126, 602.092, 53001.522 24/09/13,05:27:58,13,08,1, 11.9,1,1, 12.982, 10262.127, 602.095, 53001.520 24/09/13,05:27:58,14,08,1, 11.9,1,1, 12.982, 10262.098, 602.128, 53001.519 24/09/13,05:27:58,15,08,1, 11.9,1,1, 12.982, 10262.133, 602.142, 53001.493 24/09/13,05:27:58,16,08,1, 11.9,1,1, 12.982, 10262.127, 602.144, 53001.562 24/09/13,05:27:58,17,08,1, 11.9,1,1, 12.982, 10262.159, 602.162, 53001.523 24/09/13,05:27:58,18,08,1, 11.9,1,1, 12.982, 10262.171, 602.190, 53001.551 24/09/13,05:27:58,19,08,1, 11.9,1,1, 12.982, 10262.175, 602.197, 53001.529 24/09/13,05:27:59,00,09,1, 11.9,1,1, 12.982, 10262.167, 602.197, 53001.529 24/09/13,05:27:59,01,09,1, 11.9,1,1, 12.982, 10262.167, 602.252, 53001.490 24/09/13,05:27:59,02,09,1, 11.9,1,1, 12.982, 10262.183, 602.233, 53001.484 24/09/13,05:27:59,03,09,1, 11.9,1,1, 12.982, 10262.217, 602.270, 53001.502 24/09/13,05:27:59,04,09,1, 11.9,1,1, 12.982, 10262.199, 602.273, 53001.403 24/09/13,05:27:59,05,09,1, 11.9,1,1, 12.982, 10262.220, 602.284, 53001.477 24/09/13,05:27:59,06,09,1, 11.9,1,1, 12.982, 10262.198, 602.313, 53001.470 24/09/13,05:27:59,07,09,1, 11.9,1,1, 12.982, 10262.204, 602.290, 53001.402 24/09/13,05:27:59,08,09,1, 11.9,1,1, 12.982, 10262.235, 602.314, 53001.410 24/09/13,05:27:59,09,09,1, 11.9,1,1, 12.982, 10262.224, 602.305, 53001.374 24/09/13,05:27:59,10,09,1, 11.9,1,1, 12.982, 10262.200, 602.318, 53001.385 24/09/13,05:27:59,11,09,1, 11.9,1,1, 12.982, 10262.201, 602.320, 53001.356 24/09/13,05:27:59,12,09,1, 11.9,1,1, 12.982, 10262.214, 602.334, 53001.397 24/09/13,05:27:59,13,09,1, 11.9,1,1, 12.982, 10262.206, 602.334, 53001.392 24/09/13,05:27:59,14,09,1, 11.9,1,1, 12.982, 10262.197, 602.341, 53001.344 24/09/13,05:27:59,15,09,1, 11.9,1,1, 12.982, 10262.181, 602.348, 53001.363 24/09/13,05:27:59,16,09,1, 11.9,1,1, 12.982, 10262.205, 602.370, 53001.381 24/09/13,05:27:59,17,09,1, 11.9,1,1, 12.982, 10262.172, 602.350, 53001.335 24/09/13,05:27:59,18,09,1, 11.9,1,1, 12.982, 10262.175, 602.361, 53001.309 24/09/13,05:27:59,19,09,1, 11.9,1,1, 12.982, 10262.161, 602.400, 53001.336 24/09/13,05:28:00,00,08,1, 11.9,1,1, 12.974, 10262.159, 602.400, 53001.336 24/09/13,05:28:00,01,08,1, 11.9,1,1, 12.974, 10262.153, 602.375, 53001.251 24/09/13,05:28:00,02,08,1, 11.9,1,1, 12.974, 10262.187, 602.145, 53000.126 24/09/13,05:28:00,03,08,1, 11.9,1,1, 12.974, 10262.175, 602.121, 53000.012 24/09/13,05:28:00,04,08,1, 11.9,1,1, 12.974, 10262.179, 602.109, 52999.982 24/09/13,05:28:00,05,08,1, 11.9,1,1, 12.974, 10262.159, 602.127, 52999.949 24/09/13,05:28:00,06,08,1, 11.9,1,1, 12.974, 10262.144, 602.148, 52999.991 24/09/13,05:28:00,07,08,1, 11.9,1,1, 12.974, 10262.096, 602.171, 52999.945 24/09/13,05:28:00,08,08,1, 11.9,1,1, 12.974, 10262.104, 602.155, 52999.990 24/09/13,05:28:00,09,08,1, 11.9,1,1, 12.974, 10262.095, 602.187, 52999.954 24/09/13,05:28:00,10,08,1, 11.9,1,1, 12.974, 10262.091, 602.192, 52999.972 24/09/13,05:28:00,11,08,1, 11.9,1,1, 12.974, 10262.086, 602.203, 52999.980 24/09/13,05:28:00,12,08,1, 11.9,1,1, 12.974, 10262.030, 602.213, 52999.950 24/09/13,05:28:00,13,08,1, 11.9,1,1, 12.974, 10262.028, 602.219, 52999.998 24/09/13,05:28:00,14,08,1, 11.9,1,1, 12.974, 10262.005, 602.211, 52999.958 24/09/13,05:28:00,15,08,1, 11.9,1,1, 12.974, 10262.005, 602.238, 52999.961 24/09/13,05:28:00,16,08,1, 11.9,1,1, 12.974, 10261.983, 602.262, 52999.954 24/09/13,05:28:00,17,08,1, 11.9,1,1, 12.974, 10261.940, 602.257, 52999.981 24/09/13,05:28:00,18,08,1, 11.9,1,1, 12.974, 10261.923, 602.287, 52999.918 24/09/13,05:28:00,19,08,1, 11.9,1,1, 12.974, 10261.916, 602.304, 52999.949 24/09/13,05:28:01,00,09,1, 11.9,1,1, 12.973, 10261.909, 602.304, 52999.949 24/09/13,05:28:01,01,09,1, 11.9,1,1, 12.973, 10261.871, 602.334, 52999.956 24/09/13,05:28:01,02,09,1, 11.9,1,1, 12.973, 10261.853, 602.326, 52999.928 24/09/13,05:28:01,03,09,1, 11.9,1,1, 12.973, 10261.849, 602.337, 52999.932 24/09/13,05:28:01,04,09,1, 11.9,1,1, 12.973, 10261.851, 602.335, 52999.880 24/09/13,05:28:01,05,09,1, 11.9,1,1, 12.973, 10261.802, 602.381, 52999.947 24/09/13,05:28:01,06,09,1, 11.9,1,1, 12.973, 10261.809, 602.382, 52999.933 24/09/13,05:28:01,07,09,1, 11.9,1,1, 12.973, 10261.771, 602.399, 52999.934 24/09/13,05:28:01,08,09,1, 11.9,1,1, 12.973, 10261.738, 602.410, 52999.966 24/09/13,05:28:01,09,09,1, 11.9,1,1, 12.973, 10261.716, 602.428, 52999.914 24/09/13,05:28:01,10,09,1, 11.9,1,1, 12.973, 10261.693, 602.431, 52999.912 24/09/13,05:28:01,11,09,1, 11.9,1,1, 12.973, 10261.674, 602.444, 52999.930 24/09/13,05:28:01,12,09,1, 11.9,1,1, 12.973, 10261.658, 602.456, 52999.890 24/09/13,05:28:01,13,09,1, 11.9,1,1, 12.973, 10261.611, 602.475, 52999.930 24/09/13,05:28:01,14,09,1, 11.9,1,1, 12.973, 10261.600, 602.455, 52999.883 24/09/13,05:28:01,15,09,1, 11.9,1,1, 12.973, 10261.577, 602.508, 52999.949 24/09/13,05:28:01,16,09,1, 11.9,1,1, 12.973, 10261.544, 602.516, 52999.884 24/09/13,05:28:01,17,09,1, 11.9,1,1, 12.973, 10261.520, 602.534, 52999.858 24/09/13,05:28:01,18,09,1, 11.9,1,1, 12.973, 10261.520, 602.535, 52999.894 24/09/13,05:28:01,19,09,1, 11.9,1,1, 12.973, 10261.480, 602.527, 52999.871 24/09/13,05:28:02,00,09,1, 11.9,1,1, 12.973, 10261.475, 602.527, 52999.871 24/09/13,05:28:02,01,09,1, 11.9,1,1, 12.973, 10261.423, 602.537, 52999.842 24/09/13,05:28:02,02,09,1, 11.9,1,1, 12.973, 10261.389, 602.552, 52999.850 24/09/13,05:28:02,03,09,1, 11.9,1,1, 12.973, 10261.357, 602.577, 52999.880 24/09/13,05:28:02,04,09,1, 11.9,1,1, 12.973, 10261.320, 602.561, 52999.854 24/09/13,05:28:02,05,09,1, 11.9,1,1, 12.973, 10261.306, 602.562, 52999.829 24/09/13,05:28:02,06,09,1, 11.9,1,1, 12.973, 10261.265, 602.582, 52999.832 24/09/13,05:28:02,07,09,1, 11.9,1,1, 12.973, 10261.235, 602.588, 52999.882 24/09/13,05:28:02,08,09,1, 11.9,1,1, 12.973, 10261.219, 602.577, 52999.853 24/09/13,05:28:02,09,09,1, 11.9,1,1, 12.973, 10261.154, 602.569, 52999.794 24/09/13,05:28:02,10,09,1, 11.9,1,1, 12.973, 10261.148, 602.581, 52999.885 24/09/13,05:28:02,11,09,1, 11.9,1,1, 12.973, 10261.126, 602.570, 52999.788 24/09/13,05:28:02,12,09,1, 11.9,1,1, 12.973, 10261.118, 602.547, 52999.808 24/09/13,05:28:02,13,09,1, 11.9,1,1, 12.973, 10261.070, 602.572, 52999.834 24/09/13,05:28:02,14,09,1, 11.9,1,1, 12.973, 10261.053, 602.562, 52999.832 24/09/13,05:28:02,15,09,1, 11.9,1,1, 12.973, 10261.012, 602.554, 52999.774 24/09/13,05:28:02,16,09,1, 11.9,1,1, 12.973, 10260.993, 602.553, 52999.790 24/09/13,05:28:02,17,09,1, 11.9,1,1, 12.973, 10260.965, 602.529, 52999.789 24/09/13,05:28:02,18,09,1, 11.9,1,1, 12.973, 10260.929, 602.520, 52999.715 24/09/13,05:28:02,19,09,1, 11.9,1,1, 12.973, 10260.915, 602.553, 52999.804 24/09/13,05:28:03,00,08,1, 11.9,1,1, 12.975, 10260.907, 602.553, 52999.804 24/09/13,05:28:03,01,08,1, 11.9,1,1, 12.975, 10260.841, 602.531, 52999.735 24/09/13,05:28:03,02,08,1, 11.9,1,1, 12.975, 10260.769, 602.524, 52999.690 24/09/13,05:28:03,03,08,1, 11.9,1,1, 12.975, 10260.773, 602.509, 52999.705 24/09/13,05:28:03,04,08,1, 11.9,1,1, 12.975, 10260.712, 602.520, 52999.714 24/09/13,05:28:03,05,08,1, 11.9,1,1, 12.975, 10260.701, 602.511, 52999.680 24/09/13,05:28:03,06,08,1, 11.9,1,1, 12.975, 10260.666, 602.514, 52999.630 24/09/13,05:28:03,07,08,1, 11.9,1,1, 12.975, 10260.611, 602.499, 52999.688 24/09/13,05:28:03,08,08,1, 11.9,1,1, 12.975, 10260.589, 602.511, 52999.649 24/09/13,05:28:03,09,08,1, 11.9,1,1, 12.975, 10260.559, 602.502, 52999.637 24/09/13,05:28:03,10,08,1, 11.9,1,1, 12.975, 10260.547, 602.501, 52999.632 24/09/13,05:28:03,11,08,1, 11.9,1,1, 12.975, 10260.506, 602.491, 52999.612 24/09/13,05:28:03,12,08,1, 11.9,1,1, 12.975, 10260.474, 602.494, 52999.621 24/09/13,05:28:03,13,08,1, 11.9,1,1, 12.975, 10260.450, 602.505, 52999.646 24/09/13,05:28:03,14,08,1, 11.9,1,1, 12.975, 10260.415, 602.505, 52999.652 24/09/13,05:28:03,15,08,1, 11.9,1,1, 12.975, 10260.388, 602.486, 52999.663 24/09/13,05:28:03,16,08,1, 11.9,1,1, 12.975, 10260.368, 602.495, 52999.614 24/09/13,05:28:03,17,08,1, 11.9,1,1, 12.975, 10260.321, 602.499, 52999.607 24/09/13,05:28:03,18,08,1, 11.9,1,1, 12.975, 10260.312, 602.498, 52999.601 24/09/13,05:28:03,19,08,1, 11.9,1,1, 12.975, 10260.267, 602.504, 52999.548 24/09/13,05:28:04,00,08,1, 11.8,1,1, 12.971, 10260.265, 602.504, 52999.548 24/09/13,05:28:04,01,08,1, 11.8,1,1, 12.971, 10260.205, 602.521, 52999.609 24/09/13,05:28:04,02,08,1, 11.8,1,1, 12.971, 10260.168, 602.513, 52999.603 24/09/13,05:28:04,03,08,1, 11.8,1,1, 12.971, 10260.133, 602.528, 52999.625 24/09/13,05:28:04,04,08,1, 11.8,1,1, 12.971, 10260.126, 602.519, 52999.578 24/09/13,05:28:04,05,08,1, 11.8,1,1, 12.971, 10260.095, 602.535, 52999.566 24/09/13,05:28:04,06,08,1, 11.8,1,1, 12.971, 10260.047, 602.541, 52999.537 24/09/13,05:28:04,07,08,1, 11.8,1,1, 12.971, 10260.047, 602.545, 52999.611 24/09/13,05:28:04,08,08,1, 11.8,1,1, 12.971, 10260.000, 602.570, 52999.638 24/09/13,05:28:04,09,08,1, 11.8,1,1, 12.971, 10259.970, 602.591, 52999.630 24/09/13,05:28:04,10,08,1, 11.8,1,1, 12.971, 10259.966, 602.589, 52999.592 24/09/13,05:28:04,11,08,1, 11.8,1,1, 12.971, 10259.930, 602.610, 52999.633 24/09/13,05:28:04,12,08,1, 11.8,1,1, 12.971, 10259.903, 602.600, 52999.537 24/09/13,05:28:04,13,08,1, 11.8,1,1, 12.971, 10259.865, 602.623, 52999.595 24/09/13,05:28:04,14,08,1, 11.8,1,1, 12.971, 10259.841, 602.627, 52999.478 24/09/13,05:28:04,15,08,1, 11.8,1,1, 12.971, 10259.808, 602.663, 52999.505 24/09/13,05:28:04,16,08,1, 11.8,1,1, 12.971, 10259.802, 602.665, 52999.583 24/09/13,05:28:04,17,08,1, 11.8,1,1, 12.971, 10259.774, 602.667, 52999.554 24/09/13,05:28:04,18,08,1, 11.8,1,1, 12.971, 10259.724, 602.698, 52999.496 24/09/13,05:28:04,19,08,1, 11.8,1,1, 12.971, 10259.709, 602.712, 52999.515 24/09/13,05:28:05,00,08,1, 11.9,1,1, 12.972, 10259.706, 602.712, 52999.515 24/09/13,05:28:05,01,08,1, 11.9,1,1, 12.972, 10259.669, 602.725, 52999.489 24/09/13,05:28:05,02,08,1, 11.9,1,1, 12.972, 10259.654, 602.750, 52999.589 24/09/13,05:28:05,03,08,1, 11.9,1,1, 12.972, 10259.607, 602.784, 52999.613 24/09/13,05:28:05,04,08,1, 11.9,1,1, 12.972, 10259.589, 602.793, 52999.563 24/09/13,05:28:05,05,08,1, 11.9,1,1, 12.972, 10259.560, 602.814, 52999.529 24/09/13,05:28:05,06,08,1, 11.9,1,1, 12.972, 10259.530, 602.828, 52999.589 24/09/13,05:28:05,07,08,1, 11.9,1,1, 12.972, 10259.519, 602.857, 52999.572 24/09/13,05:28:05,08,08,1, 11.9,1,1, 12.972, 10259.511, 602.861, 52999.503 24/09/13,05:28:05,09,08,1, 11.9,1,1, 12.972, 10259.485, 602.887, 52999.521 24/09/13,05:28:05,10,08,1, 11.9,1,1, 12.972, 10259.473, 602.904, 52999.497 24/09/13,05:28:05,11,08,1, 11.9,1,1, 12.972, 10259.418, 602.925, 52999.568 24/09/13,05:28:05,12,08,1, 11.9,1,1, 12.972, 10259.421, 602.966, 52999.550 24/09/13,05:28:05,13,08,1, 11.9,1,1, 12.972, 10259.400, 602.969, 52999.589 24/09/13,05:28:05,14,08,1, 11.9,1,1, 12.972, 10259.362, 603.000, 52999.583 24/09/13,05:28:05,15,08,1, 11.9,1,1, 12.972, 10259.359, 603.022, 52999.522 24/09/13,05:28:05,16,08,1, 11.9,1,1, 12.972, 10259.321, 603.033, 52999.560 24/09/13,05:28:05,17,08,1, 11.9,1,1, 12.972, 10259.301, 603.040, 52999.533 24/09/13,05:28:05,18,08,1, 11.9,1,1, 12.972, 10259.301, 603.055, 52999.572 24/09/13,05:28:05,19,08,1, 11.9,1,1, 12.972, 10259.240, 603.078, 52999.557 24/09/13,05:28:06,00,08,1, 11.8,1,1, 12.968, 10259.238, 603.078, 52999.557 24/09/13,05:28:06,01,08,1, 11.8,1,1, 12.968, 10259.219, 603.118, 52999.587 24/09/13,05:28:06,02,08,1, 11.8,1,1, 12.968, 10259.179, 603.128, 52999.569 24/09/13,05:28:06,03,08,1, 11.8,1,1, 12.968, 10259.179, 603.135, 52999.592 24/09/13,05:28:06,04,08,1, 11.8,1,1, 12.968, 10259.142, 603.177, 52999.506 24/09/13,05:28:06,05,08,1, 11.8,1,1, 12.968, 10259.125, 603.182, 52999.594 24/09/13,05:28:06,06,08,1, 11.8,1,1, 12.968, 10259.110, 603.209, 52999.599 24/09/13,05:28:06,07,08,1, 11.8,1,1, 12.968, 10259.086, 603.223, 52999.586 24/09/13,05:28:06,08,08,1, 11.8,1,1, 12.968, 10259.084, 603.241, 52999.559 24/09/13,05:28:06,09,08,1, 11.8,1,1, 12.968, 10259.030, 603.282, 52999.615 24/09/13,05:28:06,10,08,1, 11.8,1,1, 12.968, 10259.032, 603.281, 52999.652 24/09/13,05:28:06,11,08,1, 11.8,1,1, 12.968, 10259.015, 603.300, 52999.627 24/09/13,05:28:06,12,08,1, 11.8,1,1, 12.968, 10258.981, 603.305, 52999.591 24/09/13,05:28:06,13,08,1, 11.8,1,1, 12.968, 10258.936, 603.354, 52999.600 24/09/13,05:28:06,14,08,1, 11.8,1,1, 12.968, 10258.942, 603.368, 52999.567 24/09/13,05:28:06,15,08,1, 11.8,1,1, 12.968, 10258.915, 603.370, 52999.595 24/09/13,05:28:06,16,08,1, 11.8,1,1, 12.968, 10258.902, 603.405, 52999.638 24/09/13,05:28:06,17,08,1, 11.8,1,1, 12.968, 10258.862, 603.434, 52999.620 24/09/13,05:28:06,18,08,1, 11.8,1,1, 12.968, 10258.846, 603.419, 52999.653 24/09/13,05:28:06,19,08,1, 11.8,1,1, 12.968, 10258.848, 603.460, 52999.635 24/09/13,05:28:07,00,08,1, 11.9,1,1, 12.970, 10258.846, 603.460, 52999.635 24/09/13,05:28:07,01,08,1, 11.9,1,1, 12.970, 10258.810, 603.485, 52999.660 24/09/13,05:28:07,02,08,1, 11.9,1,1, 12.970, 10258.786, 603.475, 52999.634 24/09/13,05:28:07,03,08,1, 11.9,1,1, 12.970, 10258.744, 603.498, 52999.638 24/09/13,05:28:07,04,08,1, 11.9,1,1, 12.970, 10258.725, 603.508, 52999.576 24/09/13,05:28:07,05,08,1, 11.9,1,1, 12.970, 10258.709, 603.491, 52999.569 24/09/13,05:28:07,06,08,1, 11.9,1,1, 12.970, 10258.683, 603.512, 52999.618 24/09/13,05:28:07,07,08,1, 11.9,1,1, 12.970, 10258.679, 603.520, 52999.596 24/09/13,05:28:07,08,08,1, 11.9,1,1, 12.970, 10258.644, 603.550, 52999.568 24/09/13,05:28:07,09,08,1, 11.9,1,1, 12.970, 10258.631, 603.541, 52999.593 24/09/13,05:28:07,10,08,1, 11.9,1,1, 12.970, 10258.576, 603.575, 52999.632 24/09/13,05:28:07,11,08,1, 11.9,1,1, 12.970, 10258.551, 603.554, 52999.619 24/09/13,05:28:07,12,08,1, 11.9,1,1, 12.970, 10258.578, 603.577, 52999.609 24/09/13,05:28:07,13,08,1, 11.9,1,1, 12.970, 10258.559, 603.617, 52999.586 24/09/13,05:28:07,14,08,1, 11.9,1,1, 12.970, 10258.555, 603.580, 52999.604 24/09/13,05:28:07,15,08,1, 11.9,1,1, 12.970, 10258.542, 603.625, 52999.652 24/09/13,05:28:07,16,08,1, 11.9,1,1, 12.970, 10258.506, 603.632, 52999.563 24/09/13,05:28:07,17,08,1, 11.9,1,1, 12.970, 10258.471, 603.639, 52999.614 24/09/13,05:28:07,18,08,1, 11.9,1,1, 12.970, 10258.458, 603.662, 52999.552 24/09/13,05:28:07,19,08,1, 11.9,1,1, 12.970, 10258.458, 603.662, 52999.588 24/09/13,05:28:08,00,08,1, 11.9,1,1, 12.975, 10258.454, 603.662, 52999.588 24/09/13,05:28:08,01,08,1, 11.9,1,1, 12.975, 10258.395, 603.701, 52999.656 24/09/13,05:28:08,02,08,1, 11.9,1,1, 12.975, 10258.378, 603.695, 52999.601 24/09/13,05:28:08,03,08,1, 11.9,1,1, 12.975, 10258.367, 603.727, 52999.643 24/09/13,05:28:08,04,08,1, 11.9,1,1, 12.975, 10258.343, 603.739, 52999.632 24/09/13,05:28:08,05,08,1, 11.9,1,1, 12.975, 10258.366, 603.750, 52999.658 24/09/13,05:28:08,06,08,1, 11.9,1,1, 12.975, 10258.299, 603.765, 52999.595 24/09/13,05:28:08,07,08,1, 11.9,1,1, 12.975, 10258.289, 603.798, 52999.679 24/09/13,05:28:08,08,08,1, 11.9,1,1, 12.975, 10258.277, 603.812, 52999.667 24/09/13,05:28:08,09,08,1, 11.9,1,1, 12.975, 10258.223, 603.819, 52999.706 24/09/13,05:28:08,10,08,1, 11.9,1,1, 12.975, 10258.237, 603.824, 52999.688 24/09/13,05:28:08,11,08,1, 11.9,1,1, 12.975, 10258.212, 603.860, 52999.580 24/09/13,05:28:08,12,08,1, 11.9,1,1, 12.975, 10258.177, 603.864, 52999.664 24/09/13,05:28:08,13,08,1, 11.9,1,1, 12.975, 10258.186, 603.905, 52999.659 24/09/13,05:28:08,14,08,1, 11.9,1,1, 12.975, 10258.143, 603.936, 52999.682 24/09/13,05:28:08,15,08,1, 11.9,1,1, 12.975, 10258.116, 603.941, 52999.662 24/09/13,05:28:08,16,08,1, 11.9,1,1, 12.975, 10258.089, 603.969, 52999.620 24/09/13,05:28:08,17,08,1, 11.9,1,1, 12.975, 10258.055, 603.963, 52999.645 24/09/13,05:28:08,18,08,1, 11.9,1,1, 12.975, 10258.013, 603.991, 52999.704 24/09/13,05:28:08,19,08,1, 11.9,1,1, 12.975, 10258.000, 604.035, 52999.676 24/09/13,05:28:09,00,09,1, 11.9,1,1, 12.968, 10257.995, 604.035, 52999.676 24/09/13,05:28:09,01,09,1, 11.9,1,1, 12.968, 10257.951, 604.046, 52999.709 24/09/13,05:28:09,02,09,1, 11.9,1,1, 12.968, 10257.923, 604.068, 52999.624 24/09/13,05:28:09,03,09,1, 11.9,1,1, 12.968, 10257.920, 604.086, 52999.694 24/09/13,05:28:09,04,09,1, 11.9,1,1, 12.968, 10257.876, 604.099, 52999.715 24/09/13,05:28:09,05,09,1, 11.9,1,1, 12.968, 10257.836, 604.109, 52999.664 24/09/13,05:28:09,06,09,1, 11.9,1,1, 12.968, 10257.835, 604.151, 52999.652 24/09/13,05:28:09,07,09,1, 11.9,1,1, 12.968, 10257.783, 604.177, 52999.721 24/09/13,05:28:09,08,09,1, 11.9,1,1, 12.968, 10257.772, 604.195, 52999.679 24/09/13,05:28:09,09,09,1, 11.9,1,1, 12.968, 10257.762, 604.162, 52999.701 24/09/13,05:28:09,10,09,1, 11.9,1,1, 12.968, 10257.739, 604.199, 52999.697 24/09/13,05:28:09,11,09,1, 11.9,1,1, 12.968, 10257.688, 604.226, 52999.693 24/09/13,05:28:09,12,09,1, 11.9,1,1, 12.968, 10257.672, 604.243, 52999.712 24/09/13,05:28:09,13,09,1, 11.9,1,1, 12.968, 10257.628, 604.280, 52999.748 24/09/13,05:28:09,14,09,1, 11.9,1,1, 12.968, 10257.642, 604.275, 52999.716 24/09/13,05:28:09,15,09,1, 11.9,1,1, 12.968, 10257.620, 604.319, 52999.689 24/09/13,05:28:09,16,09,1, 11.9,1,1, 12.968, 10257.581, 604.325, 52999.678 24/09/13,05:28:09,17,09,1, 11.9,1,1, 12.968, 10257.576, 604.338, 52999.679 24/09/13,05:28:09,18,09,1, 11.9,1,1, 12.968, 10257.555, 604.377, 52999.695 24/09/13,05:28:09,19,09,1, 11.9,1,1, 12.968, 10257.535, 604.396, 52999.731 24/09/13,05:28:10,00,09,1, 11.9,1,1, 12.968, 10257.528, 604.396, 52999.731 24/09/13,05:28:10,01,09,1, 11.9,1,1, 12.968, 10257.503, 604.469, 52999.780 24/09/13,05:28:10,02,09,1, 11.9,1,1, 12.968, 10257.468, 604.484, 52999.767 24/09/13,05:28:10,03,09,1, 11.9,1,1, 12.968, 10257.441, 604.534, 52999.739 24/09/13,05:28:10,04,09,1, 11.9,1,1, 12.968, 10257.457, 604.535, 52999.695 24/09/13,05:28:10,05,09,1, 11.9,1,1, 12.968, 10257.423, 604.591, 52999.751 24/09/13,05:28:10,06,09,1, 11.9,1,1, 12.968, 10257.401, 604.601, 52999.732 24/09/13,05:28:10,07,09,1, 11.9,1,1, 12.968, 10257.396, 604.649, 52999.808 24/09/13,05:28:10,08,09,1, 11.9,1,1, 12.968, 10257.347, 604.663, 52999.800 24/09/13,05:28:10,09,09,1, 11.9,1,1, 12.968, 10257.348, 604.683, 52999.800 24/09/13,05:28:10,10,09,1, 11.9,1,1, 12.968, 10257.366, 604.750, 52999.852 24/09/13,05:28:10,11,09,1, 11.9,1,1, 12.968, 10257.319, 604.769, 52999.829 24/09/13,05:28:10,12,09,1, 11.9,1,1, 12.968, 10257.274, 604.802, 52999.781 24/09/13,05:28:10,13,09,1, 11.9,1,1, 12.968, 10257.302, 604.838, 52999.827 24/09/13,05:28:10,14,09,1, 11.9,1,1, 12.968, 10257.281, 604.877, 52999.838 24/09/13,05:28:10,15,09,1, 11.9,1,1, 12.968, 10257.281, 604.890, 52999.832 24/09/13,05:28:10,16,09,1, 11.9,1,1, 12.968, 10257.305, 604.928, 52999.931 24/09/13,05:28:10,17,09,1, 11.9,1,1, 12.968, 10257.266, 604.978, 52999.885 24/09/13,05:28:10,18,09,1, 11.9,1,1, 12.968, 10257.229, 605.047, 52999.868 24/09/13,05:28:10,19,09,1, 11.9,1,1, 12.968, 10257.241, 605.040, 52999.841 24/09/13,05:28:11,00,08,1, 11.9,1,1, 12.968, 10257.236, 605.040, 52999.841 24/09/13,05:28:11,01,08,1, 11.9,1,1, 12.968, 10257.237, 605.155, 52999.920 24/09/13,05:28:11,02,08,1, 11.9,1,1, 12.968, 10257.258, 605.178, 52999.939 24/09/13,05:28:11,03,08,1, 11.9,1,1, 12.968, 10257.244, 605.230, 53000.008 24/09/13,05:28:11,04,08,1, 11.9,1,1, 12.968, 10257.232, 605.272, 53000.020 24/09/13,05:28:11,05,08,1, 11.9,1,1, 12.968, 10257.228, 605.287, 52999.989 24/09/13,05:28:11,06,08,1, 11.9,1,1, 12.968, 10257.231, 605.329, 53000.029 24/09/13,05:28:11,07,08,1, 11.9,1,1, 12.968, 10257.213, 605.373, 53000.082 24/09/13,05:28:11,08,08,1, 11.9,1,1, 12.968, 10257.220, 605.426, 53000.096 24/09/13,05:28:11,09,08,1, 11.9,1,1, 12.968, 10257.231, 605.449, 52999.988 24/09/13,05:28:11,10,08,1, 11.9,1,1, 12.968, 10257.223, 605.494, 53000.056 24/09/13,05:28:11,11,08,1, 11.9,1,1, 12.968, 10257.245, 605.506, 53000.063 24/09/13,05:28:11,12,08,1, 11.9,1,1, 12.968, 10257.239, 605.568, 53000.087 24/09/13,05:28:11,13,08,1, 11.9,1,1, 12.968, 10257.226, 605.618, 53000.079 24/09/13,05:28:11,14,08,1, 11.9,1,1, 12.968, 10257.221, 605.642, 53000.128 24/09/13,05:28:11,15,08,1, 11.9,1,1, 12.968, 10257.255, 605.695, 53000.033 24/09/13,05:28:11,16,08,1, 11.9,1,1, 12.968, 10257.218, 605.720, 53000.061 24/09/13,05:28:11,17,08,1, 11.9,1,1, 12.968, 10257.261, 605.781, 53000.078 24/09/13,05:28:11,18,08,1, 11.9,1,1, 12.968, 10257.269, 605.824, 53000.093 24/09/13,05:28:11,19,08,1, 11.9,1,1, 12.968, 10257.253, 605.871, 53000.142 24/09/13,05:28:12,00,09,1, 11.9,1,1, 12.971, 10257.252, 605.871, 53000.142 24/09/13,05:28:12,01,09,1, 11.9,1,1, 12.971, 10257.295, 605.991, 53000.223 24/09/13,05:28:12,02,09,1, 11.9,1,1, 12.971, 10257.333, 606.000, 53000.179 24/09/13,05:28:12,03,09,1, 11.9,1,1, 12.971, 10257.307, 606.050, 53000.222 24/09/13,05:28:12,04,09,1, 11.9,1,1, 12.971, 10257.320, 606.083, 53000.230 24/09/13,05:28:12,05,09,1, 11.9,1,1, 12.971, 10257.301, 606.120, 53000.184 24/09/13,05:28:12,06,09,1, 11.9,1,1, 12.971, 10257.297, 606.163, 53000.209 24/09/13,05:28:12,07,09,1, 11.9,1,1, 12.971, 10257.333, 606.250, 53000.238 24/09/13,05:28:12,08,09,1, 11.9,1,1, 12.971, 10257.314, 606.267, 53000.277 24/09/13,05:28:12,09,09,1, 11.9,1,1, 12.971, 10257.324, 606.319, 53000.288 24/09/13,05:28:12,10,09,1, 11.9,1,1, 12.971, 10257.325, 606.341, 53000.246 24/09/13,05:28:12,11,09,1, 11.9,1,1, 12.971, 10257.372, 606.414, 53000.349 24/09/13,05:28:12,12,09,1, 11.9,1,1, 12.971, 10257.364, 606.463, 53000.282 24/09/13,05:28:12,13,09,1, 11.9,1,1, 12.971, 10257.392, 606.499, 53000.269 24/09/13,05:28:12,14,09,1, 11.9,1,1, 12.971, 10257.385, 606.538, 53000.299 24/09/13,05:28:12,15,09,1, 11.9,1,1, 12.971, 10257.407, 606.562, 53000.291 24/09/13,05:28:12,16,09,1, 11.9,1,1, 12.971, 10257.419, 606.628, 53000.331 24/09/13,05:28:12,17,09,1, 11.9,1,1, 12.971, 10257.412, 606.652, 53000.289 24/09/13,05:28:12,18,09,1, 11.9,1,1, 12.971, 10257.429, 606.704, 53000.362 24/09/13,05:28:12,19,09,1, 11.9,1,1, 12.971, 10257.446, 606.723, 53000.367 24/09/13,05:28:13,00,08,1, 11.9,1,1, 12.977, 10257.444, 606.723, 53000.367 24/09/13,05:28:13,01,08,1, 11.9,1,1, 12.977, 10257.441, 606.794, 53000.308 24/09/13,05:28:13,02,08,1, 11.9,1,1, 12.977, 10257.456, 606.822, 53000.300 24/09/13,05:28:13,03,08,1, 11.9,1,1, 12.977, 10257.493, 606.870, 53000.396 24/09/13,05:28:13,04,08,1, 11.9,1,1, 12.977, 10257.471, 606.895, 53000.361 24/09/13,05:28:13,05,08,1, 11.9,1,1, 12.977, 10257.487, 606.919, 53000.375 24/09/13,05:28:13,06,08,1, 11.9,1,1, 12.977, 10257.440, 606.953, 53000.343 24/09/13,05:28:13,07,08,1, 11.9,1,1, 12.977, 10257.470, 606.977, 53000.336 24/09/13,05:28:13,08,08,1, 11.9,1,1, 12.977, 10257.464, 607.024, 53000.485 24/09/13,05:28:13,09,08,1, 11.9,1,1, 12.977, 10257.428, 607.009, 53000.332 24/09/13,05:28:13,10,08,1, 11.9,1,1, 12.977, 10257.458, 607.056, 53000.400 24/09/13,05:28:13,11,08,1, 11.9,1,1, 12.977, 10257.464, 607.094, 53000.343 24/09/13,05:28:13,12,08,1, 11.9,1,1, 12.977, 10257.468, 607.114, 53000.439 24/09/13,05:28:13,13,08,1, 11.9,1,1, 12.977, 10257.478, 607.128, 53000.390 24/09/13,05:28:13,14,08,1, 11.9,1,1, 12.977, 10257.468, 607.154, 53000.423 24/09/13,05:28:13,15,08,1, 11.9,1,1, 12.977, 10257.471, 607.184, 53000.397 24/09/13,05:28:13,16,08,1, 11.9,1,1, 12.977, 10257.470, 607.220, 53000.472 24/09/13,05:28:13,17,08,1, 11.9,1,1, 12.977, 10257.460, 607.233, 53000.345 24/09/13,05:28:13,18,08,1, 11.9,1,1, 12.977, 10257.451, 607.282, 53000.383 24/09/13,05:28:13,19,08,1, 11.9,1,1, 12.977, 10257.455, 607.320, 53000.412 24/09/13,05:28:14,00,09,1, 11.9,1,1, 12.968, 10257.453, 607.320, 53000.412 24/09/13,05:28:14,01,09,1, 11.9,1,1, 12.968, 10257.452, 607.352, 53000.411 24/09/13,05:28:14,02,09,1, 11.9,1,1, 12.968, 10257.483, 607.397, 53000.419 24/09/13,05:28:14,03,09,1, 11.9,1,1, 12.968, 10257.444, 607.429, 53000.402 24/09/13,05:28:14,04,09,1, 11.9,1,1, 12.968, 10257.472, 607.466, 53000.394 24/09/13,05:28:14,05,09,1, 11.9,1,1, 12.968, 10257.466, 607.487, 53000.467 24/09/13,05:28:14,06,09,1, 11.9,1,1, 12.968, 10257.430, 607.524, 53000.474 24/09/13,05:28:14,07,09,1, 11.9,1,1, 12.968, 10257.447, 607.558, 53000.414 24/09/13,05:28:14,08,09,1, 11.9,1,1, 12.968, 10257.417, 607.570, 53000.491 24/09/13,05:28:14,09,09,1, 11.9,1,1, 12.968, 10257.416, 607.628, 53000.451 24/09/13,05:28:14,10,09,1, 11.9,1,1, 12.968, 10257.418, 607.660, 53000.447 24/09/13,05:28:14,11,09,1, 11.9,1,1, 12.968, 10257.438, 607.684, 53000.479 24/09/13,05:28:14,12,09,1, 11.9,1,1, 12.968, 10257.426, 607.720, 53000.518 24/09/13,05:28:14,13,09,1, 11.9,1,1, 12.968, 10257.412, 607.778, 53000.518 24/09/13,05:28:14,14,09,1, 11.9,1,1, 12.968, 10257.420, 607.833, 53000.487 24/09/13,05:28:14,15,09,1, 11.9,1,1, 12.968, 10257.395, 607.863, 53000.531 24/09/13,05:28:14,16,09,1, 11.9,1,1, 12.968, 10257.414, 607.917, 53000.443 24/09/13,05:28:14,17,09,1, 11.9,1,1, 12.968, 10257.386, 607.956, 53000.484 24/09/13,05:28:14,18,09,1, 11.9,1,1, 12.968, 10257.394, 608.004, 53000.542 24/09/13,05:28:14,19,09,1, 11.9,1,1, 12.968, 10257.377, 608.047, 53000.564 24/09/13,05:28:15,00,09,1, 11.9,1,1, 12.970, 10257.369, 608.047, 53000.564 24/09/13,05:28:15,01,09,1, 11.9,1,1, 12.970, 10257.367, 608.134, 53000.603 24/09/13,05:28:15,02,09,1, 11.9,1,1, 12.970, 10257.379, 608.212, 53000.676 24/09/13,05:28:15,03,09,1, 11.9,1,1, 12.970, 10257.366, 608.252, 53000.642 24/09/13,05:28:15,04,09,1, 11.9,1,1, 12.970, 10257.358, 608.314, 53000.630 24/09/13,05:28:15,05,09,1, 11.9,1,1, 12.970, 10257.357, 608.371, 53000.621 24/09/13,05:28:15,06,09,1, 11.9,1,1, 12.970, 10257.332, 608.442, 53000.709 24/09/13,05:28:15,07,09,1, 11.9,1,1, 12.970, 10257.359, 608.487, 53000.653 24/09/13,05:28:15,08,09,1, 11.9,1,1, 12.970, 10257.304, 608.559, 53000.751 24/09/13,05:28:15,09,09,1, 11.9,1,1, 12.970, 10257.323, 608.613, 53000.700 24/09/13,05:28:15,10,09,1, 11.9,1,1, 12.970, 10257.312, 608.667, 53000.754 24/09/13,05:28:15,11,09,1, 11.9,1,1, 12.970, 10257.319, 608.737, 53000.789 24/09/13,05:28:15,12,09,1, 11.9,1,1, 12.970, 10257.281, 608.813, 53000.765 24/09/13,05:28:15,13,09,1, 11.9,1,1, 12.970, 10257.279, 608.870, 53000.786 24/09/13,05:28:15,14,09,1, 11.9,1,1, 12.970, 10257.278, 608.919, 53000.803 24/09/13,05:28:15,15,09,1, 11.9,1,1, 12.970, 10257.269, 609.003, 53000.802 24/09/13,05:28:15,16,09,1, 11.9,1,1, 12.970, 10257.266, 609.062, 53000.820 24/09/13,05:28:15,17,09,1, 11.9,1,1, 12.970, 10257.236, 609.158, 53000.873 24/09/13,05:28:15,18,09,1, 11.9,1,1, 12.970, 10257.199, 609.198, 53000.880 24/09/13,05:28:15,19,09,1, 11.9,1,1, 12.970, 10257.214, 609.270, 53000.917 24/09/13,05:28:16,00,09,1, 11.9,1,1, 12.968, 10257.211, 609.270, 53000.917 24/09/13,05:28:16,01,09,1, 11.9,1,1, 12.968, 10257.166, 609.409, 53000.947 24/09/13,05:28:16,02,09,1, 11.9,1,1, 12.968, 10257.196, 609.459, 53000.913 24/09/13,05:28:16,03,09,1, 11.9,1,1, 12.968, 10257.144, 609.525, 53000.920 24/09/13,05:28:16,04,09,1, 11.9,1,1, 12.968, 10257.132, 609.618, 53001.011 24/09/13,05:28:16,05,09,1, 11.9,1,1, 12.968, 10257.096, 609.707, 53000.921 24/09/13,05:28:16,06,09,1, 11.9,1,1, 12.968, 10257.077, 609.742, 53000.976 24/09/13,05:28:16,07,09,1, 11.9,1,1, 12.968, 10257.106, 609.810, 53001.021 24/09/13,05:28:16,08,09,1, 11.9,1,1, 12.968, 10257.079, 609.867, 53001.092 24/09/13,05:28:16,09,09,1, 11.9,1,1, 12.968, 10257.068, 609.953, 53001.068 24/09/13,05:28:16,10,09,1, 11.9,1,1, 12.968, 10257.037, 610.020, 53001.076 24/09/13,05:28:16,11,09,1, 11.9,1,1, 12.968, 10257.010, 610.079, 53001.055 24/09/13,05:28:16,12,09,1, 11.9,1,1, 12.968, 10256.986, 610.156, 53001.083 24/09/13,05:28:16,13,09,1, 11.9,1,1, 12.968, 10256.993, 610.211, 53001.153 24/09/13,05:28:16,14,09,1, 11.9,1,1, 12.968, 10256.972, 610.258, 53001.123 24/09/13,05:28:16,15,09,1, 11.9,1,1, 12.968, 10256.945, 610.342, 53001.158 24/09/13,05:28:16,16,09,1, 11.9,1,1, 12.968, 10256.941, 610.449, 53001.217 24/09/13,05:28:16,17,09,1, 11.9,1,1, 12.968, 10256.901, 610.506, 53001.228 24/09/13,05:28:16,18,09,1, 11.9,1,1, 12.968, 10256.893, 610.562, 53001.150 24/09/13,05:28:16,19,09,1, 11.9,1,1, 12.968, 10256.896, 610.627, 53001.275 24/09/13,05:28:17,00,09,1, 12.0,1,1, 12.967, 10256.894, 610.627, 53001.275 24/09/13,05:28:17,01,09,1, 12.0,1,1, 12.967, 10256.848, 610.769, 53001.291 24/09/13,05:28:17,02,09,1, 12.0,1,1, 12.967, 10256.838, 610.843, 53001.302 24/09/13,05:28:17,03,09,1, 12.0,1,1, 12.967, 10256.821, 610.908, 53001.332 24/09/13,05:28:17,04,09,1, 12.0,1,1, 12.967, 10256.806, 611.000, 53001.255 24/09/13,05:28:17,05,09,1, 12.0,1,1, 12.967, 10256.831, 611.056, 53001.432 24/09/13,05:28:17,06,09,1, 12.0,1,1, 12.967, 10256.790, 611.112, 53001.307 24/09/13,05:28:17,07,09,1, 12.0,1,1, 12.967, 10256.796, 611.207, 53001.321 24/09/13,05:28:17,08,09,1, 12.0,1,1, 12.967, 10256.766, 611.281, 53001.332 24/09/13,05:28:17,09,09,1, 12.0,1,1, 12.967, 10256.749, 611.345, 53001.389 24/09/13,05:28:17,10,09,1, 12.0,1,1, 12.967, 10256.731, 611.422, 53001.372 24/09/13,05:28:17,11,09,1, 12.0,1,1, 12.967, 10256.733, 611.479, 53001.402 24/09/13,05:28:17,12,09,1, 12.0,1,1, 12.967, 10256.719, 611.586, 53001.444 24/09/13,05:28:17,13,09,1, 12.0,1,1, 12.967, 10256.704, 611.617, 53001.443 24/09/13,05:28:17,14,09,1, 12.0,1,1, 12.967, 10256.665, 611.726, 53001.475 24/09/13,05:28:17,15,09,1, 12.0,1,1, 12.967, 10256.696, 611.772, 53001.502 24/09/13,05:28:17,16,09,1, 12.0,1,1, 12.967, 10256.636, 611.867, 53001.452 24/09/13,05:28:17,17,09,1, 12.0,1,1, 12.967, 10256.648, 611.926, 53001.514 24/09/13,05:28:17,18,09,1, 12.0,1,1, 12.967, 10256.624, 611.987, 53001.472 24/09/13,05:28:17,19,09,1, 12.0,1,1, 12.967, 10256.625, 612.092, 53001.549 24/09/13,05:28:18,00,08,1, 11.9,1,1, 12.971, 10256.618, 612.092, 53001.549 24/09/13,05:28:18,01,08,1, 11.9,1,1, 12.971, 10256.602, 612.238, 53001.558 24/09/13,05:28:18,02,08,1, 11.9,1,1, 12.971, 10256.587, 612.319, 53001.570 24/09/13,05:28:18,03,08,1, 11.9,1,1, 12.971, 10256.581, 612.367, 53001.613 24/09/13,05:28:18,04,08,1, 11.9,1,1, 12.971, 10256.564, 612.435, 53001.566 24/09/13,05:28:18,05,08,1, 11.9,1,1, 12.971, 10256.544, 612.524, 53001.589 24/09/13,05:28:18,06,08,1, 11.9,1,1, 12.971, 10256.525, 612.584, 53001.665 24/09/13,05:28:18,07,08,1, 11.9,1,1, 12.971, 10256.546, 612.667, 53001.593 24/09/13,05:28:18,08,08,1, 11.9,1,1, 12.971, 10256.520, 612.772, 53001.628 24/09/13,05:28:18,09,08,1, 11.9,1,1, 12.971, 10256.517, 612.802, 53001.707 24/09/13,05:28:18,10,08,1, 11.9,1,1, 12.971, 10256.516, 612.885, 53001.714 24/09/13,05:28:18,11,08,1, 11.9,1,1, 12.971, 10256.481, 612.959, 53001.715 24/09/13,05:28:18,12,08,1, 11.9,1,1, 12.971, 10256.467, 613.022, 53001.732 24/09/13,05:28:18,13,08,1, 11.9,1,1, 12.971, 10256.460, 613.103, 53001.702 24/09/13,05:28:18,14,08,1, 11.9,1,1, 12.971, 10256.434, 613.172, 53001.714 24/09/13,05:28:18,15,08,1, 11.9,1,1, 12.971, 10256.461, 613.249, 53001.731 24/09/13,05:28:18,16,08,1, 11.9,1,1, 12.971, 10256.417, 613.315, 53001.713 24/09/13,05:28:18,17,08,1, 11.9,1,1, 12.971, 10256.416, 613.367, 53001.748 24/09/13,05:28:18,18,08,1, 11.9,1,1, 12.971, 10256.399, 613.470, 53001.756 24/09/13,05:28:18,19,08,1, 11.9,1,1, 12.971, 10256.389, 613.552, 53001.820 24/09/13,05:28:19,00,08,1, 11.9,1,1, 12.970, 10256.385, 613.552, 53001.820 24/09/13,05:28:19,01,08,1, 11.9,1,1, 12.970, 10256.374, 613.649, 53001.894 24/09/13,05:28:19,02,08,1, 11.9,1,1, 12.970, 10256.365, 613.723, 53001.814 24/09/13,05:28:19,03,08,1, 11.9,1,1, 12.970, 10256.372, 613.802, 53001.865 24/09/13,05:28:19,04,08,1, 11.9,1,1, 12.970, 10256.337, 613.864, 53001.895 24/09/13,05:28:19,05,08,1, 11.9,1,1, 12.970, 10256.329, 613.946, 53001.867 24/09/13,05:28:19,06,08,1, 11.9,1,1, 12.970, 10256.308, 614.016, 53001.868 24/09/13,05:28:19,07,08,1, 11.9,1,1, 12.970, 10256.324, 614.073, 53001.891 24/09/13,05:28:19,08,08,1, 11.9,1,1, 12.970, 10256.316, 614.120, 53001.899 24/09/13,05:28:19,09,08,1, 11.9,1,1, 12.970, 10256.326, 614.211, 53001.918 24/09/13,05:28:19,10,08,1, 11.9,1,1, 12.970, 10256.308, 614.300, 53001.969 24/09/13,05:28:19,11,08,1, 11.9,1,1, 12.970, 10256.295, 614.340, 53001.961 24/09/13,05:28:19,12,08,1, 11.9,1,1, 12.970, 10256.286, 614.421, 53001.975 24/09/13,05:28:19,13,08,1, 11.9,1,1, 12.970, 10256.270, 614.484, 53001.978 24/09/13,05:28:19,14,08,1, 11.9,1,1, 12.970, 10256.286, 614.558, 53002.017 24/09/13,05:28:19,15,08,1, 11.9,1,1, 12.970, 10256.266, 614.594, 53002.020 24/09/13,05:28:19,16,08,1, 11.9,1,1, 12.970, 10256.267, 614.672, 53001.947 24/09/13,05:28:19,17,08,1, 11.9,1,1, 12.970, 10256.286, 614.758, 53002.004 24/09/13,05:28:19,18,08,1, 11.9,1,1, 12.970, 10256.266, 614.805, 53001.984 24/09/13,05:28:19,19,08,1, 11.9,1,1, 12.970, 10256.272, 614.881, 53002.063 24/09/13,05:28:20,00,08,1, 11.9,1,1, 12.972, 10256.268, 614.881, 53002.063 24/09/13,05:28:20,01,08,1, 11.9,1,1, 12.972, 10256.255, 614.998, 53002.038 24/09/13,05:28:20,02,08,1, 11.9,1,1, 12.972, 10256.245, 615.096, 53002.020 24/09/13,05:28:20,03,08,1, 11.9,1,1, 12.972, 10256.257, 615.173, 53002.108 24/09/13,05:28:20,04,08,1, 11.9,1,1, 12.972, 10256.243, 615.197, 53002.057 24/09/13,05:28:20,05,08,1, 11.9,1,1, 12.972, 10256.242, 615.291, 53002.061 24/09/13,05:28:20,06,08,1, 11.9,1,1, 12.972, 10256.235, 615.338, 53002.083 24/09/13,05:28:20,07,08,1, 11.9,1,1, 12.972, 10256.272, 615.399, 53002.116 24/09/13,05:28:20,08,08,1, 11.9,1,1, 12.972, 10256.264, 615.491, 53002.137 24/09/13,05:28:20,09,08,1, 11.9,1,1, 12.972, 10256.252, 615.533, 53002.104 24/09/13,05:28:20,10,08,1, 11.9,1,1, 12.972, 10256.244, 615.594, 53002.172 24/09/13,05:28:20,11,08,1, 11.9,1,1, 12.972, 10256.269, 615.653, 53002.196 24/09/13,05:28:20,12,08,1, 11.9,1,1, 12.972, 10256.252, 615.715, 53002.214 24/09/13,05:28:20,13,08,1, 11.9,1,1, 12.972, 10256.291, 615.771, 53002.175 24/09/13,05:28:20,14,08,1, 11.9,1,1, 12.972, 10256.245, 615.844, 53002.216 24/09/13,05:28:20,15,08,1, 11.9,1,1, 12.972, 10256.241, 615.910, 53002.248 24/09/13,05:28:20,16,08,1, 11.9,1,1, 12.972, 10256.261, 615.971, 53002.223 24/09/13,05:28:20,17,08,1, 11.9,1,1, 12.972, 10256.230, 616.037, 53002.186 24/09/13,05:28:20,18,08,1, 11.9,1,1, 12.972, 10256.260, 616.100, 53002.270 24/09/13,05:28:20,19,08,1, 11.9,1,1, 12.972, 10256.266, 616.149, 53002.302 24/09/13,05:28:21,00,07,1, 11.9,1,1, 12.967, 10256.259, 616.149, 53002.302 24/09/13,05:28:21,01,07,1, 11.9,1,1, 12.967, 10256.246, 616.296, 53002.309 24/09/13,05:28:21,02,07,1, 11.9,1,1, 12.967, 10256.272, 616.367, 53002.345 24/09/13,05:28:21,03,07,1, 11.9,1,1, 12.967, 10256.283, 616.402, 53002.272 24/09/13,05:28:21,04,07,1, 11.9,1,1, 12.967, 10256.274, 616.453, 53002.308 24/09/13,05:28:21,05,07,1, 11.9,1,1, 12.967, 10256.281, 616.518, 53002.293 24/09/13,05:28:21,06,07,1, 11.9,1,1, 12.967, 10256.282, 616.612, 53002.366 24/09/13,05:28:21,07,07,1, 11.9,1,1, 12.967, 10256.286, 616.641, 53002.349 24/09/13,05:28:21,08,07,1, 11.9,1,1, 12.967, 10256.298, 616.718, 53002.396 24/09/13,05:28:21,09,07,1, 11.9,1,1, 12.967, 10256.297, 616.794, 53002.404 24/09/13,05:28:21,10,07,1, 11.9,1,1, 12.967, 10256.325, 616.845, 53002.376 24/09/13,05:28:21,11,07,1, 11.9,1,1, 12.967, 10256.309, 616.917, 53002.375 24/09/13,05:28:21,12,07,1, 11.9,1,1, 12.967, 10256.330, 616.972, 53002.496 24/09/13,05:28:21,13,07,1, 11.9,1,1, 12.967, 10256.347, 617.035, 53002.454 24/09/13,05:28:21,14,07,1, 11.9,1,1, 12.967, 10256.350, 617.106, 53002.437 24/09/13,05:28:21,15,07,1, 11.9,1,1, 12.967, 10256.375, 617.165, 53002.439 24/09/13,05:28:21,16,07,1, 11.9,1,1, 12.967, 10256.348, 617.227, 53002.534 24/09/13,05:28:21,17,07,1, 11.9,1,1, 12.967, 10256.370, 617.286, 53002.394 24/09/13,05:28:21,18,07,1, 11.9,1,1, 12.967, 10256.373, 617.317, 53002.459 24/09/13,05:28:21,19,07,1, 11.9,1,1, 12.967, 10256.362, 617.407, 53002.440 24/09/13,05:28:22,00,07,1, 11.9,1,1, 12.973, 10256.360, 617.407, 53002.440 24/09/13,05:28:22,01,07,1, 11.9,1,1, 12.973, 10256.383, 617.527, 53002.530 24/09/13,05:28:22,02,07,1, 11.9,1,1, 12.973, 10256.377, 617.591, 53002.548 24/09/13,05:28:22,03,07,1, 11.9,1,1, 12.973, 10256.401, 617.649, 53002.541 24/09/13,05:28:22,04,07,1, 11.9,1,1, 12.973, 10256.380, 617.717, 53002.519 24/09/13,05:28:22,05,07,1, 11.9,1,1, 12.973, 10256.398, 617.785, 53002.571 24/09/13,05:28:22,06,07,1, 11.9,1,1, 12.973, 10256.418, 617.848, 53002.566 24/09/13,05:28:22,07,07,1, 11.9,1,1, 12.973, 10256.369, 617.866, 53002.545 24/09/13,05:28:22,08,07,1, 11.9,1,1, 12.973, 10256.387, 617.938, 53002.472 24/09/13,05:28:22,09,07,1, 11.9,1,1, 12.973, 10256.402, 618.017, 53002.571 24/09/13,05:28:22,10,07,1, 11.9,1,1, 12.973, 10256.379, 618.050, 53002.644 24/09/13,05:28:22,11,07,1, 11.9,1,1, 12.973, 10256.414, 618.100, 53002.611 24/09/13,05:28:22,12,07,1, 11.9,1,1, 12.973, 10256.417, 618.179, 53002.583 24/09/13,05:28:22,13,07,1, 11.9,1,1, 12.973, 10256.400, 618.225, 53002.595 24/09/13,05:28:22,14,07,1, 11.9,1,1, 12.973, 10256.403, 618.271, 53002.611 24/09/13,05:28:22,15,07,1, 11.9,1,1, 12.973, 10256.367, 618.340, 53002.668 24/09/13,05:28:22,16,07,1, 11.9,1,1, 12.973, 10256.387, 618.375, 53002.658 24/09/13,05:28:22,17,07,1, 11.9,1,1, 12.973, 10256.389, 618.450, 53002.678 24/09/13,05:28:22,18,07,1, 11.9,1,1, 12.973, 10256.400, 618.529, 53002.687 24/09/13,05:28:22,19,07,1, 11.9,1,1, 12.973, 10256.370, 618.554, 53002.746 24/09/13,05:28:23,00,07,1, 11.9,1,1, 12.965, 10256.368, 618.554, 53002.746 24/09/13,05:28:23,01,07,1, 11.9,1,1, 12.965, 10256.368, 618.693, 53002.766 24/09/13,05:28:23,02,07,1, 11.9,1,1, 12.965, 10256.350, 618.757, 53002.760 24/09/13,05:28:23,03,07,1, 11.9,1,1, 12.965, 10256.360, 618.836, 53002.790 24/09/13,05:28:23,04,07,1, 11.9,1,1, 12.965, 10256.350, 618.891, 53002.774 24/09/13,05:28:23,05,07,1, 11.9,1,1, 12.965, 10256.346, 618.926, 53002.795 24/09/13,05:28:23,06,07,1, 11.9,1,1, 12.965, 10256.329, 618.975, 53002.783 24/09/13,05:28:23,07,07,1, 11.9,1,1, 12.965, 10256.291, 619.049, 53002.825 24/09/13,05:28:23,08,07,1, 11.9,1,1, 12.965, 10256.293, 619.082, 53002.900 24/09/13,05:28:23,09,07,1, 11.9,1,1, 12.965, 10256.281, 619.171, 53002.868 24/09/13,05:28:23,10,07,1, 11.9,1,1, 12.965, 10256.271, 619.214, 53002.894 24/09/13,05:28:23,11,07,1, 11.9,1,1, 12.965, 10256.240, 619.275, 53002.889 24/09/13,05:28:23,12,07,1, 11.9,1,1, 12.965, 10256.233, 619.308, 53002.870 24/09/13,05:28:23,13,07,1, 11.9,1,1, 12.965, 10256.205, 619.368, 53002.936 24/09/13,05:28:23,14,07,1, 11.9,1,1, 12.965, 10256.198, 619.440, 53002.926 24/09/13,05:28:23,15,07,1, 11.9,1,1, 12.965, 10256.178, 619.493, 53002.932 24/09/13,05:28:23,16,07,1, 11.9,1,1, 12.965, 10256.164, 619.554, 53002.964 24/09/13,05:28:23,17,07,1, 11.9,1,1, 12.965, 10256.158, 619.632, 53002.964 24/09/13,05:28:23,18,07,1, 11.9,1,1, 12.965, 10256.143, 619.673, 53002.980 24/09/13,05:28:23,19,07,1, 11.9,1,1, 12.965, 10256.087, 619.731, 53003.042 24/09/13,05:28:24,00,07,1, 11.9,1,1, 12.969, 10256.084, 619.731, 53003.042 24/09/13,05:28:24,01,07,1, 11.9,1,1, 12.969, 10256.038, 619.843, 53003.023 24/09/13,05:28:24,02,07,1, 11.9,1,1, 12.969, 10256.069, 619.907, 53003.045 24/09/13,05:28:24,03,07,1, 11.9,1,1, 12.969, 10256.041, 619.973, 53003.089 24/09/13,05:28:24,04,07,1, 11.9,1,1, 12.969, 10256.016, 620.017, 53003.062 24/09/13,05:28:24,05,07,1, 11.9,1,1, 12.969, 10255.981, 620.100, 53003.151 24/09/13,05:28:24,06,07,1, 11.9,1,1, 12.969, 10255.961, 620.183, 53003.128 24/09/13,05:28:24,07,07,1, 11.9,1,1, 12.969, 10255.940, 620.211, 53003.056 24/09/13,05:28:24,08,07,1, 11.9,1,1, 12.969, 10255.908, 620.301, 53003.171 24/09/13,05:28:24,09,07,1, 11.9,1,1, 12.969, 10255.853, 620.356, 53003.161 24/09/13,05:28:24,10,07,1, 11.9,1,1, 12.969, 10255.885, 620.406, 53003.189 24/09/13,05:28:24,11,07,1, 11.9,1,1, 12.969, 10255.842, 620.450, 53003.197 24/09/13,05:28:24,12,07,1, 11.9,1,1, 12.969, 10255.823, 620.503, 53003.202 24/09/13,05:28:24,13,07,1, 11.9,1,1, 12.969, 10255.812, 620.608, 53003.259 24/09/13,05:28:24,14,07,1, 11.9,1,1, 12.969, 10255.789, 620.652, 53003.266 24/09/13,05:28:24,15,07,1, 11.9,1,1, 12.969, 10255.755, 620.706, 53003.284 24/09/13,05:28:24,16,07,1, 11.9,1,1, 12.969, 10255.760, 620.745, 53003.331 24/09/13,05:28:24,17,07,1, 11.9,1,1, 12.969, 10255.731, 620.827, 53003.234 24/09/13,05:28:24,18,07,1, 11.9,1,1, 12.969, 10255.724, 620.891, 53003.292 24/09/13,05:28:24,19,07,1, 11.9,1,1, 12.969, 10255.706, 620.917, 53003.316 24/09/13,05:28:25,00,07,1, 11.9,1,1, 12.966, 10255.700, 620.917, 53003.316 24/09/13,05:28:25,01,07,1, 11.9,1,1, 12.966, 10255.661, 621.053, 53003.343 24/09/13,05:28:25,02,07,1, 11.9,1,1, 12.966, 10255.678, 621.117, 53003.375 24/09/13,05:28:25,03,07,1, 11.9,1,1, 12.966, 10255.660, 621.158, 53003.376 24/09/13,05:28:25,04,07,1, 11.9,1,1, 12.966, 10255.660, 621.227, 53003.446 24/09/13,05:28:25,05,07,1, 11.9,1,1, 12.966, 10255.637, 621.303, 53003.419 24/09/13,05:28:25,06,07,1, 11.9,1,1, 12.966, 10255.605, 621.339, 53003.417 24/09/13,05:28:25,07,07,1, 11.9,1,1, 12.966, 10255.568, 621.413, 53003.461 24/09/13,05:28:25,08,07,1, 11.9,1,1, 12.966, 10255.560, 621.451, 53003.457 24/09/13,05:28:25,09,07,1, 11.9,1,1, 12.966, 10255.565, 621.522, 53003.474 24/09/13,05:28:25,10,07,1, 11.9,1,1, 12.966, 10255.556, 621.559, 53003.483 24/09/13,05:28:25,11,07,1, 11.9,1,1, 12.966, 10255.527, 621.622, 53003.467 24/09/13,05:28:25,12,07,1, 11.9,1,1, 12.966, 10255.548, 621.674, 53003.468 24/09/13,05:28:25,13,07,1, 11.9,1,1, 12.966, 10255.520, 621.721, 53003.529 24/09/13,05:28:25,14,07,1, 11.9,1,1, 12.966, 10255.507, 621.755, 53003.535 24/09/13,05:28:25,15,07,1, 11.9,1,1, 12.966, 10255.507, 621.806, 53003.560 24/09/13,05:28:25,16,07,1, 11.9,1,1, 12.966, 10255.491, 621.852, 53003.591 24/09/13,05:28:25,17,07,1, 11.9,1,1, 12.966, 10255.469, 621.923, 53003.615 24/09/13,05:28:25,18,07,1, 11.9,1,1, 12.966, 10255.480, 621.990, 53003.607 24/09/13,05:28:25,19,07,1, 11.9,1,1, 12.966, 10255.470, 622.001, 53003.599 24/09/13,05:28:26,00,07,1, 11.9,1,1, 12.965, 10255.467, 622.001, 53003.599 24/09/13,05:28:26,01,07,1, 11.9,1,1, 12.965, 10255.453, 622.090, 53003.660 24/09/13,05:28:26,02,07,1, 11.9,1,1, 12.965, 10255.430, 622.149, 53003.694 24/09/13,05:28:26,03,07,1, 11.9,1,1, 12.965, 10255.418, 622.207, 53003.660 24/09/13,05:28:26,04,07,1, 11.9,1,1, 12.965, 10255.432, 622.238, 53003.684 24/09/13,05:28:26,05,07,1, 11.9,1,1, 12.965, 10255.436, 622.293, 53003.683 24/09/13,05:28:26,06,07,1, 11.9,1,1, 12.965, 10255.436, 622.358, 53003.720 24/09/13,05:28:26,07,07,1, 11.9,1,1, 12.965, 10255.413, 622.381, 53003.683 24/09/13,05:28:26,08,07,1, 11.9,1,1, 12.965, 10255.434, 622.410, 53003.745 24/09/13,05:28:26,09,07,1, 11.9,1,1, 12.965, 10255.407, 622.474, 53003.751 24/09/13,05:28:26,10,07,1, 11.9,1,1, 12.965, 10255.414, 622.526, 53003.813 24/09/13,05:28:26,11,07,1, 11.9,1,1, 12.965, 10255.412, 622.589, 53003.761 24/09/13,05:28:26,12,07,1, 11.9,1,1, 12.965, 10255.438, 622.621, 53003.775 24/09/13,05:28:26,13,07,1, 11.9,1,1, 12.965, 10255.434, 622.655, 53003.772 24/09/13,05:28:26,14,07,1, 11.9,1,1, 12.965, 10255.443, 622.700, 53003.806 24/09/13,05:28:26,15,07,1, 11.9,1,1, 12.965, 10255.440, 622.741, 53003.817 24/09/13,05:28:26,16,07,1, 11.9,1,1, 12.965, 10255.443, 622.825, 53003.909 24/09/13,05:28:26,17,07,1, 11.9,1,1, 12.965, 10255.449, 622.867, 53003.901 24/09/13,05:28:26,18,07,1, 11.9,1,1, 12.965, 10255.461, 622.907, 53003.886 24/09/13,05:28:26,19,07,1, 11.9,1,1, 12.965, 10255.476, 622.957, 53003.901 24/09/13,05:28:27,00,08,1, 11.9,1,1, 12.970, 10255.475, 622.957, 53003.901 24/09/13,05:28:27,01,08,1, 11.9,1,1, 12.970, 10255.480, 623.053, 53003.941 24/09/13,05:28:27,02,08,1, 11.9,1,1, 12.970, 10255.471, 623.127, 53003.971 24/09/13,05:28:27,03,08,1, 11.9,1,1, 12.970, 10255.453, 623.169, 53004.007 24/09/13,05:28:27,04,08,1, 11.9,1,1, 12.970, 10255.487, 623.202, 53003.960 24/09/13,05:28:27,05,08,1, 11.9,1,1, 12.970, 10255.506, 623.262, 53004.028 24/09/13,05:28:27,06,08,1, 11.9,1,1, 12.970, 10255.497, 623.292, 53004.002 24/09/13,05:28:27,07,08,1, 11.9,1,1, 12.970, 10255.489, 623.377, 53004.056 24/09/13,05:28:27,08,08,1, 11.9,1,1, 12.970, 10255.500, 623.432, 53004.010 24/09/13,05:28:27,09,08,1, 11.9,1,1, 12.970, 10255.511, 623.440, 53004.009 24/09/13,05:28:27,10,08,1, 11.9,1,1, 12.970, 10255.507, 623.502, 53004.108 24/09/13,05:28:27,11,08,1, 11.9,1,1, 12.970, 10255.508, 623.548, 53004.053 24/09/13,05:28:27,12,08,1, 11.9,1,1, 12.970, 10255.514, 623.589, 53004.118 24/09/13,05:28:27,13,08,1, 11.9,1,1, 12.970, 10255.542, 623.632, 53004.123 24/09/13,05:28:27,14,08,1, 11.9,1,1, 12.970, 10255.535, 623.640, 53004.127 24/09/13,05:28:27,15,08,1, 11.9,1,1, 12.970, 10255.540, 623.724, 53004.160 24/09/13,05:28:27,16,08,1, 11.9,1,1, 12.970, 10255.459, 623.785, 53004.160 24/09/13,05:28:27,17,08,1, 11.9,1,1, 12.970, 10255.603, 623.770, 53004.191 24/09/13,05:28:27,18,08,1, 11.9,1,1, 12.970, 10255.575, 623.832, 53004.192 24/09/13,05:28:27,19,08,1, 11.9,1,1, 12.970, 10255.559, 623.891, 53004.216 24/09/13,05:28:28,00,07,1, 11.7,1,1, 12.968, 10255.558, 623.891, 53004.216 24/09/13,05:28:28,01,07,1, 11.7,1,1, 12.968, 10255.560, 623.951, 53004.183 24/09/13,05:28:28,02,07,1, 11.7,1,1, 12.968, 10255.598, 623.992, 53004.255 24/09/13,05:28:28,03,07,1, 11.7,1,1, 12.968, 10255.547, 624.070, 53004.288 24/09/13,05:28:28,04,07,1, 11.7,1,1, 12.968, 10255.610, 624.077, 53004.259 24/09/13,05:28:28,05,07,1, 11.7,1,1, 12.968, 10255.634, 624.111, 53004.289 24/09/13,05:28:28,06,07,1, 11.7,1,1, 12.968, 10255.598, 624.155, 53004.360 24/09/13,05:28:28,07,07,1, 11.7,1,1, 12.968, 10255.623, 624.173, 53004.283 24/09/13,05:28:28,08,07,1, 11.7,1,1, 12.968, 10255.609, 624.214, 53004.311 24/09/13,05:28:28,09,07,1, 11.7,1,1, 12.968, 10255.650, 624.249, 53004.383 24/09/13,05:28:28,10,07,1, 11.7,1,1, 12.968, 10255.635, 624.295, 53004.353 24/09/13,05:28:28,11,07,1, 11.7,1,1, 12.968, 10255.630, 624.333, 53004.371 24/09/13,05:28:28,12,07,1, 11.7,1,1, 12.968, 10255.687, 624.370, 53004.396 24/09/13,05:28:28,13,07,1, 11.7,1,1, 12.968, 10255.677, 624.407, 53004.421 24/09/13,05:28:28,14,07,1, 11.7,1,1, 12.968, 10255.701, 624.444, 53004.438 24/09/13,05:28:28,15,07,1, 11.7,1,1, 12.968, 10255.687, 624.485, 53004.435 24/09/13,05:28:28,16,07,1, 11.7,1,1, 12.968, 10255.706, 624.503, 53004.394 24/09/13,05:28:28,17,07,1, 11.7,1,1, 12.968, 10255.704, 624.537, 53004.414 24/09/13,05:28:28,18,07,1, 11.7,1,1, 12.968, 10255.702, 624.557, 53004.439 24/09/13,05:28:28,19,07,1, 11.7,1,1, 12.968, 10255.765, 624.565, 53004.503 24/09/13,05:28:29,00,08,1, 11.9,1,1, 12.968, 10255.759, 624.565, 53004.503 24/09/13,05:28:29,01,08,1, 11.9,1,1, 12.968, 10255.758, 624.648, 53004.477 24/09/13,05:28:29,02,08,1, 11.9,1,1, 12.968, 10255.758, 624.693, 53004.538 24/09/13,05:28:29,03,08,1, 11.9,1,1, 12.968, 10255.790, 624.705, 53004.538 24/09/13,05:28:29,04,08,1, 11.9,1,1, 12.968, 10255.786, 624.708, 53004.512 24/09/13,05:28:29,05,08,1, 11.9,1,1, 12.968, 10255.796, 624.747, 53004.462 24/09/13,05:28:29,06,08,1, 11.9,1,1, 12.968, 10255.806, 624.764, 53004.540 24/09/13,05:28:29,07,08,1, 11.9,1,1, 12.968, 10255.859, 624.780, 53004.555 24/09/13,05:28:29,08,08,1, 11.9,1,1, 12.968, 10255.830, 624.816, 53004.573 24/09/13,05:28:29,09,08,1, 11.9,1,1, 12.968, 10255.863, 624.854, 53004.558 24/09/13,05:28:29,10,08,1, 11.9,1,1, 12.968, 10255.885, 624.856, 53004.599 24/09/13,05:28:29,11,08,1, 11.9,1,1, 12.968, 10255.900, 624.863, 53004.581 24/09/13,05:28:29,12,08,1, 11.9,1,1, 12.968, 10255.898, 624.898, 53004.603 24/09/13,05:28:29,13,08,1, 11.9,1,1, 12.968, 10255.921, 624.955, 53004.553 24/09/13,05:28:29,14,08,1, 11.9,1,1, 12.968, 10255.912, 624.972, 53004.730 24/09/13,05:28:29,15,08,1, 11.9,1,1, 12.968, 10255.969, 624.968, 53004.697 24/09/13,05:28:29,16,08,1, 11.9,1,1, 12.968, 10255.956, 624.985, 53004.642 24/09/13,05:28:29,17,08,1, 11.9,1,1, 12.968, 10256.010, 625.009, 53004.692 24/09/13,05:28:29,18,08,1, 11.9,1,1, 12.968, 10256.017, 625.009, 53004.688 24/09/13,05:28:29,19,08,1, 11.9,1,1, 12.968, 10256.043, 625.033, 53004.625 24/09/13,05:28:30,00,08,1, 11.8,1,1, 12.967, 10256.042, 625.033, 53004.625 24/09/13,05:28:30,01,08,1, 11.8,1,1, 12.967, 10256.082, 625.098, 53004.716 24/09/13,05:28:30,02,08,1, 11.8,1,1, 12.967, 10256.074, 625.102, 53004.735 24/09/13,05:28:30,03,08,1, 11.8,1,1, 12.967, 10256.103, 625.110, 53004.707 24/09/13,05:28:30,04,08,1, 11.8,1,1, 12.967, 10256.110, 625.154, 53004.774 24/09/13,05:28:30,05,08,1, 11.8,1,1, 12.967, 10256.132, 625.134, 53004.746 24/09/13,05:28:30,06,08,1, 11.8,1,1, 12.967, 10256.132, 625.145, 53004.824 24/09/13,05:28:30,07,08,1, 11.8,1,1, 12.967, 10256.131, 625.151, 53004.707 24/09/13,05:28:30,08,08,1, 11.8,1,1, 12.967, 10256.145, 625.170, 53004.780 24/09/13,05:28:30,09,08,1, 11.8,1,1, 12.967, 10256.171, 625.184, 53004.762 24/09/13,05:28:30,10,08,1, 11.8,1,1, 12.967, 10256.183, 625.215, 53004.815 24/09/13,05:28:30,11,08,1, 11.8,1,1, 12.967, 10256.192, 625.211, 53004.765 24/09/13,05:28:30,12,08,1, 11.8,1,1, 12.967, 10256.206, 625.236, 53004.797 24/09/13,05:28:30,13,08,1, 11.8,1,1, 12.967, 10256.208, 625.248, 53004.778 24/09/13,05:28:30,14,08,1, 11.8,1,1, 12.967, 10256.244, 625.237, 53004.783 24/09/13,05:28:30,15,08,1, 11.8,1,1, 12.967, 10256.244, 625.286, 53004.854 24/09/13,05:28:30,16,08,1, 11.8,1,1, 12.967, 10256.251, 625.266, 53004.819 24/09/13,05:28:30,17,08,1, 11.8,1,1, 12.967, 10256.257, 625.271, 53004.915 24/09/13,05:28:30,18,08,1, 11.8,1,1, 12.967, 10256.268, 625.288, 53004.838 24/09/13,05:28:30,19,08,1, 11.8,1,1, 12.967, 10256.276, 625.301, 53004.851 24/09/13,05:28:31,00,08,1, 11.9,1,1, 12.963, 10256.268, 625.301, 53004.851 24/09/13,05:28:31,01,08,1, 11.9,1,1, 12.963, 10256.266, 625.328, 53004.930 24/09/13,05:28:31,02,08,1, 11.9,1,1, 12.963, 10256.274, 625.332, 53004.836 24/09/13,05:28:31,03,08,1, 11.9,1,1, 12.963, 10256.284, 625.363, 53004.882 24/09/13,05:28:31,04,08,1, 11.9,1,1, 12.963, 10256.252, 625.361, 53004.942 24/09/13,05:28:31,05,08,1, 11.9,1,1, 12.963, 10256.274, 625.360, 53004.905 24/09/13,05:28:31,06,08,1, 11.9,1,1, 12.963, 10256.289, 625.403, 53004.868 24/09/13,05:28:31,07,08,1, 11.9,1,1, 12.963, 10256.264, 625.373, 53004.904 24/09/13,05:28:31,08,08,1, 11.9,1,1, 12.963, 10256.280, 625.378, 53004.904 24/09/13,05:28:31,09,08,1, 11.9,1,1, 12.963, 10256.279, 625.402, 53004.953 24/09/13,05:28:31,10,08,1, 11.9,1,1, 12.963, 10256.275, 625.411, 53004.921 24/09/13,05:28:31,11,08,1, 11.9,1,1, 12.963, 10256.272, 625.417, 53004.966 24/09/13,05:28:31,12,08,1, 11.9,1,1, 12.963, 10256.287, 625.421, 53004.977 24/09/13,05:28:31,13,08,1, 11.9,1,1, 12.963, 10256.294, 625.421, 53004.922 24/09/13,05:28:31,14,08,1, 11.9,1,1, 12.963, 10256.281, 625.443, 53004.960 24/09/13,05:28:31,15,08,1, 11.9,1,1, 12.963, 10256.292, 625.423, 53004.941 24/09/13,05:28:31,16,08,1, 11.9,1,1, 12.963, 10256.289, 625.445, 53004.952 24/09/13,05:28:31,17,08,1, 11.9,1,1, 12.963, 10256.287, 625.454, 53004.996 24/09/13,05:28:31,18,08,1, 11.9,1,1, 12.963, 10256.307, 625.455, 53005.003 24/09/13,05:28:31,19,08,1, 11.9,1,1, 12.963, 10256.294, 625.439, 53005.016 24/09/13,05:28:32,00,08,1, 11.9,1,1, 12.969, 10256.293, 625.439, 53005.016 24/09/13,05:28:32,01,08,1, 11.9,1,1, 12.969, 10256.289, 625.451, 53005.030 24/09/13,05:28:32,02,08,1, 11.9,1,1, 12.969, 10256.314, 625.450, 53005.051 24/09/13,05:28:32,03,08,1, 11.9,1,1, 12.969, 10256.294, 625.430, 53004.993 24/09/13,05:28:32,04,08,1, 11.9,1,1, 12.969, 10256.309, 625.481, 53005.039 24/09/13,05:28:32,05,08,1, 11.9,1,1, 12.969, 10256.313, 625.458, 53005.071 24/09/13,05:28:32,06,08,1, 11.9,1,1, 12.969, 10256.304, 625.470, 53005.017 24/09/13,05:28:32,07,08,1, 11.9,1,1, 12.969, 10256.311, 625.461, 53005.082 24/09/13,05:28:32,08,08,1, 11.9,1,1, 12.969, 10256.283, 625.450, 53005.059 24/09/13,05:28:32,09,08,1, 11.9,1,1, 12.969, 10256.315, 625.465, 53005.061 24/09/13,05:28:32,10,08,1, 11.9,1,1, 12.969, 10256.309, 625.455, 53005.078 24/09/13,05:28:32,11,08,1, 11.9,1,1, 12.969, 10256.317, 625.450, 53005.141 24/09/13,05:28:32,12,08,1, 11.9,1,1, 12.969, 10256.338, 625.463, 53005.073 24/09/13,05:28:32,13,08,1, 11.9,1,1, 12.969, 10256.351, 625.489, 53005.072 24/09/13,05:28:32,14,08,1, 11.9,1,1, 12.969, 10256.345, 625.486, 53005.065 24/09/13,05:28:32,15,08,1, 11.9,1,1, 12.969, 10256.354, 625.501, 53005.040 24/09/13,05:28:32,16,08,1, 11.9,1,1, 12.969, 10256.368, 625.503, 53005.129 24/09/13,05:28:32,17,08,1, 11.9,1,1, 12.969, 10256.389, 625.498, 53005.080 24/09/13,05:28:32,18,08,1, 11.9,1,1, 12.969, 10256.393, 625.555, 53005.156 24/09/13,05:28:32,19,08,1, 11.9,1,1, 12.969, 10256.428, 625.516, 53005.135 24/09/13,05:28:33,00,08,1, 11.9,1,1, 12.965, 10256.426, 625.516, 53005.135 24/09/13,05:28:33,01,08,1, 11.9,1,1, 12.965, 10256.435, 625.536, 53005.119 24/09/13,05:28:33,02,08,1, 11.9,1,1, 12.965, 10256.474, 625.536, 53005.201 24/09/13,05:28:33,03,08,1, 11.9,1,1, 12.965, 10256.487, 625.580, 53005.249 24/09/13,05:28:33,04,08,1, 11.9,1,1, 12.965, 10256.491, 625.568, 53005.210 24/09/13,05:28:33,05,08,1, 11.9,1,1, 12.965, 10256.518, 625.557, 53005.257 24/09/13,05:28:33,06,08,1, 11.9,1,1, 12.965, 10256.522, 625.572, 53005.226 24/09/13,05:28:33,07,08,1, 11.9,1,1, 12.965, 10256.523, 625.570, 53005.200 24/09/13,05:28:33,08,08,1, 11.9,1,1, 12.965, 10256.567, 625.600, 53005.219 24/09/13,05:28:33,09,08,1, 11.9,1,1, 12.965, 10256.598, 625.611, 53005.262 24/09/13,05:28:33,10,08,1, 11.9,1,1, 12.965, 10256.612, 625.610, 53005.345 24/09/13,05:28:33,11,08,1, 11.9,1,1, 12.965, 10256.653, 625.650, 53005.286 24/09/13,05:28:33,12,08,1, 11.9,1,1, 12.965, 10256.672, 625.647, 53005.261 24/09/13,05:28:33,13,08,1, 11.9,1,1, 12.965, 10256.675, 625.637, 53005.312 24/09/13,05:28:33,14,08,1, 11.9,1,1, 12.965, 10256.712, 625.645, 53005.310 24/09/13,05:28:33,15,08,1, 11.9,1,1, 12.965, 10256.738, 625.677, 53005.351 24/09/13,05:28:33,16,08,1, 11.9,1,1, 12.965, 10256.737, 625.677, 53005.375 24/09/13,05:28:33,17,08,1, 11.9,1,1, 12.965, 10256.754, 625.675, 53005.362 24/09/13,05:28:33,18,08,1, 11.9,1,1, 12.965, 10256.791, 625.687, 53005.376 24/09/13,05:28:33,19,08,1, 11.9,1,1, 12.965, 10256.798, 625.707, 53005.381 24/09/13,05:28:34,00,08,1, 11.9,1,1, 12.968, 10256.793, 625.707, 53005.381 24/09/13,05:28:34,01,08,1, 11.9,1,1, 12.968, 10256.871, 625.706, 53005.438 24/09/13,05:28:34,02,08,1, 11.9,1,1, 12.968, 10256.863, 625.739, 53005.435 24/09/13,05:28:34,03,08,1, 11.9,1,1, 12.968, 10256.908, 625.739, 53005.442 24/09/13,05:28:34,04,08,1, 11.9,1,1, 12.968, 10256.946, 625.748, 53005.485 24/09/13,05:28:34,05,08,1, 11.9,1,1, 12.968, 10256.953, 625.763, 53005.447 24/09/13,05:28:34,06,08,1, 11.9,1,1, 12.968, 10256.990, 625.772, 53005.447 24/09/13,05:28:34,07,08,1, 11.9,1,1, 12.968, 10257.011, 625.778, 53005.466 24/09/13,05:28:34,08,08,1, 11.9,1,1, 12.968, 10257.027, 625.770, 53005.448 24/09/13,05:28:34,09,08,1, 11.9,1,1, 12.968, 10257.054, 625.808, 53005.506 24/09/13,05:28:34,10,08,1, 11.9,1,1, 12.968, 10257.082, 625.805, 53005.461 24/09/13,05:28:34,11,08,1, 11.9,1,1, 12.968, 10257.106, 625.838, 53005.595 24/09/13,05:28:34,12,08,1, 11.9,1,1, 12.968, 10257.146, 625.839, 53005.563 24/09/13,05:28:34,13,08,1, 11.9,1,1, 12.968, 10257.208, 625.833, 53005.625 24/09/13,05:28:34,14,08,1, 11.9,1,1, 12.968, 10257.219, 625.847, 53005.548 24/09/13,05:28:34,15,08,1, 11.9,1,1, 12.968, 10257.214, 625.897, 53005.596 24/09/13,05:28:34,16,08,1, 11.9,1,1, 12.968, 10257.289, 625.868, 53005.583 24/09/13,05:28:34,17,08,1, 11.9,1,1, 12.968, 10257.309, 625.916, 53005.649 24/09/13,05:28:34,18,08,1, 11.9,1,1, 12.968, 10257.339, 625.896, 53005.618 24/09/13,05:28:34,19,08,1, 11.9,1,1, 12.968, 10257.346, 625.880, 53005.633 24/09/13,05:28:35,00,08,1, 11.9,1,1, 12.963, 10257.344, 625.880, 53005.633 24/09/13,05:28:35,01,08,1, 11.9,1,1, 12.963, 10257.406, 625.890, 53005.709 24/09/13,05:28:35,02,08,1, 11.9,1,1, 12.963, 10257.458, 625.866, 53005.685 24/09/13,05:28:35,03,08,1, 11.9,1,1, 12.963, 10257.476, 625.887, 53005.737 24/09/13,05:28:35,04,08,1, 11.9,1,1, 12.963, 10257.503, 625.922, 53005.778 24/09/13,05:28:35,05,08,1, 11.9,1,1, 12.963, 10257.531, 625.937, 53005.726 24/09/13,05:28:35,06,08,1, 11.9,1,1, 12.963, 10257.585, 625.934, 53005.758 24/09/13,05:28:35,07,08,1, 11.9,1,1, 12.963, 10257.593, 625.929, 53005.798 24/09/13,05:28:35,08,08,1, 11.9,1,1, 12.963, 10257.611, 625.950, 53005.832 24/09/13,05:28:35,09,08,1, 11.9,1,1, 12.963, 10257.632, 625.959, 53005.798 24/09/13,05:28:35,10,08,1, 11.9,1,1, 12.963, 10257.676, 625.931, 53005.794 24/09/13,05:28:35,11,08,1, 11.9,1,1, 12.963, 10257.680, 625.953, 53005.752 24/09/13,05:28:35,12,08,1, 11.9,1,1, 12.963, 10257.721, 625.924, 53005.807 24/09/13,05:28:35,13,08,1, 11.9,1,1, 12.963, 10257.766, 625.947, 53005.838 24/09/13,05:28:35,14,08,1, 11.9,1,1, 12.963, 10257.770, 625.932, 53005.859 24/09/13,05:28:35,15,08,1, 11.9,1,1, 12.963, 10257.801, 625.935, 53005.840 24/09/13,05:28:35,16,08,1, 11.9,1,1, 12.963, 10257.838, 625.957, 53005.920 24/09/13,05:28:35,17,08,1, 11.9,1,1, 12.963, 10257.843, 625.968, 53005.990 24/09/13,05:28:35,18,08,1, 11.9,1,1, 12.963, 10257.825, 625.969, 53005.906 24/09/13,05:28:35,19,08,1, 11.9,1,1, 12.963, 10257.876, 625.963, 53005.854 24/09/13,05:28:36,00,08,1, 11.9,1,1, 12.964, 10257.870, 625.963, 53005.854 24/09/13,05:28:36,01,08,1, 11.9,1,1, 12.964, 10257.912, 625.935, 53005.967 24/09/13,05:28:36,02,08,1, 11.9,1,1, 12.964, 10257.947, 625.948, 53005.973 24/09/13,05:28:36,03,08,1, 11.9,1,1, 12.964, 10257.960, 625.929, 53005.971 24/09/13,05:28:36,04,08,1, 11.9,1,1, 12.964, 10257.969, 625.929, 53005.942 24/09/13,05:28:36,05,08,1, 11.9,1,1, 12.964, 10257.971, 625.891, 53005.964 24/09/13,05:28:36,06,08,1, 11.9,1,1, 12.964, 10258.009, 625.887, 53005.987 24/09/13,05:28:36,07,08,1, 11.9,1,1, 12.964, 10258.022, 625.846, 53005.964 24/09/13,05:28:36,08,08,1, 11.9,1,1, 12.964, 10258.037, 625.864, 53005.992 24/09/13,05:28:36,09,08,1, 11.9,1,1, 12.964, 10258.055, 625.871, 53006.026 24/09/13,05:28:36,10,08,1, 11.9,1,1, 12.964, 10258.074, 625.805, 53005.997 24/09/13,05:28:36,11,08,1, 11.9,1,1, 12.964, 10258.065, 625.790, 53006.057 24/09/13,05:28:36,12,08,1, 11.9,1,1, 12.964, 10258.099, 625.780, 53005.976 24/09/13,05:28:36,13,08,1, 11.9,1,1, 12.964, 10258.102, 625.762, 53005.978 24/09/13,05:28:36,14,08,1, 11.9,1,1, 12.964, 10258.109, 625.746, 53005.962 24/09/13,05:28:36,15,08,1, 11.9,1,1, 12.964, 10258.126, 625.695, 53005.963 24/09/13,05:28:36,16,08,1, 11.9,1,1, 12.964, 10258.144, 625.704, 53006.089 24/09/13,05:28:36,17,08,1, 11.9,1,1, 12.964, 10258.128, 625.653, 53005.982 24/09/13,05:28:36,18,08,1, 11.9,1,1, 12.964, 10258.131, 625.626, 53006.006 24/09/13,05:28:36,19,08,1, 11.9,1,1, 12.964, 10258.136, 625.605, 53006.011 24/09/13,05:28:37,00,08,1, 11.9,1,1, 12.965, 10258.129, 625.605, 53006.011 24/09/13,05:28:37,01,08,1, 11.9,1,1, 12.965, 10258.145, 625.551, 53005.976 24/09/13,05:28:37,02,08,1, 11.9,1,1, 12.965, 10258.153, 625.533, 53006.042 24/09/13,05:28:37,03,08,1, 11.9,1,1, 12.965, 10258.145, 625.497, 53006.076 24/09/13,05:28:37,04,08,1, 11.9,1,1, 12.965, 10258.151, 625.480, 53006.066 24/09/13,05:28:37,05,08,1, 11.9,1,1, 12.965, 10258.180, 625.430, 53005.991 24/09/13,05:28:37,06,08,1, 11.9,1,1, 12.965, 10258.178, 625.382, 53006.026 24/09/13,05:28:37,07,08,1, 11.9,1,1, 12.965, 10258.201, 625.360, 53006.093 24/09/13,05:28:37,08,08,1, 11.9,1,1, 12.965, 10258.187, 625.327, 53006.046 24/09/13,05:28:37,09,08,1, 11.9,1,1, 12.965, 10258.187, 625.317, 53006.101 24/09/13,05:28:37,10,08,1, 11.9,1,1, 12.965, 10258.180, 625.282, 53006.068 24/09/13,05:28:37,11,08,1, 11.9,1,1, 12.965, 10258.191, 625.250, 53006.078 24/09/13,05:28:37,12,08,1, 11.9,1,1, 12.965, 10258.205, 625.208, 53006.065 24/09/13,05:28:37,13,08,1, 11.9,1,1, 12.965, 10258.194, 625.195, 53006.041 24/09/13,05:28:37,14,08,1, 11.9,1,1, 12.965, 10258.197, 625.142, 53006.043 24/09/13,05:28:37,15,08,1, 11.9,1,1, 12.965, 10258.204, 625.106, 53006.086 24/09/13,05:28:37,16,08,1, 11.9,1,1, 12.965, 10258.173, 625.098, 53006.080 24/09/13,05:28:37,17,08,1, 11.9,1,1, 12.965, 10258.193, 625.037, 53006.061 24/09/13,05:28:37,18,08,1, 11.9,1,1, 12.965, 10258.213, 624.992, 53006.054 24/09/13,05:28:37,19,08,1, 11.9,1,1, 12.965, 10258.192, 624.974, 53006.052 24/09/13,05:28:38,00,08,1, 11.8,1,1, 12.961, 10258.187, 624.974, 53006.052 24/09/13,05:28:38,01,08,1, 11.8,1,1, 12.961, 10258.197, 624.895, 53006.114 24/09/13,05:28:38,02,08,1, 11.8,1,1, 12.961, 10258.218, 624.865, 53006.045 24/09/13,05:28:38,03,08,1, 11.8,1,1, 12.961, 10258.210, 624.847, 53006.099 24/09/13,05:28:38,04,08,1, 11.8,1,1, 12.961, 10258.208, 624.805, 53006.079 24/09/13,05:28:38,05,08,1, 11.8,1,1, 12.961, 10258.187, 624.757, 53006.083 24/09/13,05:28:38,06,08,1, 11.8,1,1, 12.961, 10258.241, 624.747, 53006.108 24/09/13,05:28:38,07,08,1, 11.8,1,1, 12.961, 10258.225, 624.690, 53006.095 24/09/13,05:28:38,08,08,1, 11.8,1,1, 12.961, 10258.203, 624.657, 53006.140 24/09/13,05:28:38,09,08,1, 11.8,1,1, 12.961, 10258.217, 624.668, 53006.070 24/09/13,05:28:38,10,08,1, 11.8,1,1, 12.961, 10258.234, 624.610, 53006.023 24/09/13,05:28:38,11,08,1, 11.8,1,1, 12.961, 10258.238, 624.569, 53006.151 24/09/13,05:28:38,12,08,1, 11.8,1,1, 12.961, 10258.252, 624.553, 53006.101 24/09/13,05:28:38,13,08,1, 11.8,1,1, 12.961, 10258.245, 624.499, 53006.121 24/09/13,05:28:38,14,08,1, 11.8,1,1, 12.961, 10258.245, 624.480, 53006.092 24/09/13,05:28:38,15,08,1, 11.8,1,1, 12.961, 10258.270, 624.450, 53006.131 24/09/13,05:28:38,16,08,1, 11.8,1,1, 12.961, 10258.247, 624.398, 53006.047 24/09/13,05:28:38,17,08,1, 11.8,1,1, 12.961, 10258.271, 624.368, 53006.121 24/09/13,05:28:38,18,08,1, 11.8,1,1, 12.961, 10258.289, 624.369, 53006.114 24/09/13,05:28:38,19,08,1, 11.8,1,1, 12.961, 10258.297, 624.322, 53006.118 24/09/13,05:28:39,00,08,1, 11.9,1,1, 12.963, 10258.296, 624.322, 53006.118 24/09/13,05:28:39,01,08,1, 11.9,1,1, 12.963, 10258.316, 624.244, 53006.085 24/09/13,05:28:39,02,08,1, 11.9,1,1, 12.963, 10258.317, 624.225, 53006.110 24/09/13,05:28:39,03,08,1, 11.9,1,1, 12.963, 10258.329, 624.203, 53006.044 24/09/13,05:28:39,04,08,1, 11.9,1,1, 12.963, 10258.329, 624.185, 53006.144 24/09/13,05:28:39,05,08,1, 11.9,1,1, 12.963, 10258.363, 624.124, 53006.066 24/09/13,05:28:39,06,08,1, 11.9,1,1, 12.963, 10258.359, 624.108, 53006.103 24/09/13,05:28:39,07,08,1, 11.9,1,1, 12.963, 10258.397, 624.094, 53006.097 24/09/13,05:28:39,08,08,1, 11.9,1,1, 12.963, 10258.384, 624.053, 53006.106 24/09/13,05:28:39,09,08,1, 11.9,1,1, 12.963, 10258.388, 624.034, 53006.091 24/09/13,05:28:39,10,08,1, 11.9,1,1, 12.963, 10258.404, 623.992, 53006.168 24/09/13,05:28:39,11,08,1, 11.9,1,1, 12.963, 10258.433, 623.973, 53006.093 24/09/13,05:28:39,12,08,1, 11.9,1,1, 12.963, 10258.432, 623.960, 53006.102 24/09/13,05:28:39,13,08,1, 11.9,1,1, 12.963, 10258.406, 623.901, 53006.153 24/09/13,05:28:39,14,08,1, 11.9,1,1, 12.963, 10258.430, 623.901, 53006.185 24/09/13,05:28:39,15,08,1, 11.9,1,1, 12.963, 10258.446, 623.866, 53006.134 24/09/13,05:28:39,16,08,1, 11.9,1,1, 12.963, 10258.440, 623.850, 53006.110 24/09/13,05:28:39,17,08,1, 11.9,1,1, 12.963, 10258.457, 623.809, 53006.068 24/09/13,05:28:39,18,08,1, 11.9,1,1, 12.963, 10258.454, 623.785, 53006.159 24/09/13,05:28:39,19,08,1, 11.9,1,1, 12.963, 10258.484, 623.725, 53006.130 24/09/13,05:28:40,00,08,1, 11.9,1,1, 12.961, 10258.479, 623.725, 53006.130 24/09/13,05:28:40,01,08,1, 11.9,1,1, 12.961, 10258.515, 623.700, 53006.156 24/09/13,05:28:40,02,08,1, 11.9,1,1, 12.961, 10258.505, 623.679, 53006.151 24/09/13,05:28:40,03,08,1, 11.9,1,1, 12.961, 10258.504, 623.664, 53006.231 24/09/13,05:28:40,04,08,1, 11.9,1,1, 12.961, 10258.516, 623.608, 53006.096 24/09/13,05:28:40,05,08,1, 11.9,1,1, 12.961, 10258.559, 623.605, 53006.195 24/09/13,05:28:40,06,08,1, 11.9,1,1, 12.961, 10258.530, 623.582, 53006.194 24/09/13,05:28:40,07,08,1, 11.9,1,1, 12.961, 10258.564, 623.569, 53006.196 24/09/13,05:28:40,08,08,1, 11.9,1,1, 12.961, 10258.586, 623.563, 53006.240 24/09/13,05:28:40,09,08,1, 11.9,1,1, 12.961, 10258.583, 623.502, 53006.171 24/09/13,05:28:40,10,08,1, 11.9,1,1, 12.961, 10258.573, 623.481, 53006.222 24/09/13,05:28:40,11,08,1, 11.9,1,1, 12.961, 10258.572, 623.459, 53006.221 24/09/13,05:28:40,12,08,1, 11.9,1,1, 12.961, 10258.596, 623.418, 53006.253 24/09/13,05:28:40,13,08,1, 11.9,1,1, 12.961, 10258.593, 623.393, 53006.180 24/09/13,05:28:40,14,08,1, 11.9,1,1, 12.961, 10258.614, 623.357, 53006.226 24/09/13,05:28:40,15,08,1, 11.9,1,1, 12.961, 10258.612, 623.331, 53006.217 24/09/13,05:28:40,16,08,1, 11.9,1,1, 12.961, 10258.601, 623.292, 53006.221 24/09/13,05:28:40,17,08,1, 11.9,1,1, 12.961, 10258.601, 623.243, 53006.285 24/09/13,05:28:40,18,08,1, 11.9,1,1, 12.961, 10258.617, 623.223, 53006.244 24/09/13,05:28:40,19,08,1, 11.9,1,1, 12.961, 10258.619, 623.200, 53006.269 24/09/13,05:28:41,00,08,1, 11.9,1,1, 12.965, 10258.613, 623.200, 53006.269 24/09/13,05:28:41,01,08,1, 11.9,1,1, 12.965, 10258.611, 623.142, 53006.209 24/09/13,05:28:41,02,08,1, 11.9,1,1, 12.965, 10258.604, 623.070, 53006.338 24/09/13,05:28:41,03,08,1, 11.9,1,1, 12.965, 10258.636, 623.051, 53006.262 24/09/13,05:28:41,04,08,1, 11.9,1,1, 12.965, 10258.619, 623.001, 53006.311 24/09/13,05:28:41,05,08,1, 11.9,1,1, 12.965, 10258.631, 622.988, 53006.292 24/09/13,05:28:41,06,08,1, 11.9,1,1, 12.965, 10258.610, 622.934, 53006.266 24/09/13,05:28:41,07,08,1, 11.9,1,1, 12.965, 10258.627, 622.874, 53006.290 24/09/13,05:28:41,08,08,1, 11.9,1,1, 12.965, 10258.643, 622.822, 53006.288 24/09/13,05:28:41,09,08,1, 11.9,1,1, 12.965, 10258.637, 622.778, 53006.309 24/09/13,05:28:41,10,08,1, 11.9,1,1, 12.965, 10258.604, 622.719, 53006.296 24/09/13,05:28:41,11,08,1, 11.9,1,1, 12.965, 10258.645, 622.718, 53006.297 24/09/13,05:28:41,12,08,1, 11.9,1,1, 12.965, 10258.627, 622.639, 53006.299 24/09/13,05:28:41,13,08,1, 11.9,1,1, 12.965, 10258.618, 622.605, 53006.309 24/09/13,05:28:41,14,08,1, 11.9,1,1, 12.965, 10258.630, 622.549, 53006.298 24/09/13,05:28:41,15,08,1, 11.9,1,1, 12.965, 10258.637, 622.537, 53006.327 24/09/13,05:28:41,16,08,1, 11.9,1,1, 12.965, 10258.620, 622.484, 53006.330 24/09/13,05:28:41,17,08,1, 11.9,1,1, 12.965, 10258.628, 622.441, 53006.280 24/09/13,05:28:41,18,08,1, 11.9,1,1, 12.965, 10258.617, 622.391, 53006.332 24/09/13,05:28:41,19,08,1, 11.9,1,1, 12.965, 10258.600, 622.334, 53006.254 24/09/13,05:28:42,00,08,1, 12.0,1,1, 12.960, 10258.596, 622.334, 53006.254 24/09/13,05:28:42,01,08,1, 12.0,1,1, 12.960, 10258.590, 622.265, 53006.375 24/09/13,05:28:42,02,08,1, 12.0,1,1, 12.960, 10258.582, 622.252, 53006.390 24/09/13,05:28:42,03,08,1, 12.0,1,1, 12.960, 10258.567, 622.200, 53006.324 24/09/13,05:28:42,04,08,1, 12.0,1,1, 12.960, 10258.561, 622.187, 53006.333 24/09/13,05:28:42,05,08,1, 12.0,1,1, 12.960, 10258.561, 622.124, 53006.322 24/09/13,05:28:42,06,08,1, 12.0,1,1, 12.960, 10258.563, 622.082, 53006.365 24/09/13,05:28:42,07,08,1, 12.0,1,1, 12.960, 10258.545, 622.054, 53006.355 24/09/13,05:28:42,08,08,1, 12.0,1,1, 12.960, 10258.540, 622.030, 53006.410 24/09/13,05:28:42,09,08,1, 12.0,1,1, 12.960, 10258.555, 621.952, 53006.371 24/09/13,05:28:42,10,08,1, 12.0,1,1, 12.960, 10258.548, 621.936, 53006.473 24/09/13,05:28:42,11,08,1, 12.0,1,1, 12.960, 10258.527, 621.888, 53006.371 24/09/13,05:28:42,12,08,1, 12.0,1,1, 12.960, 10258.544, 621.866, 53006.388 24/09/13,05:28:42,13,08,1, 12.0,1,1, 12.960, 10258.535, 621.804, 53006.417 24/09/13,05:28:42,14,08,1, 12.0,1,1, 12.960, 10258.533, 621.779, 53006.489 24/09/13,05:28:42,15,08,1, 12.0,1,1, 12.960, 10258.528, 621.740, 53006.470 24/09/13,05:28:42,16,08,1, 12.0,1,1, 12.960, 10258.547, 621.714, 53006.452 24/09/13,05:28:42,17,08,1, 12.0,1,1, 12.960, 10258.532, 621.700, 53006.501 24/09/13,05:28:42,18,08,1, 12.0,1,1, 12.960, 10258.525, 621.633, 53006.424 24/09/13,05:28:42,19,08,1, 12.0,1,1, 12.960, 10258.535, 621.590, 53006.462 24/09/13,05:28:43,00,08,1, 11.9,1,1, 12.963, 10258.529, 621.590, 53006.462 24/09/13,05:28:43,01,08,1, 11.9,1,1, 12.963, 10258.535, 621.553, 53006.539 24/09/13,05:28:43,02,08,1, 11.9,1,1, 12.963, 10258.522, 621.517, 53006.445 24/09/13,05:28:43,03,08,1, 11.9,1,1, 12.963, 10258.486, 621.510, 53006.491 24/09/13,05:28:43,04,08,1, 11.9,1,1, 12.963, 10258.506, 621.492, 53006.557 24/09/13,05:28:43,05,08,1, 11.9,1,1, 12.963, 10258.521, 621.457, 53006.594 24/09/13,05:28:43,06,08,1, 11.9,1,1, 12.963, 10258.522, 621.428, 53006.504 24/09/13,05:28:43,07,08,1, 11.9,1,1, 12.963, 10258.530, 621.403, 53006.552 24/09/13,05:28:43,08,08,1, 11.9,1,1, 12.963, 10258.548, 621.392, 53006.593 24/09/13,05:28:43,09,08,1, 11.9,1,1, 12.963, 10258.564, 621.378, 53006.493 24/09/13,05:28:43,10,08,1, 11.9,1,1, 12.963, 10258.543, 621.347, 53006.581 24/09/13,05:28:43,11,08,1, 11.9,1,1, 12.963, 10258.530, 621.334, 53006.693 24/09/13,05:28:43,12,08,1, 11.9,1,1, 12.963, 10258.547, 621.332, 53006.641 24/09/13,05:28:43,13,08,1, 11.9,1,1, 12.963, 10258.552, 621.289, 53006.659 24/09/13,05:28:43,14,08,1, 11.9,1,1, 12.963, 10258.564, 621.291, 53006.711 24/09/13,05:28:43,15,08,1, 11.9,1,1, 12.963, 10258.551, 621.297, 53006.727 24/09/13,05:28:43,16,08,1, 11.9,1,1, 12.963, 10258.555, 621.290, 53006.771 24/09/13,05:28:43,17,08,1, 11.9,1,1, 12.963, 10258.571, 621.229, 53006.745 24/09/13,05:28:43,18,08,1, 11.9,1,1, 12.963, 10258.593, 621.235, 53006.738 24/09/13,05:28:43,19,08,1, 11.9,1,1, 12.963, 10258.580, 621.209, 53006.816 24/09/13,05:28:44,00,08,1, 11.9,1,1, 12.961, 10258.579, 621.209, 53006.816 24/09/13,05:28:44,01,08,1, 11.9,1,1, 12.961, 10258.595, 621.186, 53006.837 24/09/13,05:28:44,02,08,1, 11.9,1,1, 12.961, 10258.609, 621.171, 53006.885 24/09/13,05:28:44,03,08,1, 11.9,1,1, 12.961, 10258.616, 621.164, 53006.923 24/09/13,05:28:44,04,08,1, 11.9,1,1, 12.961, 10258.633, 621.150, 53006.846 24/09/13,05:28:44,05,08,1, 11.9,1,1, 12.961, 10258.622, 621.157, 53006.858 24/09/13,05:28:44,06,08,1, 11.9,1,1, 12.961, 10258.610, 621.135, 53006.895 24/09/13,05:28:44,07,08,1, 11.9,1,1, 12.961, 10258.629, 621.112, 53006.954 24/09/13,05:28:44,08,08,1, 11.9,1,1, 12.961, 10258.651, 621.120, 53006.996 24/09/13,05:28:44,09,08,1, 11.9,1,1, 12.961, 10258.673, 621.105, 53006.956 24/09/13,05:28:44,10,08,1, 11.9,1,1, 12.961, 10258.672, 621.112, 53006.999 24/09/13,05:28:44,11,08,1, 11.9,1,1, 12.961, 10258.676, 621.099, 53007.032 24/09/13,05:28:44,12,08,1, 11.9,1,1, 12.961, 10258.674, 621.094, 53006.975 24/09/13,05:28:44,13,08,1, 11.9,1,1, 12.961, 10258.700, 621.108, 53007.013 24/09/13,05:28:44,14,08,1, 11.9,1,1, 12.961, 10258.695, 621.136, 53007.117 24/09/13,05:28:44,15,08,1, 11.9,1,1, 12.961, 10258.734, 621.112, 53007.145 24/09/13,05:28:44,16,08,1, 11.9,1,1, 12.961, 10258.700, 621.090, 53007.190 24/09/13,05:28:44,17,08,1, 11.9,1,1, 12.961, 10258.722, 621.088, 53007.109 24/09/13,05:28:44,18,08,1, 11.9,1,1, 12.961, 10258.764, 621.077, 53007.128 24/09/13,05:28:44,19,08,1, 11.9,1,1, 12.961, 10258.739, 621.082, 53007.115 24/09/13,05:28:45,00,09,1, 11.9,1,1, 12.962, 10258.738, 621.082, 53007.115 24/09/13,05:28:45,01,09,1, 11.9,1,1, 12.962, 10258.781, 621.066, 53007.253 24/09/13,05:28:45,02,09,1, 11.9,1,1, 12.962, 10258.781, 621.064, 53007.275 24/09/13,05:28:45,03,09,1, 11.9,1,1, 12.962, 10258.780, 621.046, 53007.163 24/09/13,05:28:45,04,09,1, 11.9,1,1, 12.962, 10258.819, 621.053, 53007.333 24/09/13,05:28:45,05,09,1, 11.9,1,1, 12.962, 10258.833, 621.005, 53007.321 24/09/13,05:28:45,06,09,1, 11.9,1,1, 12.962, 10258.836, 620.993, 53007.335 24/09/13,05:28:45,07,09,1, 11.9,1,1, 12.962, 10258.839, 621.000, 53007.366 24/09/13,05:28:45,08,09,1, 11.9,1,1, 12.962, 10258.857, 620.972, 53007.330 24/09/13,05:28:45,09,09,1, 11.9,1,1, 12.962, 10258.870, 620.990, 53007.393 24/09/13,05:28:45,10,09,1, 11.9,1,1, 12.962, 10258.868, 620.968, 53007.396 24/09/13,05:28:45,11,09,1, 11.9,1,1, 12.962, 10258.876, 620.951, 53007.394 24/09/13,05:28:45,12,09,1, 11.9,1,1, 12.962, 10258.899, 620.940, 53007.363 24/09/13,05:28:45,13,09,1, 11.9,1,1, 12.962, 10258.927, 620.926, 53007.409 24/09/13,05:28:45,14,09,1, 11.9,1,1, 12.962, 10258.889, 620.875, 53007.418 24/09/13,05:28:45,15,09,1, 11.9,1,1, 12.962, 10258.934, 620.876, 53007.488 24/09/13,05:28:45,16,09,1, 11.9,1,1, 12.962, 10258.941, 620.880, 53007.449 24/09/13,05:28:45,17,09,1, 11.9,1,1, 12.962, 10258.959, 620.855, 53007.488 24/09/13,05:28:45,18,09,1, 11.9,1,1, 12.962, 10258.961, 620.835, 53007.448 24/09/13,05:28:45,19,09,1, 11.9,1,1, 12.962, 10258.979, 620.833, 53007.573 24/09/13,05:28:46,00,07,1, 11.9,1,1, 12.958, 10258.971, 620.833, 53007.573 24/09/13,05:28:46,01,07,1, 11.9,1,1, 12.958, 10258.991, 620.795, 53007.510 24/09/13,05:28:46,02,07,1, 11.9,1,1, 12.958, 10258.975, 620.741, 53007.524 24/09/13,05:28:46,03,07,1, 11.9,1,1, 12.958, 10258.995, 620.729, 53007.573 24/09/13,05:28:46,04,07,1, 11.9,1,1, 12.958, 10259.005, 620.716, 53007.656 24/09/13,05:28:46,05,07,1, 11.9,1,1, 12.958, 10259.006, 620.712, 53007.664 24/09/13,05:28:46,06,07,1, 11.9,1,1, 12.958, 10259.025, 620.662, 53007.612 24/09/13,05:28:46,07,07,1, 11.9,1,1, 12.958, 10259.054, 620.647, 53007.600 24/09/13,05:28:46,08,07,1, 11.9,1,1, 12.958, 10259.069, 620.575, 53007.646 24/09/13,05:28:46,09,07,1, 11.9,1,1, 12.958, 10259.069, 620.585, 53007.621 24/09/13,05:28:46,10,07,1, 11.9,1,1, 12.958, 10259.067, 620.545, 53007.690 24/09/13,05:28:46,11,07,1, 11.9,1,1, 12.958, 10259.082, 620.536, 53007.665 24/09/13,05:28:46,12,07,1, 11.9,1,1, 12.958, 10259.094, 620.480, 53007.690 24/09/13,05:28:46,13,07,1, 11.9,1,1, 12.958, 10259.111, 620.447, 53007.641 24/09/13,05:28:46,14,07,1, 11.9,1,1, 12.958, 10259.120, 620.439, 53007.663 24/09/13,05:28:46,15,07,1, 11.9,1,1, 12.958, 10259.113, 620.396, 53007.674 24/09/13,05:28:46,16,07,1, 11.9,1,1, 12.958, 10259.142, 620.340, 53007.672 24/09/13,05:28:46,17,07,1, 11.9,1,1, 12.958, 10259.159, 620.354, 53007.701 24/09/13,05:28:46,18,07,1, 11.9,1,1, 12.958, 10259.147, 620.328, 53007.726 24/09/13,05:28:46,19,07,1, 11.9,1,1, 12.958, 10259.171, 620.286, 53007.688 24/09/13,05:28:47,00,09,1, 11.9,1,1, 12.961, 10259.163, 620.286, 53007.688 24/09/13,05:28:47,01,09,1, 11.9,1,1, 12.961, 10259.206, 620.220, 53007.741 24/09/13,05:28:47,02,09,1, 11.9,1,1, 12.961, 10259.212, 620.195, 53007.780 24/09/13,05:28:47,03,09,1, 11.9,1,1, 12.961, 10259.212, 620.171, 53007.731 24/09/13,05:28:47,04,09,1, 11.9,1,1, 12.961, 10259.217, 620.178, 53007.838 24/09/13,05:28:47,05,09,1, 11.9,1,1, 12.961, 10259.219, 620.145, 53007.840 24/09/13,05:28:47,06,09,1, 11.9,1,1, 12.961, 10259.243, 620.107, 53007.867 24/09/13,05:28:47,07,09,1, 11.9,1,1, 12.961, 10259.241, 620.079, 53007.849 24/09/13,05:28:47,08,09,1, 11.9,1,1, 12.961, 10259.259, 620.033, 53007.872 24/09/13,05:28:47,09,09,1, 11.9,1,1, 12.961, 10259.289, 620.023, 53007.866 24/09/13,05:28:47,10,09,1, 11.9,1,1, 12.961, 10259.301, 620.005, 53007.899 24/09/13,05:28:47,11,09,1, 11.9,1,1, 12.961, 10259.315, 619.973, 53007.853 24/09/13,05:28:47,12,09,1, 11.9,1,1, 12.961, 10259.309, 619.919, 53007.840 24/09/13,05:28:47,13,09,1, 11.9,1,1, 12.961, 10259.336, 619.934, 53007.909 24/09/13,05:28:47,14,09,1, 11.9,1,1, 12.961, 10259.370, 619.897, 53007.889 24/09/13,05:28:47,15,09,1, 11.9,1,1, 12.961, 10259.368, 619.888, 53007.954 24/09/13,05:28:47,16,09,1, 11.9,1,1, 12.961, 10259.418, 619.852, 53007.946 24/09/13,05:28:47,17,09,1, 11.9,1,1, 12.961, 10259.411, 619.812, 53007.961 24/09/13,05:28:47,18,09,1, 11.9,1,1, 12.961, 10259.408, 619.810, 53007.962 24/09/13,05:28:47,19,09,1, 11.9,1,1, 12.961, 10259.452, 619.796, 53008.037 24/09/13,05:28:48,00,08,1, 11.9,1,1, 12.958, 10259.447, 619.796, 53008.037 24/09/13,05:28:48,01,08,1, 11.9,1,1, 12.958, 10259.473, 619.739, 53008.032 24/09/13,05:28:48,02,08,1, 11.9,1,1, 12.958, 10259.510, 619.722, 53008.052 24/09/13,05:28:48,03,08,1, 11.9,1,1, 12.958, 10259.512, 619.728, 53008.045 24/09/13,05:28:48,04,08,1, 11.9,1,1, 12.958, 10259.538, 619.695, 53008.094 24/09/13,05:28:48,05,08,1, 11.9,1,1, 12.958, 10259.562, 619.677, 53008.064 24/09/13,05:28:48,06,08,1, 11.9,1,1, 12.958, 10259.578, 619.662, 53008.096 24/09/13,05:28:48,07,08,1, 11.9,1,1, 12.958, 10259.621, 619.665, 53008.196 24/09/13,05:28:48,08,08,1, 11.9,1,1, 12.958, 10259.650, 619.667, 53008.385 24/09/13,05:28:48,09,08,1, 11.9,1,1, 12.958, 10259.667, 619.604, 53008.151 24/09/13,05:28:48,10,08,1, 11.9,1,1, 12.958, 10259.677, 619.589, 53008.239 24/09/13,05:28:48,11,08,1, 11.9,1,1, 12.958, 10259.686, 619.600, 53008.257 24/09/13,05:28:48,12,08,1, 11.9,1,1, 12.958, 10259.729, 619.580, 53008.297 24/09/13,05:28:48,13,08,1, 11.9,1,1, 12.958, 10259.735, 619.575, 53008.384 24/09/13,05:28:48,14,08,1, 11.9,1,1, 12.958, 10259.739, 619.562, 53008.387 24/09/13,05:28:48,15,08,1, 11.9,1,1, 12.958, 10259.814, 619.551, 53008.394 24/09/13,05:28:48,16,08,1, 11.9,1,1, 12.958, 10259.807, 619.531, 53008.366 24/09/13,05:28:48,17,08,1, 11.9,1,1, 12.958, 10259.820, 619.525, 53008.490 24/09/13,05:28:48,18,08,1, 11.9,1,1, 12.958, 10259.875, 619.494, 53008.457 24/09/13,05:28:48,19,08,1, 11.9,1,1, 12.958, 10259.870, 619.490, 53008.413 24/09/13,05:28:49,00,09,1, 11.9,1,1, 12.963, 10259.864, 619.490, 53008.413 24/09/13,05:28:49,01,09,1, 11.9,1,1, 12.963, 10259.908, 619.466, 53008.597 24/09/13,05:28:49,02,09,1, 11.9,1,1, 12.963, 10259.948, 619.479, 53008.612 24/09/13,05:28:49,03,09,1, 11.9,1,1, 12.963, 10259.972, 619.440, 53008.646 24/09/13,05:28:49,04,09,1, 11.9,1,1, 12.963, 10260.013, 619.451, 53008.605 24/09/13,05:28:49,05,09,1, 11.9,1,1, 12.963, 10260.034, 619.402, 53008.659 24/09/13,05:28:49,06,09,1, 11.9,1,1, 12.963, 10260.077, 619.413, 53008.689 24/09/13,05:28:49,07,09,1, 11.9,1,1, 12.963, 10260.098, 619.414, 53008.660 24/09/13,05:28:49,08,09,1, 11.9,1,1, 12.963, 10260.143, 619.397, 53008.684 24/09/13,05:28:49,09,09,1, 11.9,1,1, 12.963, 10260.140, 619.385, 53008.788 24/09/13,05:28:49,10,09,1, 11.9,1,1, 12.963, 10260.169, 619.384, 53008.813 24/09/13,05:28:49,11,09,1, 11.9,1,1, 12.963, 10260.225, 619.340, 53008.837 24/09/13,05:28:49,12,09,1, 11.9,1,1, 12.963, 10260.244, 619.375, 53008.842 24/09/13,05:28:49,13,09,1, 11.9,1,1, 12.963, 10260.283, 619.383, 53008.942 24/09/13,05:28:49,14,09,1, 11.9,1,1, 12.963, 10260.322, 619.342, 53008.929 24/09/13,05:28:49,15,09,1, 11.9,1,1, 12.963, 10260.347, 619.319, 53008.951 24/09/13,05:28:49,16,09,1, 11.9,1,1, 12.963, 10260.389, 619.339, 53008.982 24/09/13,05:28:49,17,09,1, 11.9,1,1, 12.963, 10260.412, 619.326, 53008.960 24/09/13,05:28:49,18,09,1, 11.9,1,1, 12.963, 10260.458, 619.302, 53008.990 24/09/13,05:28:49,19,09,1, 11.9,1,1, 12.963, 10260.486, 619.298, 53009.001 24/09/13,05:28:50,00,08,1, 11.9,1,1, 12.959, 10260.482, 619.298, 53009.001 24/09/13,05:28:50,01,08,1, 11.9,1,1, 12.959, 10260.555, 619.290, 53009.151 24/09/13,05:28:50,02,08,1, 11.9,1,1, 12.959, 10260.587, 619.287, 53009.094 24/09/13,05:28:50,03,08,1, 11.9,1,1, 12.959, 10260.640, 619.264, 53009.170 24/09/13,05:28:50,04,08,1, 11.9,1,1, 12.959, 10260.679, 619.252, 53009.236 24/09/13,05:28:50,05,08,1, 11.9,1,1, 12.959, 10260.685, 619.247, 53009.250 24/09/13,05:28:50,06,08,1, 11.9,1,1, 12.959, 10260.767, 619.231, 53009.259 24/09/13,05:28:50,07,08,1, 11.9,1,1, 12.959, 10260.808, 619.229, 53009.328 24/09/13,05:28:50,08,08,1, 11.9,1,1, 12.959, 10260.860, 619.201, 53009.331 24/09/13,05:28:50,09,08,1, 11.9,1,1, 12.959, 10260.880, 619.200, 53009.308 24/09/13,05:28:50,10,08,1, 11.9,1,1, 12.959, 10260.942, 619.183, 53009.345 24/09/13,05:28:50,11,08,1, 11.9,1,1, 12.959, 10261.015, 619.177, 53009.390 24/09/13,05:28:50,12,08,1, 11.9,1,1, 12.959, 10261.011, 619.173, 53009.463 24/09/13,05:28:50,13,08,1, 11.9,1,1, 12.959, 10261.073, 619.154, 53009.483 24/09/13,05:28:50,14,08,1, 11.9,1,1, 12.959, 10261.115, 619.131, 53009.530 24/09/13,05:28:50,15,08,1, 11.9,1,1, 12.959, 10261.156, 619.126, 53009.519 24/09/13,05:28:50,16,08,1, 11.9,1,1, 12.959, 10261.217, 619.143, 53009.593 24/09/13,05:28:50,17,08,1, 11.9,1,1, 12.959, 10261.273, 619.091, 53009.615 24/09/13,05:28:50,18,08,1, 11.9,1,1, 12.959, 10261.309, 619.112, 53009.679 24/09/13,05:28:50,19,08,1, 11.9,1,1, 12.959, 10261.348, 619.082, 53009.587 24/09/13,05:28:51,00,08,1, 11.9,1,1, 12.966, 10261.341, 619.082, 53009.587 24/09/13,05:28:51,01,08,1, 11.9,1,1, 12.966, 10261.479, 619.051, 53009.721 24/09/13,05:28:51,02,08,1, 11.9,1,1, 12.966, 10261.504, 619.048, 53009.737 24/09/13,05:28:51,03,08,1, 11.9,1,1, 12.966, 10261.556, 619.024, 53009.826 24/09/13,05:28:51,04,08,1, 11.9,1,1, 12.966, 10261.620, 619.022, 53009.801 24/09/13,05:28:51,05,08,1, 11.9,1,1, 12.966, 10261.653, 619.004, 53009.798 24/09/13,05:28:51,06,08,1, 11.9,1,1, 12.966, 10261.706, 619.014, 53009.846 24/09/13,05:28:51,07,08,1, 11.9,1,1, 12.966, 10261.778, 618.970, 53009.927 24/09/13,05:28:51,08,08,1, 11.9,1,1, 12.966, 10261.808, 618.944, 53009.931 24/09/13,05:28:51,09,08,1, 11.9,1,1, 12.966, 10261.842, 618.930, 53009.948 24/09/13,05:28:51,10,08,1, 11.9,1,1, 12.966, 10261.903, 618.933, 53010.035 24/09/13,05:28:51,11,08,1, 11.9,1,1, 12.966, 10261.940, 618.942, 53010.022 24/09/13,05:28:51,12,08,1, 11.9,1,1, 12.966, 10261.998, 618.920, 53010.007 24/09/13,05:28:51,13,08,1, 11.9,1,1, 12.966, 10262.091, 618.899, 53010.025 24/09/13,05:28:51,14,08,1, 11.9,1,1, 12.966, 10262.080, 618.887, 53010.064 24/09/13,05:28:51,15,08,1, 11.9,1,1, 12.966, 10262.148, 618.871, 53010.161 24/09/13,05:28:51,16,08,1, 11.9,1,1, 12.966, 10262.201, 618.855, 53010.189 24/09/13,05:28:51,17,08,1, 11.9,1,1, 12.966, 10262.265, 618.840, 53010.221 24/09/13,05:28:51,18,08,1, 11.9,1,1, 12.966, 10262.322, 618.865, 53010.264 24/09/13,05:28:51,19,08,1, 11.9,1,1, 12.966, 10262.359, 618.843, 53010.229 24/09/13,05:28:52,00,09,1, 11.9,1,1, 12.960, 10262.351, 618.843, 53010.229 24/09/13,05:28:52,01,09,1, 11.9,1,1, 12.960, 10262.459, 618.804, 53010.258 24/09/13,05:28:52,02,09,1, 11.9,1,1, 12.960, 10262.530, 618.783, 53010.307 24/09/13,05:28:52,03,09,1, 11.9,1,1, 12.960, 10262.551, 618.790, 53010.366 24/09/13,05:28:52,04,09,1, 11.9,1,1, 12.960, 10262.610, 618.786, 53010.381 24/09/13,05:28:52,05,09,1, 11.9,1,1, 12.960, 10262.667, 618.767, 53010.377 24/09/13,05:28:52,06,09,1, 11.9,1,1, 12.960, 10262.717, 618.750, 53010.383 24/09/13,05:28:52,07,09,1, 11.9,1,1, 12.960, 10262.759, 618.738, 53010.421 24/09/13,05:28:52,08,09,1, 11.9,1,1, 12.960, 10262.785, 618.735, 53010.468 24/09/13,05:28:52,09,09,1, 11.9,1,1, 12.960, 10262.883, 618.714, 53010.446 24/09/13,05:28:52,10,09,1, 11.9,1,1, 12.960, 10262.894, 618.724, 53010.516 24/09/13,05:28:52,11,09,1, 11.9,1,1, 12.960, 10262.961, 618.684, 53010.553 24/09/13,05:28:52,12,09,1, 11.9,1,1, 12.960, 10263.003, 618.676, 53010.575 24/09/13,05:28:52,13,09,1, 11.9,1,1, 12.960, 10263.084, 618.665, 53010.635 24/09/13,05:28:52,14,09,1, 11.9,1,1, 12.960, 10263.081, 618.637, 53010.625 24/09/13,05:28:52,15,09,1, 11.9,1,1, 12.960, 10263.159, 618.625, 53010.602 24/09/13,05:28:52,16,09,1, 11.9,1,1, 12.960, 10263.198, 618.617, 53010.675 24/09/13,05:28:52,17,09,1, 11.9,1,1, 12.960, 10263.228, 618.600, 53010.721 24/09/13,05:28:52,18,09,1, 11.9,1,1, 12.960, 10263.306, 618.551, 53010.730 24/09/13,05:28:52,19,09,1, 11.9,1,1, 12.960, 10263.352, 618.539, 53010.718 24/09/13,05:28:53,00,08,1, 11.9,1,1, 12.958, 10263.352, 618.539, 53010.718 24/09/13,05:28:53,01,08,1, 11.9,1,1, 12.958, 10263.434, 618.495, 53010.749 24/09/13,05:28:53,02,08,1, 11.9,1,1, 12.958, 10263.490, 618.473, 53010.720 24/09/13,05:28:53,03,08,1, 11.9,1,1, 12.958, 10263.501, 618.478, 53010.746 24/09/13,05:28:53,04,08,1, 11.9,1,1, 12.958, 10263.559, 618.435, 53010.821 24/09/13,05:28:53,05,08,1, 11.9,1,1, 12.958, 10263.598, 618.414, 53010.846 24/09/13,05:28:53,06,08,1, 11.9,1,1, 12.958, 10263.635, 618.368, 53010.821 24/09/13,05:28:53,07,08,1, 11.9,1,1, 12.958, 10263.690, 618.349, 53010.862 24/09/13,05:28:53,08,08,1, 11.9,1,1, 12.958, 10263.714, 618.343, 53010.868 24/09/13,05:28:53,09,08,1, 11.9,1,1, 12.958, 10263.771, 618.290, 53010.935 24/09/13,05:28:53,10,08,1, 11.9,1,1, 12.958, 10263.818, 618.283, 53010.931 24/09/13,05:28:53,11,08,1, 11.9,1,1, 12.958, 10263.848, 618.260, 53010.961 24/09/13,05:28:53,12,08,1, 11.9,1,1, 12.958, 10263.871, 618.217, 53011.000 24/09/13,05:28:53,13,08,1, 11.9,1,1, 12.958, 10263.927, 618.191, 53010.970 24/09/13,05:28:53,14,08,1, 11.9,1,1, 12.958, 10263.948, 618.180, 53011.046 24/09/13,05:28:53,15,08,1, 11.9,1,1, 12.958, 10263.995, 618.166, 53011.035 24/09/13,05:28:53,16,08,1, 11.9,1,1, 12.958, 10264.032, 618.150, 53011.058 24/09/13,05:28:53,17,08,1, 11.9,1,1, 12.958, 10264.060, 618.110, 53011.105 24/09/13,05:28:53,18,08,1, 11.9,1,1, 12.958, 10264.099, 618.099, 53011.055 24/09/13,05:28:53,19,08,1, 11.9,1,1, 12.958, 10264.139, 618.065, 53011.112 24/09/13,05:28:54,00,08,1, 11.9,1,1, 12.959, 10264.137, 618.065, 53011.112 24/09/13,05:28:54,01,08,1, 11.9,1,1, 12.959, 10264.199, 618.062, 53011.195 24/09/13,05:28:54,02,08,1, 11.9,1,1, 12.959, 10264.209, 618.017, 53011.177 24/09/13,05:28:54,03,08,1, 11.9,1,1, 12.959, 10264.254, 617.979, 53011.195 24/09/13,05:28:54,04,08,1, 11.9,1,1, 12.959, 10264.267, 617.995, 53011.272 24/09/13,05:28:54,05,08,1, 11.9,1,1, 12.959, 10264.292, 617.944, 53011.253 24/09/13,05:28:54,06,08,1, 11.9,1,1, 12.959, 10264.361, 617.920, 53011.227 24/09/13,05:28:54,07,08,1, 11.9,1,1, 12.959, 10264.363, 617.923, 53011.333 24/09/13,05:28:54,08,08,1, 11.9,1,1, 12.959, 10264.388, 617.878, 53011.298 24/09/13,05:28:54,09,08,1, 11.9,1,1, 12.959, 10264.421, 617.896, 53011.560 24/09/13,05:28:54,10,08,1, 11.9,1,1, 12.959, 10264.493, 617.847, 53011.391 24/09/13,05:28:54,11,08,1, 11.9,1,1, 12.959, 10264.487, 617.825, 53011.348 24/09/13,05:28:54,12,08,1, 11.9,1,1, 12.959, 10264.509, 617.781, 53011.394 24/09/13,05:28:54,13,08,1, 11.9,1,1, 12.959, 10264.495, 617.783, 53011.412 24/09/13,05:28:54,14,08,1, 11.9,1,1, 12.959, 10264.539, 617.757, 53011.451 24/09/13,05:28:54,15,08,1, 11.9,1,1, 12.959, 10264.571, 617.738, 53011.444 24/09/13,05:28:54,16,08,1, 11.9,1,1, 12.959, 10264.580, 617.730, 53011.466 24/09/13,05:28:54,17,08,1, 11.9,1,1, 12.959, 10264.567, 617.695, 53011.535 24/09/13,05:28:54,18,08,1, 11.9,1,1, 12.959, 10264.614, 617.698, 53011.564 24/09/13,05:28:54,19,08,1, 11.9,1,1, 12.959, 10264.620, 617.666, 53011.593 24/09/13,05:28:55,00,08,1, 11.9,1,1, 12.963, 10264.612, 617.666, 53011.593 24/09/13,05:28:55,01,08,1, 11.9,1,1, 12.963, 10264.672, 617.596, 53011.546 24/09/13,05:28:55,02,08,1, 11.9,1,1, 12.963, 10264.672, 617.589, 53011.586 24/09/13,05:28:55,03,08,1, 11.9,1,1, 12.963, 10264.694, 617.580, 53011.673 24/09/13,05:28:55,04,08,1, 11.9,1,1, 12.963, 10264.697, 617.543, 53011.745 24/09/13,05:28:55,05,08,1, 11.9,1,1, 12.963, 10264.702, 617.532, 53011.663 24/09/13,05:28:55,06,08,1, 11.9,1,1, 12.963, 10264.716, 617.502, 53011.726 24/09/13,05:28:55,07,08,1, 11.9,1,1, 12.963, 10264.714, 617.483, 53011.730 24/09/13,05:28:55,08,08,1, 11.9,1,1, 12.963, 10264.743, 617.443, 53011.740 24/09/13,05:28:55,09,08,1, 11.9,1,1, 12.963, 10264.743, 617.432, 53011.782 24/09/13,05:28:55,10,08,1, 11.9,1,1, 12.963, 10264.780, 617.408, 53011.846 24/09/13,05:28:55,11,08,1, 11.9,1,1, 12.963, 10264.731, 617.382, 53011.871 24/09/13,05:28:55,12,08,1, 11.9,1,1, 12.963, 10264.766, 617.337, 53011.866 24/09/13,05:28:55,13,08,1, 11.9,1,1, 12.963, 10264.757, 617.361, 53011.888 24/09/13,05:28:55,14,08,1, 11.9,1,1, 12.963, 10264.783, 617.347, 53011.935 24/09/13,05:28:55,15,08,1, 11.9,1,1, 12.963, 10264.814, 617.302, 53011.945 24/09/13,05:28:55,16,08,1, 11.9,1,1, 12.963, 10264.801, 617.281, 53011.952 24/09/13,05:28:55,17,08,1, 11.9,1,1, 12.963, 10264.814, 617.269, 53012.045 24/09/13,05:28:55,18,08,1, 11.9,1,1, 12.963, 10264.800, 617.268, 53012.065 24/09/13,05:28:55,19,08,1, 11.9,1,1, 12.963, 10264.825, 617.236, 53012.064 24/09/13,05:28:56,00,08,1, 11.9,1,1, 12.957, 10264.821, 617.236, 53012.064 24/09/13,05:28:56,01,08,1, 11.9,1,1, 12.957, 10264.816, 617.214, 53012.146 24/09/13,05:28:56,02,08,1, 11.9,1,1, 12.957, 10264.827, 617.188, 53012.140 24/09/13,05:28:56,03,08,1, 11.9,1,1, 12.957, 10264.822, 617.163, 53012.209 24/09/13,05:28:56,04,08,1, 11.9,1,1, 12.957, 10264.824, 617.144, 53012.186 24/09/13,05:28:56,05,08,1, 11.9,1,1, 12.957, 10264.845, 617.132, 53012.193 24/09/13,05:28:56,06,08,1, 11.9,1,1, 12.957, 10264.826, 617.114, 53012.224 24/09/13,05:28:56,07,08,1, 11.9,1,1, 12.957, 10264.847, 617.108, 53012.283 24/09/13,05:28:56,08,08,1, 11.9,1,1, 12.957, 10264.864, 617.110, 53012.302 24/09/13,05:28:56,09,08,1, 11.9,1,1, 12.957, 10264.866, 617.085, 53012.326 24/09/13,05:28:56,10,08,1, 11.9,1,1, 12.957, 10264.863, 617.063, 53012.344 24/09/13,05:28:56,11,08,1, 11.9,1,1, 12.957, 10264.871, 617.041, 53012.415 24/09/13,05:28:56,12,08,1, 11.9,1,1, 12.957, 10264.909, 617.064, 53012.497 24/09/13,05:28:56,13,08,1, 11.9,1,1, 12.957, 10264.888, 617.048, 53012.487 24/09/13,05:28:56,14,08,1, 11.9,1,1, 12.957, 10264.898, 617.069, 53012.503 24/09/13,05:28:56,15,08,1, 11.9,1,1, 12.957, 10264.913, 617.027, 53012.535 24/09/13,05:28:56,16,08,1, 11.9,1,1, 12.957, 10264.928, 617.024, 53012.552 24/09/13,05:28:56,17,08,1, 11.9,1,1, 12.957, 10264.946, 617.011, 53012.568 24/09/13,05:28:56,18,08,1, 11.9,1,1, 12.957, 10264.960, 616.999, 53012.619 24/09/13,05:28:56,19,08,1, 11.9,1,1, 12.957, 10264.951, 616.983, 53012.665 24/09/13,05:28:57,00,08,1, 11.8,1,1, 12.965, 10264.946, 616.983, 53012.665 24/09/13,05:28:57,01,08,1, 11.8,1,1, 12.965, 10265.000, 616.971, 53012.735 24/09/13,05:28:57,02,08,1, 11.8,1,1, 12.965, 10264.960, 617.214, 53013.946 24/09/13,05:28:57,03,08,1, 11.8,1,1, 12.965, 10264.998, 617.267, 53014.069 24/09/13,05:28:57,04,08,1, 11.8,1,1, 12.965, 10265.007, 617.256, 53014.092 24/09/13,05:28:57,05,08,1, 11.8,1,1, 12.965, 10265.042, 617.230, 53014.156 24/09/13,05:28:57,06,08,1, 11.8,1,1, 12.965, 10265.038, 617.238, 53014.220 24/09/13,05:28:57,07,08,1, 11.8,1,1, 12.965, 10265.043, 617.230, 53014.250 24/09/13,05:28:57,08,08,1, 11.8,1,1, 12.965, 10265.054, 617.255, 53014.288 24/09/13,05:28:57,09,08,1, 11.8,1,1, 12.965, 10265.098, 617.231, 53014.302 24/09/13,05:28:57,10,08,1, 11.8,1,1, 12.965, 10265.101, 617.225, 53014.294 24/09/13,05:28:57,11,08,1, 11.8,1,1, 12.965, 10265.108, 617.214, 53014.374 24/09/13,05:28:57,12,08,1, 11.8,1,1, 12.965, 10265.142, 617.211, 53014.403 24/09/13,05:28:57,13,08,1, 11.8,1,1, 12.965, 10265.156, 617.229, 53014.432 24/09/13,05:28:57,14,08,1, 11.8,1,1, 12.965, 10265.164, 617.217, 53014.406 24/09/13,05:28:57,15,08,1, 11.8,1,1, 12.965, 10265.184, 617.181, 53014.490 24/09/13,05:28:57,16,08,1, 11.8,1,1, 12.965, 10265.205, 617.190, 53014.489 24/09/13,05:28:57,17,08,1, 11.8,1,1, 12.965, 10265.239, 617.166, 53014.563 24/09/13,05:28:57,18,08,1, 11.8,1,1, 12.965, 10265.252, 617.211, 53014.632 24/09/13,05:28:57,19,08,1, 11.8,1,1, 12.965, 10265.266, 617.191, 53014.644 24/09/13,05:28:58,00,08,1, 11.8,1,1, 12.965, 10265.263, 617.191, 53014.644 24/09/13,05:28:58,01,08,1, 11.8,1,1, 12.965, 10265.319, 617.184, 53014.684 24/09/13,05:28:58,02,08,1, 11.8,1,1, 12.965, 10265.342, 617.167, 53014.726 24/09/13,05:28:58,03,08,1, 11.8,1,1, 12.965, 10265.365, 617.190, 53014.761 24/09/13,05:28:58,04,08,1, 11.8,1,1, 12.965, 10265.387, 617.212, 53014.824 24/09/13,05:28:58,05,08,1, 11.8,1,1, 12.965, 10265.401, 617.186, 53014.846 24/09/13,05:28:58,06,08,1, 11.8,1,1, 12.965, 10265.456, 617.211, 53014.904 24/09/13,05:28:58,07,08,1, 11.8,1,1, 12.965, 10265.482, 617.211, 53014.909 24/09/13,05:28:58,08,08,1, 11.8,1,1, 12.965, 10265.503, 617.211, 53014.935 24/09/13,05:28:58,09,08,1, 11.8,1,1, 12.965, 10265.538, 617.210, 53014.976 24/09/13,05:28:58,10,08,1, 11.8,1,1, 12.965, 10265.548, 617.212, 53015.028 24/09/13,05:28:58,11,08,1, 11.8,1,1, 12.965, 10265.589, 617.223, 53015.031 24/09/13,05:28:58,12,08,1, 11.8,1,1, 12.965, 10265.625, 617.240, 53015.116 24/09/13,05:28:58,13,08,1, 11.8,1,1, 12.965, 10265.668, 617.278, 53015.114 24/09/13,05:28:58,14,08,1, 11.8,1,1, 12.965, 10265.687, 617.264, 53015.175 24/09/13,05:28:58,15,08,1, 11.8,1,1, 12.965, 10265.742, 617.284, 53015.222 24/09/13,05:28:58,16,08,1, 11.8,1,1, 12.965, 10265.778, 617.291, 53015.261 24/09/13,05:28:58,17,08,1, 11.8,1,1, 12.965, 10265.822, 617.308, 53015.276 24/09/13,05:28:58,18,08,1, 11.8,1,1, 12.965, 10265.878, 617.312, 53015.355 24/09/13,05:28:58,19,08,1, 11.8,1,1, 12.965, 10265.907, 617.349, 53015.377 24/09/13,05:28:59,00,08,1, 11.9,1,1, 12.965, 10265.906, 617.349, 53015.377 24/09/13,05:28:59,01,08,1, 11.9,1,1, 12.965, 10265.988, 617.380, 53015.449 24/09/13,05:28:59,02,08,1, 11.9,1,1, 12.965, 10266.002, 617.372, 53015.399 24/09/13,05:28:59,03,08,1, 11.9,1,1, 12.965, 10266.032, 617.388, 53015.547 24/09/13,05:28:59,04,08,1, 11.9,1,1, 12.965, 10266.104, 617.396, 53015.524 24/09/13,05:28:59,05,08,1, 11.9,1,1, 12.965, 10266.135, 617.385, 53015.622 24/09/13,05:28:59,06,08,1, 11.9,1,1, 12.965, 10266.184, 617.389, 53015.589 24/09/13,05:28:59,07,08,1, 11.9,1,1, 12.965, 10266.202, 617.431, 53015.649 24/09/13,05:28:59,08,08,1, 11.9,1,1, 12.965, 10266.241, 617.444, 53015.833 24/09/13,05:28:59,09,08,1, 11.9,1,1, 12.965, 10266.280, 617.467, 53015.734 24/09/13,05:28:59,10,08,1, 11.9,1,1, 12.965, 10266.312, 617.470, 53015.778 24/09/13,05:28:59,11,08,1, 11.9,1,1, 12.965, 10266.371, 617.461, 53015.818 24/09/13,05:28:59,12,08,1, 11.9,1,1, 12.965, 10266.402, 617.487, 53015.817 24/09/13,05:28:59,13,08,1, 11.9,1,1, 12.965, 10266.447, 617.494, 53015.856 24/09/13,05:28:59,14,08,1, 11.9,1,1, 12.965, 10266.499, 617.519, 53015.921 24/09/13,05:28:59,15,08,1, 11.9,1,1, 12.965, 10266.523, 617.521, 53015.993 24/09/13,05:28:59,16,08,1, 11.9,1,1, 12.965, 10266.562, 617.513, 53015.977 24/09/13,05:28:59,17,08,1, 11.9,1,1, 12.965, 10266.591, 617.529, 53015.972 24/09/13,05:28:59,18,08,1, 11.9,1,1, 12.965, 10266.620, 617.548, 53016.014 24/09/13,05:28:59,19,08,1, 11.9,1,1, 12.965, 10266.656, 617.538, 53016.087 24/09/13,05:29:00,00,08,1, 12.0,1,1, 12.963, 10266.649, 617.538, 53016.087 24/09/13,05:29:00,01,08,1, 12.0,1,1, 12.963, 10266.732, 617.546, 53016.123 24/09/13,05:29:00,02,08,1, 12.0,1,1, 12.963, 10266.786, 617.322, 53014.960 24/09/13,05:29:00,03,08,1, 12.0,1,1, 12.963, 10266.839, 617.293, 53014.876 24/09/13,05:29:00,04,08,1, 12.0,1,1, 12.963, 10266.869, 617.287, 53014.925 24/09/13,05:29:00,05,08,1, 12.0,1,1, 12.963, 10266.912, 617.318, 53014.920 24/09/13,05:29:00,06,08,1, 12.0,1,1, 12.963, 10266.944, 617.338, 53014.985 24/09/13,05:29:00,07,08,1, 12.0,1,1, 12.963, 10266.967, 617.321, 53014.995 24/09/13,05:29:00,08,08,1, 12.0,1,1, 12.963, 10267.018, 617.299, 53015.005 24/09/13,05:29:00,09,08,1, 12.0,1,1, 12.963, 10267.048, 617.344, 53015.056 24/09/13,05:29:00,10,08,1, 12.0,1,1, 12.963, 10267.095, 617.312, 53015.075 24/09/13,05:29:00,11,08,1, 12.0,1,1, 12.963, 10267.123, 617.341, 53015.125 24/09/13,05:29:00,12,08,1, 12.0,1,1, 12.963, 10267.125, 617.324, 53015.124 24/09/13,05:29:00,13,08,1, 12.0,1,1, 12.963, 10267.188, 617.331, 53015.121 24/09/13,05:29:00,14,08,1, 12.0,1,1, 12.963, 10267.200, 617.328, 53015.203 24/09/13,05:29:00,15,08,1, 12.0,1,1, 12.963, 10267.223, 617.334, 53015.200 24/09/13,05:29:00,16,08,1, 12.0,1,1, 12.963, 10267.262, 617.317, 53015.180 24/09/13,05:29:00,17,08,1, 12.0,1,1, 12.963, 10267.303, 617.325, 53015.251 24/09/13,05:29:00,18,08,1, 12.0,1,1, 12.963, 10267.322, 617.330, 53015.295 24/09/13,05:29:00,19,08,1, 12.0,1,1, 12.963, 10267.371, 617.287, 53015.279 24/09/13,05:29:01,00,09,1, 11.9,1,1, 12.958, 10267.366, 617.287, 53015.279 24/09/13,05:29:01,01,09,1, 11.9,1,1, 12.958, 10267.413, 617.313, 53015.373 24/09/13,05:29:01,02,09,1, 11.9,1,1, 12.958, 10267.452, 617.314, 53015.353 24/09/13,05:29:01,03,09,1, 11.9,1,1, 12.958, 10267.496, 617.292, 53015.369 24/09/13,05:29:01,04,09,1, 11.9,1,1, 12.958, 10267.524, 617.259, 53015.452 24/09/13,05:29:01,05,09,1, 11.9,1,1, 12.958, 10267.590, 617.285, 53015.490 24/09/13,05:29:01,06,09,1, 11.9,1,1, 12.958, 10267.606, 617.281, 53015.530 24/09/13,05:29:01,07,09,1, 11.9,1,1, 12.958, 10267.667, 617.291, 53015.540 24/09/13,05:29:01,08,09,1, 11.9,1,1, 12.958, 10267.694, 617.280, 53015.585 24/09/13,05:29:01,09,09,1, 11.9,1,1, 12.958, 10267.741, 617.299, 53015.605 24/09/13,05:29:01,10,09,1, 11.9,1,1, 12.958, 10267.787, 617.259, 53015.654 24/09/13,05:29:01,11,09,1, 11.9,1,1, 12.958, 10267.790, 617.273, 53015.647 24/09/13,05:29:01,12,09,1, 11.9,1,1, 12.958, 10267.858, 617.278, 53015.624 24/09/13,05:29:01,13,09,1, 11.9,1,1, 12.958, 10267.877, 617.257, 53015.715 24/09/13,05:29:01,14,09,1, 11.9,1,1, 12.958, 10267.917, 617.249, 53015.681 24/09/13,05:29:01,15,09,1, 11.9,1,1, 12.958, 10267.962, 617.246, 53015.776 24/09/13,05:29:01,16,09,1, 11.9,1,1, 12.958, 10268.024, 617.221, 53015.805 24/09/13,05:29:01,17,09,1, 11.9,1,1, 12.958, 10268.041, 617.228, 53015.832 24/09/13,05:29:01,18,09,1, 11.9,1,1, 12.958, 10268.079, 617.209, 53015.868 24/09/13,05:29:01,19,09,1, 11.9,1,1, 12.958, 10268.126, 617.195, 53015.856 24/09/13,05:29:02,00,09,1, 11.9,1,1, 12.957, 10268.126, 617.195, 53015.856 24/09/13,05:29:02,01,09,1, 11.9,1,1, 12.957, 10268.170, 617.190, 53015.892 24/09/13,05:29:02,02,09,1, 11.9,1,1, 12.957, 10268.225, 617.153, 53015.868 24/09/13,05:29:02,03,09,1, 11.9,1,1, 12.957, 10268.264, 617.174, 53015.923 24/09/13,05:29:02,04,09,1, 11.9,1,1, 12.957, 10268.312, 617.214, 53015.978 24/09/13,05:29:02,05,09,1, 11.9,1,1, 12.957, 10268.337, 617.199, 53016.045 24/09/13,05:29:02,06,09,1, 11.9,1,1, 12.957, 10268.398, 617.189, 53015.998 24/09/13,05:29:02,07,09,1, 11.9,1,1, 12.957, 10268.430, 617.177, 53016.030 24/09/13,05:29:02,08,09,1, 11.9,1,1, 12.957, 10268.523, 617.165, 53015.914 24/09/13,05:29:02,09,09,1, 11.9,1,1, 12.957, 10268.534, 617.175, 53016.065 24/09/13,05:29:02,10,09,1, 11.9,1,1, 12.957, 10268.550, 617.224, 53016.135 24/09/13,05:29:02,11,09,1, 11.9,1,1, 12.957, 10268.598, 617.224, 53016.140 24/09/13,05:29:02,12,09,1, 11.9,1,1, 12.957, 10268.653, 617.215, 53016.232 24/09/13,05:29:02,13,09,1, 11.9,1,1, 12.957, 10268.695, 617.231, 53016.289 24/09/13,05:29:02,14,09,1, 11.9,1,1, 12.957, 10268.746, 617.218, 53016.309 24/09/13,05:29:02,15,09,1, 11.9,1,1, 12.957, 10268.771, 617.228, 53016.266 24/09/13,05:29:02,16,09,1, 11.9,1,1, 12.957, 10268.821, 617.225, 53016.296 24/09/13,05:29:02,17,09,1, 11.9,1,1, 12.957, 10268.875, 617.246, 53016.407 24/09/13,05:29:02,18,09,1, 11.9,1,1, 12.957, 10268.897, 617.251, 53016.369 24/09/13,05:29:02,19,09,1, 11.9,1,1, 12.957, 10268.933, 617.259, 53016.391 24/09/13,05:29:03,00,09,1, 11.9,1,1, 12.957, 10268.927, 617.259, 53016.391 24/09/13,05:29:03,01,09,1, 11.9,1,1, 12.957, 10268.997, 617.279, 53016.437 24/09/13,05:29:03,02,09,1, 11.9,1,1, 12.957, 10269.050, 617.258, 53016.576 24/09/13,05:29:03,03,09,1, 11.9,1,1, 12.957, 10269.102, 617.271, 53016.557 24/09/13,05:29:03,04,09,1, 11.9,1,1, 12.957, 10269.126, 617.317, 53016.638 24/09/13,05:29:03,05,09,1, 11.9,1,1, 12.957, 10269.148, 617.319, 53016.633 24/09/13,05:29:03,06,09,1, 11.9,1,1, 12.957, 10269.174, 617.322, 53016.668 24/09/13,05:29:03,07,09,1, 11.9,1,1, 12.957, 10269.229, 617.335, 53016.681 24/09/13,05:29:03,08,09,1, 11.9,1,1, 12.957, 10269.270, 617.348, 53016.690 24/09/13,05:29:03,09,09,1, 11.9,1,1, 12.957, 10269.310, 617.367, 53016.767 24/09/13,05:29:03,10,09,1, 11.9,1,1, 12.957, 10269.346, 617.370, 53016.827 24/09/13,05:29:03,11,09,1, 11.9,1,1, 12.957, 10269.381, 617.371, 53016.845 24/09/13,05:29:03,12,09,1, 11.9,1,1, 12.957, 10269.419, 617.390, 53016.856 24/09/13,05:29:03,13,09,1, 11.9,1,1, 12.957, 10269.428, 617.421, 53016.848 24/09/13,05:29:03,14,09,1, 11.9,1,1, 12.957, 10269.477, 617.425, 53016.898 24/09/13,05:29:03,15,09,1, 11.9,1,1, 12.957, 10269.513, 617.441, 53016.976 24/09/13,05:29:03,16,09,1, 11.9,1,1, 12.957, 10269.529, 617.456, 53016.968 24/09/13,05:29:03,17,09,1, 11.9,1,1, 12.957, 10269.585, 617.465, 53017.055 24/09/13,05:29:03,18,09,1, 11.9,1,1, 12.957, 10269.590, 617.465, 53017.027 24/09/13,05:29:03,19,09,1, 11.9,1,1, 12.957, 10269.625, 617.455, 53017.051 24/09/13,05:29:04,00,09,1, 11.9,1,1, 12.958, 10269.619, 617.455, 53017.051 24/09/13,05:29:04,01,09,1, 11.9,1,1, 12.958, 10269.675, 617.497, 53017.111 24/09/13,05:29:04,02,09,1, 11.9,1,1, 12.958, 10269.701, 617.539, 53017.151 24/09/13,05:29:04,03,09,1, 11.9,1,1, 12.958, 10269.752, 617.538, 53017.200 24/09/13,05:29:04,04,09,1, 11.9,1,1, 12.958, 10269.777, 617.552, 53017.263 24/09/13,05:29:04,05,09,1, 11.9,1,1, 12.958, 10269.830, 617.560, 53017.245 24/09/13,05:29:04,06,09,1, 11.9,1,1, 12.958, 10269.849, 617.573, 53017.347 24/09/13,05:29:04,07,09,1, 11.9,1,1, 12.958, 10269.863, 617.564, 53017.326 24/09/13,05:29:04,08,09,1, 11.9,1,1, 12.958, 10269.900, 617.582, 53017.332 24/09/13,05:29:04,09,09,1, 11.9,1,1, 12.958, 10269.939, 617.575, 53017.454 24/09/13,05:29:04,10,09,1, 11.9,1,1, 12.958, 10269.969, 617.599, 53017.449 24/09/13,05:29:04,11,09,1, 11.9,1,1, 12.958, 10270.004, 617.620, 53017.447 24/09/13,05:29:04,12,09,1, 11.9,1,1, 12.958, 10270.008, 617.606, 53017.531 24/09/13,05:29:04,13,09,1, 11.9,1,1, 12.958, 10270.014, 617.621, 53017.536 24/09/13,05:29:04,14,09,1, 11.9,1,1, 12.958, 10270.076, 617.616, 53017.562 24/09/13,05:29:04,15,09,1, 11.9,1,1, 12.958, 10270.090, 617.605, 53017.591 24/09/13,05:29:04,16,09,1, 11.9,1,1, 12.958, 10270.121, 617.641, 53017.624 24/09/13,05:29:04,17,09,1, 11.9,1,1, 12.958, 10270.146, 617.627, 53017.649 24/09/13,05:29:04,18,09,1, 11.9,1,1, 12.958, 10270.168, 617.653, 53017.678 24/09/13,05:29:04,19,09,1, 11.9,1,1, 12.958, 10270.199, 617.650, 53017.711 24/09/13,05:29:05,00,09,1, 11.9,1,1, 12.960, 10270.195, 617.650, 53017.711 24/09/13,05:29:05,01,09,1, 11.9,1,1, 12.960, 10270.246, 617.641, 53017.700 24/09/13,05:29:05,02,09,1, 11.9,1,1, 12.960, 10270.264, 617.664, 53017.821 24/09/13,05:29:05,03,09,1, 11.9,1,1, 12.960, 10270.290, 617.670, 53017.837 24/09/13,05:29:05,04,09,1, 11.9,1,1, 12.960, 10270.328, 617.691, 53017.872 24/09/13,05:29:05,05,09,1, 11.9,1,1, 12.960, 10270.317, 617.712, 53017.877 24/09/13,05:29:05,06,09,1, 11.9,1,1, 12.960, 10270.336, 617.680, 53017.868 24/09/13,05:29:05,07,09,1, 11.9,1,1, 12.960, 10270.356, 617.713, 53017.949 24/09/13,05:29:05,08,09,1, 11.9,1,1, 12.960, 10270.396, 617.716, 53017.936 24/09/13,05:29:05,09,09,1, 11.9,1,1, 12.960, 10270.393, 617.712, 53018.005 24/09/13,05:29:05,10,09,1, 11.9,1,1, 12.960, 10270.442, 617.722, 53018.006 24/09/13,05:29:05,11,09,1, 11.9,1,1, 12.960, 10270.459, 617.728, 53018.085 24/09/13,05:29:05,12,09,1, 11.9,1,1, 12.960, 10270.441, 617.746, 53018.172 24/09/13,05:29:05,13,09,1, 11.9,1,1, 12.960, 10270.508, 617.736, 53018.081 24/09/13,05:29:05,14,09,1, 11.9,1,1, 12.960, 10270.509, 617.754, 53018.152 24/09/13,05:29:05,15,09,1, 11.9,1,1, 12.960, 10270.522, 617.771, 53018.107 24/09/13,05:29:05,16,09,1, 11.9,1,1, 12.960, 10270.530, 617.757, 53018.147 24/09/13,05:29:05,17,09,1, 11.9,1,1, 12.960, 10270.539, 617.742, 53018.268 24/09/13,05:29:05,18,09,1, 11.9,1,1, 12.960, 10270.531, 617.734, 53018.171 24/09/13,05:29:05,19,09,1, 11.9,1,1, 12.960, 10270.564, 617.760, 53018.290 24/09/13,05:29:06,00,08,1, 11.9,1,1, 12.958, 10270.562, 617.760, 53018.290 24/09/13,05:29:06,01,08,1, 11.9,1,1, 12.958, 10270.572, 617.759, 53018.280 24/09/13,05:29:06,02,08,1, 11.9,1,1, 12.958, 10270.573, 617.759, 53018.282 24/09/13,05:29:06,03,08,1, 11.9,1,1, 12.958, 10270.590, 617.740, 53018.295 24/09/13,05:29:06,04,08,1, 11.9,1,1, 12.958, 10270.605, 617.738, 53018.382 24/09/13,05:29:06,05,08,1, 11.9,1,1, 12.958, 10270.583, 617.729, 53018.438 24/09/13,05:29:06,06,08,1, 11.9,1,1, 12.958, 10270.616, 617.739, 53018.434 24/09/13,05:29:06,07,08,1, 11.9,1,1, 12.958, 10270.613, 617.706, 53018.481 24/09/13,05:29:06,08,08,1, 11.9,1,1, 12.958, 10270.633, 617.723, 53018.486 24/09/13,05:29:06,09,08,1, 11.9,1,1, 12.958, 10270.658, 617.696, 53018.518 24/09/13,05:29:06,10,08,1, 11.9,1,1, 12.958, 10270.621, 617.691, 53018.584 24/09/13,05:29:06,11,08,1, 11.9,1,1, 12.958, 10270.642, 617.696, 53018.525 24/09/13,05:29:06,12,08,1, 11.9,1,1, 12.958, 10270.631, 617.665, 53018.557 24/09/13,05:29:06,13,08,1, 11.9,1,1, 12.958, 10270.639, 617.656, 53018.520 24/09/13,05:29:06,14,08,1, 11.9,1,1, 12.958, 10270.663, 617.635, 53018.568 24/09/13,05:29:06,15,08,1, 11.9,1,1, 12.958, 10270.653, 617.632, 53018.598 24/09/13,05:29:06,16,08,1, 11.9,1,1, 12.958, 10270.662, 617.613, 53018.668 24/09/13,05:29:06,17,08,1, 11.9,1,1, 12.958, 10270.675, 617.596, 53018.655 24/09/13,05:29:06,18,08,1, 11.9,1,1, 12.958, 10270.689, 617.611, 53018.679 24/09/13,05:29:06,19,08,1, 11.9,1,1, 12.958, 10270.653, 617.573, 53018.702 24/09/13,05:29:07,00,09,1, 11.9,1,1, 12.955, 10270.646, 617.573, 53018.702 24/09/13,05:29:07,01,09,1, 11.9,1,1, 12.955, 10270.650, 617.528, 53018.732 24/09/13,05:29:07,02,09,1, 11.9,1,1, 12.955, 10270.665, 617.524, 53018.752 24/09/13,05:29:07,03,09,1, 11.9,1,1, 12.955, 10270.656, 617.516, 53018.777 24/09/13,05:29:07,04,09,1, 11.9,1,1, 12.955, 10270.670, 617.476, 53018.800 24/09/13,05:29:07,05,09,1, 11.9,1,1, 12.955, 10270.654, 617.454, 53018.775 24/09/13,05:29:07,06,09,1, 11.9,1,1, 12.955, 10270.659, 617.445, 53018.811 24/09/13,05:29:07,07,09,1, 11.9,1,1, 12.955, 10270.650, 617.424, 53018.863 24/09/13,05:29:07,08,09,1, 11.9,1,1, 12.955, 10270.616, 617.400, 53018.881 24/09/13,05:29:07,09,09,1, 11.9,1,1, 12.955, 10270.617, 617.378, 53018.859 24/09/13,05:29:07,10,09,1, 11.9,1,1, 12.955, 10270.597, 617.323, 53018.936 24/09/13,05:29:07,11,09,1, 11.9,1,1, 12.955, 10270.592, 617.320, 53018.865 24/09/13,05:29:07,12,09,1, 11.9,1,1, 12.955, 10270.593, 617.278, 53018.915 24/09/13,05:29:07,13,09,1, 11.9,1,1, 12.955, 10270.567, 617.255, 53018.950 24/09/13,05:29:07,14,09,1, 11.9,1,1, 12.955, 10270.544, 617.227, 53018.893 24/09/13,05:29:07,15,09,1, 11.9,1,1, 12.955, 10270.534, 617.191, 53018.895 24/09/13,05:29:07,16,09,1, 11.9,1,1, 12.955, 10270.528, 617.144, 53018.960 24/09/13,05:29:07,17,09,1, 11.9,1,1, 12.955, 10270.501, 617.097, 53018.982 24/09/13,05:29:07,18,09,1, 11.9,1,1, 12.955, 10270.472, 617.082, 53018.990 24/09/13,05:29:07,19,09,1, 11.9,1,1, 12.955, 10270.484, 617.044, 53019.003 24/09/13,05:29:08,00,10,1, 11.8,1,1, 12.958, 10270.479, 617.044, 53019.003 24/09/13,05:29:08,01,10,1, 11.8,1,1, 12.958, 10270.423, 617.002, 53019.074 24/09/13,05:29:08,02,10,1, 11.8,1,1, 12.958, 10270.395, 616.955, 53019.044 24/09/13,05:29:08,03,10,1, 11.8,1,1, 12.958, 10270.383, 616.914, 53019.105 24/09/13,05:29:08,04,10,1, 11.8,1,1, 12.958, 10270.341, 616.847, 53019.129 24/09/13,05:29:08,05,10,1, 11.8,1,1, 12.958, 10270.325, 616.808, 53019.125 24/09/13,05:29:08,06,10,1, 11.8,1,1, 12.958, 10270.308, 616.783, 53019.170 24/09/13,05:29:08,07,10,1, 11.8,1,1, 12.958, 10270.299, 616.747, 53019.104 24/09/13,05:29:08,08,10,1, 11.8,1,1, 12.958, 10270.272, 616.725, 53019.151 24/09/13,05:29:08,09,10,1, 11.8,1,1, 12.958, 10270.251, 616.703, 53019.136 24/09/13,05:29:08,10,10,1, 11.8,1,1, 12.958, 10270.239, 616.670, 53019.190 24/09/13,05:29:08,11,10,1, 11.8,1,1, 12.958, 10270.219, 616.634, 53019.167 24/09/13,05:29:08,12,10,1, 11.8,1,1, 12.958, 10270.197, 616.570, 53019.128 24/09/13,05:29:08,13,10,1, 11.8,1,1, 12.958, 10270.177, 616.539, 53019.173 24/09/13,05:29:08,14,10,1, 11.8,1,1, 12.958, 10270.164, 616.505, 53019.229 24/09/13,05:29:08,15,10,1, 11.8,1,1, 12.958, 10270.137, 616.511, 53019.283 24/09/13,05:29:08,16,10,1, 11.8,1,1, 12.958, 10270.092, 616.446, 53019.222 24/09/13,05:29:08,17,10,1, 11.8,1,1, 12.958, 10270.099, 616.416, 53019.306 24/09/13,05:29:08,18,10,1, 11.8,1,1, 12.958, 10270.081, 616.410, 53019.316 24/09/13,05:29:08,19,10,1, 11.8,1,1, 12.958, 10270.032, 616.353, 53019.336 24/09/13,05:29:09,00,09,1, 11.9,1,1, 12.956, 10270.028, 616.353, 53019.336 24/09/13,05:29:09,01,09,1, 11.9,1,1, 12.956, 10270.015, 616.296, 53019.393 24/09/13,05:29:09,02,09,1, 11.9,1,1, 12.956, 10270.007, 616.261, 53019.349 24/09/13,05:29:09,03,09,1, 11.9,1,1, 12.956, 10269.977, 616.235, 53019.366 24/09/13,05:29:09,04,09,1, 11.9,1,1, 12.956, 10269.948, 616.196, 53019.411 24/09/13,05:29:09,05,09,1, 11.9,1,1, 12.956, 10269.929, 616.195, 53019.466 24/09/13,05:29:09,06,09,1, 11.9,1,1, 12.956, 10269.899, 616.172, 53019.493 24/09/13,05:29:09,07,09,1, 11.9,1,1, 12.956, 10269.877, 616.152, 53019.539 24/09/13,05:29:09,08,09,1, 11.9,1,1, 12.956, 10269.830, 616.094, 53019.471 24/09/13,05:29:09,09,09,1, 11.9,1,1, 12.956, 10269.860, 616.083, 53019.504 24/09/13,05:29:09,10,09,1, 11.9,1,1, 12.956, 10269.770, 616.039, 53019.523 24/09/13,05:29:09,11,09,1, 11.9,1,1, 12.956, 10269.787, 616.024, 53019.575 24/09/13,05:29:09,12,09,1, 11.9,1,1, 12.956, 10269.747, 616.008, 53019.585 24/09/13,05:29:09,13,09,1, 11.9,1,1, 12.956, 10269.731, 615.977, 53019.616 24/09/13,05:29:09,14,09,1, 11.9,1,1, 12.956, 10269.669, 615.970, 53019.674 24/09/13,05:29:09,15,09,1, 11.9,1,1, 12.956, 10269.661, 615.969, 53019.729 24/09/13,05:29:09,16,09,1, 11.9,1,1, 12.956, 10269.611, 615.937, 53019.748 24/09/13,05:29:09,17,09,1, 11.9,1,1, 12.956, 10269.610, 615.896, 53019.668 24/09/13,05:29:09,18,09,1, 11.9,1,1, 12.956, 10269.555, 615.876, 53019.661 24/09/13,05:29:09,19,09,1, 11.9,1,1, 12.956, 10269.540, 615.845, 53019.773 24/09/13,05:29:10,00,09,1, 11.9,1,1, 12.952, 10269.536, 615.845, 53019.773 24/09/13,05:29:10,01,09,1, 11.9,1,1, 12.952, 10269.494, 615.813, 53019.762 24/09/13,05:29:10,02,09,1, 11.9,1,1, 12.952, 10269.448, 615.791, 53019.787 24/09/13,05:29:10,03,09,1, 11.9,1,1, 12.952, 10269.386, 615.794, 53019.815 24/09/13,05:29:10,04,09,1, 11.9,1,1, 12.952, 10269.372, 615.772, 53019.865 24/09/13,05:29:10,05,09,1, 11.9,1,1, 12.952, 10269.336, 615.752, 53019.953 24/09/13,05:29:10,06,09,1, 11.9,1,1, 12.952, 10269.310, 615.716, 53019.908 24/09/13,05:29:10,07,09,1, 11.9,1,1, 12.952, 10269.284, 615.698, 53019.922 24/09/13,05:29:10,08,09,1, 11.9,1,1, 12.952, 10269.277, 615.674, 53020.025 24/09/13,05:29:10,09,09,1, 11.9,1,1, 12.952, 10269.237, 615.659, 53020.045 24/09/13,05:29:10,10,09,1, 11.9,1,1, 12.952, 10269.205, 615.663, 53020.082 24/09/13,05:29:10,11,09,1, 11.9,1,1, 12.952, 10269.178, 615.638, 53020.059 24/09/13,05:29:10,12,09,1, 11.9,1,1, 12.952, 10269.145, 615.623, 53020.010 24/09/13,05:29:10,13,09,1, 11.9,1,1, 12.952, 10269.124, 615.600, 53020.103 24/09/13,05:29:10,14,09,1, 11.9,1,1, 12.952, 10269.100, 615.588, 53020.130 24/09/13,05:29:10,15,09,1, 11.9,1,1, 12.952, 10269.075, 615.542, 53020.122 24/09/13,05:29:10,16,09,1, 11.9,1,1, 12.952, 10269.040, 615.549, 53020.203 24/09/13,05:29:10,17,09,1, 11.9,1,1, 12.952, 10269.026, 615.503, 53020.145 24/09/13,05:29:10,18,09,1, 11.9,1,1, 12.952, 10268.991, 615.508, 53020.255 24/09/13,05:29:10,19,09,1, 11.9,1,1, 12.952, 10268.948, 615.499, 53020.198 24/09/13,05:29:11,00,09,1, 11.9,1,1, 12.953, 10268.943, 615.499, 53020.198 24/09/13,05:29:11,01,09,1, 11.9,1,1, 12.953, 10268.921, 615.441, 53020.313 24/09/13,05:29:11,02,09,1, 11.9,1,1, 12.953, 10268.896, 615.397, 53020.283 24/09/13,05:29:11,03,09,1, 11.9,1,1, 12.953, 10268.895, 615.392, 53020.336 24/09/13,05:29:11,04,09,1, 11.9,1,1, 12.953, 10268.841, 615.382, 53020.359 24/09/13,05:29:11,05,09,1, 11.9,1,1, 12.953, 10268.864, 615.359, 53020.384 24/09/13,05:29:11,06,09,1, 11.9,1,1, 12.953, 10268.788, 615.345, 53020.364 24/09/13,05:29:11,07,09,1, 11.9,1,1, 12.953, 10268.803, 615.298, 53020.446 24/09/13,05:29:11,08,09,1, 11.9,1,1, 12.953, 10268.740, 615.276, 53020.454 24/09/13,05:29:11,09,09,1, 11.9,1,1, 12.953, 10268.720, 615.254, 53020.484 24/09/13,05:29:11,10,09,1, 11.9,1,1, 12.953, 10268.717, 615.204, 53020.444 24/09/13,05:29:11,11,09,1, 11.9,1,1, 12.953, 10268.659, 615.221, 53020.602 24/09/13,05:29:11,12,09,1, 11.9,1,1, 12.953, 10268.637, 615.168, 53020.601 24/09/13,05:29:11,13,09,1, 11.9,1,1, 12.953, 10268.630, 615.152, 53020.599 24/09/13,05:29:11,14,09,1, 11.9,1,1, 12.953, 10268.619, 615.119, 53020.617 24/09/13,05:29:11,15,09,1, 11.9,1,1, 12.953, 10268.553, 615.116, 53020.627 24/09/13,05:29:11,16,09,1, 11.9,1,1, 12.953, 10268.565, 615.077, 53020.635 24/09/13,05:29:11,17,09,1, 11.9,1,1, 12.953, 10268.531, 615.035, 53020.672 24/09/13,05:29:11,18,09,1, 11.9,1,1, 12.953, 10268.501, 615.013, 53020.681 24/09/13,05:29:11,19,09,1, 11.9,1,1, 12.953, 10268.496, 614.995, 53020.696 24/09/13,05:29:12,00,09,1, 11.9,1,1, 12.951, 10268.493, 614.995, 53020.696 24/09/13,05:29:12,01,09,1, 11.9,1,1, 12.951, 10268.449, 614.947, 53020.738 24/09/13,05:29:12,02,09,1, 11.9,1,1, 12.951, 10268.411, 614.913, 53020.726 24/09/13,05:29:12,03,09,1, 11.9,1,1, 12.951, 10268.416, 614.918, 53020.792 24/09/13,05:29:12,04,09,1, 11.9,1,1, 12.951, 10268.373, 614.855, 53020.837 24/09/13,05:29:12,05,09,1, 11.9,1,1, 12.951, 10268.331, 614.859, 53020.848 24/09/13,05:29:12,06,09,1, 11.9,1,1, 12.951, 10268.322, 614.823, 53020.858 24/09/13,05:29:12,07,09,1, 11.9,1,1, 12.951, 10268.319, 614.806, 53020.921 24/09/13,05:29:12,08,09,1, 11.9,1,1, 12.951, 10268.282, 614.758, 53020.892 24/09/13,05:29:12,09,09,1, 11.9,1,1, 12.951, 10268.283, 614.760, 53020.948 24/09/13,05:29:12,10,09,1, 11.9,1,1, 12.951, 10268.231, 614.745, 53020.940 24/09/13,05:29:12,11,09,1, 11.9,1,1, 12.951, 10268.206, 614.722, 53021.018 24/09/13,05:29:12,12,09,1, 11.9,1,1, 12.951, 10268.171, 614.690, 53020.982 24/09/13,05:29:12,13,09,1, 11.9,1,1, 12.951, 10268.132, 614.650, 53020.996 24/09/13,05:29:12,14,09,1, 11.9,1,1, 12.951, 10268.128, 614.660, 53021.052 24/09/13,05:29:12,15,09,1, 11.9,1,1, 12.951, 10268.103, 614.624, 53021.099 24/09/13,05:29:12,16,09,1, 11.9,1,1, 12.951, 10268.069, 614.594, 53021.079 24/09/13,05:29:12,17,09,1, 11.9,1,1, 12.951, 10268.051, 614.586, 53021.101 24/09/13,05:29:12,18,09,1, 11.9,1,1, 12.951, 10268.031, 614.590, 53021.188 24/09/13,05:29:12,19,09,1, 11.9,1,1, 12.951, 10268.011, 614.539, 53021.153 24/09/13,05:29:13,00,09,1, 11.9,1,1, 12.954, 10268.009, 614.539, 53021.153 24/09/13,05:29:13,01,09,1, 11.9,1,1, 12.954, 10267.956, 614.521, 53021.141 24/09/13,05:29:13,02,09,1, 11.9,1,1, 12.954, 10267.914, 614.487, 53021.101 24/09/13,05:29:13,03,09,1, 11.9,1,1, 12.954, 10267.888, 614.511, 53021.331 24/09/13,05:29:13,04,09,1, 11.9,1,1, 12.954, 10267.839, 614.502, 53021.314 24/09/13,05:29:13,05,09,1, 11.9,1,1, 12.954, 10267.831, 614.485, 53021.302 24/09/13,05:29:13,06,09,1, 11.9,1,1, 12.954, 10267.814, 614.473, 53021.357 24/09/13,05:29:13,07,09,1, 11.9,1,1, 12.954, 10267.766, 614.434, 53021.358 24/09/13,05:29:13,08,09,1, 11.9,1,1, 12.954, 10267.727, 614.434, 53021.412 24/09/13,05:29:13,09,09,1, 11.9,1,1, 12.954, 10267.694, 614.427, 53021.439 24/09/13,05:29:13,10,09,1, 11.9,1,1, 12.954, 10267.672, 614.407, 53021.454 24/09/13,05:29:13,11,09,1, 11.9,1,1, 12.954, 10267.650, 614.388, 53021.506 24/09/13,05:29:13,12,09,1, 11.9,1,1, 12.954, 10267.600, 614.379, 53021.553 24/09/13,05:29:13,13,09,1, 11.9,1,1, 12.954, 10267.598, 614.394, 53021.506 24/09/13,05:29:13,14,09,1, 11.9,1,1, 12.954, 10267.547, 614.362, 53021.547 24/09/13,05:29:13,15,09,1, 11.9,1,1, 12.954, 10267.500, 614.349, 53021.561 24/09/13,05:29:13,16,09,1, 11.9,1,1, 12.954, 10267.470, 614.348, 53021.564 24/09/13,05:29:13,17,09,1, 11.9,1,1, 12.954, 10267.442, 614.336, 53021.633 24/09/13,05:29:13,18,09,1, 11.9,1,1, 12.954, 10267.404, 614.288, 53021.666 24/09/13,05:29:13,19,09,1, 11.9,1,1, 12.954, 10267.368, 614.300, 53021.651 24/09/13,05:29:14,00,09,1, 11.9,1,1, 12.955, 10267.366, 614.300, 53021.651 24/09/13,05:29:14,01,09,1, 11.9,1,1, 12.955, 10267.290, 614.271, 53021.680 24/09/13,05:29:14,02,09,1, 11.9,1,1, 12.955, 10267.276, 614.273, 53021.712 24/09/13,05:29:14,03,09,1, 11.9,1,1, 12.955, 10267.247, 614.232, 53021.749 24/09/13,05:29:14,04,09,1, 11.9,1,1, 12.955, 10267.156, 614.229, 53021.756 24/09/13,05:29:14,05,09,1, 11.9,1,1, 12.955, 10267.151, 614.199, 53021.765 24/09/13,05:29:14,06,09,1, 11.9,1,1, 12.955, 10267.107, 614.187, 53021.842 24/09/13,05:29:14,07,09,1, 11.9,1,1, 12.955, 10267.060, 614.149, 53021.871 24/09/13,05:29:14,08,09,1, 11.9,1,1, 12.955, 10267.014, 614.157, 53021.867 24/09/13,05:29:14,09,09,1, 11.9,1,1, 12.955, 10267.011, 614.160, 53021.874 24/09/13,05:29:14,10,09,1, 11.9,1,1, 12.955, 10266.955, 614.134, 53021.922 24/09/13,05:29:14,11,09,1, 11.9,1,1, 12.955, 10266.932, 614.143, 53021.958 24/09/13,05:29:14,12,09,1, 11.9,1,1, 12.955, 10266.884, 614.096, 53021.904 24/09/13,05:29:14,13,09,1, 11.9,1,1, 12.955, 10266.862, 614.080, 53021.938 24/09/13,05:29:14,14,09,1, 11.9,1,1, 12.955, 10266.813, 614.032, 53021.925 24/09/13,05:29:14,15,09,1, 11.9,1,1, 12.955, 10266.813, 614.047, 53022.009 24/09/13,05:29:14,16,09,1, 11.9,1,1, 12.955, 10266.742, 614.026, 53022.012 24/09/13,05:29:14,17,09,1, 11.9,1,1, 12.955, 10266.731, 613.993, 53022.050 24/09/13,05:29:14,18,09,1, 11.9,1,1, 12.955, 10266.682, 614.010, 53022.021 24/09/13,05:29:14,19,09,1, 11.9,1,1, 12.955, 10266.652, 613.977, 53022.169 24/09/13,05:29:15,00,09,1, 11.9,1,1, 12.959, 10266.649, 613.977, 53022.169 24/09/13,05:29:15,01,09,1, 11.9,1,1, 12.959, 10266.561, 613.943, 53022.145 24/09/13,05:29:15,02,09,1, 11.9,1,1, 12.959, 10266.544, 613.921, 53022.184 24/09/13,05:29:15,03,09,1, 11.9,1,1, 12.959, 10266.507, 613.902, 53022.157 24/09/13,05:29:15,04,09,1, 11.9,1,1, 12.959, 10266.506, 613.884, 53022.253 24/09/13,05:29:15,05,09,1, 11.9,1,1, 12.959, 10266.449, 613.883, 53022.278 24/09/13,05:29:15,06,09,1, 11.9,1,1, 12.959, 10266.434, 613.873, 53022.209 24/09/13,05:29:15,07,09,1, 11.9,1,1, 12.959, 10266.398, 613.872, 53022.300 24/09/13,05:29:15,08,09,1, 11.9,1,1, 12.959, 10266.378, 613.835, 53022.303 24/09/13,05:29:15,09,09,1, 11.9,1,1, 12.959, 10266.336, 613.835, 53022.354 24/09/13,05:29:15,10,09,1, 11.9,1,1, 12.959, 10266.311, 613.806, 53022.364 24/09/13,05:29:15,11,09,1, 11.9,1,1, 12.959, 10266.294, 613.787, 53022.388 24/09/13,05:29:15,12,09,1, 11.9,1,1, 12.959, 10266.254, 613.784, 53022.426 24/09/13,05:29:15,13,09,1, 11.9,1,1, 12.959, 10266.248, 613.761, 53022.499 24/09/13,05:29:15,14,09,1, 11.9,1,1, 12.959, 10266.184, 613.752, 53022.508 24/09/13,05:29:15,15,09,1, 11.9,1,1, 12.959, 10266.181, 613.757, 53022.458 24/09/13,05:29:15,16,09,1, 11.9,1,1, 12.959, 10266.144, 613.750, 53022.460 24/09/13,05:29:15,17,09,1, 11.9,1,1, 12.959, 10266.096, 613.716, 53022.466 24/09/13,05:29:15,18,09,1, 11.9,1,1, 12.959, 10266.086, 613.706, 53022.507 24/09/13,05:29:15,19,09,1, 11.9,1,1, 12.959, 10266.044, 613.681, 53022.551 24/09/13,05:29:16,00,09,1, 11.9,1,1, 12.954, 10266.039, 613.681, 53022.551 24/09/13,05:29:16,01,09,1, 11.9,1,1, 12.954, 10266.022, 613.635, 53022.591 24/09/13,05:29:16,02,09,1, 11.9,1,1, 12.954, 10265.985, 613.620, 53022.673 24/09/13,05:29:16,03,09,1, 11.9,1,1, 12.954, 10265.976, 613.635, 53022.596 24/09/13,05:29:16,04,09,1, 11.9,1,1, 12.954, 10265.951, 613.638, 53022.698 24/09/13,05:29:16,05,09,1, 11.9,1,1, 12.954, 10265.921, 613.605, 53022.701 24/09/13,05:29:16,06,09,1, 11.9,1,1, 12.954, 10265.917, 613.591, 53022.696 24/09/13,05:29:16,07,09,1, 11.9,1,1, 12.954, 10265.891, 613.579, 53022.783 24/09/13,05:29:16,08,09,1, 11.9,1,1, 12.954, 10265.852, 613.543, 53022.732 24/09/13,05:29:16,09,09,1, 11.9,1,1, 12.954, 10265.814, 613.520, 53022.818 24/09/13,05:29:16,10,09,1, 11.9,1,1, 12.954, 10265.795, 613.498, 53022.788 24/09/13,05:29:16,11,09,1, 11.9,1,1, 12.954, 10265.772, 613.509, 53022.826 24/09/13,05:29:16,12,09,1, 11.9,1,1, 12.954, 10265.763, 613.478, 53022.813 24/09/13,05:29:16,13,09,1, 11.9,1,1, 12.954, 10265.746, 613.466, 53022.897 24/09/13,05:29:16,14,09,1, 11.9,1,1, 12.954, 10265.751, 613.431, 53022.876 24/09/13,05:29:16,15,09,1, 11.9,1,1, 12.954, 10265.705, 613.404, 53022.878 24/09/13,05:29:16,16,09,1, 11.9,1,1, 12.954, 10265.683, 613.380, 53022.960 24/09/13,05:29:16,17,09,1, 11.9,1,1, 12.954, 10265.684, 613.350, 53022.907 24/09/13,05:29:16,18,09,1, 11.9,1,1, 12.954, 10265.654, 613.340, 53022.984 24/09/13,05:29:16,19,09,1, 11.9,1,1, 12.954, 10265.646, 613.296, 53022.953 24/09/13,05:29:17,00,08,1, 11.9,1,1, 12.956, 10265.639, 613.296, 53022.953 24/09/13,05:29:17,01,08,1, 11.9,1,1, 12.956, 10265.565, 613.273, 53022.975 24/09/13,05:29:17,02,08,1, 11.9,1,1, 12.956, 10265.582, 613.240, 53023.047 24/09/13,05:29:17,03,08,1, 11.9,1,1, 12.956, 10265.574, 613.219, 53023.050 24/09/13,05:29:17,04,08,1, 11.9,1,1, 12.956, 10265.535, 613.156, 53023.044 24/09/13,05:29:17,05,08,1, 11.9,1,1, 12.956, 10265.546, 613.151, 53023.081 24/09/13,05:29:17,06,08,1, 11.9,1,1, 12.956, 10265.530, 613.117, 53023.040 24/09/13,05:29:17,07,08,1, 11.9,1,1, 12.956, 10265.523, 613.082, 53023.091 24/09/13,05:29:17,08,08,1, 11.9,1,1, 12.956, 10265.495, 613.042, 53023.060 24/09/13,05:29:17,09,08,1, 11.9,1,1, 12.956, 10265.456, 613.047, 53023.147 24/09/13,05:29:17,10,08,1, 11.9,1,1, 12.956, 10265.461, 613.021, 53023.143 24/09/13,05:29:17,11,08,1, 11.9,1,1, 12.956, 10265.439, 612.987, 53023.110 24/09/13,05:29:17,12,08,1, 11.9,1,1, 12.956, 10265.419, 612.949, 53023.186 24/09/13,05:29:17,13,08,1, 11.9,1,1, 12.956, 10265.424, 612.903, 53023.196 24/09/13,05:29:17,14,08,1, 11.9,1,1, 12.956, 10265.386, 612.888, 53023.187 24/09/13,05:29:17,15,08,1, 11.9,1,1, 12.956, 10265.382, 612.836, 53023.213 24/09/13,05:29:17,16,08,1, 11.9,1,1, 12.956, 10265.389, 612.818, 53023.259 24/09/13,05:29:17,17,08,1, 11.9,1,1, 12.956, 10265.361, 612.762, 53023.228 24/09/13,05:29:17,18,08,1, 11.9,1,1, 12.956, 10265.348, 612.733, 53023.272 24/09/13,05:29:17,19,08,1, 11.9,1,1, 12.956, 10265.317, 612.707, 53023.255 24/09/13,05:29:18,00,08,1, 11.9,1,1, 12.956, 10265.313, 612.707, 53023.255 24/09/13,05:29:18,01,08,1, 11.9,1,1, 12.956, 10265.304, 612.591, 53023.254 24/09/13,05:29:18,02,08,1, 11.9,1,1, 12.956, 10265.295, 612.579, 53023.333 24/09/13,05:29:18,03,08,1, 11.9,1,1, 12.956, 10265.295, 612.548, 53023.301 24/09/13,05:29:18,04,08,1, 11.9,1,1, 12.956, 10265.275, 612.505, 53023.328 24/09/13,05:29:18,05,08,1, 11.9,1,1, 12.956, 10265.279, 612.469, 53023.338 24/09/13,05:29:18,06,08,1, 11.9,1,1, 12.956, 10265.274, 612.450, 53023.380 24/09/13,05:29:18,07,08,1, 11.9,1,1, 12.956, 10265.279, 612.442, 53023.428 24/09/13,05:29:18,08,08,1, 11.9,1,1, 12.956, 10265.257, 612.377, 53023.337 24/09/13,05:29:18,09,08,1, 11.9,1,1, 12.956, 10265.250, 612.345, 53023.332 24/09/13,05:29:18,10,08,1, 11.9,1,1, 12.956, 10265.260, 612.298, 53023.358 24/09/13,05:29:18,11,08,1, 11.9,1,1, 12.956, 10265.249, 612.258, 53023.417 24/09/13,05:29:18,12,08,1, 11.9,1,1, 12.956, 10265.231, 612.268, 53023.457 24/09/13,05:29:18,13,08,1, 11.9,1,1, 12.956, 10265.224, 612.204, 53023.405 24/09/13,05:29:18,14,08,1, 11.9,1,1, 12.956, 10265.211, 612.193, 53023.548 24/09/13,05:29:18,15,08,1, 11.9,1,1, 12.956, 10265.211, 612.134, 53023.450 24/09/13,05:29:18,16,08,1, 11.9,1,1, 12.956, 10265.198, 612.124, 53023.518 24/09/13,05:29:18,17,08,1, 11.9,1,1, 12.956, 10265.185, 612.076, 53023.520 24/09/13,05:29:18,18,08,1, 11.9,1,1, 12.956, 10265.187, 612.038, 53023.537 24/09/13,05:29:18,19,08,1, 11.9,1,1, 12.956, 10265.200, 612.005, 53023.580 24/09/13,05:29:19,00,09,1, 11.8,1,1, 12.955, 10265.197, 612.005, 53023.580 24/09/13,05:29:19,01,09,1, 11.8,1,1, 12.955, 10265.208, 611.956, 53023.548 24/09/13,05:29:19,02,09,1, 11.8,1,1, 12.955, 10265.160, 611.927, 53023.593 24/09/13,05:29:19,03,09,1, 11.8,1,1, 12.955, 10265.170, 611.903, 53023.595 24/09/13,05:29:19,04,09,1, 11.8,1,1, 12.955, 10265.190, 611.875, 53023.652 24/09/13,05:29:19,05,09,1, 11.8,1,1, 12.955, 10265.179, 611.810, 53023.627 24/09/13,05:29:19,06,09,1, 11.8,1,1, 12.955, 10265.175, 611.808, 53023.658 24/09/13,05:29:19,07,09,1, 11.8,1,1, 12.955, 10265.183, 611.758, 53023.682 24/09/13,05:29:19,08,09,1, 11.8,1,1, 12.955, 10265.170, 611.730, 53023.671 24/09/13,05:29:19,09,09,1, 11.8,1,1, 12.955, 10265.163, 611.690, 53023.723 24/09/13,05:29:19,10,09,1, 11.8,1,1, 12.955, 10265.160, 611.643, 53023.714 24/09/13,05:29:19,11,09,1, 11.8,1,1, 12.955, 10265.169, 611.639, 53023.737 24/09/13,05:29:19,12,09,1, 11.8,1,1, 12.955, 10265.168, 611.621, 53023.744 24/09/13,05:29:19,13,09,1, 11.8,1,1, 12.955, 10265.167, 611.576, 53023.763 24/09/13,05:29:19,14,09,1, 11.8,1,1, 12.955, 10265.153, 611.549, 53023.769 24/09/13,05:29:19,15,09,1, 11.8,1,1, 12.955, 10265.162, 611.495, 53023.800 24/09/13,05:29:19,16,09,1, 11.8,1,1, 12.955, 10265.176, 611.468, 53023.831 24/09/13,05:29:19,17,09,1, 11.8,1,1, 12.955, 10265.202, 611.419, 53023.844 24/09/13,05:29:19,18,09,1, 11.8,1,1, 12.955, 10265.176, 611.392, 53023.836 24/09/13,05:29:19,19,09,1, 11.8,1,1, 12.955, 10265.174, 611.351, 53023.878 24/09/13,05:29:20,00,09,1, 11.9,1,1, 12.954, 10265.172, 611.351, 53023.878 24/09/13,05:29:20,01,09,1, 11.9,1,1, 12.954, 10265.161, 611.281, 53023.922 24/09/13,05:29:20,02,09,1, 11.9,1,1, 12.954, 10265.189, 611.247, 53023.898 24/09/13,05:29:20,03,09,1, 11.9,1,1, 12.954, 10265.177, 611.210, 53023.961 24/09/13,05:29:20,04,09,1, 11.9,1,1, 12.954, 10265.181, 611.208, 53023.977 24/09/13,05:29:20,05,09,1, 11.9,1,1, 12.954, 10265.200, 611.137, 53023.924 24/09/13,05:29:20,06,09,1, 11.9,1,1, 12.954, 10265.199, 611.145, 53023.999 24/09/13,05:29:20,07,09,1, 11.9,1,1, 12.954, 10265.197, 611.088, 53023.930 24/09/13,05:29:20,08,09,1, 11.9,1,1, 12.954, 10265.195, 611.089, 53024.049 24/09/13,05:29:20,09,09,1, 11.9,1,1, 12.954, 10265.196, 611.033, 53024.093 24/09/13,05:29:20,10,09,1, 11.9,1,1, 12.954, 10265.205, 611.030, 53024.060 24/09/13,05:29:20,11,09,1, 11.9,1,1, 12.954, 10265.198, 610.975, 53024.097 24/09/13,05:29:20,12,09,1, 11.9,1,1, 12.954, 10265.210, 610.916, 53024.036 24/09/13,05:29:20,13,09,1, 11.9,1,1, 12.954, 10265.200, 610.888, 53024.034 24/09/13,05:29:20,14,09,1, 11.9,1,1, 12.954, 10265.228, 610.883, 53024.065 24/09/13,05:29:20,15,09,1, 11.9,1,1, 12.954, 10265.227, 610.860, 53024.149 24/09/13,05:29:20,16,09,1, 11.9,1,1, 12.954, 10265.198, 610.839, 53024.126 24/09/13,05:29:20,17,09,1, 11.9,1,1, 12.954, 10265.231, 610.797, 53024.122 24/09/13,05:29:20,18,09,1, 11.9,1,1, 12.954, 10265.220, 610.769, 53024.148 24/09/13,05:29:20,19,09,1, 11.9,1,1, 12.954, 10265.211, 610.729, 53024.205 24/09/13,05:29:21,00,10,1, 11.9,1,1, 12.949, 10265.205, 610.729, 53024.205 24/09/13,05:29:21,01,10,1, 11.9,1,1, 12.949, 10265.226, 610.660, 53024.260 24/09/13,05:29:21,02,10,1, 11.9,1,1, 12.949, 10265.233, 610.648, 53024.241 24/09/13,05:29:21,03,10,1, 11.9,1,1, 12.949, 10265.230, 610.613, 53024.354 24/09/13,05:29:21,04,10,1, 11.9,1,1, 12.949, 10265.279, 610.626, 53024.341 24/09/13,05:29:21,05,10,1, 11.9,1,1, 12.949, 10265.265, 610.579, 53024.282 24/09/13,05:29:21,06,10,1, 11.9,1,1, 12.949, 10265.262, 610.559, 53024.360 24/09/13,05:29:21,07,10,1, 11.9,1,1, 12.949, 10265.277, 610.517, 53024.394 24/09/13,05:29:21,08,10,1, 11.9,1,1, 12.949, 10265.271, 610.481, 53024.384 24/09/13,05:29:21,09,10,1, 11.9,1,1, 12.949, 10265.296, 610.468, 53024.415 24/09/13,05:29:21,10,10,1, 11.9,1,1, 12.949, 10265.308, 610.412, 53024.399 24/09/13,05:29:21,11,10,1, 11.9,1,1, 12.949, 10265.317, 610.376, 53024.436 24/09/13,05:29:21,12,10,1, 11.9,1,1, 12.949, 10265.316, 610.380, 53024.475 24/09/13,05:29:21,13,10,1, 11.9,1,1, 12.949, 10265.356, 610.363, 53024.444 24/09/13,05:29:21,14,10,1, 11.9,1,1, 12.949, 10265.357, 610.354, 53024.493 24/09/13,05:29:21,15,10,1, 11.9,1,1, 12.949, 10265.377, 610.303, 53024.509 24/09/13,05:29:21,16,10,1, 11.9,1,1, 12.949, 10265.403, 610.290, 53024.543 24/09/13,05:29:21,17,10,1, 11.9,1,1, 12.949, 10265.400, 610.275, 53024.614 24/09/13,05:29:21,18,10,1, 11.9,1,1, 12.949, 10265.423, 610.267, 53024.645 24/09/13,05:29:21,19,10,1, 11.9,1,1, 12.949, 10265.428, 610.217, 53024.652 24/09/13,05:29:22,00,10,1, 11.9,1,1, 12.952, 10265.422, 610.217, 53024.652 24/09/13,05:29:22,01,10,1, 11.9,1,1, 12.952, 10265.466, 610.157, 53024.603 24/09/13,05:29:22,02,10,1, 11.9,1,1, 12.952, 10265.480, 610.140, 53024.640 24/09/13,05:29:22,03,10,1, 11.9,1,1, 12.952, 10265.488, 610.103, 53024.751 24/09/13,05:29:22,04,10,1, 11.9,1,1, 12.952, 10265.526, 610.079, 53024.714 24/09/13,05:29:22,05,10,1, 11.9,1,1, 12.952, 10265.550, 610.076, 53024.747 24/09/13,05:29:22,06,10,1, 11.9,1,1, 12.952, 10265.572, 610.087, 53024.818 24/09/13,05:29:22,07,10,1, 11.9,1,1, 12.952, 10265.574, 610.060, 53024.780 24/09/13,05:29:22,08,10,1, 11.9,1,1, 12.952, 10265.585, 610.033, 53024.859 24/09/13,05:29:22,09,10,1, 11.9,1,1, 12.952, 10265.620, 610.037, 53024.888 24/09/13,05:29:22,10,10,1, 11.9,1,1, 12.952, 10265.627, 610.028, 53024.920 24/09/13,05:29:22,11,10,1, 11.9,1,1, 12.952, 10265.643, 610.005, 53024.970 24/09/13,05:29:22,12,10,1, 11.9,1,1, 12.952, 10265.651, 610.011, 53024.899 24/09/13,05:29:22,13,10,1, 11.9,1,1, 12.952, 10265.664, 610.006, 53024.957 24/09/13,05:29:22,14,10,1, 11.9,1,1, 12.952, 10265.664, 609.997, 53025.009 24/09/13,05:29:22,15,10,1, 11.9,1,1, 12.952, 10265.691, 609.983, 53024.959 24/09/13,05:29:22,16,10,1, 11.9,1,1, 12.952, 10265.700, 609.963, 53025.039 24/09/13,05:29:22,17,10,1, 11.9,1,1, 12.952, 10265.736, 609.957, 53025.092 24/09/13,05:29:22,18,10,1, 11.9,1,1, 12.952, 10265.750, 609.959, 53025.065 24/09/13,05:29:22,19,10,1, 11.9,1,1, 12.952, 10265.749, 609.909, 53025.156 24/09/13,05:29:23,00,09,1, 11.9,1,1, 12.948, 10265.747, 609.909, 53025.156 24/09/13,05:29:23,01,09,1, 11.9,1,1, 12.948, 10265.813, 609.909, 53025.167 24/09/13,05:29:23,02,09,1, 11.9,1,1, 12.948, 10265.789, 609.922, 53025.181 24/09/13,05:29:23,03,09,1, 11.9,1,1, 12.948, 10265.852, 609.915, 53025.317 24/09/13,05:29:23,04,09,1, 11.9,1,1, 12.948, 10265.842, 609.910, 53025.232 24/09/13,05:29:23,05,09,1, 11.9,1,1, 12.948, 10265.835, 609.914, 53025.333 24/09/13,05:29:23,06,09,1, 11.9,1,1, 12.948, 10265.880, 609.915, 53025.357 24/09/13,05:29:23,07,09,1, 11.9,1,1, 12.948, 10265.896, 609.883, 53025.318 24/09/13,05:29:23,08,09,1, 11.9,1,1, 12.948, 10265.934, 609.859, 53025.423 24/09/13,05:29:23,09,09,1, 11.9,1,1, 12.948, 10265.952, 609.845, 53025.418 24/09/13,05:29:23,10,09,1, 11.9,1,1, 12.948, 10265.962, 609.882, 53025.475 24/09/13,05:29:23,11,09,1, 11.9,1,1, 12.948, 10265.978, 609.869, 53025.474 24/09/13,05:29:23,12,09,1, 11.9,1,1, 12.948, 10266.014, 609.846, 53025.480 24/09/13,05:29:23,13,09,1, 11.9,1,1, 12.948, 10266.029, 609.860, 53025.560 24/09/13,05:29:23,14,09,1, 11.9,1,1, 12.948, 10266.034, 609.844, 53025.585 24/09/13,05:29:23,15,09,1, 11.9,1,1, 12.948, 10266.072, 609.852, 53025.611 24/09/13,05:29:23,16,09,1, 11.9,1,1, 12.948, 10266.075, 609.814, 53025.578 24/09/13,05:29:23,17,09,1, 11.9,1,1, 12.948, 10266.085, 609.818, 53025.667 24/09/13,05:29:23,18,09,1, 11.9,1,1, 12.948, 10266.122, 609.819, 53025.660 24/09/13,05:29:23,19,09,1, 11.9,1,1, 12.948, 10266.151, 609.807, 53025.664 24/09/13,05:29:24,00,10,1, 11.9,1,1, 12.951, 10266.148, 609.807, 53025.664 24/09/13,05:29:24,01,10,1, 11.9,1,1, 12.951, 10266.176, 609.777, 53025.718 24/09/13,05:29:24,02,10,1, 11.9,1,1, 12.951, 10266.189, 609.796, 53025.871 24/09/13,05:29:24,03,10,1, 11.9,1,1, 12.951, 10266.195, 609.777, 53025.849 24/09/13,05:29:24,04,10,1, 11.9,1,1, 12.951, 10266.235, 609.748, 53025.797 24/09/13,05:29:24,05,10,1, 11.9,1,1, 12.951, 10266.269, 609.745, 53025.860 24/09/13,05:29:24,06,10,1, 11.9,1,1, 12.951, 10266.266, 609.743, 53025.903 24/09/13,05:29:24,07,10,1, 11.9,1,1, 12.951, 10266.292, 609.714, 53025.891 24/09/13,05:29:24,08,10,1, 11.9,1,1, 12.951, 10266.316, 609.683, 53025.895 24/09/13,05:29:24,09,10,1, 11.9,1,1, 12.951, 10266.345, 609.705, 53025.971 24/09/13,05:29:24,10,10,1, 11.9,1,1, 12.951, 10266.328, 609.696, 53026.035 24/09/13,05:29:24,11,10,1, 11.9,1,1, 12.951, 10266.362, 609.699, 53026.052 24/09/13,05:29:24,12,10,1, 11.9,1,1, 12.951, 10266.385, 609.682, 53026.067 24/09/13,05:29:24,13,10,1, 11.9,1,1, 12.951, 10266.389, 609.678, 53026.081 24/09/13,05:29:24,14,10,1, 11.9,1,1, 12.951, 10266.435, 609.645, 53026.118 24/09/13,05:29:24,15,10,1, 11.9,1,1, 12.951, 10266.442, 609.658, 53026.109 24/09/13,05:29:24,16,10,1, 11.9,1,1, 12.951, 10266.466, 609.642, 53026.207 24/09/13,05:29:24,17,10,1, 11.9,1,1, 12.951, 10266.490, 609.620, 53026.187 24/09/13,05:29:24,18,10,1, 11.9,1,1, 12.951, 10266.510, 609.622, 53026.179 24/09/13,05:29:24,19,10,1, 11.9,1,1, 12.951, 10266.500, 609.636, 53026.298 24/09/13,05:29:25,00,09,1, 11.9,1,1, 12.954, 10266.498, 609.636, 53026.298 24/09/13,05:29:25,01,09,1, 11.9,1,1, 12.954, 10266.537, 609.575, 53026.255 24/09/13,05:29:25,02,09,1, 11.9,1,1, 12.954, 10266.535, 609.580, 53026.276 24/09/13,05:29:25,03,09,1, 11.9,1,1, 12.954, 10266.570, 609.593, 53026.366 24/09/13,05:29:25,04,09,1, 11.9,1,1, 12.954, 10266.572, 609.557, 53026.431 24/09/13,05:29:25,05,09,1, 11.9,1,1, 12.954, 10266.606, 609.544, 53026.387 24/09/13,05:29:25,06,09,1, 11.9,1,1, 12.954, 10266.631, 609.516, 53026.433 24/09/13,05:29:25,07,09,1, 11.9,1,1, 12.954, 10266.672, 609.524, 53026.478 24/09/13,05:29:25,08,09,1, 11.9,1,1, 12.954, 10266.658, 609.524, 53026.509 24/09/13,05:29:25,09,09,1, 11.9,1,1, 12.954, 10266.669, 609.518, 53026.550 24/09/13,05:29:25,10,09,1, 11.9,1,1, 12.954, 10266.675, 609.520, 53026.575 24/09/13,05:29:25,11,09,1, 11.9,1,1, 12.954, 10266.703, 609.480, 53026.546 24/09/13,05:29:25,12,09,1, 11.9,1,1, 12.954, 10266.723, 609.469, 53026.618 24/09/13,05:29:25,13,09,1, 11.9,1,1, 12.954, 10266.752, 609.473, 53026.639 24/09/13,05:29:25,14,09,1, 11.9,1,1, 12.954, 10266.766, 609.461, 53026.665 24/09/13,05:29:25,15,09,1, 11.9,1,1, 12.954, 10266.772, 609.430, 53026.627 24/09/13,05:29:25,16,09,1, 11.9,1,1, 12.954, 10266.794, 609.460, 53026.677 24/09/13,05:29:25,17,09,1, 11.9,1,1, 12.954, 10266.788, 609.459, 53026.720 24/09/13,05:29:25,18,09,1, 11.9,1,1, 12.954, 10266.798, 609.424, 53026.725 24/09/13,05:29:25,19,09,1, 11.9,1,1, 12.954, 10266.845, 609.425, 53026.752 24/09/13,05:29:26,00,10,1, 12.0,1,1, 12.953, 10266.840, 609.425, 53026.752 24/09/13,05:29:26,01,10,1, 12.0,1,1, 12.953, 10266.876, 609.409, 53026.780 24/09/13,05:29:26,02,10,1, 12.0,1,1, 12.953, 10266.902, 609.394, 53026.820 24/09/13,05:29:26,03,10,1, 12.0,1,1, 12.953, 10266.893, 609.367, 53026.850 24/09/13,05:29:26,04,10,1, 12.0,1,1, 12.953, 10266.965, 609.379, 53026.952 24/09/13,05:29:26,05,10,1, 12.0,1,1, 12.953, 10266.973, 609.380, 53026.966 24/09/13,05:29:26,06,10,1, 12.0,1,1, 12.953, 10266.982, 609.379, 53026.926 24/09/13,05:29:26,07,10,1, 12.0,1,1, 12.953, 10267.018, 609.386, 53027.050 24/09/13,05:29:26,08,10,1, 12.0,1,1, 12.953, 10267.019, 609.364, 53026.991 24/09/13,05:29:26,09,10,1, 12.0,1,1, 12.953, 10267.060, 609.362, 53027.004 24/09/13,05:29:26,10,10,1, 12.0,1,1, 12.953, 10267.062, 609.345, 53027.110 24/09/13,05:29:26,11,10,1, 12.0,1,1, 12.953, 10267.087, 609.325, 53027.075 24/09/13,05:29:26,12,10,1, 12.0,1,1, 12.953, 10267.120, 609.325, 53027.143 24/09/13,05:29:26,13,10,1, 12.0,1,1, 12.953, 10267.140, 609.307, 53027.134 24/09/13,05:29:26,14,10,1, 12.0,1,1, 12.953, 10267.162, 609.318, 53027.203 24/09/13,05:29:26,15,10,1, 12.0,1,1, 12.953, 10267.239, 609.301, 53027.225 24/09/13,05:29:26,16,10,1, 12.0,1,1, 12.953, 10267.210, 609.295, 53027.287 24/09/13,05:29:26,17,10,1, 12.0,1,1, 12.953, 10267.257, 609.289, 53027.267 24/09/13,05:29:26,18,10,1, 12.0,1,1, 12.953, 10267.307, 609.286, 53027.296 24/09/13,05:29:26,19,10,1, 12.0,1,1, 12.953, 10267.289, 609.278, 53027.354 24/09/13,05:29:27,00,08,1, 11.9,1,1, 12.951, 10267.283, 609.278, 53027.354 24/09/13,05:29:27,01,08,1, 11.9,1,1, 12.951, 10267.343, 609.274, 53027.365 24/09/13,05:29:27,02,08,1, 11.9,1,1, 12.951, 10267.379, 609.257, 53027.413 24/09/13,05:29:27,03,08,1, 11.9,1,1, 12.951, 10267.402, 609.254, 53027.576 24/09/13,05:29:27,04,08,1, 11.9,1,1, 12.951, 10267.451, 609.235, 53027.418 24/09/13,05:29:27,05,08,1, 11.9,1,1, 12.951, 10267.466, 609.242, 53027.483 24/09/13,05:29:27,06,08,1, 11.9,1,1, 12.951, 10267.517, 609.216, 53027.534 24/09/13,05:29:27,07,08,1, 11.9,1,1, 12.951, 10267.539, 609.218, 53027.557 24/09/13,05:29:27,08,08,1, 11.9,1,1, 12.951, 10267.547, 609.172, 53027.540 24/09/13,05:29:27,09,08,1, 11.9,1,1, 12.951, 10267.629, 609.209, 53027.600 24/09/13,05:29:27,10,08,1, 11.9,1,1, 12.951, 10267.634, 609.196, 53027.625 24/09/13,05:29:27,11,08,1, 11.9,1,1, 12.951, 10267.663, 609.166, 53027.660 24/09/13,05:29:27,12,08,1, 11.9,1,1, 12.951, 10267.706, 609.179, 53027.699 24/09/13,05:29:27,13,08,1, 11.9,1,1, 12.951, 10267.766, 609.146, 53027.677 24/09/13,05:29:27,14,08,1, 11.9,1,1, 12.951, 10267.782, 609.169, 53027.697 24/09/13,05:29:27,15,08,1, 11.9,1,1, 12.951, 10267.818, 609.134, 53027.754 24/09/13,05:29:27,16,08,1, 11.9,1,1, 12.951, 10267.839, 609.136, 53027.786 24/09/13,05:29:27,17,08,1, 11.9,1,1, 12.951, 10267.866, 609.124, 53027.777 24/09/13,05:29:27,18,08,1, 11.9,1,1, 12.951, 10267.895, 609.104, 53027.816 24/09/13,05:29:27,19,08,1, 11.9,1,1, 12.951, 10267.964, 609.120, 53027.799 24/09/13,05:29:28,00,10,1, 11.9,1,1, 12.952, 10267.959, 609.120, 53027.799 24/09/13,05:29:28,01,10,1, 11.9,1,1, 12.952, 10267.994, 609.076, 53027.883 24/09/13,05:29:28,02,10,1, 11.9,1,1, 12.952, 10268.013, 609.075, 53027.856 24/09/13,05:29:28,03,10,1, 11.9,1,1, 12.952, 10268.068, 609.066, 53027.978 24/09/13,05:29:28,04,10,1, 11.9,1,1, 12.952, 10268.086, 609.063, 53027.970 24/09/13,05:29:28,05,10,1, 11.9,1,1, 12.952, 10268.128, 609.028, 53028.026 24/09/13,05:29:28,06,10,1, 11.9,1,1, 12.952, 10268.149, 609.017, 53028.062 24/09/13,05:29:28,07,10,1, 11.9,1,1, 12.952, 10268.184, 609.022, 53028.036 24/09/13,05:29:28,08,10,1, 11.9,1,1, 12.952, 10268.234, 609.015, 53028.100 24/09/13,05:29:28,09,10,1, 11.9,1,1, 12.952, 10268.305, 608.968, 53028.116 24/09/13,05:29:28,10,10,1, 11.9,1,1, 12.952, 10268.329, 608.940, 53028.132 24/09/13,05:29:28,11,10,1, 11.9,1,1, 12.952, 10268.359, 608.945, 53028.129 24/09/13,05:29:28,12,10,1, 11.9,1,1, 12.952, 10268.382, 608.921, 53028.160 24/09/13,05:29:28,13,10,1, 11.9,1,1, 12.952, 10268.441, 608.894, 53028.165 24/09/13,05:29:28,14,10,1, 11.9,1,1, 12.952, 10268.496, 608.911, 53028.152 24/09/13,05:29:28,15,10,1, 11.9,1,1, 12.952, 10268.533, 608.877, 53028.250 24/09/13,05:29:28,16,10,1, 11.9,1,1, 12.952, 10268.552, 608.876, 53028.268 24/09/13,05:29:28,17,10,1, 11.9,1,1, 12.952, 10268.616, 608.839, 53028.276 24/09/13,05:29:28,18,10,1, 11.9,1,1, 12.952, 10268.644, 608.838, 53028.352 24/09/13,05:29:28,19,10,1, 11.9,1,1, 12.952, 10268.684, 608.789, 53028.337 24/09/13,05:29:29,00,10,1, 11.9,1,1, 12.949, 10268.676, 608.789, 53028.337 24/09/13,05:29:29,01,10,1, 11.9,1,1, 12.949, 10268.758, 608.782, 53028.370 24/09/13,05:29:29,02,10,1, 11.9,1,1, 12.949, 10268.791, 608.781, 53028.391 24/09/13,05:29:29,03,10,1, 11.9,1,1, 12.949, 10268.851, 608.770, 53028.396 24/09/13,05:29:29,04,10,1, 11.9,1,1, 12.949, 10268.891, 608.759, 53028.437 24/09/13,05:29:29,05,10,1, 11.9,1,1, 12.949, 10268.945, 608.703, 53028.468 24/09/13,05:29:29,06,10,1, 11.9,1,1, 12.949, 10268.984, 608.735, 53028.456 24/09/13,05:29:29,07,10,1, 11.9,1,1, 12.949, 10269.036, 608.704, 53028.484 24/09/13,05:29:29,08,10,1, 11.9,1,1, 12.949, 10269.066, 608.676, 53028.570 24/09/13,05:29:29,09,10,1, 11.9,1,1, 12.949, 10269.114, 608.657, 53028.557 24/09/13,05:29:29,10,10,1, 11.9,1,1, 12.949, 10269.166, 608.661, 53028.554 24/09/13,05:29:29,11,10,1, 11.9,1,1, 12.949, 10269.174, 608.642, 53028.612 24/09/13,05:29:29,12,10,1, 11.9,1,1, 12.949, 10269.248, 608.633, 53028.572 24/09/13,05:29:29,13,10,1, 11.9,1,1, 12.949, 10269.274, 608.637, 53028.597 24/09/13,05:29:29,14,10,1, 11.9,1,1, 12.949, 10269.317, 608.628, 53028.628 24/09/13,05:29:29,15,10,1, 11.9,1,1, 12.949, 10269.361, 608.610, 53028.666 24/09/13,05:29:29,16,10,1, 11.9,1,1, 12.949, 10269.410, 608.611, 53028.665 24/09/13,05:29:29,17,10,1, 11.9,1,1, 12.949, 10269.438, 608.588, 53028.700 24/09/13,05:29:29,18,10,1, 11.9,1,1, 12.949, 10269.480, 608.589, 53028.737 24/09/13,05:29:29,19,10,1, 11.9,1,1, 12.949, 10269.557, 608.609, 53028.786 24/09/13,05:29:30,00,10,1, 11.9,1,1, 12.953, 10269.552, 608.609, 53028.786 24/09/13,05:29:30,01,10,1, 11.9,1,1, 12.953, 10269.683, 608.571, 53028.820 24/09/13,05:29:30,02,10,1, 11.9,1,1, 12.953, 10269.688, 608.566, 53028.815 24/09/13,05:29:30,03,10,1, 11.9,1,1, 12.953, 10269.756, 608.551, 53028.817 24/09/13,05:29:30,04,10,1, 11.9,1,1, 12.953, 10269.785, 608.560, 53028.881 24/09/13,05:29:30,05,10,1, 11.9,1,1, 12.953, 10269.825, 608.530, 53028.880 24/09/13,05:29:30,06,10,1, 11.9,1,1, 12.953, 10269.873, 608.524, 53028.972 24/09/13,05:29:30,07,10,1, 11.9,1,1, 12.953, 10269.916, 608.513, 53028.880 24/09/13,05:29:30,08,10,1, 11.9,1,1, 12.953, 10269.959, 608.515, 53028.985 24/09/13,05:29:30,09,10,1, 11.9,1,1, 12.953, 10270.035, 608.495, 53028.966 24/09/13,05:29:30,10,10,1, 11.9,1,1, 12.953, 10270.066, 608.464, 53028.964 24/09/13,05:29:30,11,10,1, 11.9,1,1, 12.953, 10270.115, 608.475, 53028.983 24/09/13,05:29:30,12,10,1, 11.9,1,1, 12.953, 10270.135, 608.476, 53029.018 24/09/13,05:29:30,13,10,1, 11.9,1,1, 12.953, 10270.214, 608.461, 53029.121 24/09/13,05:29:30,14,10,1, 11.9,1,1, 12.953, 10270.257, 608.413, 53029.049 24/09/13,05:29:30,15,10,1, 11.9,1,1, 12.953, 10270.290, 608.433, 53029.084 24/09/13,05:29:30,16,10,1, 11.9,1,1, 12.953, 10270.346, 608.414, 53029.193 24/09/13,05:29:30,17,10,1, 11.9,1,1, 12.953, 10270.403, 608.382, 53029.176 24/09/13,05:29:30,18,10,1, 11.9,1,1, 12.953, 10270.452, 608.360, 53029.114 24/09/13,05:29:30,19,10,1, 11.9,1,1, 12.953, 10270.491, 608.340, 53029.153 24/09/13,05:29:31,00,10,1, 11.9,1,1, 12.950, 10270.487, 608.340, 53029.153 24/09/13,05:29:31,01,10,1, 11.9,1,1, 12.950, 10270.566, 608.305, 53029.229 24/09/13,05:29:31,02,10,1, 11.9,1,1, 12.950, 10270.630, 608.278, 53029.203 24/09/13,05:29:31,03,10,1, 11.9,1,1, 12.950, 10270.719, 608.275, 53029.258 24/09/13,05:29:31,04,10,1, 11.9,1,1, 12.950, 10270.760, 608.211, 53029.249 24/09/13,05:29:31,05,10,1, 11.9,1,1, 12.950, 10270.818, 608.210, 53029.271 24/09/13,05:29:31,06,10,1, 11.9,1,1, 12.950, 10270.834, 608.201, 53029.272 24/09/13,05:29:31,07,10,1, 11.9,1,1, 12.950, 10270.915, 608.172, 53029.341 24/09/13,05:29:31,08,10,1, 11.9,1,1, 12.950, 10270.947, 608.160, 53029.408 24/09/13,05:29:31,09,10,1, 11.9,1,1, 12.950, 10270.989, 608.130, 53029.364 24/09/13,05:29:31,10,10,1, 11.9,1,1, 12.950, 10271.034, 608.121, 53029.333 24/09/13,05:29:31,11,10,1, 11.9,1,1, 12.950, 10271.074, 608.104, 53029.369 24/09/13,05:29:31,12,10,1, 11.9,1,1, 12.950, 10271.111, 608.078, 53029.399 24/09/13,05:29:31,13,10,1, 11.9,1,1, 12.950, 10271.189, 608.065, 53029.447 24/09/13,05:29:31,14,10,1, 11.9,1,1, 12.950, 10271.169, 608.041, 53029.463 24/09/13,05:29:31,15,10,1, 11.9,1,1, 12.950, 10271.293, 608.007, 53029.462 24/09/13,05:29:31,16,10,1, 11.9,1,1, 12.950, 10271.330, 608.006, 53029.489 24/09/13,05:29:31,17,10,1, 11.9,1,1, 12.950, 10271.356, 607.963, 53029.440 24/09/13,05:29:31,18,10,1, 11.9,1,1, 12.950, 10271.409, 607.939, 53029.402 24/09/13,05:29:31,19,10,1, 11.9,1,1, 12.950, 10271.458, 607.912, 53029.467 24/09/13,05:29:32,00,08,1, 11.9,1,1, 12.945, 10271.455, 607.912, 53029.467 24/09/13,05:29:32,01,08,1, 11.9,1,1, 12.945, 10271.505, 607.891, 53029.480 24/09/13,05:29:32,02,08,1, 11.9,1,1, 12.945, 10271.575, 607.855, 53029.527 24/09/13,05:29:32,03,08,1, 11.9,1,1, 12.945, 10271.592, 607.829, 53029.494 24/09/13,05:29:32,04,08,1, 11.9,1,1, 12.945, 10271.663, 607.785, 53029.516 24/09/13,05:29:32,05,08,1, 11.9,1,1, 12.945, 10271.736, 607.770, 53029.610 24/09/13,05:29:32,06,08,1, 11.9,1,1, 12.945, 10271.737, 607.754, 53029.582 24/09/13,05:29:32,07,08,1, 11.9,1,1, 12.945, 10271.785, 607.713, 53029.584 24/09/13,05:29:32,08,08,1, 11.9,1,1, 12.945, 10271.842, 607.698, 53029.610 24/09/13,05:29:32,09,08,1, 11.9,1,1, 12.945, 10271.864, 607.660, 53029.602 24/09/13,05:29:32,10,08,1, 11.9,1,1, 12.945, 10271.911, 607.626, 53029.686 24/09/13,05:29:32,11,08,1, 11.9,1,1, 12.945, 10271.932, 607.604, 53029.677 24/09/13,05:29:32,12,08,1, 11.9,1,1, 12.945, 10271.973, 607.586, 53029.705 24/09/13,05:29:32,13,08,1, 11.9,1,1, 12.945, 10272.048, 607.556, 53029.712 24/09/13,05:29:32,14,08,1, 11.9,1,1, 12.945, 10272.067, 607.513, 53029.704 24/09/13,05:29:32,15,08,1, 11.9,1,1, 12.945, 10272.111, 607.472, 53029.651 24/09/13,05:29:32,16,08,1, 11.9,1,1, 12.945, 10272.129, 607.434, 53029.693 24/09/13,05:29:32,17,08,1, 11.9,1,1, 12.945, 10272.190, 607.433, 53029.726 24/09/13,05:29:32,18,08,1, 11.9,1,1, 12.945, 10272.212, 607.410, 53029.745 24/09/13,05:29:32,19,08,1, 11.9,1,1, 12.945, 10272.245, 607.366, 53029.739 24/09/13,05:29:33,00,08,1, 11.9,1,1, 12.951, 10272.239, 607.366, 53029.739 24/09/13,05:29:33,01,08,1, 11.9,1,1, 12.951, 10272.337, 607.286, 53029.698 24/09/13,05:29:33,02,08,1, 11.9,1,1, 12.951, 10272.379, 607.255, 53029.794 24/09/13,05:29:33,03,08,1, 11.9,1,1, 12.951, 10272.404, 607.217, 53029.744 24/09/13,05:29:33,04,08,1, 11.9,1,1, 12.951, 10272.440, 607.204, 53029.825 24/09/13,05:29:33,05,08,1, 11.9,1,1, 12.951, 10272.477, 607.165, 53029.762 24/09/13,05:29:33,06,08,1, 11.9,1,1, 12.951, 10272.486, 607.109, 53029.763 24/09/13,05:29:33,07,08,1, 11.9,1,1, 12.951, 10272.564, 607.106, 53029.820 24/09/13,05:29:33,08,08,1, 11.9,1,1, 12.951, 10272.577, 607.067, 53029.764 24/09/13,05:29:33,09,08,1, 11.9,1,1, 12.951, 10272.613, 607.016, 53029.874 24/09/13,05:29:33,10,08,1, 11.9,1,1, 12.951, 10272.664, 606.996, 53029.903 24/09/13,05:29:33,11,08,1, 11.9,1,1, 12.951, 10272.675, 606.956, 53029.863 24/09/13,05:29:33,12,08,1, 11.9,1,1, 12.951, 10272.709, 606.888, 53029.866 24/09/13,05:29:33,13,08,1, 11.9,1,1, 12.951, 10272.746, 606.858, 53029.866 24/09/13,05:29:33,14,08,1, 11.9,1,1, 12.951, 10272.782, 606.806, 53029.886 24/09/13,05:29:33,15,08,1, 11.9,1,1, 12.951, 10272.783, 606.790, 53029.882 24/09/13,05:29:33,16,08,1, 11.9,1,1, 12.951, 10272.867, 606.763, 53029.918 24/09/13,05:29:33,17,08,1, 11.9,1,1, 12.951, 10272.875, 606.686, 53029.882 24/09/13,05:29:33,18,08,1, 11.9,1,1, 12.951, 10272.893, 606.693, 53029.825 24/09/13,05:29:33,19,08,1, 11.9,1,1, 12.951, 10272.942, 606.662, 53029.893 24/09/13,05:29:34,00,08,1, 11.8,1,1, 12.952, 10272.940, 606.662, 53029.893 24/09/13,05:29:34,01,08,1, 11.8,1,1, 12.952, 10272.956, 606.531, 53029.863 24/09/13,05:29:34,02,08,1, 11.8,1,1, 12.952, 10273.026, 606.522, 53029.916 24/09/13,05:29:34,03,08,1, 11.8,1,1, 12.952, 10273.045, 606.470, 53029.949 24/09/13,05:29:34,04,08,1, 11.8,1,1, 12.952, 10273.092, 606.432, 53029.959 24/09/13,05:29:34,05,08,1, 11.8,1,1, 12.952, 10273.128, 606.398, 53029.970 24/09/13,05:29:34,06,08,1, 11.8,1,1, 12.952, 10273.140, 606.351, 53029.965 24/09/13,05:29:34,07,08,1, 11.8,1,1, 12.952, 10273.176, 606.289, 53029.980 24/09/13,05:29:34,08,08,1, 11.8,1,1, 12.952, 10273.218, 606.251, 53030.030 24/09/13,05:29:34,09,08,1, 11.8,1,1, 12.952, 10273.223, 606.243, 53029.941 24/09/13,05:29:34,10,08,1, 11.8,1,1, 12.952, 10273.246, 606.175, 53030.049 24/09/13,05:29:34,11,08,1, 11.8,1,1, 12.952, 10273.278, 606.130, 53029.967 24/09/13,05:29:34,12,08,1, 11.8,1,1, 12.952, 10273.264, 606.061, 53029.909 24/09/13,05:29:34,13,08,1, 11.8,1,1, 12.952, 10273.289, 606.025, 53029.967 24/09/13,05:29:34,14,08,1, 11.8,1,1, 12.952, 10273.303, 605.985, 53029.980 24/09/13,05:29:34,15,08,1, 11.8,1,1, 12.952, 10273.322, 605.949, 53029.977 24/09/13,05:29:34,16,08,1, 11.8,1,1, 12.952, 10273.355, 605.905, 53030.053 24/09/13,05:29:34,17,08,1, 11.8,1,1, 12.952, 10273.352, 605.864, 53030.037 24/09/13,05:29:34,18,08,1, 11.8,1,1, 12.952, 10273.364, 605.833, 53030.063 24/09/13,05:29:34,19,08,1, 11.8,1,1, 12.952, 10273.400, 605.790, 53030.105 24/09/13,05:29:35,00,09,1, 11.9,1,1, 12.950, 10273.399, 605.790, 53030.105 24/09/13,05:29:35,01,09,1, 11.9,1,1, 12.950, 10273.414, 605.691, 53029.961 24/09/13,05:29:35,02,09,1, 11.9,1,1, 12.950, 10273.441, 605.655, 53030.197 24/09/13,05:29:35,03,09,1, 11.9,1,1, 12.950, 10273.498, 605.627, 53030.120 24/09/13,05:29:35,04,09,1, 11.9,1,1, 12.950, 10273.467, 605.600, 53030.109 24/09/13,05:29:35,05,09,1, 11.9,1,1, 12.950, 10273.485, 605.528, 53030.149 24/09/13,05:29:35,06,09,1, 11.9,1,1, 12.950, 10273.502, 605.498, 53030.071 24/09/13,05:29:35,07,09,1, 11.9,1,1, 12.950, 10273.519, 605.490, 53030.136 24/09/13,05:29:35,08,09,1, 11.9,1,1, 12.950, 10273.505, 605.462, 53030.163 24/09/13,05:29:35,09,09,1, 11.9,1,1, 12.950, 10273.576, 605.431, 53030.156 24/09/13,05:29:35,10,09,1, 11.9,1,1, 12.950, 10273.554, 605.394, 53030.173 24/09/13,05:29:35,11,09,1, 11.9,1,1, 12.950, 10273.570, 605.361, 53030.175 24/09/13,05:29:35,12,09,1, 11.9,1,1, 12.950, 10273.560, 605.316, 53030.241 24/09/13,05:29:35,13,09,1, 11.9,1,1, 12.950, 10273.574, 605.278, 53030.160 24/09/13,05:29:35,14,09,1, 11.9,1,1, 12.950, 10273.591, 605.248, 53030.199 24/09/13,05:29:35,15,09,1, 11.9,1,1, 12.950, 10273.591, 605.208, 53030.227 24/09/13,05:29:35,16,09,1, 11.9,1,1, 12.950, 10273.605, 605.155, 53030.217 24/09/13,05:29:35,17,09,1, 11.9,1,1, 12.950, 10273.573, 605.141, 53030.259 24/09/13,05:29:35,18,09,1, 11.9,1,1, 12.950, 10273.591, 605.104, 53030.299 24/09/13,05:29:35,19,09,1, 11.9,1,1, 12.950, 10273.626, 605.083, 53030.297 24/09/13,05:29:36,00,08,1, 11.9,1,1, 12.954, 10273.625, 605.083, 53030.297 24/09/13,05:29:36,01,08,1, 11.9,1,1, 12.954, 10273.614, 605.034, 53030.316 24/09/13,05:29:36,02,08,1, 11.9,1,1, 12.954, 10273.626, 604.985, 53030.295 24/09/13,05:29:36,03,08,1, 11.9,1,1, 12.954, 10273.616, 604.935, 53030.365 24/09/13,05:29:36,04,08,1, 11.9,1,1, 12.954, 10273.658, 604.884, 53030.326 24/09/13,05:29:36,05,08,1, 11.9,1,1, 12.954, 10273.646, 604.866, 53030.357 24/09/13,05:29:36,06,08,1, 11.9,1,1, 12.954, 10273.640, 604.813, 53030.327 24/09/13,05:29:36,07,08,1, 11.9,1,1, 12.954, 10273.642, 604.838, 53030.373 24/09/13,05:29:36,08,08,1, 11.9,1,1, 12.954, 10273.675, 604.780, 53030.395 24/09/13,05:29:36,09,08,1, 11.9,1,1, 12.954, 10273.660, 604.766, 53030.397 24/09/13,05:29:36,10,08,1, 11.9,1,1, 12.954, 10273.692, 604.730, 53030.437 24/09/13,05:29:36,11,08,1, 11.9,1,1, 12.954, 10273.700, 604.696, 53030.444 24/09/13,05:29:36,12,08,1, 11.9,1,1, 12.954, 10273.704, 604.658, 53030.402 24/09/13,05:29:36,13,08,1, 11.9,1,1, 12.954, 10273.717, 604.619, 53030.434 24/09/13,05:29:36,14,08,1, 11.9,1,1, 12.954, 10273.719, 604.612, 53030.464 24/09/13,05:29:36,15,08,1, 11.9,1,1, 12.954, 10273.722, 604.590, 53030.485 24/09/13,05:29:36,16,08,1, 11.9,1,1, 12.954, 10273.743, 604.575, 53030.520 24/09/13,05:29:36,17,08,1, 11.9,1,1, 12.954, 10273.736, 604.543, 53030.519 24/09/13,05:29:36,18,08,1, 11.9,1,1, 12.954, 10273.725, 604.517, 53030.565 24/09/13,05:29:36,19,08,1, 11.9,1,1, 12.954, 10273.746, 604.491, 53030.523 24/09/13,05:29:37,00,08,1, 11.9,1,1, 12.951, 10273.741, 604.491, 53030.523 24/09/13,05:29:37,01,08,1, 11.9,1,1, 12.951, 10273.750, 604.432, 53030.509 24/09/13,05:29:37,02,08,1, 11.9,1,1, 12.951, 10273.769, 604.375, 53030.568 24/09/13,05:29:37,03,08,1, 11.9,1,1, 12.951, 10273.777, 604.378, 53030.619 24/09/13,05:29:37,04,08,1, 11.9,1,1, 12.951, 10273.792, 604.333, 53030.593 24/09/13,05:29:37,05,08,1, 11.9,1,1, 12.951, 10273.790, 604.285, 53030.631 24/09/13,05:29:37,06,08,1, 11.9,1,1, 12.951, 10273.802, 604.236, 53030.624 24/09/13,05:29:37,07,08,1, 11.9,1,1, 12.951, 10273.773, 604.223, 53030.621 24/09/13,05:29:37,08,08,1, 11.9,1,1, 12.951, 10273.815, 604.201, 53030.672 24/09/13,05:29:37,09,08,1, 11.9,1,1, 12.951, 10273.829, 604.168, 53030.691 24/09/13,05:29:37,10,08,1, 11.9,1,1, 12.951, 10273.831, 604.113, 53030.662 24/09/13,05:29:37,11,08,1, 11.9,1,1, 12.951, 10273.807, 604.093, 53030.634 24/09/13,05:29:37,12,08,1, 11.9,1,1, 12.951, 10273.846, 604.042, 53030.619 24/09/13,05:29:37,13,08,1, 11.9,1,1, 12.951, 10273.816, 604.018, 53030.695 24/09/13,05:29:37,14,08,1, 11.9,1,1, 12.951, 10273.800, 603.998, 53030.688 24/09/13,05:29:37,15,08,1, 11.9,1,1, 12.951, 10273.851, 603.929, 53030.717 24/09/13,05:29:37,16,08,1, 11.9,1,1, 12.951, 10273.848, 603.905, 53030.754 24/09/13,05:29:37,17,08,1, 11.9,1,1, 12.951, 10273.863, 603.893, 53030.752 24/09/13,05:29:37,18,08,1, 11.9,1,1, 12.951, 10273.864, 603.849, 53030.808 24/09/13,05:29:37,19,08,1, 11.9,1,1, 12.951, 10273.879, 603.817, 53030.840 24/09/13,05:29:38,00,08,1, 11.9,1,1, 12.950, 10273.875, 603.817, 53030.840 24/09/13,05:29:38,01,08,1, 11.9,1,1, 12.950, 10273.879, 603.753, 53030.813 24/09/13,05:29:38,02,08,1, 11.9,1,1, 12.950, 10273.898, 603.721, 53030.822 24/09/13,05:29:38,03,08,1, 11.9,1,1, 12.950, 10273.897, 603.667, 53030.856 24/09/13,05:29:38,04,08,1, 11.9,1,1, 12.950, 10273.899, 603.637, 53030.814 24/09/13,05:29:38,05,08,1, 11.9,1,1, 12.950, 10273.917, 603.565, 53030.790 24/09/13,05:29:38,06,08,1, 11.9,1,1, 12.950, 10273.910, 603.529, 53030.776 24/09/13,05:29:38,07,08,1, 11.9,1,1, 12.950, 10273.943, 603.495, 53030.819 24/09/13,05:29:38,08,08,1, 11.9,1,1, 12.950, 10273.926, 603.434, 53030.867 24/09/13,05:29:38,09,08,1, 11.9,1,1, 12.950, 10273.931, 603.418, 53030.868 24/09/13,05:29:38,10,08,1, 11.9,1,1, 12.950, 10273.962, 603.347, 53030.863 24/09/13,05:29:38,11,08,1, 11.9,1,1, 12.950, 10273.950, 603.280, 53030.867 24/09/13,05:29:38,12,08,1, 11.9,1,1, 12.950, 10273.979, 603.226, 53030.828 24/09/13,05:29:38,13,08,1, 11.9,1,1, 12.950, 10273.958, 603.219, 53030.885 24/09/13,05:29:38,14,08,1, 11.9,1,1, 12.950, 10273.993, 603.154, 53030.900 24/09/13,05:29:38,15,08,1, 11.9,1,1, 12.950, 10273.977, 603.085, 53030.912 24/09/13,05:29:38,16,08,1, 11.9,1,1, 12.950, 10273.994, 603.055, 53030.926 24/09/13,05:29:38,17,08,1, 11.9,1,1, 12.950, 10274.032, 602.976, 53030.934 24/09/13,05:29:38,18,08,1, 11.9,1,1, 12.950, 10274.032, 602.945, 53030.872 24/09/13,05:29:38,19,08,1, 11.9,1,1, 12.950, 10274.023, 602.878, 53030.890 24/09/13,05:29:39,00,08,1, 12.0,1,1, 12.947, 10274.017, 602.878, 53030.890 24/09/13,05:29:39,01,08,1, 12.0,1,1, 12.947, 10274.030, 602.795, 53030.950 24/09/13,05:29:39,02,08,1, 12.0,1,1, 12.947, 10274.024, 602.741, 53030.911 24/09/13,05:29:39,03,08,1, 12.0,1,1, 12.947, 10274.027, 602.677, 53030.962 24/09/13,05:29:39,04,08,1, 12.0,1,1, 12.947, 10274.023, 602.588, 53030.923 24/09/13,05:29:39,05,08,1, 12.0,1,1, 12.947, 10274.055, 602.549, 53030.917 24/09/13,05:29:39,06,08,1, 12.0,1,1, 12.947, 10274.047, 602.481, 53030.926 24/09/13,05:29:39,07,08,1, 12.0,1,1, 12.947, 10274.049, 602.451, 53030.892 24/09/13,05:29:39,08,08,1, 12.0,1,1, 12.947, 10274.040, 602.359, 53030.969 24/09/13,05:29:39,09,08,1, 12.0,1,1, 12.947, 10274.048, 602.316, 53030.991 24/09/13,05:29:39,10,08,1, 12.0,1,1, 12.947, 10274.047, 602.261, 53030.959 24/09/13,05:29:39,11,08,1, 12.0,1,1, 12.947, 10274.038, 602.206, 53030.949 24/09/13,05:29:39,12,08,1, 12.0,1,1, 12.947, 10274.048, 602.132, 53030.958 24/09/13,05:29:39,13,08,1, 12.0,1,1, 12.947, 10274.051, 602.079, 53030.939 24/09/13,05:29:39,14,08,1, 12.0,1,1, 12.947, 10274.078, 602.019, 53030.946 24/09/13,05:29:39,15,08,1, 12.0,1,1, 12.947, 10274.058, 601.963, 53030.965 24/09/13,05:29:39,16,08,1, 12.0,1,1, 12.947, 10274.045, 601.901, 53030.912 24/09/13,05:29:39,17,08,1, 12.0,1,1, 12.947, 10274.063, 601.849, 53030.917 24/09/13,05:29:39,18,08,1, 12.0,1,1, 12.947, 10274.070, 601.774, 53030.983 24/09/13,05:29:39,19,08,1, 12.0,1,1, 12.947, 10274.062, 601.741, 53030.963 24/09/13,05:29:40,00,09,1, 11.8,1,1, 12.950, 10274.059, 601.741, 53030.963 24/09/13,05:29:40,01,09,1, 11.8,1,1, 12.950, 10274.031, 601.676, 53030.954 24/09/13,05:29:40,02,09,1, 11.8,1,1, 12.950, 10274.052, 601.611, 53030.981 24/09/13,05:29:40,03,09,1, 11.8,1,1, 12.950, 10274.033, 601.562, 53030.942 24/09/13,05:29:40,04,09,1, 11.8,1,1, 12.950, 10274.074, 601.515, 53031.033 24/09/13,05:29:40,05,09,1, 11.8,1,1, 12.950, 10274.045, 601.430, 53030.983 24/09/13,05:29:40,06,09,1, 11.8,1,1, 12.950, 10274.060, 601.392, 53031.021 24/09/13,05:29:40,07,09,1, 11.8,1,1, 12.950, 10274.071, 601.338, 53031.048 24/09/13,05:29:40,08,09,1, 11.8,1,1, 12.950, 10274.088, 601.313, 53030.975 24/09/13,05:29:40,09,09,1, 11.8,1,1, 12.950, 10274.049, 601.237, 53031.054 24/09/13,05:29:40,10,09,1, 11.8,1,1, 12.950, 10274.059, 601.222, 53031.064 24/09/13,05:29:40,11,09,1, 11.8,1,1, 12.950, 10274.079, 601.171, 53031.061 24/09/13,05:29:40,12,09,1, 11.8,1,1, 12.950, 10274.074, 601.127, 53031.102 24/09/13,05:29:40,13,09,1, 11.8,1,1, 12.950, 10274.080, 601.080, 53031.074 24/09/13,05:29:40,14,09,1, 11.8,1,1, 12.950, 10274.089, 601.044, 53031.055 24/09/13,05:29:40,15,09,1, 11.8,1,1, 12.950, 10274.095, 600.954, 53031.039 24/09/13,05:29:40,16,09,1, 11.8,1,1, 12.950, 10274.109, 600.935, 53031.159 24/09/13,05:29:40,17,09,1, 11.8,1,1, 12.950, 10274.101, 600.853, 53031.071 24/09/13,05:29:40,18,09,1, 11.8,1,1, 12.950, 10274.090, 600.824, 53031.078 24/09/13,05:29:40,19,09,1, 11.8,1,1, 12.950, 10274.106, 600.780, 53031.095 24/09/13,05:29:41,00,09,1, 11.9,1,1, 12.945, 10274.100, 600.780, 53031.095 24/09/13,05:29:41,01,09,1, 11.9,1,1, 12.945, 10274.120, 600.681, 53031.153 24/09/13,05:29:41,02,09,1, 11.9,1,1, 12.945, 10274.129, 600.627, 53031.171 24/09/13,05:29:41,03,09,1, 11.9,1,1, 12.945, 10274.162, 600.575, 53031.120 24/09/13,05:29:41,04,09,1, 11.9,1,1, 12.945, 10274.169, 600.550, 53031.224 24/09/13,05:29:41,05,09,1, 11.9,1,1, 12.945, 10274.157, 600.508, 53031.217 24/09/13,05:29:41,06,09,1, 11.9,1,1, 12.945, 10274.188, 600.449, 53031.167 24/09/13,05:29:41,07,09,1, 11.9,1,1, 12.945, 10274.177, 600.419, 53031.207 24/09/13,05:29:41,08,09,1, 11.9,1,1, 12.945, 10274.197, 600.373, 53031.188 24/09/13,05:29:41,09,09,1, 11.9,1,1, 12.945, 10274.202, 600.333, 53031.227 24/09/13,05:29:41,10,09,1, 11.9,1,1, 12.945, 10274.227, 600.261, 53031.212 24/09/13,05:29:41,11,09,1, 11.9,1,1, 12.945, 10274.231, 600.255, 53031.180 24/09/13,05:29:41,12,09,1, 11.9,1,1, 12.945, 10274.248, 600.213, 53031.185 24/09/13,05:29:41,13,09,1, 11.9,1,1, 12.945, 10274.269, 600.181, 53031.192 24/09/13,05:29:41,14,09,1, 11.9,1,1, 12.945, 10274.283, 600.146, 53031.263 24/09/13,05:29:41,15,09,1, 11.9,1,1, 12.945, 10274.260, 600.076, 53031.274 24/09/13,05:29:41,16,09,1, 11.9,1,1, 12.945, 10274.296, 600.025, 53031.223 24/09/13,05:29:41,17,09,1, 11.9,1,1, 12.945, 10274.327, 600.010, 53031.229 24/09/13,05:29:41,18,09,1, 11.9,1,1, 12.945, 10274.325, 599.956, 53031.307 24/09/13,05:29:41,19,09,1, 11.9,1,1, 12.945, 10274.361, 599.906, 53031.261 24/09/13,05:29:42,00,09,1, 11.9,1,1, 12.947, 10274.359, 599.906, 53031.261 24/09/13,05:29:42,01,09,1, 11.9,1,1, 12.947, 10274.385, 599.816, 53031.307 24/09/13,05:29:42,02,09,1, 11.9,1,1, 12.947, 10274.377, 599.774, 53031.255 24/09/13,05:29:42,03,09,1, 11.9,1,1, 12.947, 10274.401, 599.728, 53031.316 24/09/13,05:29:42,04,09,1, 11.9,1,1, 12.947, 10274.389, 599.693, 53031.243 24/09/13,05:29:42,05,09,1, 11.9,1,1, 12.947, 10274.409, 599.646, 53031.282 24/09/13,05:29:42,06,09,1, 11.9,1,1, 12.947, 10274.443, 599.589, 53031.311 24/09/13,05:29:42,07,09,1, 11.9,1,1, 12.947, 10274.429, 599.546, 53031.316 24/09/13,05:29:42,08,09,1, 11.9,1,1, 12.947, 10274.446, 599.503, 53031.352 24/09/13,05:29:42,09,09,1, 11.9,1,1, 12.947, 10274.453, 599.415, 53031.307 24/09/13,05:29:42,10,09,1, 11.9,1,1, 12.947, 10274.466, 599.408, 53031.376 24/09/13,05:29:42,11,09,1, 11.9,1,1, 12.947, 10274.453, 599.343, 53031.299 24/09/13,05:29:42,12,09,1, 11.9,1,1, 12.947, 10274.450, 599.279, 53031.346 24/09/13,05:29:42,13,09,1, 11.9,1,1, 12.947, 10274.479, 599.271, 53031.381 24/09/13,05:29:42,14,09,1, 11.9,1,1, 12.947, 10274.456, 599.198, 53031.360 24/09/13,05:29:42,15,09,1, 11.9,1,1, 12.947, 10274.488, 599.155, 53031.370 24/09/13,05:29:42,16,09,1, 11.9,1,1, 12.947, 10274.493, 599.082, 53031.278 24/09/13,05:29:42,17,09,1, 11.9,1,1, 12.947, 10274.476, 598.998, 53031.318 24/09/13,05:29:42,18,09,1, 11.9,1,1, 12.947, 10274.491, 598.960, 53031.289 24/09/13,05:29:42,19,09,1, 11.9,1,1, 12.947, 10274.482, 598.915, 53031.270 24/09/13,05:29:43,00,09,1, 11.9,1,1, 12.948, 10274.476, 598.915, 53031.270 24/09/13,05:29:43,01,09,1, 11.9,1,1, 12.948, 10274.482, 598.805, 53031.264 24/09/13,05:29:43,02,09,1, 11.9,1,1, 12.948, 10274.495, 598.750, 53031.372 24/09/13,05:29:43,03,09,1, 11.9,1,1, 12.948, 10274.481, 598.693, 53031.386 24/09/13,05:29:43,04,09,1, 11.9,1,1, 12.948, 10274.501, 598.649, 53031.381 24/09/13,05:29:43,05,09,1, 11.9,1,1, 12.948, 10274.476, 598.595, 53031.407 24/09/13,05:29:43,06,09,1, 11.9,1,1, 12.948, 10274.484, 598.545, 53031.336 24/09/13,05:29:43,07,09,1, 11.9,1,1, 12.948, 10274.490, 598.466, 53031.328 24/09/13,05:29:43,08,09,1, 11.9,1,1, 12.948, 10274.452, 598.380, 53031.349 24/09/13,05:29:43,09,09,1, 11.9,1,1, 12.948, 10274.441, 598.320, 53031.341 24/09/13,05:29:43,10,09,1, 11.9,1,1, 12.948, 10274.467, 598.277, 53031.370 24/09/13,05:29:43,11,09,1, 11.9,1,1, 12.948, 10274.463, 598.199, 53031.382 24/09/13,05:29:43,12,09,1, 11.9,1,1, 12.948, 10274.437, 598.136, 53031.391 24/09/13,05:29:43,13,09,1, 11.9,1,1, 12.948, 10274.464, 598.105, 53031.345 24/09/13,05:29:43,14,09,1, 11.9,1,1, 12.948, 10274.448, 598.034, 53031.402 24/09/13,05:29:43,15,09,1, 11.9,1,1, 12.948, 10274.430, 597.973, 53031.391 24/09/13,05:29:43,16,09,1, 11.9,1,1, 12.948, 10274.419, 597.924, 53031.293 24/09/13,05:29:43,17,09,1, 11.9,1,1, 12.948, 10274.412, 597.840, 53031.294 24/09/13,05:29:43,18,09,1, 11.9,1,1, 12.948, 10274.398, 597.791, 53031.344 24/09/13,05:29:43,19,09,1, 11.9,1,1, 12.948, 10274.415, 597.721, 53031.313 24/09/13,05:29:44,00,09,1, 12.0,1,1, 12.947, 10274.409, 597.721, 53031.313 24/09/13,05:29:44,01,09,1, 12.0,1,1, 12.947, 10274.391, 597.592, 53031.346 24/09/13,05:29:44,02,09,1, 12.0,1,1, 12.947, 10274.392, 597.514, 53031.338 24/09/13,05:29:44,03,09,1, 12.0,1,1, 12.947, 10274.400, 597.437, 53031.343 24/09/13,05:29:44,04,09,1, 12.0,1,1, 12.947, 10274.381, 597.384, 53031.350 24/09/13,05:29:44,05,09,1, 12.0,1,1, 12.947, 10274.361, 597.347, 53031.325 24/09/13,05:29:44,06,09,1, 12.0,1,1, 12.947, 10274.359, 597.265, 53031.314 24/09/13,05:29:44,07,09,1, 12.0,1,1, 12.947, 10274.350, 597.179, 53031.336 24/09/13,05:29:44,08,09,1, 12.0,1,1, 12.947, 10274.339, 597.124, 53031.357 24/09/13,05:29:44,09,09,1, 12.0,1,1, 12.947, 10274.341, 597.067, 53031.333 24/09/13,05:29:44,10,09,1, 12.0,1,1, 12.947, 10274.330, 597.008, 53031.340 24/09/13,05:29:44,11,09,1, 12.0,1,1, 12.947, 10274.350, 596.940, 53031.327 24/09/13,05:29:44,12,09,1, 12.0,1,1, 12.947, 10274.295, 596.864, 53031.347 24/09/13,05:29:44,13,09,1, 12.0,1,1, 12.947, 10274.338, 596.807, 53031.302 24/09/13,05:29:44,14,09,1, 12.0,1,1, 12.947, 10274.309, 596.740, 53031.393 24/09/13,05:29:44,15,09,1, 12.0,1,1, 12.947, 10274.303, 596.661, 53031.343 24/09/13,05:29:44,16,09,1, 12.0,1,1, 12.947, 10274.301, 596.597, 53031.387 24/09/13,05:29:44,17,09,1, 12.0,1,1, 12.947, 10274.260, 596.507, 53031.334 24/09/13,05:29:44,18,09,1, 12.0,1,1, 12.947, 10274.270, 596.453, 53031.393 24/09/13,05:29:44,19,09,1, 12.0,1,1, 12.947, 10274.259, 596.364, 53031.351 24/09/13,05:29:45,00,09,1, 11.9,1,1, 12.947, 10274.259, 596.364, 53031.351 24/09/13,05:29:45,01,09,1, 11.9,1,1, 12.947, 10274.257, 596.223, 53031.277 24/09/13,05:29:45,02,09,1, 11.9,1,1, 12.947, 10274.247, 596.100, 53031.325 24/09/13,05:29:45,03,09,1, 11.9,1,1, 12.947, 10274.229, 596.039, 53031.307 24/09/13,05:29:45,04,09,1, 11.9,1,1, 12.947, 10274.217, 595.953, 53031.297 24/09/13,05:29:45,05,09,1, 11.9,1,1, 12.947, 10274.184, 595.891, 53031.323 24/09/13,05:29:45,06,09,1, 11.9,1,1, 12.947, 10274.197, 595.804, 53031.364 24/09/13,05:29:45,07,09,1, 11.9,1,1, 12.947, 10274.156, 595.725, 53031.317 24/09/13,05:29:45,08,09,1, 11.9,1,1, 12.947, 10274.136, 595.624, 53031.312 24/09/13,05:29:45,09,09,1, 11.9,1,1, 12.947, 10274.151, 595.549, 53031.298 24/09/13,05:29:45,10,09,1, 11.9,1,1, 12.947, 10274.118, 595.469, 53031.292 24/09/13,05:29:45,11,09,1, 11.9,1,1, 12.947, 10274.108, 595.361, 53031.251 24/09/13,05:29:45,12,09,1, 11.9,1,1, 12.947, 10274.102, 595.327, 53031.329 24/09/13,05:29:45,13,09,1, 11.9,1,1, 12.947, 10274.076, 595.210, 53031.330 24/09/13,05:29:45,14,09,1, 11.9,1,1, 12.947, 10274.051, 595.119, 53031.288 24/09/13,05:29:45,15,09,1, 11.9,1,1, 12.947, 10274.014, 595.040, 53031.253 24/09/13,05:29:45,16,09,1, 11.9,1,1, 12.947, 10274.023, 594.952, 53031.274 24/09/13,05:29:45,17,09,1, 11.9,1,1, 12.947, 10274.013, 594.852, 53031.255 24/09/13,05:29:45,18,09,1, 11.9,1,1, 12.947, 10274.000, 594.797, 53031.232 24/09/13,05:29:45,19,09,1, 11.9,1,1, 12.947, 10273.946, 594.683, 53031.203 24/09/13,05:29:46,00,09,1, 11.9,1,1, 12.944, 10273.942, 594.683, 53031.203 24/09/13,05:29:46,01,09,1, 11.9,1,1, 12.944, 10273.947, 594.477, 53031.082 24/09/13,05:29:46,02,09,1, 11.9,1,1, 12.944, 10273.903, 594.398, 53031.254 24/09/13,05:29:46,03,09,1, 11.9,1,1, 12.944, 10273.895, 594.295, 53031.283 24/09/13,05:29:46,04,09,1, 11.9,1,1, 12.944, 10273.857, 594.204, 53031.241 24/09/13,05:29:46,05,09,1, 11.9,1,1, 12.944, 10273.836, 594.131, 53031.245 24/09/13,05:29:46,06,09,1, 11.9,1,1, 12.944, 10273.839, 594.016, 53031.256 24/09/13,05:29:46,07,09,1, 11.9,1,1, 12.944, 10273.816, 593.933, 53031.134 24/09/13,05:29:46,08,09,1, 11.9,1,1, 12.944, 10273.797, 593.850, 53031.234 24/09/13,05:29:46,09,09,1, 11.9,1,1, 12.944, 10273.777, 593.789, 53031.325 24/09/13,05:29:46,10,09,1, 11.9,1,1, 12.944, 10273.772, 593.690, 53031.247 24/09/13,05:29:46,11,09,1, 11.9,1,1, 12.944, 10273.747, 593.616, 53031.266 24/09/13,05:29:46,12,09,1, 11.9,1,1, 12.944, 10273.733, 593.512, 53031.244 24/09/13,05:29:46,13,09,1, 11.9,1,1, 12.944, 10273.717, 593.435, 53031.333 24/09/13,05:29:46,14,09,1, 11.9,1,1, 12.944, 10273.728, 593.343, 53031.319 24/09/13,05:29:46,15,09,1, 11.9,1,1, 12.944, 10273.714, 593.248, 53031.308 24/09/13,05:29:46,16,09,1, 11.9,1,1, 12.944, 10273.693, 593.177, 53031.366 24/09/13,05:29:46,17,09,1, 11.9,1,1, 12.944, 10273.697, 593.098, 53031.407 24/09/13,05:29:46,18,09,1, 11.9,1,1, 12.944, 10273.695, 592.991, 53031.357 24/09/13,05:29:46,19,09,1, 11.9,1,1, 12.944, 10273.643, 592.923, 53031.278 24/09/13,05:29:47,00,08,1, 11.8,1,1, 12.945, 10273.641, 592.923, 53031.278 24/09/13,05:29:47,01,08,1, 11.8,1,1, 12.945, 10273.637, 592.773, 53031.365 24/09/13,05:29:47,02,08,1, 11.8,1,1, 12.945, 10273.641, 592.711, 53031.338 24/09/13,05:29:47,03,08,1, 11.8,1,1, 12.945, 10273.643, 592.600, 53031.406 24/09/13,05:29:47,04,08,1, 11.8,1,1, 12.945, 10273.624, 592.544, 53031.383 24/09/13,05:29:47,05,08,1, 11.8,1,1, 12.945, 10273.646, 592.446, 53031.301 24/09/13,05:29:47,06,08,1, 11.8,1,1, 12.945, 10273.631, 592.367, 53031.336 24/09/13,05:29:47,07,08,1, 11.8,1,1, 12.945, 10273.607, 592.311, 53031.397 24/09/13,05:29:47,08,08,1, 11.8,1,1, 12.945, 10273.634, 592.222, 53031.398 24/09/13,05:29:47,09,08,1, 11.8,1,1, 12.945, 10273.625, 592.160, 53031.380 24/09/13,05:29:47,10,08,1, 11.8,1,1, 12.945, 10273.604, 592.111, 53031.470 24/09/13,05:29:47,11,08,1, 11.8,1,1, 12.945, 10273.619, 592.010, 53031.466 24/09/13,05:29:47,12,08,1, 11.8,1,1, 12.945, 10273.583, 591.949, 53031.411 24/09/13,05:29:47,13,08,1, 11.8,1,1, 12.945, 10273.625, 591.917, 53031.404 24/09/13,05:29:47,14,08,1, 11.8,1,1, 12.945, 10273.629, 591.825, 53031.436 24/09/13,05:29:47,15,08,1, 11.8,1,1, 12.945, 10273.588, 591.736, 53031.425 24/09/13,05:29:47,16,08,1, 11.8,1,1, 12.945, 10273.618, 591.715, 53031.496 24/09/13,05:29:47,17,08,1, 11.8,1,1, 12.945, 10273.608, 591.631, 53031.534 24/09/13,05:29:47,18,08,1, 11.8,1,1, 12.945, 10273.614, 591.581, 53031.480 24/09/13,05:29:47,19,08,1, 11.8,1,1, 12.945, 10273.610, 591.499, 53031.588 24/09/13,05:29:48,00,08,1, 11.9,1,1, 12.947, 10273.608, 591.499, 53031.588 24/09/13,05:29:48,01,08,1, 11.9,1,1, 12.947, 10273.617, 591.410, 53031.618 24/09/13,05:29:48,02,08,1, 11.9,1,1, 12.947, 10273.598, 591.353, 53031.620 24/09/13,05:29:48,03,08,1, 11.9,1,1, 12.947, 10273.614, 591.299, 53031.640 24/09/13,05:29:48,04,08,1, 11.9,1,1, 12.947, 10273.619, 591.260, 53031.617 24/09/13,05:29:48,05,08,1, 11.9,1,1, 12.947, 10273.583, 591.172, 53031.632 24/09/13,05:29:48,06,08,1, 11.9,1,1, 12.947, 10273.597, 591.132, 53031.646 24/09/13,05:29:48,07,08,1, 11.9,1,1, 12.947, 10273.594, 591.070, 53031.684 24/09/13,05:29:48,08,08,1, 11.9,1,1, 12.947, 10273.574, 591.029, 53031.614 24/09/13,05:29:48,09,08,1, 11.9,1,1, 12.947, 10273.586, 590.961, 53031.679 24/09/13,05:29:48,10,08,1, 11.9,1,1, 12.947, 10273.600, 590.886, 53031.693 24/09/13,05:29:48,11,08,1, 11.9,1,1, 12.947, 10273.614, 590.832, 53031.714 24/09/13,05:29:48,12,08,1, 11.9,1,1, 12.947, 10273.596, 590.757, 53031.661 24/09/13,05:29:48,13,08,1, 11.9,1,1, 12.947, 10273.588, 590.722, 53031.738 24/09/13,05:29:48,14,08,1, 11.9,1,1, 12.947, 10273.605, 590.691, 53031.726 24/09/13,05:29:48,15,08,1, 11.9,1,1, 12.947, 10273.569, 590.592, 53031.801 24/09/13,05:29:48,16,08,1, 11.9,1,1, 12.947, 10273.609, 590.529, 53031.770 24/09/13,05:29:48,17,08,1, 11.9,1,1, 12.947, 10273.588, 590.491, 53031.789 24/09/13,05:29:48,18,08,1, 11.9,1,1, 12.947, 10273.586, 590.430, 53031.719 24/09/13,05:29:48,19,08,1, 11.9,1,1, 12.947, 10273.626, 590.375, 53031.717 24/09/13,05:29:49,00,08,1, 12.0,1,1, 12.947, 10273.625, 590.375, 53031.717 24/09/13,05:29:49,01,08,1, 12.0,1,1, 12.947, 10273.617, 590.281, 53031.806 24/09/13,05:29:49,02,08,1, 12.0,1,1, 12.947, 10273.602, 590.210, 53031.893 24/09/13,05:29:49,03,08,1, 12.0,1,1, 12.947, 10273.589, 590.151, 53031.895 24/09/13,05:29:49,04,08,1, 12.0,1,1, 12.947, 10273.593, 590.120, 53031.882 24/09/13,05:29:49,05,08,1, 12.0,1,1, 12.947, 10273.607, 590.078, 53031.832 24/09/13,05:29:49,06,08,1, 12.0,1,1, 12.947, 10273.593, 590.008, 53031.939 24/09/13,05:29:49,07,08,1, 12.0,1,1, 12.947, 10273.600, 589.965, 53031.943 24/09/13,05:29:49,08,08,1, 12.0,1,1, 12.947, 10273.595, 589.929, 53031.960 24/09/13,05:29:49,09,08,1, 12.0,1,1, 12.947, 10273.581, 589.867, 53031.933 24/09/13,05:29:49,10,08,1, 12.0,1,1, 12.947, 10273.582, 589.789, 53031.989 24/09/13,05:29:49,11,08,1, 12.0,1,1, 12.947, 10273.597, 589.751, 53032.011 24/09/13,05:29:49,12,08,1, 12.0,1,1, 12.947, 10273.599, 589.707, 53031.984 24/09/13,05:29:49,13,08,1, 12.0,1,1, 12.947, 10273.613, 589.642, 53031.990 24/09/13,05:29:49,14,08,1, 12.0,1,1, 12.947, 10273.600, 589.573, 53031.965 24/09/13,05:29:49,15,08,1, 12.0,1,1, 12.947, 10273.602, 589.554, 53032.027 24/09/13,05:29:49,16,08,1, 12.0,1,1, 12.947, 10273.610, 589.481, 53031.977 24/09/13,05:29:49,17,08,1, 12.0,1,1, 12.947, 10273.610, 589.455, 53032.083 24/09/13,05:29:49,18,08,1, 12.0,1,1, 12.947, 10273.603, 589.398, 53032.108 24/09/13,05:29:49,19,08,1, 12.0,1,1, 12.947, 10273.599, 589.340, 53032.101 24/09/13,05:29:50,00,09,1, 11.9,1,1, 12.947, 10273.591, 589.340, 53032.101 24/09/13,05:29:50,01,09,1, 11.9,1,1, 12.947, 10273.606, 589.214, 53032.069 24/09/13,05:29:50,02,09,1, 11.9,1,1, 12.947, 10273.607, 589.184, 53032.136 24/09/13,05:29:50,03,09,1, 11.9,1,1, 12.947, 10273.627, 589.124, 53032.170 24/09/13,05:29:50,04,09,1, 11.9,1,1, 12.947, 10273.656, 589.098, 53032.129 24/09/13,05:29:50,05,09,1, 11.9,1,1, 12.947, 10273.665, 589.022, 53032.154 24/09/13,05:29:50,06,09,1, 11.9,1,1, 12.947, 10273.666, 588.997, 53032.158 24/09/13,05:29:50,07,09,1, 11.9,1,1, 12.947, 10273.683, 588.931, 53032.177 24/09/13,05:29:50,08,09,1, 11.9,1,1, 12.947, 10273.676, 588.902, 53032.191 24/09/13,05:29:50,09,09,1, 11.9,1,1, 12.947, 10273.661, 588.856, 53032.178 24/09/13,05:29:50,10,09,1, 11.9,1,1, 12.947, 10273.701, 588.796, 53032.176 24/09/13,05:29:50,11,09,1, 11.9,1,1, 12.947, 10273.708, 588.771, 53032.166 24/09/13,05:29:50,12,09,1, 11.9,1,1, 12.947, 10273.704, 588.694, 53032.251 24/09/13,05:29:50,13,09,1, 11.9,1,1, 12.947, 10273.739, 588.617, 53032.190 24/09/13,05:29:50,14,09,1, 11.9,1,1, 12.947, 10273.737, 588.599, 53032.249 24/09/13,05:29:50,15,09,1, 11.9,1,1, 12.947, 10273.751, 588.521, 53032.238 24/09/13,05:29:50,16,09,1, 11.9,1,1, 12.947, 10273.764, 588.483, 53032.292 24/09/13,05:29:50,17,09,1, 11.9,1,1, 12.947, 10273.785, 588.379, 53032.255 24/09/13,05:29:50,18,09,1, 11.9,1,1, 12.947, 10273.800, 588.349, 53032.328 24/09/13,05:29:50,19,09,1, 11.9,1,1, 12.947, 10273.800, 588.312, 53032.344 24/09/13,05:29:51,00,09,1, 11.9,1,1, 12.947, 10273.800, 588.312, 53032.344 24/09/13,05:29:51,01,09,1, 11.9,1,1, 12.947, 10273.835, 588.244, 53032.329 24/09/13,05:29:51,02,09,1, 11.9,1,1, 12.947, 10273.851, 588.196, 53032.334 24/09/13,05:29:51,03,09,1, 11.9,1,1, 12.947, 10273.873, 588.144, 53032.361 24/09/13,05:29:51,04,09,1, 11.9,1,1, 12.947, 10273.875, 588.095, 53032.351 24/09/13,05:29:51,05,09,1, 11.9,1,1, 12.947, 10273.901, 588.033, 53032.357 24/09/13,05:29:51,06,09,1, 11.9,1,1, 12.947, 10273.910, 587.981, 53032.410 24/09/13,05:29:51,07,09,1, 11.9,1,1, 12.947, 10273.938, 587.927, 53032.404 24/09/13,05:29:51,08,09,1, 11.9,1,1, 12.947, 10273.972, 587.893, 53032.377 24/09/13,05:29:51,09,09,1, 11.9,1,1, 12.947, 10273.966, 587.831, 53032.388 24/09/13,05:29:51,10,09,1, 11.9,1,1, 12.947, 10273.987, 587.802, 53032.417 24/09/13,05:29:51,11,09,1, 11.9,1,1, 12.947, 10274.010, 587.748, 53032.429 24/09/13,05:29:51,12,09,1, 11.9,1,1, 12.947, 10274.012, 587.705, 53032.411 24/09/13,05:29:51,13,09,1, 11.9,1,1, 12.947, 10274.037, 587.667, 53032.482 24/09/13,05:29:51,14,09,1, 11.9,1,1, 12.947, 10274.061, 587.620, 53032.434 24/09/13,05:29:51,15,09,1, 11.9,1,1, 12.947, 10274.103, 587.583, 53032.545 24/09/13,05:29:51,16,09,1, 11.9,1,1, 12.947, 10274.096, 587.550, 53032.526 24/09/13,05:29:51,17,09,1, 11.9,1,1, 12.947, 10274.129, 587.510, 53032.449 24/09/13,05:29:51,18,09,1, 11.9,1,1, 12.947, 10274.152, 587.440, 53032.502 24/09/13,05:29:51,19,09,1, 11.9,1,1, 12.947, 10274.175, 587.406, 53032.623 24/09/13,05:29:52,00,09,1, 11.9,1,1, 12.947, 10274.167, 587.406, 53032.623 24/09/13,05:29:52,01,09,1, 11.9,1,1, 12.947, 10274.235, 587.345, 53032.558 24/09/13,05:29:52,02,09,1, 11.9,1,1, 12.947, 10274.237, 587.311, 53032.576 24/09/13,05:29:52,03,09,1, 11.9,1,1, 12.947, 10274.267, 587.310, 53032.577 24/09/13,05:29:52,04,09,1, 11.9,1,1, 12.947, 10274.281, 587.260, 53032.614 24/09/13,05:29:52,05,09,1, 11.9,1,1, 12.947, 10274.311, 587.218, 53032.565 24/09/13,05:29:52,06,09,1, 11.9,1,1, 12.947, 10274.328, 587.205, 53032.625 24/09/13,05:29:52,07,09,1, 11.9,1,1, 12.947, 10274.389, 587.161, 53032.587 24/09/13,05:29:52,08,09,1, 11.9,1,1, 12.947, 10274.385, 587.144, 53032.690 24/09/13,05:29:52,09,09,1, 11.9,1,1, 12.947, 10274.429, 587.108, 53032.630 24/09/13,05:29:52,10,09,1, 11.9,1,1, 12.947, 10274.451, 587.114, 53032.756 24/09/13,05:29:52,11,09,1, 11.9,1,1, 12.947, 10274.499, 587.064, 53032.684 24/09/13,05:29:52,12,09,1, 11.9,1,1, 12.947, 10274.507, 587.082, 53032.765 24/09/13,05:29:52,13,09,1, 11.9,1,1, 12.947, 10274.555, 587.039, 53032.799 24/09/13,05:29:52,14,09,1, 11.9,1,1, 12.947, 10274.562, 587.075, 53032.825 24/09/13,05:29:52,15,09,1, 11.9,1,1, 12.947, 10274.602, 587.044, 53032.784 24/09/13,05:29:52,16,09,1, 11.9,1,1, 12.947, 10274.667, 587.018, 53032.823 24/09/13,05:29:52,17,09,1, 11.9,1,1, 12.947, 10274.671, 587.019, 53032.902 24/09/13,05:29:52,18,09,1, 11.9,1,1, 12.947, 10274.712, 587.038, 53032.857 24/09/13,05:29:52,19,09,1, 11.9,1,1, 12.947, 10274.738, 586.995, 53032.895 24/09/13,05:29:53,00,09,1, 11.9,1,1, 12.947, 10274.734, 586.995, 53032.895 24/09/13,05:29:53,01,09,1, 11.9,1,1, 12.947, 10274.804, 586.987, 53032.969 24/09/13,05:29:53,02,09,1, 11.9,1,1, 12.947, 10274.845, 586.976, 53032.984 24/09/13,05:29:53,03,09,1, 11.9,1,1, 12.947, 10274.887, 586.979, 53033.031 24/09/13,05:29:53,04,09,1, 11.9,1,1, 12.947, 10274.930, 586.977, 53033.024 24/09/13,05:29:53,05,09,1, 11.9,1,1, 12.947, 10274.990, 586.962, 53033.015 24/09/13,05:29:53,06,09,1, 11.9,1,1, 12.947, 10275.001, 586.974, 53033.056 24/09/13,05:29:53,07,09,1, 11.9,1,1, 12.947, 10275.036, 586.962, 53033.060 24/09/13,05:29:53,08,09,1, 11.9,1,1, 12.947, 10275.079, 586.980, 53033.130 24/09/13,05:29:53,09,09,1, 11.9,1,1, 12.947, 10275.148, 586.980, 53033.128 24/09/13,05:29:53,10,09,1, 11.9,1,1, 12.947, 10275.170, 586.968, 53033.138 24/09/13,05:29:53,11,09,1, 11.9,1,1, 12.947, 10275.188, 586.934, 53033.125 24/09/13,05:29:53,12,09,1, 11.9,1,1, 12.947, 10275.237, 586.963, 53033.185 24/09/13,05:29:53,13,09,1, 11.9,1,1, 12.947, 10275.250, 586.980, 53033.175 24/09/13,05:29:53,14,09,1, 11.9,1,1, 12.947, 10275.324, 586.998, 53033.243 24/09/13,05:29:53,15,09,1, 11.9,1,1, 12.947, 10275.381, 586.979, 53033.248 24/09/13,05:29:53,16,09,1, 11.9,1,1, 12.947, 10275.380, 587.024, 53033.346 24/09/13,05:29:53,17,09,1, 11.9,1,1, 12.947, 10275.436, 586.978, 53033.295 24/09/13,05:29:53,18,09,1, 11.9,1,1, 12.947, 10275.448, 586.968, 53033.316 24/09/13,05:29:53,19,09,1, 11.9,1,1, 12.947, 10275.537, 586.999, 53033.412 24/09/13,05:29:54,00,09,1, 11.9,1,1, 12.944, 10275.536, 586.999, 53033.412 24/09/13,05:29:54,01,09,1, 11.9,1,1, 12.944, 10275.591, 586.988, 53033.364 24/09/13,05:29:54,02,09,1, 11.9,1,1, 12.944, 10275.616, 586.977, 53033.416 24/09/13,05:29:54,03,09,1, 11.9,1,1, 12.944, 10275.666, 586.993, 53033.421 24/09/13,05:29:54,04,09,1, 11.9,1,1, 12.944, 10275.679, 586.996, 53033.415 24/09/13,05:29:54,05,09,1, 11.9,1,1, 12.944, 10275.738, 586.987, 53033.501 24/09/13,05:29:54,06,09,1, 11.9,1,1, 12.944, 10275.764, 586.995, 53033.464 24/09/13,05:29:54,07,09,1, 11.9,1,1, 12.944, 10275.806, 586.988, 53033.499 24/09/13,05:29:54,08,09,1, 11.9,1,1, 12.944, 10275.835, 587.015, 53033.551 24/09/13,05:29:54,09,09,1, 11.9,1,1, 12.944, 10275.861, 587.021, 53033.516 24/09/13,05:29:54,10,09,1, 11.9,1,1, 12.944, 10275.881, 587.023, 53033.613 24/09/13,05:29:54,11,09,1, 11.9,1,1, 12.944, 10275.928, 587.021, 53033.558 24/09/13,05:29:54,12,09,1, 11.9,1,1, 12.944, 10275.945, 587.027, 53033.636 24/09/13,05:29:54,13,09,1, 11.9,1,1, 12.944, 10275.975, 587.008, 53033.649 24/09/13,05:29:54,14,09,1, 11.9,1,1, 12.944, 10276.017, 587.014, 53033.605 24/09/13,05:29:54,15,09,1, 11.9,1,1, 12.944, 10276.062, 587.025, 53033.704 24/09/13,05:29:54,16,09,1, 11.9,1,1, 12.944, 10276.105, 587.027, 53033.746 24/09/13,05:29:54,17,09,1, 11.9,1,1, 12.944, 10276.120, 587.001, 53033.663 24/09/13,05:29:54,18,09,1, 11.9,1,1, 12.944, 10276.131, 587.025, 53033.768 24/09/13,05:29:54,19,09,1, 11.9,1,1, 12.944, 10276.169, 587.040, 53033.761 24/09/13,05:29:55,00,09,1, 12.0,1,1, 12.944, 10276.161, 587.040, 53033.761 24/09/13,05:29:55,01,09,1, 12.0,1,1, 12.944, 10276.212, 587.019, 53033.709 24/09/13,05:29:55,02,09,1, 12.0,1,1, 12.944, 10276.239, 587.034, 53033.829 24/09/13,05:29:55,03,09,1, 12.0,1,1, 12.944, 10276.258, 587.051, 53033.797 24/09/13,05:29:55,04,09,1, 12.0,1,1, 12.944, 10276.264, 587.031, 53033.829 24/09/13,05:29:55,05,09,1, 12.0,1,1, 12.944, 10276.312, 587.041, 53033.804 24/09/13,05:29:55,06,09,1, 12.0,1,1, 12.944, 10276.319, 587.043, 53033.854 24/09/13,05:29:55,07,09,1, 12.0,1,1, 12.944, 10276.349, 587.035, 53033.888 24/09/13,05:29:55,08,09,1, 12.0,1,1, 12.944, 10276.369, 587.021, 53033.857 24/09/13,05:29:55,09,09,1, 12.0,1,1, 12.944, 10276.390, 587.032, 53033.911 24/09/13,05:29:55,10,09,1, 12.0,1,1, 12.944, 10276.411, 587.044, 53033.882 24/09/13,05:29:55,11,09,1, 12.0,1,1, 12.944, 10276.449, 587.057, 53033.925 24/09/13,05:29:55,12,09,1, 12.0,1,1, 12.944, 10276.450, 587.086, 53033.952 24/09/13,05:29:55,13,09,1, 12.0,1,1, 12.944, 10276.455, 587.087, 53033.979 24/09/13,05:29:55,14,09,1, 12.0,1,1, 12.944, 10276.502, 587.078, 53033.999 24/09/13,05:29:55,15,09,1, 12.0,1,1, 12.944, 10276.509, 587.091, 53034.025 24/09/13,05:29:55,16,09,1, 12.0,1,1, 12.944, 10276.513, 587.091, 53034.012 24/09/13,05:29:55,17,09,1, 12.0,1,1, 12.944, 10276.577, 587.109, 53034.073 24/09/13,05:29:55,18,09,1, 12.0,1,1, 12.944, 10276.582, 587.079, 53034.069 24/09/13,05:29:55,19,09,1, 12.0,1,1, 12.944, 10276.565, 587.071, 53034.096 24/09/13,05:29:56,00,09,1, 11.9,1,1, 12.939, 10276.562, 587.071, 53034.096 24/09/13,05:29:56,01,09,1, 11.9,1,1, 12.939, 10276.592, 587.091, 53034.046 24/09/13,05:29:56,02,09,1, 11.9,1,1, 12.939, 10276.588, 587.103, 53034.112 24/09/13,05:29:56,03,09,1, 11.9,1,1, 12.939, 10276.598, 587.088, 53034.103 24/09/13,05:29:56,04,09,1, 11.9,1,1, 12.939, 10276.623, 587.114, 53034.203 24/09/13,05:29:56,05,09,1, 11.9,1,1, 12.939, 10276.640, 587.124, 53034.215 24/09/13,05:29:56,06,09,1, 11.9,1,1, 12.939, 10276.630, 587.152, 53034.200 24/09/13,05:29:56,07,09,1, 11.9,1,1, 12.939, 10276.621, 587.119, 53034.178 24/09/13,05:29:56,08,09,1, 11.9,1,1, 12.939, 10276.653, 587.130, 53034.218 24/09/13,05:29:56,09,09,1, 11.9,1,1, 12.939, 10276.659, 587.146, 53034.199 24/09/13,05:29:56,10,09,1, 11.9,1,1, 12.939, 10276.671, 587.151, 53034.249 24/09/13,05:29:56,11,09,1, 11.9,1,1, 12.939, 10276.663, 587.159, 53034.325 24/09/13,05:29:56,12,09,1, 11.9,1,1, 12.939, 10276.665, 587.155, 53034.229 24/09/13,05:29:56,13,09,1, 11.9,1,1, 12.939, 10276.678, 587.148, 53034.299 24/09/13,05:29:56,14,09,1, 11.9,1,1, 12.939, 10276.673, 587.175, 53034.337 24/09/13,05:29:56,15,09,1, 11.9,1,1, 12.939, 10276.679, 587.182, 53034.383 24/09/13,05:29:56,16,09,1, 11.9,1,1, 12.939, 10276.687, 587.198, 53034.364 24/09/13,05:29:56,17,09,1, 11.9,1,1, 12.939, 10276.659, 587.224, 53034.444 24/09/13,05:29:56,18,09,1, 11.9,1,1, 12.939, 10276.679, 587.226, 53034.471 24/09/13,05:29:56,19,09,1, 11.9,1,1, 12.939, 10276.670, 587.234, 53034.461 24/09/13,05:29:57,00,09,1, 11.9,1,1, 12.951, 10276.662, 587.234, 53034.461 24/09/13,05:29:57,01,09,1, 11.9,1,1, 12.951, 10276.677, 587.260, 53034.514 24/09/13,05:29:57,02,09,1, 11.9,1,1, 12.951, 10276.631, 587.516, 53035.663 24/09/13,05:29:57,03,09,1, 11.9,1,1, 12.951, 10276.633, 587.544, 53035.755 24/09/13,05:29:57,04,09,1, 11.9,1,1, 12.951, 10276.627, 587.584, 53035.818 24/09/13,05:29:57,05,09,1, 11.9,1,1, 12.951, 10276.641, 587.586, 53035.832 24/09/13,05:29:57,06,09,1, 11.9,1,1, 12.951, 10276.616, 587.566, 53035.856 24/09/13,05:29:57,07,09,1, 11.9,1,1, 12.951, 10276.644, 587.592, 53035.887 24/09/13,05:29:57,08,09,1, 11.9,1,1, 12.951, 10276.608, 587.613, 53035.864 24/09/13,05:29:57,09,09,1, 11.9,1,1, 12.951, 10276.633, 587.627, 53035.892 24/09/13,05:29:57,10,09,1, 11.9,1,1, 12.951, 10276.606, 587.597, 53035.963 24/09/13,05:29:57,11,09,1, 11.9,1,1, 12.951, 10276.582, 587.641, 53035.923 24/09/13,05:29:57,12,09,1, 11.9,1,1, 12.951, 10276.604, 587.624, 53035.915 24/09/13,05:29:57,13,09,1, 11.9,1,1, 12.951, 10276.586, 587.632, 53035.973 24/09/13,05:29:57,14,09,1, 11.9,1,1, 12.951, 10276.569, 587.641, 53036.005 24/09/13,05:29:57,15,09,1, 11.9,1,1, 12.951, 10276.558, 587.664, 53036.253 24/09/13,05:29:57,16,09,1, 11.9,1,1, 12.951, 10276.586, 587.658, 53036.006 24/09/13,05:29:57,17,09,1, 11.9,1,1, 12.951, 10276.580, 587.636, 53035.966 24/09/13,05:29:57,18,09,1, 11.9,1,1, 12.951, 10276.540, 587.655, 53035.952 24/09/13,05:29:57,19,09,1, 11.9,1,1, 12.951, 10276.511, 587.664, 53036.040 24/09/13,05:29:58,00,08,1, 11.9,1,1, 12.953, 10276.504, 587.664, 53036.040 24/09/13,05:29:58,01,08,1, 11.9,1,1, 12.953, 10276.493, 587.674, 53036.071 24/09/13,05:29:58,02,08,1, 11.9,1,1, 12.953, 10276.489, 587.674, 53036.077 24/09/13,05:29:58,03,08,1, 11.9,1,1, 12.953, 10276.473, 587.651, 53036.065 24/09/13,05:29:58,04,08,1, 11.9,1,1, 12.953, 10276.436, 587.695, 53036.029 24/09/13,05:29:58,05,08,1, 11.9,1,1, 12.953, 10276.420, 587.647, 53036.060 24/09/13,05:29:58,06,08,1, 11.9,1,1, 12.953, 10276.391, 587.668, 53036.170 24/09/13,05:29:58,07,08,1, 11.9,1,1, 12.953, 10276.368, 587.678, 53036.089 24/09/13,05:29:58,08,08,1, 11.9,1,1, 12.953, 10276.363, 587.692, 53036.132 24/09/13,05:29:58,09,08,1, 11.9,1,1, 12.953, 10276.337, 587.678, 53036.191 24/09/13,05:29:58,10,08,1, 11.9,1,1, 12.953, 10276.308, 587.679, 53036.130 24/09/13,05:29:58,11,08,1, 11.9,1,1, 12.953, 10276.278, 587.679, 53036.060 24/09/13,05:29:58,12,08,1, 11.9,1,1, 12.953, 10276.253, 587.691, 53036.147 24/09/13,05:29:58,13,08,1, 11.9,1,1, 12.953, 10276.232, 587.680, 53036.136 24/09/13,05:29:58,14,08,1, 11.9,1,1, 12.953, 10276.191, 587.730, 53036.219 24/09/13,05:29:58,15,08,1, 11.9,1,1, 12.953, 10276.184, 587.722, 53036.143 24/09/13,05:29:58,16,08,1, 11.9,1,1, 12.953, 10276.161, 587.723, 53036.210 24/09/13,05:29:58,17,08,1, 11.9,1,1, 12.953, 10276.142, 587.749, 53036.194 24/09/13,05:29:58,18,08,1, 11.9,1,1, 12.953, 10276.113, 587.741, 53036.214 24/09/13,05:29:58,19,08,1, 11.9,1,1, 12.953, 10276.111, 587.728, 53036.176 24/09/13,05:29:59,00,08,1, 11.9,1,1, 12.952, 10276.103, 587.728, 53036.176 24/09/13,05:29:59,01,08,1, 11.9,1,1, 12.952, 10276.033, 587.758, 53036.277 24/09/13,05:29:59,02,08,1, 11.9,1,1, 12.952, 10276.052, 587.754, 53036.262 24/09/13,05:29:59,03,08,1, 11.9,1,1, 12.952, 10276.011, 587.777, 53036.352 24/09/13,05:29:59,04,08,1, 11.9,1,1, 12.952, 10275.988, 587.773, 53036.249 24/09/13,05:29:59,05,08,1, 11.9,1,1, 12.952, 10275.984, 587.813, 53036.309 24/09/13,05:29:59,06,08,1, 11.9,1,1, 12.952, 10275.954, 587.832, 53036.284 24/09/13,05:29:59,07,08,1, 11.9,1,1, 12.952, 10275.916, 587.815, 53036.262 24/09/13,05:29:59,08,08,1, 11.9,1,1, 12.952, 10275.940, 587.834, 53036.401 24/09/13,05:29:59,09,08,1, 11.9,1,1, 12.952, 10275.914, 587.838, 53036.385 24/09/13,05:29:59,10,08,1, 11.9,1,1, 12.952, 10275.882, 587.874, 53036.359 24/09/13,05:29:59,11,08,1, 11.9,1,1, 12.952, 10275.874, 587.896, 53036.417 24/09/13,05:29:59,12,08,1, 11.9,1,1, 12.952, 10275.871, 587.893, 53036.359 24/09/13,05:29:59,13,08,1, 11.9,1,1, 12.952, 10275.831, 587.926, 53036.393 24/09/13,05:29:59,14,08,1, 11.9,1,1, 12.952, 10275.806, 587.942, 53036.421 24/09/13,05:29:59,15,08,1, 11.9,1,1, 12.952, 10275.787, 587.974, 53036.471 24/09/13,05:29:59,16,08,1, 11.9,1,1, 12.952, 10275.736, 588.007, 53036.714 24/09/13,05:29:59,17,08,1, 11.9,1,1, 12.952, 10275.784, 587.986, 53036.563 24/09/13,05:29:59,18,08,1, 11.9,1,1, 12.952, 10275.748, 588.010, 53036.453 24/09/13,05:29:59,19,08,1, 11.9,1,1, 12.952, 10275.755, 588.043, 53036.538 24/09/13,05:30:00,00,08,1, 11.8,1,1, 12.943, 10275.753, 588.043, 53036.538 24/09/13,05:30:00,01,08,1, 11.8,1,1, 12.943, 10275.709, 588.073, 53036.497 24/09/13,05:30:00,02,08,1, 11.8,1,1, 12.943, 10275.717, 587.835, 53035.368 24/09/13,05:30:00,03,08,1, 11.8,1,1, 12.943, 10275.702, 587.812, 53035.300 24/09/13,05:30:00,04,08,1, 11.8,1,1, 12.943, 10275.697, 587.840, 53035.239 24/09/13,05:30:00,05,08,1, 11.8,1,1, 12.943, 10275.675, 587.873, 53035.304 24/09/13,05:30:00,06,08,1, 11.8,1,1, 12.943, 10275.686, 587.915, 53035.287 24/09/13,05:30:00,07,08,1, 11.8,1,1, 12.943, 10275.635, 587.934, 53035.348 24/09/13,05:30:00,08,08,1, 11.8,1,1, 12.943, 10275.629, 587.932, 53035.348 24/09/13,05:30:00,09,08,1, 11.8,1,1, 12.943, 10275.607, 587.952, 53035.366 24/09/13,05:30:00,10,08,1, 11.8,1,1, 12.943, 10275.601, 587.979, 53035.362 24/09/13,05:30:00,11,08,1, 11.8,1,1, 12.943, 10275.574, 587.990, 53035.397 24/09/13,05:30:00,12,08,1, 11.8,1,1, 12.943, 10275.618, 588.015, 53035.380 24/09/13,05:30:00,13,08,1, 11.8,1,1, 12.943, 10275.561, 588.035, 53035.446 24/09/13,05:30:00,14,08,1, 11.8,1,1, 12.943, 10275.556, 588.072, 53035.455 24/09/13,05:30:00,15,08,1, 11.8,1,1, 12.943, 10275.557, 588.084, 53035.431 24/09/13,05:30:00,16,08,1, 11.8,1,1, 12.943, 10275.524, 588.094, 53035.448 24/09/13,05:30:00,17,08,1, 11.8,1,1, 12.943, 10275.550, 588.108, 53035.490 24/09/13,05:30:00,18,08,1, 11.8,1,1, 12.943, 10275.502, 588.162, 53035.498 24/09/13,05:30:00,19,08,1, 11.8,1,1, 12.943, 10275.501, 588.186, 53035.483 24/09/13,05:30:01,00,09,1, 11.9,1,1, 12.940, 10275.494, 588.186, 53035.483 24/09/13,05:30:01,01,09,1, 11.9,1,1, 12.940, 10275.449, 588.220, 53035.538 24/09/13,05:30:01,02,09,1, 11.9,1,1, 12.940, 10275.482, 588.229, 53035.522 24/09/13,05:30:01,03,09,1, 11.9,1,1, 12.940, 10275.457, 588.241, 53035.504 24/09/13,05:30:01,04,09,1, 11.9,1,1, 12.940, 10275.453, 588.278, 53035.523 24/09/13,05:30:01,05,09,1, 11.9,1,1, 12.940, 10275.466, 588.283, 53035.497 24/09/13,05:30:01,06,09,1, 11.9,1,1, 12.940, 10275.430, 588.316, 53035.541 24/09/13,05:30:01,07,09,1, 11.9,1,1, 12.940, 10275.418, 588.334, 53035.569 24/09/13,05:30:01,08,09,1, 11.9,1,1, 12.940, 10275.410, 588.329, 53035.575 24/09/13,05:30:01,09,09,1, 11.9,1,1, 12.940, 10275.390, 588.361, 53035.591 24/09/13,05:30:01,10,09,1, 11.9,1,1, 12.940, 10275.355, 588.389, 53035.622 24/09/13,05:30:01,11,09,1, 11.9,1,1, 12.940, 10275.356, 588.403, 53035.668 24/09/13,05:30:01,12,09,1, 11.9,1,1, 12.940, 10275.365, 588.425, 53035.671 24/09/13,05:30:01,13,09,1, 11.9,1,1, 12.940, 10275.320, 588.424, 53035.641 24/09/13,05:30:01,14,09,1, 11.9,1,1, 12.940, 10275.322, 588.457, 53035.586 24/09/13,05:30:01,15,09,1, 11.9,1,1, 12.940, 10275.292, 588.444, 53035.651 24/09/13,05:30:01,16,09,1, 11.9,1,1, 12.940, 10275.304, 588.481, 53035.659 24/09/13,05:30:01,17,09,1, 11.9,1,1, 12.940, 10275.275, 588.460, 53035.643 24/09/13,05:30:01,18,09,1, 11.9,1,1, 12.940, 10275.254, 588.493, 53035.679 24/09/13,05:30:01,19,09,1, 11.9,1,1, 12.940, 10275.228, 588.491, 53035.667 24/09/13,05:30:02,00,08,1, 11.9,1,1, 12.940, 10275.227, 588.491, 53035.667 24/09/13,05:30:02,01,08,1, 11.9,1,1, 12.940, 10275.205, 588.531, 53035.713 24/09/13,05:30:02,02,08,1, 11.9,1,1, 12.940, 10275.189, 588.546, 53035.666 24/09/13,05:30:02,03,08,1, 11.9,1,1, 12.940, 10275.181, 588.568, 53035.638 24/09/13,05:30:02,04,08,1, 11.9,1,1, 12.940, 10275.151, 588.563, 53035.721 24/09/13,05:30:02,05,08,1, 11.9,1,1, 12.940, 10275.140, 588.593, 53035.736 24/09/13,05:30:02,06,08,1, 11.9,1,1, 12.940, 10275.118, 588.565, 53035.736 24/09/13,05:30:02,07,08,1, 11.9,1,1, 12.940, 10275.081, 588.559, 53035.666 24/09/13,05:30:02,08,08,1, 11.9,1,1, 12.940, 10275.085, 588.563, 53035.678 24/09/13,05:30:02,09,08,1, 11.9,1,1, 12.940, 10275.070, 588.560, 53035.602 24/09/13,05:30:02,10,08,1, 11.9,1,1, 12.940, 10275.070, 588.564, 53035.685 24/09/13,05:30:02,11,08,1, 11.9,1,1, 12.940, 10275.035, 588.561, 53035.686 24/09/13,05:30:02,12,08,1, 11.9,1,1, 12.940, 10275.004, 588.581, 53035.720 24/09/13,05:30:02,13,08,1, 11.9,1,1, 12.940, 10275.025, 588.581, 53035.715 24/09/13,05:30:02,14,08,1, 11.9,1,1, 12.940, 10274.970, 588.573, 53035.674 24/09/13,05:30:02,15,08,1, 11.9,1,1, 12.940, 10274.965, 588.558, 53035.695 24/09/13,05:30:02,16,08,1, 11.9,1,1, 12.940, 10274.918, 588.603, 53035.689 24/09/13,05:30:02,17,08,1, 11.9,1,1, 12.940, 10274.939, 588.552, 53035.713 24/09/13,05:30:02,18,08,1, 11.9,1,1, 12.940, 10274.885, 588.578, 53035.654 24/09/13,05:30:02,19,08,1, 11.9,1,1, 12.940, 10274.886, 588.568, 53035.646 24/09/13,05:30:03,00,08,1, 11.9,1,1, 12.942, 10274.885, 588.568, 53035.646 24/09/13,05:30:03,01,08,1, 11.9,1,1, 12.942, 10274.798, 588.534, 53035.620 24/09/13,05:30:03,02,08,1, 11.9,1,1, 12.942, 10274.787, 588.541, 53035.655 24/09/13,05:30:03,03,08,1, 11.9,1,1, 12.942, 10274.726, 588.508, 53035.620 24/09/13,05:30:03,04,08,1, 11.9,1,1, 12.942, 10274.720, 588.523, 53035.693 24/09/13,05:30:03,05,08,1, 11.9,1,1, 12.942, 10274.673, 588.526, 53035.640 24/09/13,05:30:03,06,08,1, 11.9,1,1, 12.942, 10274.692, 588.511, 53035.580 24/09/13,05:30:03,07,08,1, 11.9,1,1, 12.942, 10274.623, 588.522, 53035.598 24/09/13,05:30:03,08,08,1, 11.9,1,1, 12.942, 10274.605, 588.505, 53035.649 24/09/13,05:30:03,09,08,1, 11.9,1,1, 12.942, 10274.588, 588.484, 53035.639 24/09/13,05:30:03,10,08,1, 11.9,1,1, 12.942, 10274.557, 588.510, 53035.665 24/09/13,05:30:03,11,08,1, 11.9,1,1, 12.942, 10274.516, 588.475, 53035.592 24/09/13,05:30:03,12,08,1, 11.9,1,1, 12.942, 10274.480, 588.464, 53035.500 24/09/13,05:30:03,13,08,1, 11.9,1,1, 12.942, 10274.508, 588.469, 53035.675 24/09/13,05:30:03,14,08,1, 11.9,1,1, 12.942, 10274.450, 588.427, 53035.497 24/09/13,05:30:03,15,08,1, 11.9,1,1, 12.942, 10274.447, 588.425, 53035.497 24/09/13,05:30:03,16,08,1, 11.9,1,1, 12.942, 10274.401, 588.431, 53035.607 24/09/13,05:30:03,17,08,1, 11.9,1,1, 12.942, 10274.372, 588.398, 53035.622 24/09/13,05:30:03,18,08,1, 11.9,1,1, 12.942, 10274.336, 588.406, 53035.560 24/09/13,05:30:03,19,08,1, 11.9,1,1, 12.942, 10274.300, 588.405, 53035.555 24/09/13,05:30:04,00,08,1, 11.9,1,1, 12.945, 10274.292, 588.405, 53035.555 24/09/13,05:30:04,01,08,1, 11.9,1,1, 12.945, 10274.254, 588.401, 53035.592 24/09/13,05:30:04,02,08,1, 11.9,1,1, 12.945, 10274.245, 588.377, 53035.542 24/09/13,05:30:04,03,08,1, 11.9,1,1, 12.945, 10274.234, 588.365, 53035.534 24/09/13,05:30:04,04,08,1, 11.9,1,1, 12.945, 10274.180, 588.373, 53035.587 24/09/13,05:30:04,05,08,1, 11.9,1,1, 12.945, 10274.142, 588.334, 53035.544 24/09/13,05:30:04,06,08,1, 11.9,1,1, 12.945, 10274.142, 588.356, 53035.564 24/09/13,05:30:04,07,08,1, 11.9,1,1, 12.945, 10274.118, 588.320, 53035.569 24/09/13,05:30:04,08,08,1, 11.9,1,1, 12.945, 10274.100, 588.314, 53035.549 24/09/13,05:30:04,09,08,1, 11.9,1,1, 12.945, 10274.049, 588.311, 53035.566 24/09/13,05:30:04,10,08,1, 11.9,1,1, 12.945, 10274.025, 588.267, 53035.488 24/09/13,05:30:04,11,08,1, 11.9,1,1, 12.945, 10274.022, 588.281, 53035.467 24/09/13,05:30:04,12,08,1, 11.9,1,1, 12.945, 10273.998, 588.255, 53035.515 24/09/13,05:30:04,13,08,1, 11.9,1,1, 12.945, 10273.943, 588.289, 53035.526 24/09/13,05:30:04,14,08,1, 11.9,1,1, 12.945, 10273.917, 588.241, 53035.504 24/09/13,05:30:04,15,08,1, 11.9,1,1, 12.945, 10273.896, 588.243, 53035.489 24/09/13,05:30:04,16,08,1, 11.9,1,1, 12.945, 10273.875, 588.236, 53035.517 24/09/13,05:30:04,17,08,1, 11.9,1,1, 12.945, 10273.854, 588.219, 53035.457 24/09/13,05:30:04,18,08,1, 11.9,1,1, 12.945, 10273.831, 588.212, 53035.501 24/09/13,05:30:04,19,08,1, 11.9,1,1, 12.945, 10273.808, 588.219, 53035.447 24/09/13,05:30:05,00,08,1, 11.9,1,1, 12.945, 10273.800, 588.219, 53035.447 24/09/13,05:30:05,01,08,1, 11.9,1,1, 12.945, 10273.759, 588.177, 53035.459 24/09/13,05:30:05,02,08,1, 11.9,1,1, 12.945, 10273.723, 588.160, 53035.352 24/09/13,05:30:05,03,08,1, 11.9,1,1, 12.945, 10273.692, 588.156, 53035.471 24/09/13,05:30:05,04,08,1, 11.9,1,1, 12.945, 10273.683, 588.141, 53035.402 24/09/13,05:30:05,05,08,1, 11.9,1,1, 12.945, 10273.652, 588.155, 53035.457 24/09/13,05:30:05,06,08,1, 11.9,1,1, 12.945, 10273.627, 588.125, 53035.450 24/09/13,05:30:05,07,08,1, 11.9,1,1, 12.945, 10273.582, 588.101, 53035.382 24/09/13,05:30:05,08,08,1, 11.9,1,1, 12.945, 10273.550, 588.113, 53035.538 24/09/13,05:30:05,09,08,1, 11.9,1,1, 12.945, 10273.547, 588.077, 53035.372 24/09/13,05:30:05,10,08,1, 11.9,1,1, 12.945, 10273.523, 588.079, 53035.361 24/09/13,05:30:05,11,08,1, 11.9,1,1, 12.945, 10273.488, 588.083, 53035.431 24/09/13,05:30:05,12,08,1, 11.9,1,1, 12.945, 10273.472, 588.055, 53035.354 24/09/13,05:30:05,13,08,1, 11.9,1,1, 12.945, 10273.440, 588.044, 53035.426 24/09/13,05:30:05,14,08,1, 11.9,1,1, 12.945, 10273.396, 588.011, 53035.385 24/09/13,05:30:05,15,08,1, 11.9,1,1, 12.945, 10273.378, 588.017, 53035.401 24/09/13,05:30:05,16,08,1, 11.9,1,1, 12.945, 10273.357, 588.000, 53035.371 24/09/13,05:30:05,17,08,1, 11.9,1,1, 12.945, 10273.322, 587.996, 53035.379 24/09/13,05:30:05,18,08,1, 11.9,1,1, 12.945, 10273.253, 587.995, 53035.373 24/09/13,05:30:05,19,08,1, 11.9,1,1, 12.945, 10273.236, 587.987, 53035.402 24/09/13,05:30:06,00,08,1, 11.9,1,1, 12.946, 10273.232, 587.987, 53035.402 24/09/13,05:30:06,01,08,1, 11.9,1,1, 12.946, 10273.196, 587.948, 53035.362 24/09/13,05:30:06,02,08,1, 11.9,1,1, 12.946, 10273.149, 587.934, 53035.294 24/09/13,05:30:06,03,08,1, 11.9,1,1, 12.946, 10273.128, 587.908, 53035.364 24/09/13,05:30:06,04,08,1, 11.9,1,1, 12.946, 10273.091, 587.895, 53035.352 24/09/13,05:30:06,05,08,1, 11.9,1,1, 12.946, 10273.032, 587.881, 53035.286 24/09/13,05:30:06,06,08,1, 11.9,1,1, 12.946, 10273.020, 587.839, 53035.347 24/09/13,05:30:06,07,08,1, 11.9,1,1, 12.946, 10272.980, 587.822, 53035.287 24/09/13,05:30:06,08,08,1, 11.9,1,1, 12.946, 10272.957, 587.792, 53035.311 24/09/13,05:30:06,09,08,1, 11.9,1,1, 12.946, 10272.924, 587.788, 53035.274 24/09/13,05:30:06,10,08,1, 11.9,1,1, 12.946, 10272.871, 587.784, 53035.303 24/09/13,05:30:06,11,08,1, 11.9,1,1, 12.946, 10272.847, 587.758, 53035.286 24/09/13,05:30:06,12,08,1, 11.9,1,1, 12.946, 10272.807, 587.746, 53035.271 24/09/13,05:30:06,13,08,1, 11.9,1,1, 12.946, 10272.776, 587.726, 53035.290 24/09/13,05:30:06,14,08,1, 11.9,1,1, 12.946, 10272.700, 587.727, 53035.252 24/09/13,05:30:06,15,08,1, 11.9,1,1, 12.946, 10272.696, 587.717, 53035.301 24/09/13,05:30:06,16,08,1, 11.9,1,1, 12.946, 10272.650, 587.680, 53035.199 24/09/13,05:30:06,17,08,1, 11.9,1,1, 12.946, 10272.623, 587.664, 53035.266 24/09/13,05:30:06,18,08,1, 11.9,1,1, 12.946, 10272.560, 587.636, 53035.188 24/09/13,05:30:06,19,08,1, 11.9,1,1, 12.946, 10272.540, 587.613, 53035.227 24/09/13,05:30:07,00,08,1, 12.0,1,1, 12.941, 10272.540, 587.613, 53035.227 24/09/13,05:30:07,01,08,1, 12.0,1,1, 12.941, 10272.490, 587.547, 53035.162 24/09/13,05:30:07,02,08,1, 12.0,1,1, 12.941, 10272.430, 587.540, 53035.209 24/09/13,05:30:07,03,08,1, 12.0,1,1, 12.941, 10272.401, 587.511, 53035.161 24/09/13,05:30:07,04,08,1, 12.0,1,1, 12.941, 10272.358, 587.489, 53035.204 24/09/13,05:30:07,05,08,1, 12.0,1,1, 12.941, 10272.341, 587.474, 53035.198 24/09/13,05:30:07,06,08,1, 12.0,1,1, 12.941, 10272.291, 587.455, 53035.185 24/09/13,05:30:07,07,08,1, 12.0,1,1, 12.941, 10272.243, 587.434, 53035.104 24/09/13,05:30:07,08,08,1, 12.0,1,1, 12.941, 10272.219, 587.383, 53035.107 24/09/13,05:30:07,09,08,1, 12.0,1,1, 12.941, 10272.169, 587.376, 53035.165 24/09/13,05:30:07,10,08,1, 12.0,1,1, 12.941, 10272.124, 587.336, 53035.115 24/09/13,05:30:07,11,08,1, 12.0,1,1, 12.941, 10272.119, 587.306, 53035.116 24/09/13,05:30:07,12,08,1, 12.0,1,1, 12.941, 10272.043, 587.269, 53034.858 24/09/13,05:30:07,13,08,1, 12.0,1,1, 12.941, 10271.986, 587.257, 53035.165 24/09/13,05:30:07,14,08,1, 12.0,1,1, 12.941, 10271.967, 587.229, 53035.149 24/09/13,05:30:07,15,08,1, 12.0,1,1, 12.941, 10271.941, 587.195, 53035.108 24/09/13,05:30:07,16,08,1, 12.0,1,1, 12.941, 10271.886, 587.190, 53035.159 24/09/13,05:30:07,17,08,1, 12.0,1,1, 12.941, 10271.838, 587.151, 53035.062 24/09/13,05:30:07,18,08,1, 12.0,1,1, 12.941, 10271.814, 587.144, 53035.118 24/09/13,05:30:07,19,08,1, 12.0,1,1, 12.941, 10271.748, 587.079, 53035.078 24/09/13,05:30:08,00,08,1, 11.9,1,1, 12.941, 10271.747, 587.079, 53035.078 24/09/13,05:30:08,01,08,1, 11.9,1,1, 12.941, 10271.674, 587.036, 53035.110 24/09/13,05:30:08,02,08,1, 11.9,1,1, 12.941, 10271.614, 586.982, 53035.081 24/09/13,05:30:08,03,08,1, 11.9,1,1, 12.941, 10271.566, 586.957, 53035.078 24/09/13,05:30:08,04,08,1, 11.9,1,1, 12.941, 10271.534, 586.921, 53035.000 24/09/13,05:30:08,05,08,1, 11.9,1,1, 12.941, 10271.473, 586.872, 53035.064 24/09/13,05:30:08,06,08,1, 11.9,1,1, 12.941, 10271.426, 586.844, 53035.034 24/09/13,05:30:08,07,08,1, 11.9,1,1, 12.941, 10271.371, 586.818, 53034.976 24/09/13,05:30:08,08,08,1, 11.9,1,1, 12.941, 10271.314, 586.773, 53034.971 24/09/13,05:30:08,09,08,1, 11.9,1,1, 12.941, 10271.273, 586.745, 53034.958 24/09/13,05:30:08,10,08,1, 11.9,1,1, 12.941, 10271.231, 586.711, 53034.889 24/09/13,05:30:08,11,08,1, 11.9,1,1, 12.941, 10271.154, 586.699, 53034.912 24/09/13,05:30:08,12,08,1, 11.9,1,1, 12.941, 10271.113, 586.658, 53034.961 24/09/13,05:30:08,13,08,1, 11.9,1,1, 12.941, 10271.052, 586.624, 53034.938 24/09/13,05:30:08,14,08,1, 11.9,1,1, 12.941, 10271.006, 586.573, 53034.948 24/09/13,05:30:08,15,08,1, 11.9,1,1, 12.941, 10270.971, 586.522, 53034.976 24/09/13,05:30:08,16,08,1, 11.9,1,1, 12.941, 10270.916, 586.501, 53034.859 24/09/13,05:30:08,17,08,1, 11.9,1,1, 12.941, 10270.827, 586.425, 53034.841 24/09/13,05:30:08,18,08,1, 11.9,1,1, 12.941, 10270.777, 586.421, 53034.900 24/09/13,05:30:08,19,08,1, 11.9,1,1, 12.941, 10270.744, 586.336, 53034.871 24/09/13,05:30:09,00,08,1, 11.8,1,1, 12.947, 10270.737, 586.336, 53034.871 24/09/13,05:30:09,01,08,1, 11.8,1,1, 12.947, 10270.629, 586.250, 53034.816 24/09/13,05:30:09,02,08,1, 11.8,1,1, 12.947, 10270.569, 586.215, 53034.809 24/09/13,05:30:09,03,08,1, 11.8,1,1, 12.947, 10270.490, 586.170, 53034.822 24/09/13,05:30:09,04,08,1, 11.8,1,1, 12.947, 10270.455, 586.135, 53034.836 24/09/13,05:30:09,05,08,1, 11.8,1,1, 12.947, 10270.426, 586.076, 53034.773 24/09/13,05:30:09,06,08,1, 11.8,1,1, 12.947, 10270.338, 586.040, 53034.728 24/09/13,05:30:09,07,08,1, 11.8,1,1, 12.947, 10270.277, 585.986, 53034.814 24/09/13,05:30:09,08,08,1, 11.8,1,1, 12.947, 10270.205, 585.969, 53034.781 24/09/13,05:30:09,09,08,1, 11.8,1,1, 12.947, 10270.168, 585.913, 53034.701 24/09/13,05:30:09,10,08,1, 11.8,1,1, 12.947, 10270.093, 585.880, 53034.760 24/09/13,05:30:09,11,08,1, 11.8,1,1, 12.947, 10270.074, 585.835, 53034.737 24/09/13,05:30:09,12,08,1, 11.8,1,1, 12.947, 10270.017, 585.801, 53034.683 24/09/13,05:30:09,13,08,1, 11.8,1,1, 12.947, 10269.950, 585.754, 53034.700 24/09/13,05:30:09,14,08,1, 11.8,1,1, 12.947, 10269.910, 585.699, 53034.652 24/09/13,05:30:09,15,08,1, 11.8,1,1, 12.947, 10269.851, 585.642, 53034.696 24/09/13,05:30:09,16,08,1, 11.8,1,1, 12.947, 10269.793, 585.620, 53034.683 24/09/13,05:30:09,17,08,1, 11.8,1,1, 12.947, 10269.746, 585.551, 53034.622 24/09/13,05:30:09,18,08,1, 11.8,1,1, 12.947, 10269.673, 585.529, 53034.594 24/09/13,05:30:09,19,08,1, 11.8,1,1, 12.947, 10269.628, 585.486, 53034.585 24/09/13,05:30:10,00,08,1, 11.9,1,1, 12.942, 10269.628, 585.486, 53034.585 24/09/13,05:30:10,01,08,1, 11.9,1,1, 12.942, 10269.524, 585.380, 53034.616 24/09/13,05:30:10,02,08,1, 11.9,1,1, 12.942, 10269.420, 585.334, 53034.571 24/09/13,05:30:10,03,08,1, 11.9,1,1, 12.942, 10269.376, 585.280, 53034.554 24/09/13,05:30:10,04,08,1, 11.9,1,1, 12.942, 10269.331, 585.235, 53034.530 24/09/13,05:30:10,05,08,1, 11.9,1,1, 12.942, 10269.265, 585.193, 53034.496 24/09/13,05:30:10,06,08,1, 11.9,1,1, 12.942, 10269.224, 585.135, 53034.514 24/09/13,05:30:10,07,08,1, 11.9,1,1, 12.942, 10269.181, 585.084, 53034.519 24/09/13,05:30:10,08,08,1, 11.9,1,1, 12.942, 10269.116, 585.071, 53034.531 24/09/13,05:30:10,09,08,1, 11.9,1,1, 12.942, 10269.049, 585.023, 53034.543 24/09/13,05:30:10,10,08,1, 11.9,1,1, 12.942, 10269.001, 584.976, 53034.471 24/09/13,05:30:10,11,08,1, 11.9,1,1, 12.942, 10268.949, 584.924, 53034.449 24/09/13,05:30:10,12,08,1, 11.9,1,1, 12.942, 10268.886, 584.887, 53034.507 24/09/13,05:30:10,13,08,1, 11.9,1,1, 12.942, 10268.839, 584.843, 53034.455 24/09/13,05:30:10,14,08,1, 11.9,1,1, 12.942, 10268.751, 584.797, 53034.415 24/09/13,05:30:10,15,08,1, 11.9,1,1, 12.942, 10268.684, 584.760, 53034.421 24/09/13,05:30:10,16,08,1, 11.9,1,1, 12.942, 10268.644, 584.692, 53034.402 24/09/13,05:30:10,17,08,1, 11.9,1,1, 12.942, 10268.566, 584.658, 53034.393 24/09/13,05:30:10,18,08,1, 11.9,1,1, 12.942, 10268.524, 584.593, 53034.384 24/09/13,05:30:10,19,08,1, 11.9,1,1, 12.942, 10268.458, 584.531, 53034.404 24/09/13,05:30:11,00,09,1, 11.9,1,1, 12.940, 10268.451, 584.531, 53034.404 24/09/13,05:30:11,01,09,1, 11.9,1,1, 12.940, 10268.318, 584.435, 53034.315 24/09/13,05:30:11,02,09,1, 11.9,1,1, 12.940, 10268.278, 584.404, 53034.394 24/09/13,05:30:11,03,09,1, 11.9,1,1, 12.940, 10268.210, 584.362, 53034.365 24/09/13,05:30:11,04,09,1, 11.9,1,1, 12.940, 10268.150, 584.316, 53034.301 24/09/13,05:30:11,05,09,1, 11.9,1,1, 12.940, 10268.111, 584.288, 53034.356 24/09/13,05:30:11,06,09,1, 11.9,1,1, 12.940, 10268.027, 584.220, 53034.253 24/09/13,05:30:11,07,09,1, 11.9,1,1, 12.940, 10267.959, 584.188, 53034.332 24/09/13,05:30:11,08,09,1, 11.9,1,1, 12.940, 10267.900, 584.127, 53034.262 24/09/13,05:30:11,09,09,1, 11.9,1,1, 12.940, 10267.847, 584.054, 53034.306 24/09/13,05:30:11,10,09,1, 11.9,1,1, 12.940, 10267.796, 584.028, 53034.286 24/09/13,05:30:11,11,09,1, 11.9,1,1, 12.940, 10267.721, 583.963, 53034.302 24/09/13,05:30:11,12,09,1, 11.9,1,1, 12.940, 10267.661, 583.909, 53034.294 24/09/13,05:30:11,13,09,1, 11.9,1,1, 12.940, 10267.613, 583.862, 53034.276 24/09/13,05:30:11,14,09,1, 11.9,1,1, 12.940, 10267.563, 583.815, 53034.222 24/09/13,05:30:11,15,09,1, 11.9,1,1, 12.940, 10267.483, 583.788, 53034.229 24/09/13,05:30:11,16,09,1, 11.9,1,1, 12.940, 10267.425, 583.719, 53034.195 24/09/13,05:30:11,17,09,1, 11.9,1,1, 12.940, 10267.385, 583.657, 53034.135 24/09/13,05:30:11,18,09,1, 11.9,1,1, 12.940, 10267.293, 583.638, 53034.238 24/09/13,05:30:11,19,09,1, 11.9,1,1, 12.940, 10267.263, 583.592, 53034.220 24/09/13,05:30:12,00,09,1, 11.8,1,1, 12.940, 10267.258, 583.592, 53034.220 24/09/13,05:30:12,01,09,1, 11.8,1,1, 12.940, 10267.118, 583.533, 53034.182 24/09/13,05:30:12,02,09,1, 11.8,1,1, 12.940, 10267.071, 583.493, 53034.097 24/09/13,05:30:12,03,09,1, 11.8,1,1, 12.940, 10266.991, 583.437, 53034.104 24/09/13,05:30:12,04,09,1, 11.8,1,1, 12.940, 10266.967, 583.383, 53034.064 24/09/13,05:30:12,05,09,1, 11.8,1,1, 12.940, 10266.882, 583.345, 53034.108 24/09/13,05:30:12,06,09,1, 11.8,1,1, 12.940, 10266.805, 583.285, 53034.057 24/09/13,05:30:12,07,09,1, 11.8,1,1, 12.940, 10266.776, 583.257, 53034.080 24/09/13,05:30:12,08,09,1, 11.8,1,1, 12.940, 10266.693, 583.199, 53034.085 24/09/13,05:30:12,09,09,1, 11.8,1,1, 12.940, 10266.634, 583.167, 53034.143 24/09/13,05:30:12,10,09,1, 11.8,1,1, 12.940, 10266.563, 583.133, 53034.067 24/09/13,05:30:12,11,09,1, 11.8,1,1, 12.940, 10266.499, 583.072, 53034.076 24/09/13,05:30:12,12,09,1, 11.8,1,1, 12.940, 10266.446, 583.027, 53034.017 24/09/13,05:30:12,13,09,1, 11.8,1,1, 12.940, 10266.361, 583.004, 53034.023 24/09/13,05:30:12,14,09,1, 11.8,1,1, 12.940, 10266.310, 582.963, 53033.997 24/09/13,05:30:12,15,09,1, 11.8,1,1, 12.940, 10266.246, 582.920, 53034.055 24/09/13,05:30:12,16,09,1, 11.8,1,1, 12.940, 10266.183, 582.849, 53034.016 24/09/13,05:30:12,17,09,1, 11.8,1,1, 12.940, 10266.107, 582.804, 53034.023 24/09/13,05:30:12,18,09,1, 11.8,1,1, 12.940, 10266.049, 582.767, 53034.003 24/09/13,05:30:12,19,09,1, 11.8,1,1, 12.940, 10265.981, 582.723, 53033.893 24/09/13,05:30:13,00,09,1, 11.8,1,1, 12.942, 10265.981, 582.723, 53033.893 24/09/13,05:30:13,01,09,1, 11.8,1,1, 12.942, 10265.856, 582.628, 53033.967 24/09/13,05:30:13,02,09,1, 11.8,1,1, 12.942, 10265.808, 582.566, 53033.946 24/09/13,05:30:13,03,09,1, 11.8,1,1, 12.942, 10265.752, 582.523, 53033.940 24/09/13,05:30:13,04,09,1, 11.8,1,1, 12.942, 10265.683, 582.507, 53033.965 24/09/13,05:30:13,05,09,1, 11.8,1,1, 12.942, 10265.638, 582.467, 53033.932 24/09/13,05:30:13,06,09,1, 11.8,1,1, 12.942, 10265.540, 582.423, 53033.892 24/09/13,05:30:13,07,09,1, 11.8,1,1, 12.942, 10265.479, 582.379, 53033.893 24/09/13,05:30:13,08,09,1, 11.8,1,1, 12.942, 10265.422, 582.348, 53033.926 24/09/13,05:30:13,09,09,1, 11.8,1,1, 12.942, 10265.346, 582.329, 53033.914 24/09/13,05:30:13,10,09,1, 11.8,1,1, 12.942, 10265.280, 582.295, 53033.982 24/09/13,05:30:13,11,09,1, 11.8,1,1, 12.942, 10265.236, 582.237, 53033.916 24/09/13,05:30:13,12,09,1, 11.8,1,1, 12.942, 10265.185, 582.175, 53033.896 24/09/13,05:30:13,13,09,1, 11.8,1,1, 12.942, 10265.095, 582.120, 53033.892 24/09/13,05:30:13,14,09,1, 11.8,1,1, 12.942, 10265.082, 582.105, 53033.853 24/09/13,05:30:13,15,09,1, 11.8,1,1, 12.942, 10265.008, 582.073, 53033.881 24/09/13,05:30:13,16,09,1, 11.8,1,1, 12.942, 10264.955, 582.047, 53033.844 24/09/13,05:30:13,17,09,1, 11.8,1,1, 12.942, 10264.910, 581.967, 53033.848 24/09/13,05:30:13,18,09,1, 11.8,1,1, 12.942, 10264.837, 581.914, 53033.843 24/09/13,05:30:13,19,09,1, 11.8,1,1, 12.942, 10264.809, 581.879, 53033.862 24/09/13,05:30:14,00,08,1, 11.9,1,1, 12.936, 10264.804, 581.879, 53033.862 24/09/13,05:30:14,01,08,1, 11.9,1,1, 12.936, 10264.713, 581.865, 53033.901 24/09/13,05:30:14,02,08,1, 11.9,1,1, 12.936, 10264.675, 581.824, 53033.881 24/09/13,05:30:14,03,08,1, 11.9,1,1, 12.936, 10264.629, 581.763, 53033.784 24/09/13,05:30:14,04,08,1, 11.9,1,1, 12.936, 10264.581, 581.737, 53033.850 24/09/13,05:30:14,05,08,1, 11.9,1,1, 12.936, 10264.537, 581.701, 53033.802 24/09/13,05:30:14,06,08,1, 11.9,1,1, 12.936, 10264.501, 581.667, 53033.820 24/09/13,05:30:14,07,08,1, 11.9,1,1, 12.936, 10264.433, 581.625, 53033.758 24/09/13,05:30:14,08,08,1, 11.9,1,1, 12.936, 10264.400, 581.587, 53033.868 24/09/13,05:30:14,09,08,1, 11.9,1,1, 12.936, 10264.366, 581.561, 53033.828 24/09/13,05:30:14,10,08,1, 11.9,1,1, 12.936, 10264.303, 581.551, 53033.856 24/09/13,05:30:14,11,08,1, 11.9,1,1, 12.936, 10264.275, 581.516, 53033.827 24/09/13,05:30:14,12,08,1, 11.9,1,1, 12.936, 10264.214, 581.480, 53033.824 24/09/13,05:30:14,13,08,1, 11.9,1,1, 12.936, 10264.205, 581.467, 53033.896 24/09/13,05:30:14,14,08,1, 11.9,1,1, 12.936, 10264.166, 581.429, 53033.877 24/09/13,05:30:14,15,08,1, 11.9,1,1, 12.936, 10264.138, 581.389, 53033.876 24/09/13,05:30:14,16,08,1, 11.9,1,1, 12.936, 10264.082, 581.391, 53033.846 24/09/13,05:30:14,17,08,1, 11.9,1,1, 12.936, 10264.036, 581.337, 53033.847 24/09/13,05:30:14,18,08,1, 11.9,1,1, 12.936, 10264.002, 581.322, 53033.896 24/09/13,05:30:14,19,08,1, 11.9,1,1, 12.936, 10263.980, 581.287, 53033.904 24/09/13,05:30:15,00,09,1, 11.9,1,1, 12.938, 10263.978, 581.287, 53033.904 24/09/13,05:30:15,01,09,1, 11.9,1,1, 12.938, 10263.913, 581.227, 53033.891 24/09/13,05:30:15,02,09,1, 11.9,1,1, 12.938, 10263.845, 581.231, 53033.939 24/09/13,05:30:15,03,09,1, 11.9,1,1, 12.938, 10263.804, 581.173, 53033.902 24/09/13,05:30:15,04,09,1, 11.9,1,1, 12.938, 10263.768, 581.140, 53033.815 24/09/13,05:30:15,05,09,1, 11.9,1,1, 12.938, 10263.734, 581.119, 53033.842 24/09/13,05:30:15,06,09,1, 11.9,1,1, 12.938, 10263.700, 581.126, 53033.876 24/09/13,05:30:15,07,09,1, 11.9,1,1, 12.938, 10263.665, 581.087, 53033.959 24/09/13,05:30:15,08,09,1, 11.9,1,1, 12.938, 10263.633, 581.026, 53033.883 24/09/13,05:30:15,09,09,1, 11.9,1,1, 12.938, 10263.592, 581.060, 53033.871 24/09/13,05:30:15,10,09,1, 11.9,1,1, 12.938, 10263.548, 581.026, 53033.887 24/09/13,05:30:15,11,09,1, 11.9,1,1, 12.938, 10263.506, 580.999, 53033.912 24/09/13,05:30:15,12,09,1, 11.9,1,1, 12.938, 10263.424, 580.985, 53033.907 24/09/13,05:30:15,13,09,1, 11.9,1,1, 12.938, 10263.446, 580.949, 53033.871 24/09/13,05:30:15,14,09,1, 11.9,1,1, 12.938, 10263.388, 580.960, 53033.976 24/09/13,05:30:15,15,09,1, 11.9,1,1, 12.938, 10263.374, 580.915, 53033.928 24/09/13,05:30:15,16,09,1, 11.9,1,1, 12.938, 10263.332, 580.871, 53033.924 24/09/13,05:30:15,17,09,1, 11.9,1,1, 12.938, 10263.285, 580.851, 53033.958 24/09/13,05:30:15,18,09,1, 11.9,1,1, 12.938, 10263.279, 580.873, 53033.962 24/09/13,05:30:15,19,09,1, 11.9,1,1, 12.938, 10263.228, 580.854, 53033.989 24/09/13,05:30:16,00,09,1, 12.0,1,1, 12.941, 10263.227, 580.854, 53033.989 24/09/13,05:30:16,01,09,1, 12.0,1,1, 12.941, 10263.184, 580.795, 53033.981 24/09/13,05:30:16,02,09,1, 12.0,1,1, 12.941, 10263.157, 580.777, 53033.964 24/09/13,05:30:16,03,09,1, 12.0,1,1, 12.941, 10263.099, 580.742, 53033.988 24/09/13,05:30:16,04,09,1, 12.0,1,1, 12.941, 10263.109, 580.758, 53034.017 24/09/13,05:30:16,05,09,1, 12.0,1,1, 12.941, 10263.068, 580.738, 53034.019 24/09/13,05:30:16,06,09,1, 12.0,1,1, 12.941, 10263.029, 580.705, 53034.002 24/09/13,05:30:16,07,09,1, 12.0,1,1, 12.941, 10262.962, 580.677, 53033.968 24/09/13,05:30:16,08,09,1, 12.0,1,1, 12.941, 10262.962, 580.692, 53034.090 24/09/13,05:30:16,09,09,1, 12.0,1,1, 12.941, 10262.930, 580.673, 53034.097 24/09/13,05:30:16,10,09,1, 12.0,1,1, 12.941, 10262.930, 580.653, 53034.046 24/09/13,05:30:16,11,09,1, 12.0,1,1, 12.941, 10262.853, 580.614, 53034.108 24/09/13,05:30:16,12,09,1, 12.0,1,1, 12.941, 10262.806, 580.597, 53034.080 24/09/13,05:30:16,13,09,1, 12.0,1,1, 12.941, 10262.811, 580.601, 53034.045 24/09/13,05:30:16,14,09,1, 12.0,1,1, 12.941, 10262.795, 580.544, 53034.109 24/09/13,05:30:16,15,09,1, 12.0,1,1, 12.941, 10262.768, 580.547, 53034.048 24/09/13,05:30:16,16,09,1, 12.0,1,1, 12.941, 10262.732, 580.515, 53034.076 24/09/13,05:30:16,17,09,1, 12.0,1,1, 12.941, 10262.702, 580.517, 53034.100 24/09/13,05:30:16,18,09,1, 12.0,1,1, 12.941, 10262.663, 580.501, 53034.152 24/09/13,05:30:16,19,09,1, 12.0,1,1, 12.941, 10262.649, 580.472, 53034.170 24/09/13,05:30:17,00,09,1, 11.9,1,1, 12.936, 10262.643, 580.472, 53034.170 24/09/13,05:30:17,01,09,1, 11.9,1,1, 12.936, 10262.582, 580.502, 53034.185 24/09/13,05:30:17,02,09,1, 11.9,1,1, 12.936, 10262.529, 580.450, 53034.157 24/09/13,05:30:17,03,09,1, 11.9,1,1, 12.936, 10262.505, 580.440, 53034.102 24/09/13,05:30:17,04,09,1, 11.9,1,1, 12.936, 10262.491, 580.456, 53034.150 24/09/13,05:30:17,05,09,1, 11.9,1,1, 12.936, 10262.459, 580.376, 53034.151 24/09/13,05:30:17,06,09,1, 11.9,1,1, 12.936, 10262.404, 580.394, 53034.142 24/09/13,05:30:17,07,09,1, 11.9,1,1, 12.936, 10262.400, 580.389, 53034.208 24/09/13,05:30:17,08,09,1, 11.9,1,1, 12.936, 10262.359, 580.353, 53034.191 24/09/13,05:30:17,09,09,1, 11.9,1,1, 12.936, 10262.323, 580.343, 53034.225 24/09/13,05:30:17,10,09,1, 11.9,1,1, 12.936, 10262.297, 580.333, 53034.226 24/09/13,05:30:17,11,09,1, 11.9,1,1, 12.936, 10262.285, 580.335, 53034.249 24/09/13,05:30:17,12,09,1, 11.9,1,1, 12.936, 10262.225, 580.318, 53034.214 24/09/13,05:30:17,13,09,1, 11.9,1,1, 12.936, 10262.201, 580.308, 53034.190 24/09/13,05:30:17,14,09,1, 11.9,1,1, 12.936, 10262.176, 580.323, 53034.283 24/09/13,05:30:17,15,09,1, 11.9,1,1, 12.936, 10262.180, 580.295, 53034.249 24/09/13,05:30:17,16,09,1, 11.9,1,1, 12.936, 10262.106, 580.265, 53034.210 24/09/13,05:30:17,17,09,1, 11.9,1,1, 12.936, 10262.098, 580.265, 53034.218 24/09/13,05:30:17,18,09,1, 11.9,1,1, 12.936, 10262.039, 580.240, 53034.269 24/09/13,05:30:17,19,09,1, 11.9,1,1, 12.936, 10262.034, 580.217, 53034.306 24/09/13,05:30:18,00,09,1, 11.9,1,1, 12.939, 10262.034, 580.217, 53034.306 24/09/13,05:30:18,01,09,1, 11.9,1,1, 12.939, 10261.998, 580.196, 53034.271 24/09/13,05:30:18,02,09,1, 11.9,1,1, 12.939, 10261.980, 580.192, 53034.294 24/09/13,05:30:18,03,09,1, 11.9,1,1, 12.939, 10261.948, 580.150, 53034.235 24/09/13,05:30:18,04,09,1, 11.9,1,1, 12.939, 10261.921, 580.130, 53034.303 24/09/13,05:30:18,05,09,1, 11.9,1,1, 12.939, 10261.924, 580.108, 53034.229 24/09/13,05:30:18,06,09,1, 11.9,1,1, 12.939, 10261.895, 580.128, 53034.309 24/09/13,05:30:18,07,09,1, 11.9,1,1, 12.939, 10261.865, 580.133, 53034.308 24/09/13,05:30:18,08,09,1, 11.9,1,1, 12.939, 10261.838, 580.096, 53034.341 24/09/13,05:30:18,09,09,1, 11.9,1,1, 12.939, 10261.840, 580.105, 53034.350 24/09/13,05:30:18,10,09,1, 11.9,1,1, 12.939, 10261.792, 580.115, 53034.393 24/09/13,05:30:18,11,09,1, 11.9,1,1, 12.939, 10261.766, 580.063, 53034.362 24/09/13,05:30:18,12,09,1, 11.9,1,1, 12.939, 10261.761, 580.079, 53034.386 24/09/13,05:30:18,13,09,1, 11.9,1,1, 12.939, 10261.749, 580.043, 53034.331 24/09/13,05:30:18,14,09,1, 11.9,1,1, 12.939, 10261.724, 580.016, 53034.361 24/09/13,05:30:18,15,09,1, 11.9,1,1, 12.939, 10261.697, 580.010, 53034.354 24/09/13,05:30:18,16,09,1, 11.9,1,1, 12.939, 10261.688, 579.989, 53034.400 24/09/13,05:30:18,17,09,1, 11.9,1,1, 12.939, 10261.667, 579.966, 53034.332 24/09/13,05:30:18,18,09,1, 11.9,1,1, 12.939, 10261.662, 579.970, 53034.427 24/09/13,05:30:18,19,09,1, 11.9,1,1, 12.939, 10261.621, 579.962, 53034.448 24/09/13,05:30:19,00,09,1, 11.9,1,1, 12.942, 10261.617, 579.962, 53034.448 24/09/13,05:30:19,01,09,1, 11.9,1,1, 12.942, 10261.603, 579.941, 53034.322 24/09/13,05:30:19,02,09,1, 11.9,1,1, 12.942, 10261.562, 579.928, 53034.466 24/09/13,05:30:19,03,09,1, 11.9,1,1, 12.942, 10261.547, 579.941, 53034.479 24/09/13,05:30:19,04,09,1, 11.9,1,1, 12.942, 10261.542, 579.926, 53034.393 24/09/13,05:30:19,05,09,1, 11.9,1,1, 12.942, 10261.499, 579.889, 53034.437 24/09/13,05:30:19,06,09,1, 11.9,1,1, 12.942, 10261.506, 579.917, 53034.410 24/09/13,05:30:19,07,09,1, 11.9,1,1, 12.942, 10261.492, 579.919, 53034.484 24/09/13,05:30:19,08,09,1, 11.9,1,1, 12.942, 10261.440, 579.882, 53034.486 24/09/13,05:30:19,09,09,1, 11.9,1,1, 12.942, 10261.457, 579.856, 53034.460 24/09/13,05:30:19,10,09,1, 11.9,1,1, 12.942, 10261.434, 579.822, 53034.536 24/09/13,05:30:19,11,09,1, 11.9,1,1, 12.942, 10261.412, 579.829, 53034.494 24/09/13,05:30:19,12,09,1, 11.9,1,1, 12.942, 10261.365, 579.826, 53034.452 24/09/13,05:30:19,13,09,1, 11.9,1,1, 12.942, 10261.344, 579.809, 53034.497 24/09/13,05:30:19,14,09,1, 11.9,1,1, 12.942, 10261.326, 579.802, 53034.468 24/09/13,05:30:19,15,09,1, 11.9,1,1, 12.942, 10261.316, 579.796, 53034.524 24/09/13,05:30:19,16,09,1, 11.9,1,1, 12.942, 10261.299, 579.771, 53034.608 24/09/13,05:30:19,17,09,1, 11.9,1,1, 12.942, 10261.262, 579.769, 53034.589 24/09/13,05:30:19,18,09,1, 11.9,1,1, 12.942, 10261.273, 579.785, 53034.509 24/09/13,05:30:19,19,09,1, 11.9,1,1, 12.942, 10261.240, 579.738, 53034.607 24/09/13,05:30:20,00,09,1, 12.0,1,1, 12.934, 10261.233, 579.738, 53034.607 24/09/13,05:30:20,01,09,1, 12.0,1,1, 12.934, 10261.180, 579.705, 53034.527 24/09/13,05:30:20,02,09,1, 12.0,1,1, 12.934, 10261.178, 579.712, 53034.545 24/09/13,05:30:20,03,09,1, 12.0,1,1, 12.934, 10261.154, 579.686, 53034.537 24/09/13,05:30:20,04,09,1, 12.0,1,1, 12.934, 10261.131, 579.737, 53034.641 24/09/13,05:30:20,05,09,1, 12.0,1,1, 12.934, 10261.103, 579.677, 53034.593 24/09/13,05:30:20,06,09,1, 12.0,1,1, 12.934, 10261.087, 579.668, 53034.563 24/09/13,05:30:20,07,09,1, 12.0,1,1, 12.934, 10261.047, 579.689, 53034.673 24/09/13,05:30:20,08,09,1, 12.0,1,1, 12.934, 10261.049, 579.674, 53034.645 24/09/13,05:30:20,09,09,1, 12.0,1,1, 12.934, 10261.030, 579.664, 53034.637 24/09/13,05:30:20,10,09,1, 12.0,1,1, 12.934, 10260.994, 579.703, 53034.689 24/09/13,05:30:20,11,09,1, 12.0,1,1, 12.934, 10261.014, 579.682, 53034.631 24/09/13,05:30:20,12,09,1, 12.0,1,1, 12.934, 10260.969, 579.679, 53034.651 24/09/13,05:30:20,13,09,1, 12.0,1,1, 12.934, 10260.948, 579.679, 53034.739 24/09/13,05:30:20,14,09,1, 12.0,1,1, 12.934, 10260.952, 579.672, 53034.674 24/09/13,05:30:20,15,09,1, 12.0,1,1, 12.934, 10260.932, 579.689, 53034.717 24/09/13,05:30:20,16,09,1, 12.0,1,1, 12.934, 10260.925, 579.672, 53034.726 24/09/13,05:30:20,17,09,1, 12.0,1,1, 12.934, 10260.883, 579.654, 53034.730 24/09/13,05:30:20,18,09,1, 12.0,1,1, 12.934, 10260.867, 579.694, 53034.761 24/09/13,05:30:20,19,09,1, 12.0,1,1, 12.934, 10260.839, 579.670, 53034.744 24/09/13,05:30:21,00,09,1, 11.9,1,1, 12.938, 10260.832, 579.670, 53034.744 24/09/13,05:30:21,01,09,1, 11.9,1,1, 12.938, 10260.820, 579.678, 53034.782 24/09/13,05:30:21,02,09,1, 11.9,1,1, 12.938, 10260.796, 579.658, 53034.781 24/09/13,05:30:21,03,09,1, 11.9,1,1, 12.938, 10260.752, 579.664, 53034.760 24/09/13,05:30:21,04,09,1, 11.9,1,1, 12.938, 10260.786, 579.696, 53034.817 24/09/13,05:30:21,05,09,1, 11.9,1,1, 12.938, 10260.756, 579.645, 53034.826 24/09/13,05:30:21,06,09,1, 11.9,1,1, 12.938, 10260.736, 579.667, 53034.852 24/09/13,05:30:21,07,09,1, 11.9,1,1, 12.938, 10260.731, 579.680, 53034.869 24/09/13,05:30:21,08,09,1, 11.9,1,1, 12.938, 10260.709, 579.676, 53034.920 24/09/13,05:30:21,09,09,1, 11.9,1,1, 12.938, 10260.698, 579.680, 53034.901 24/09/13,05:30:21,10,09,1, 11.9,1,1, 12.938, 10260.695, 579.677, 53034.863 24/09/13,05:30:21,11,09,1, 11.9,1,1, 12.938, 10260.691, 579.671, 53034.869 24/09/13,05:30:21,12,09,1, 11.9,1,1, 12.938, 10260.685, 579.671, 53034.939 24/09/13,05:30:21,13,09,1, 11.9,1,1, 12.938, 10260.692, 579.647, 53034.942 24/09/13,05:30:21,14,09,1, 11.9,1,1, 12.938, 10260.674, 579.648, 53034.977 24/09/13,05:30:21,15,09,1, 11.9,1,1, 12.938, 10260.653, 579.645, 53034.953 24/09/13,05:30:21,16,09,1, 11.9,1,1, 12.938, 10260.647, 579.649, 53034.999 24/09/13,05:30:21,17,09,1, 11.9,1,1, 12.938, 10260.626, 579.631, 53035.009 24/09/13,05:30:21,18,09,1, 11.9,1,1, 12.938, 10260.630, 579.649, 53034.962 24/09/13,05:30:21,19,09,1, 11.9,1,1, 12.938, 10260.637, 579.633, 53035.029 24/09/13,05:30:22,00,08,1, 11.9,1,1, 12.940, 10260.632, 579.633, 53035.029 24/09/13,05:30:22,01,08,1, 11.9,1,1, 12.940, 10260.597, 579.634, 53034.978 24/09/13,05:30:22,02,08,1, 11.9,1,1, 12.940, 10260.577, 579.638, 53035.081 24/09/13,05:30:22,03,08,1, 11.9,1,1, 12.940, 10260.589, 579.645, 53035.075 24/09/13,05:30:22,04,08,1, 11.9,1,1, 12.940, 10260.568, 579.631, 53035.117 24/09/13,05:30:22,05,08,1, 11.9,1,1, 12.940, 10260.568, 579.631, 53035.123 24/09/13,05:30:22,06,08,1, 11.9,1,1, 12.940, 10260.556, 579.645, 53035.147 24/09/13,05:30:22,07,08,1, 11.9,1,1, 12.940, 10260.568, 579.607, 53035.145 24/09/13,05:30:22,08,08,1, 11.9,1,1, 12.940, 10260.546, 579.628, 53035.119 24/09/13,05:30:22,09,08,1, 11.9,1,1, 12.940, 10260.534, 579.599, 53035.135 24/09/13,05:30:22,10,08,1, 11.9,1,1, 12.940, 10260.541, 579.587, 53035.084 24/09/13,05:30:22,11,08,1, 11.9,1,1, 12.940, 10260.516, 579.580, 53035.079 24/09/13,05:30:22,12,08,1, 11.9,1,1, 12.940, 10260.506, 579.576, 53035.185 24/09/13,05:30:22,13,08,1, 11.9,1,1, 12.940, 10260.491, 579.599, 53035.164 24/09/13,05:30:22,14,08,1, 11.9,1,1, 12.940, 10260.505, 579.600, 53035.213 24/09/13,05:30:22,15,08,1, 11.9,1,1, 12.940, 10260.488, 579.617, 53035.241 24/09/13,05:30:22,16,08,1, 11.9,1,1, 12.940, 10260.470, 579.609, 53035.156 24/09/13,05:30:22,17,08,1, 11.9,1,1, 12.940, 10260.470, 579.622, 53035.171 24/09/13,05:30:22,18,08,1, 11.9,1,1, 12.940, 10260.454, 579.635, 53035.274 24/09/13,05:30:22,19,08,1, 11.9,1,1, 12.940, 10260.478, 579.625, 53035.263 24/09/13,05:30:23,00,08,1, 11.9,1,1, 12.938, 10260.473, 579.625, 53035.263 24/09/13,05:30:23,01,08,1, 11.9,1,1, 12.938, 10260.451, 579.586, 53035.206 24/09/13,05:30:23,02,08,1, 11.9,1,1, 12.938, 10260.430, 579.589, 53035.239 24/09/13,05:30:23,03,08,1, 11.9,1,1, 12.938, 10260.444, 579.595, 53035.180 24/09/13,05:30:23,04,08,1, 11.9,1,1, 12.938, 10260.466, 579.595, 53035.229 24/09/13,05:30:23,05,08,1, 11.9,1,1, 12.938, 10260.422, 579.535, 53035.325 24/09/13,05:30:23,06,08,1, 11.9,1,1, 12.938, 10260.439, 579.550, 53035.334 24/09/13,05:30:23,07,08,1, 11.9,1,1, 12.938, 10260.430, 579.546, 53035.334 24/09/13,05:30:23,08,08,1, 11.9,1,1, 12.938, 10260.446, 579.570, 53035.359 24/09/13,05:30:23,09,08,1, 11.9,1,1, 12.938, 10260.461, 579.557, 53035.325 24/09/13,05:30:23,10,08,1, 11.9,1,1, 12.938, 10260.435, 579.536, 53035.402 24/09/13,05:30:23,11,08,1, 11.9,1,1, 12.938, 10260.467, 579.561, 53035.386 24/09/13,05:30:23,12,08,1, 11.9,1,1, 12.938, 10260.464, 579.570, 53035.363 24/09/13,05:30:23,13,08,1, 11.9,1,1, 12.938, 10260.474, 579.559, 53035.364 24/09/13,05:30:23,14,08,1, 11.9,1,1, 12.938, 10260.488, 579.563, 53035.408 24/09/13,05:30:23,15,08,1, 11.9,1,1, 12.938, 10260.465, 579.551, 53035.423 24/09/13,05:30:23,16,08,1, 11.9,1,1, 12.938, 10260.482, 579.581, 53035.539 24/09/13,05:30:23,17,08,1, 11.9,1,1, 12.938, 10260.488, 579.555, 53035.395 24/09/13,05:30:23,18,08,1, 11.9,1,1, 12.938, 10260.523, 579.558, 53035.443 24/09/13,05:30:23,19,08,1, 11.9,1,1, 12.938, 10260.542, 579.513, 53035.446 24/09/13,05:30:24,00,08,1, 11.9,1,1, 12.933, 10260.540, 579.513, 53035.446 24/09/13,05:30:24,01,08,1, 11.9,1,1, 12.933, 10260.578, 579.536, 53035.444 24/09/13,05:30:24,02,08,1, 11.9,1,1, 12.933, 10260.607, 579.524, 53035.441 24/09/13,05:30:24,03,08,1, 11.9,1,1, 12.933, 10260.605, 579.494, 53035.500 24/09/13,05:30:24,04,08,1, 11.9,1,1, 12.933, 10260.614, 579.504, 53035.497 24/09/13,05:30:24,05,08,1, 11.9,1,1, 12.933, 10260.643, 579.516, 53035.421 24/09/13,05:30:24,06,08,1, 11.9,1,1, 12.933, 10260.678, 579.507, 53035.438 24/09/13,05:30:24,07,08,1, 11.9,1,1, 12.933, 10260.670, 579.516, 53035.499 24/09/13,05:30:24,08,08,1, 11.9,1,1, 12.933, 10260.707, 579.522, 53035.505 24/09/13,05:30:24,09,08,1, 11.9,1,1, 12.933, 10260.747, 579.534, 53035.580 24/09/13,05:30:24,10,08,1, 11.9,1,1, 12.933, 10260.745, 579.519, 53035.473 24/09/13,05:30:24,11,08,1, 11.9,1,1, 12.933, 10260.775, 579.509, 53035.523 24/09/13,05:30:24,12,08,1, 11.9,1,1, 12.933, 10260.799, 579.523, 53035.520 24/09/13,05:30:24,13,08,1, 11.9,1,1, 12.933, 10260.825, 579.501, 53035.519 24/09/13,05:30:24,14,08,1, 11.9,1,1, 12.933, 10260.827, 579.509, 53035.559 24/09/13,05:30:24,15,08,1, 11.9,1,1, 12.933, 10260.855, 579.498, 53035.619 24/09/13,05:30:24,16,08,1, 11.9,1,1, 12.933, 10260.877, 579.483, 53035.556 24/09/13,05:30:24,17,08,1, 11.9,1,1, 12.933, 10260.905, 579.484, 53035.557 24/09/13,05:30:24,18,08,1, 11.9,1,1, 12.933, 10260.938, 579.459, 53035.576 24/09/13,05:30:24,19,08,1, 11.9,1,1, 12.933, 10260.970, 579.453, 53035.609 24/09/13,05:30:25,00,08,1, 11.8,1,1, 12.938, 10260.966, 579.453, 53035.609 24/09/13,05:30:25,01,08,1, 11.8,1,1, 12.938, 10261.020, 579.449, 53035.631 24/09/13,05:30:25,02,08,1, 11.8,1,1, 12.938, 10261.062, 579.427, 53035.637 24/09/13,05:30:25,03,08,1, 11.8,1,1, 12.938, 10261.069, 579.444, 53035.669 24/09/13,05:30:25,04,08,1, 11.8,1,1, 12.938, 10261.117, 579.426, 53035.650 24/09/13,05:30:25,05,08,1, 11.8,1,1, 12.938, 10261.114, 579.406, 53035.648 24/09/13,05:30:25,06,08,1, 11.8,1,1, 12.938, 10261.149, 579.399, 53035.689 24/09/13,05:30:25,07,08,1, 11.8,1,1, 12.938, 10261.164, 579.370, 53035.601 24/09/13,05:30:25,08,08,1, 11.8,1,1, 12.938, 10261.185, 579.381, 53035.723 24/09/13,05:30:25,09,08,1, 11.8,1,1, 12.938, 10261.199, 579.344, 53035.678 24/09/13,05:30:25,10,08,1, 11.8,1,1, 12.938, 10261.279, 579.322, 53035.709 24/09/13,05:30:25,11,08,1, 11.8,1,1, 12.938, 10261.278, 579.284, 53035.696 24/09/13,05:30:25,12,08,1, 11.8,1,1, 12.938, 10261.292, 579.291, 53035.693 24/09/13,05:30:25,13,08,1, 11.8,1,1, 12.938, 10261.335, 579.251, 53035.689 24/09/13,05:30:25,14,08,1, 11.8,1,1, 12.938, 10261.344, 579.233, 53035.656 24/09/13,05:30:25,15,08,1, 11.8,1,1, 12.938, 10261.363, 579.219, 53035.716 24/09/13,05:30:25,16,08,1, 11.8,1,1, 12.938, 10261.394, 579.185, 53035.746 24/09/13,05:30:25,17,08,1, 11.8,1,1, 12.938, 10261.421, 579.159, 53035.735 24/09/13,05:30:25,18,08,1, 11.8,1,1, 12.938, 10261.447, 579.167, 53035.750 24/09/13,05:30:25,19,08,1, 11.8,1,1, 12.938, 10261.459, 579.156, 53035.734 24/09/13,05:30:26,00,08,1, 11.9,1,1, 12.937, 10261.458, 579.156, 53035.734 24/09/13,05:30:26,01,08,1, 11.9,1,1, 12.937, 10261.496, 579.112, 53035.804 24/09/13,05:30:26,02,08,1, 11.9,1,1, 12.937, 10261.508, 579.102, 53035.758 24/09/13,05:30:26,03,08,1, 11.9,1,1, 12.937, 10261.553, 579.059, 53035.746 24/09/13,05:30:26,04,08,1, 11.9,1,1, 12.937, 10261.560, 579.041, 53035.772 24/09/13,05:30:26,05,08,1, 11.9,1,1, 12.937, 10261.601, 579.033, 53035.788 24/09/13,05:30:26,06,08,1, 11.9,1,1, 12.937, 10261.606, 578.966, 53035.717 24/09/13,05:30:26,07,08,1, 11.9,1,1, 12.937, 10261.624, 578.942, 53035.847 24/09/13,05:30:26,08,08,1, 11.9,1,1, 12.937, 10261.652, 578.886, 53035.791 24/09/13,05:30:26,09,08,1, 11.9,1,1, 12.937, 10261.659, 578.894, 53035.793 24/09/13,05:30:26,10,08,1, 11.9,1,1, 12.937, 10261.661, 578.847, 53035.778 24/09/13,05:30:26,11,08,1, 11.9,1,1, 12.937, 10261.718, 578.819, 53035.837 24/09/13,05:30:26,12,08,1, 11.9,1,1, 12.937, 10261.746, 578.781, 53035.762 24/09/13,05:30:26,13,08,1, 11.9,1,1, 12.937, 10261.735, 578.772, 53035.865 24/09/13,05:30:26,14,08,1, 11.9,1,1, 12.937, 10261.751, 578.769, 53035.771 24/09/13,05:30:26,15,08,1, 11.9,1,1, 12.937, 10261.768, 578.733, 53035.829 24/09/13,05:30:26,16,08,1, 11.9,1,1, 12.937, 10261.805, 578.704, 53035.780 24/09/13,05:30:26,17,08,1, 11.9,1,1, 12.937, 10261.822, 578.668, 53035.863 24/09/13,05:30:26,18,08,1, 11.9,1,1, 12.937, 10261.838, 578.651, 53035.749 24/09/13,05:30:26,19,08,1, 11.9,1,1, 12.937, 10261.858, 578.628, 53035.830 24/09/13,05:30:27,00,08,1, 12.0,1,1, 12.937, 10261.850, 578.628, 53035.830 24/09/13,05:30:27,01,08,1, 12.0,1,1, 12.937, 10261.876, 578.576, 53035.791 24/09/13,05:30:27,02,08,1, 12.0,1,1, 12.937, 10261.900, 578.525, 53035.837 24/09/13,05:30:27,03,08,1, 12.0,1,1, 12.937, 10261.926, 578.492, 53035.781 24/09/13,05:30:27,04,08,1, 12.0,1,1, 12.937, 10261.951, 578.450, 53035.805 24/09/13,05:30:27,05,08,1, 12.0,1,1, 12.937, 10261.961, 578.440, 53035.888 24/09/13,05:30:27,06,08,1, 12.0,1,1, 12.937, 10261.981, 578.381, 53035.796 24/09/13,05:30:27,07,08,1, 12.0,1,1, 12.937, 10262.015, 578.360, 53035.855 24/09/13,05:30:27,08,08,1, 12.0,1,1, 12.937, 10262.023, 578.315, 53035.798 24/09/13,05:30:27,09,08,1, 12.0,1,1, 12.937, 10262.073, 578.312, 53035.862 24/09/13,05:30:27,10,08,1, 12.0,1,1, 12.937, 10262.057, 578.251, 53035.882 24/09/13,05:30:27,11,08,1, 12.0,1,1, 12.937, 10262.071, 578.229, 53035.862 24/09/13,05:30:27,12,08,1, 12.0,1,1, 12.937, 10262.088, 578.186, 53035.873 24/09/13,05:30:27,13,08,1, 12.0,1,1, 12.937, 10262.133, 578.167, 53035.837 24/09/13,05:30:27,14,08,1, 12.0,1,1, 12.937, 10262.130, 578.131, 53035.849 24/09/13,05:30:27,15,08,1, 12.0,1,1, 12.937, 10262.135, 578.087, 53035.895 24/09/13,05:30:27,16,08,1, 12.0,1,1, 12.937, 10262.161, 578.069, 53035.865 24/09/13,05:30:27,17,08,1, 12.0,1,1, 12.937, 10262.176, 578.030, 53035.941 24/09/13,05:30:27,18,08,1, 12.0,1,1, 12.937, 10262.188, 577.994, 53035.855 24/09/13,05:30:27,19,08,1, 12.0,1,1, 12.937, 10262.233, 577.955, 53035.881 24/09/13,05:30:28,00,08,1, 11.9,1,1, 12.938, 10262.226, 577.955, 53035.881 24/09/13,05:30:28,01,08,1, 11.9,1,1, 12.938, 10262.252, 577.891, 53035.897 24/09/13,05:30:28,02,08,1, 11.9,1,1, 12.938, 10262.307, 577.829, 53035.797 24/09/13,05:30:28,03,08,1, 11.9,1,1, 12.938, 10262.298, 577.812, 53035.902 24/09/13,05:30:28,04,08,1, 11.9,1,1, 12.938, 10262.324, 577.750, 53035.890 24/09/13,05:30:28,05,08,1, 11.9,1,1, 12.938, 10262.359, 577.716, 53035.858 24/09/13,05:30:28,06,08,1, 11.9,1,1, 12.938, 10262.370, 577.694, 53035.914 24/09/13,05:30:28,07,08,1, 11.9,1,1, 12.938, 10262.403, 577.654, 53035.971 24/09/13,05:30:28,08,08,1, 11.9,1,1, 12.938, 10262.391, 577.612, 53035.903 24/09/13,05:30:28,09,08,1, 11.9,1,1, 12.938, 10262.409, 577.592, 53035.956 24/09/13,05:30:28,10,08,1, 11.9,1,1, 12.938, 10262.431, 577.543, 53035.944 24/09/13,05:30:28,11,08,1, 11.9,1,1, 12.938, 10262.445, 577.500, 53035.948 24/09/13,05:30:28,12,08,1, 11.9,1,1, 12.938, 10262.472, 577.460, 53035.902 24/09/13,05:30:28,13,08,1, 11.9,1,1, 12.938, 10262.480, 577.425, 53035.898 24/09/13,05:30:28,14,08,1, 11.9,1,1, 12.938, 10262.496, 577.396, 53035.898 24/09/13,05:30:28,15,08,1, 11.9,1,1, 12.938, 10262.499, 577.378, 53035.929 24/09/13,05:30:28,16,08,1, 11.9,1,1, 12.938, 10262.547, 577.338, 53035.951 24/09/13,05:30:28,17,08,1, 11.9,1,1, 12.938, 10262.563, 577.291, 53035.947 24/09/13,05:30:28,18,08,1, 11.9,1,1, 12.938, 10262.571, 577.232, 53036.002 24/09/13,05:30:28,19,08,1, 11.9,1,1, 12.938, 10262.597, 577.217, 53035.938 24/09/13,05:30:29,00,08,1, 11.9,1,1, 12.936, 10262.593, 577.217, 53035.938 24/09/13,05:30:29,01,08,1, 11.9,1,1, 12.936, 10262.649, 577.089, 53035.965 24/09/13,05:30:29,02,08,1, 11.9,1,1, 12.936, 10262.660, 577.051, 53035.962 24/09/13,05:30:29,03,08,1, 11.9,1,1, 12.936, 10262.666, 577.017, 53036.020 24/09/13,05:30:29,04,08,1, 11.9,1,1, 12.936, 10262.701, 576.957, 53036.038 24/09/13,05:30:29,05,08,1, 11.9,1,1, 12.936, 10262.741, 576.937, 53036.079 24/09/13,05:30:29,06,08,1, 11.9,1,1, 12.936, 10262.750, 576.885, 53036.032 24/09/13,05:30:29,07,08,1, 11.9,1,1, 12.936, 10262.760, 576.852, 53036.043 24/09/13,05:30:29,08,08,1, 11.9,1,1, 12.936, 10262.787, 576.786, 53036.034 24/09/13,05:30:29,09,08,1, 11.9,1,1, 12.936, 10262.810, 576.767, 53036.089 24/09/13,05:30:29,10,08,1, 11.9,1,1, 12.936, 10262.860, 576.735, 53036.003 24/09/13,05:30:29,11,08,1, 11.9,1,1, 12.936, 10262.877, 576.686, 53036.108 24/09/13,05:30:29,12,08,1, 11.9,1,1, 12.936, 10262.872, 576.633, 53036.054 24/09/13,05:30:29,13,08,1, 11.9,1,1, 12.936, 10262.922, 576.571, 53036.106 24/09/13,05:30:29,14,08,1, 11.9,1,1, 12.936, 10262.931, 576.535, 53036.035 24/09/13,05:30:29,15,08,1, 11.9,1,1, 12.936, 10262.998, 576.480, 53036.040 24/09/13,05:30:29,16,08,1, 11.9,1,1, 12.936, 10262.970, 576.457, 53036.122 24/09/13,05:30:29,17,08,1, 11.9,1,1, 12.936, 10263.009, 576.411, 53036.085 24/09/13,05:30:29,18,08,1, 11.9,1,1, 12.936, 10263.068, 576.364, 53036.078 24/09/13,05:30:29,19,08,1, 11.9,1,1, 12.936, 10263.079, 576.306, 53036.077 24/09/13,05:30:30,00,08,1, 11.8,1,1, 12.936, 10263.077, 576.306, 53036.077 24/09/13,05:30:30,01,08,1, 11.8,1,1, 12.936, 10263.114, 576.246, 53036.146 24/09/13,05:30:30,02,08,1, 11.8,1,1, 12.936, 10263.140, 576.170, 53036.087 24/09/13,05:30:30,03,08,1, 11.8,1,1, 12.936, 10263.192, 576.136, 53036.040 24/09/13,05:30:30,04,08,1, 11.8,1,1, 12.936, 10263.240, 576.096, 53036.110 24/09/13,05:30:30,05,08,1, 11.8,1,1, 12.936, 10263.234, 576.082, 53036.206 24/09/13,05:30:30,06,08,1, 11.8,1,1, 12.936, 10263.248, 575.997, 53036.170 24/09/13,05:30:30,07,08,1, 11.8,1,1, 12.936, 10263.272, 575.975, 53036.172 24/09/13,05:30:30,08,08,1, 11.8,1,1, 12.936, 10263.321, 575.925, 53036.193 24/09/13,05:30:30,09,08,1, 11.8,1,1, 12.936, 10263.346, 575.914, 53036.173 24/09/13,05:30:30,10,08,1, 11.8,1,1, 12.936, 10263.372, 575.858, 53036.189 24/09/13,05:30:30,11,08,1, 11.8,1,1, 12.936, 10263.408, 575.824, 53036.169 24/09/13,05:30:30,12,08,1, 11.8,1,1, 12.936, 10263.429, 575.754, 53036.166 24/09/13,05:30:30,13,08,1, 11.8,1,1, 12.936, 10263.470, 575.760, 53036.199 24/09/13,05:30:30,14,08,1, 11.8,1,1, 12.936, 10263.494, 575.686, 53036.198 24/09/13,05:30:30,15,08,1, 11.8,1,1, 12.936, 10263.523, 575.663, 53036.250 24/09/13,05:30:30,16,08,1, 11.8,1,1, 12.936, 10263.548, 575.601, 53036.173 24/09/13,05:30:30,17,08,1, 11.8,1,1, 12.936, 10263.555, 575.569, 53036.143 24/09/13,05:30:30,18,08,1, 11.8,1,1, 12.936, 10263.621, 575.525, 53036.252 24/09/13,05:30:30,19,08,1, 11.8,1,1, 12.936, 10263.627, 575.478, 53036.264 24/09/13,05:30:31,00,08,1, 11.9,1,1, 12.932, 10263.619, 575.478, 53036.264 24/09/13,05:30:31,01,08,1, 11.9,1,1, 12.932, 10263.664, 575.392, 53036.215 24/09/13,05:30:31,02,08,1, 11.9,1,1, 12.932, 10263.739, 575.356, 53036.242 24/09/13,05:30:31,03,08,1, 11.9,1,1, 12.932, 10263.732, 575.311, 53036.199 24/09/13,05:30:31,04,08,1, 11.9,1,1, 12.932, 10263.772, 575.297, 53036.281 24/09/13,05:30:31,05,08,1, 11.9,1,1, 12.932, 10263.802, 575.260, 53036.257 24/09/13,05:30:31,06,08,1, 11.9,1,1, 12.932, 10263.824, 575.215, 53036.297 24/09/13,05:30:31,07,08,1, 11.9,1,1, 12.932, 10263.859, 575.180, 53036.227 24/09/13,05:30:31,08,08,1, 11.9,1,1, 12.932, 10263.879, 575.146, 53036.360 24/09/13,05:30:31,09,08,1, 11.9,1,1, 12.932, 10263.920, 575.123, 53036.326 24/09/13,05:30:31,10,08,1, 11.9,1,1, 12.932, 10263.934, 575.088, 53036.354 24/09/13,05:30:31,11,08,1, 11.9,1,1, 12.932, 10263.993, 575.037, 53036.314 24/09/13,05:30:31,12,08,1, 11.9,1,1, 12.932, 10264.010, 574.985, 53036.300 24/09/13,05:30:31,13,08,1, 11.9,1,1, 12.932, 10264.039, 574.941, 53036.321 24/09/13,05:30:31,14,08,1, 11.9,1,1, 12.932, 10264.073, 574.896, 53036.339 24/09/13,05:30:31,15,08,1, 11.9,1,1, 12.932, 10264.105, 574.865, 53036.352 24/09/13,05:30:31,16,08,1, 11.9,1,1, 12.932, 10264.144, 574.854, 53036.336 24/09/13,05:30:31,17,08,1, 11.9,1,1, 12.932, 10264.188, 574.804, 53036.390 24/09/13,05:30:31,18,08,1, 11.9,1,1, 12.932, 10264.200, 574.767, 53036.423 24/09/13,05:30:31,19,08,1, 11.9,1,1, 12.932, 10264.260, 574.732, 53036.374 24/09/13,05:30:32,00,08,1, 11.9,1,1, 12.938, 10264.254, 574.732, 53036.374 24/09/13,05:30:32,01,08,1, 11.9,1,1, 12.938, 10264.339, 574.678, 53036.449 24/09/13,05:30:32,02,08,1, 11.9,1,1, 12.938, 10264.368, 574.639, 53036.470 24/09/13,05:30:32,03,08,1, 11.9,1,1, 12.938, 10264.393, 574.627, 53036.508 24/09/13,05:30:32,04,08,1, 11.9,1,1, 12.938, 10264.462, 574.600, 53036.495 24/09/13,05:30:32,05,08,1, 11.9,1,1, 12.938, 10264.479, 574.553, 53036.564 24/09/13,05:30:32,06,08,1, 11.9,1,1, 12.938, 10264.533, 574.529, 53036.497 24/09/13,05:30:32,07,08,1, 11.9,1,1, 12.938, 10264.554, 574.504, 53036.508 24/09/13,05:30:32,08,08,1, 11.9,1,1, 12.938, 10264.610, 574.481, 53036.578 24/09/13,05:30:32,09,08,1, 11.9,1,1, 12.938, 10264.627, 574.446, 53036.520 24/09/13,05:30:32,10,08,1, 11.9,1,1, 12.938, 10264.640, 574.430, 53036.692 24/09/13,05:30:32,11,08,1, 11.9,1,1, 12.938, 10264.681, 574.379, 53036.556 24/09/13,05:30:32,12,08,1, 11.9,1,1, 12.938, 10264.752, 574.362, 53036.637 24/09/13,05:30:32,13,08,1, 11.9,1,1, 12.938, 10264.807, 574.336, 53036.639 24/09/13,05:30:32,14,08,1, 11.9,1,1, 12.938, 10264.832, 574.290, 53036.533 24/09/13,05:30:32,15,08,1, 11.9,1,1, 12.938, 10264.860, 574.264, 53036.649 24/09/13,05:30:32,16,08,1, 11.9,1,1, 12.938, 10264.897, 574.235, 53036.560 24/09/13,05:30:32,17,08,1, 11.9,1,1, 12.938, 10264.953, 574.182, 53036.597 24/09/13,05:30:32,18,08,1, 11.9,1,1, 12.938, 10264.974, 574.148, 53036.604 24/09/13,05:30:32,19,08,1, 11.9,1,1, 12.938, 10265.029, 574.144, 53036.651 24/09/13,05:30:33,00,08,1, 11.9,1,1, 12.933, 10265.021, 574.144, 53036.651 24/09/13,05:30:33,01,08,1, 11.9,1,1, 12.933, 10265.117, 574.081, 53036.694 24/09/13,05:30:33,02,08,1, 11.9,1,1, 12.933, 10265.159, 574.048, 53036.672 24/09/13,05:30:33,03,08,1, 11.9,1,1, 12.933, 10265.178, 574.026, 53036.682 24/09/13,05:30:33,04,08,1, 11.9,1,1, 12.933, 10265.229, 573.994, 53036.662 24/09/13,05:30:33,05,08,1, 11.9,1,1, 12.933, 10265.266, 573.956, 53036.657 24/09/13,05:30:33,06,08,1, 11.9,1,1, 12.933, 10265.307, 573.929, 53036.691 24/09/13,05:30:33,07,08,1, 11.9,1,1, 12.933, 10265.348, 573.882, 53036.709 24/09/13,05:30:33,08,08,1, 11.9,1,1, 12.933, 10265.372, 573.869, 53036.728 24/09/13,05:30:33,09,08,1, 11.9,1,1, 12.933, 10265.418, 573.815, 53036.754 24/09/13,05:30:33,10,08,1, 11.9,1,1, 12.933, 10265.470, 573.786, 53036.763 24/09/13,05:30:33,11,08,1, 11.9,1,1, 12.933, 10265.512, 573.774, 53036.784 24/09/13,05:30:33,12,08,1, 11.9,1,1, 12.933, 10265.567, 573.733, 53036.750 24/09/13,05:30:33,13,08,1, 11.9,1,1, 12.933, 10265.600, 573.711, 53036.809 24/09/13,05:30:33,14,08,1, 11.9,1,1, 12.933, 10265.632, 573.677, 53036.813 24/09/13,05:30:33,15,08,1, 11.9,1,1, 12.933, 10265.647, 573.655, 53036.762 24/09/13,05:30:33,16,08,1, 11.9,1,1, 12.933, 10265.705, 573.625, 53036.783 24/09/13,05:30:33,17,08,1, 11.9,1,1, 12.933, 10265.738, 573.617, 53036.834 24/09/13,05:30:33,18,08,1, 11.9,1,1, 12.933, 10265.788, 573.579, 53036.841 24/09/13,05:30:33,19,08,1, 11.9,1,1, 12.933, 10265.813, 573.558, 53036.817 24/09/13,05:30:34,00,08,1, 11.9,1,1, 12.937, 10265.806, 573.558, 53036.817 24/09/13,05:30:34,01,08,1, 11.9,1,1, 12.937, 10265.886, 573.488, 53036.839 24/09/13,05:30:34,02,08,1, 11.9,1,1, 12.937, 10265.914, 573.451, 53036.915 24/09/13,05:30:34,03,08,1, 11.9,1,1, 12.937, 10265.942, 573.411, 53036.868 24/09/13,05:30:34,04,08,1, 11.9,1,1, 12.937, 10265.973, 573.388, 53036.853 24/09/13,05:30:34,05,08,1, 11.9,1,1, 12.937, 10266.019, 573.362, 53036.899 24/09/13,05:30:34,06,08,1, 11.9,1,1, 12.937, 10266.053, 573.319, 53036.842 24/09/13,05:30:34,07,08,1, 11.9,1,1, 12.937, 10266.102, 573.285, 53036.817 24/09/13,05:30:34,08,08,1, 11.9,1,1, 12.937, 10266.098, 573.288, 53036.877 24/09/13,05:30:34,09,08,1, 11.9,1,1, 12.937, 10266.138, 573.261, 53036.935 24/09/13,05:30:34,10,08,1, 11.9,1,1, 12.937, 10266.169, 573.203, 53036.855 24/09/13,05:30:34,11,08,1, 11.9,1,1, 12.937, 10266.227, 573.200, 53036.968 24/09/13,05:30:34,12,08,1, 11.9,1,1, 12.937, 10266.210, 573.178, 53036.984 24/09/13,05:30:34,13,08,1, 11.9,1,1, 12.937, 10266.255, 573.148, 53036.917 24/09/13,05:30:34,14,08,1, 11.9,1,1, 12.937, 10266.298, 573.119, 53036.937 24/09/13,05:30:34,15,08,1, 11.9,1,1, 12.937, 10266.331, 573.086, 53036.944 24/09/13,05:30:34,16,08,1, 11.9,1,1, 12.937, 10266.345, 573.055, 53037.017 24/09/13,05:30:34,17,08,1, 11.9,1,1, 12.937, 10266.359, 573.031, 53036.947 24/09/13,05:30:34,18,08,1, 11.9,1,1, 12.937, 10266.414, 572.977, 53036.958 24/09/13,05:30:34,19,08,1, 11.9,1,1, 12.937, 10266.428, 572.989, 53036.999 24/09/13,05:30:35,00,08,1, 11.9,1,1, 12.936, 10266.423, 572.989, 53036.999 24/09/13,05:30:35,01,08,1, 11.9,1,1, 12.936, 10266.502, 572.942, 53036.940 24/09/13,05:30:35,02,08,1, 11.9,1,1, 12.936, 10266.538, 572.911, 53037.035 24/09/13,05:30:35,03,08,1, 11.9,1,1, 12.936, 10266.542, 572.885, 53037.035 24/09/13,05:30:35,04,08,1, 11.9,1,1, 12.936, 10266.577, 572.854, 53037.018 24/09/13,05:30:35,05,08,1, 11.9,1,1, 12.936, 10266.601, 572.810, 53037.026 24/09/13,05:30:35,06,08,1, 11.9,1,1, 12.936, 10266.653, 572.814, 53037.031 24/09/13,05:30:35,07,08,1, 11.9,1,1, 12.936, 10266.684, 572.772, 53037.098 24/09/13,05:30:35,08,08,1, 11.9,1,1, 12.936, 10266.710, 572.742, 53037.022 24/09/13,05:30:35,09,08,1, 11.9,1,1, 12.936, 10266.755, 572.712, 53037.078 24/09/13,05:30:35,10,08,1, 11.9,1,1, 12.936, 10266.769, 572.704, 53037.125 24/09/13,05:30:35,11,08,1, 11.9,1,1, 12.936, 10266.800, 572.666, 53037.098 24/09/13,05:30:35,12,08,1, 11.9,1,1, 12.936, 10266.819, 572.653, 53037.110 24/09/13,05:30:35,13,08,1, 11.9,1,1, 12.936, 10266.860, 572.638, 53037.170 24/09/13,05:30:35,14,08,1, 11.9,1,1, 12.936, 10266.881, 572.595, 53037.165 24/09/13,05:30:35,15,08,1, 11.9,1,1, 12.936, 10266.901, 572.591, 53037.153 24/09/13,05:30:35,16,08,1, 11.9,1,1, 12.936, 10266.903, 572.559, 53037.141 24/09/13,05:30:35,17,08,1, 11.9,1,1, 12.936, 10266.935, 572.566, 53037.207 24/09/13,05:30:35,18,08,1, 11.9,1,1, 12.936, 10266.978, 572.541, 53037.194 24/09/13,05:30:35,19,08,1, 11.9,1,1, 12.936, 10267.008, 572.507, 53037.213 24/09/13,05:30:36,00,08,1, 11.9,1,1, 12.935, 10267.007, 572.507, 53037.213 24/09/13,05:30:36,01,08,1, 11.9,1,1, 12.935, 10267.026, 572.475, 53037.256 24/09/13,05:30:36,02,08,1, 11.9,1,1, 12.935, 10267.103, 572.471, 53037.226 24/09/13,05:30:36,03,08,1, 11.9,1,1, 12.935, 10267.120, 572.440, 53037.245 24/09/13,05:30:36,04,08,1, 11.9,1,1, 12.935, 10267.168, 572.420, 53037.295 24/09/13,05:30:36,05,08,1, 11.9,1,1, 12.935, 10267.176, 572.390, 53037.337 24/09/13,05:30:36,06,08,1, 11.9,1,1, 12.935, 10267.216, 572.366, 53037.258 24/09/13,05:30:36,07,08,1, 11.9,1,1, 12.935, 10267.215, 572.365, 53037.280 24/09/13,05:30:36,08,08,1, 11.9,1,1, 12.935, 10267.234, 572.335, 53037.314 24/09/13,05:30:36,09,08,1, 11.9,1,1, 12.935, 10267.292, 572.293, 53037.322 24/09/13,05:30:36,10,08,1, 11.9,1,1, 12.935, 10267.289, 572.286, 53037.375 24/09/13,05:30:36,11,08,1, 11.9,1,1, 12.935, 10267.338, 572.246, 53037.351 24/09/13,05:30:36,12,08,1, 11.9,1,1, 12.935, 10267.353, 572.236, 53037.293 24/09/13,05:30:36,13,08,1, 11.9,1,1, 12.935, 10267.368, 572.218, 53037.361 24/09/13,05:30:36,14,08,1, 11.9,1,1, 12.935, 10267.390, 572.231, 53037.399 24/09/13,05:30:36,15,08,1, 11.9,1,1, 12.935, 10267.433, 572.191, 53037.403 24/09/13,05:30:36,16,08,1, 11.9,1,1, 12.935, 10267.473, 572.184, 53037.372 24/09/13,05:30:36,17,08,1, 11.9,1,1, 12.935, 10267.468, 572.154, 53037.361 24/09/13,05:30:36,18,08,1, 11.9,1,1, 12.935, 10267.505, 572.111, 53037.349 24/09/13,05:30:36,19,08,1, 11.9,1,1, 12.935, 10267.543, 572.121, 53037.414 24/09/13,05:30:37,00,08,1, 12.0,1,1, 12.938, 10267.541, 572.121, 53037.414 24/09/13,05:30:37,01,08,1, 12.0,1,1, 12.938, 10267.572, 572.084, 53037.474 24/09/13,05:30:37,02,08,1, 12.0,1,1, 12.938, 10267.595, 572.049, 53037.412 24/09/13,05:30:37,03,08,1, 12.0,1,1, 12.938, 10267.607, 572.029, 53037.503 24/09/13,05:30:37,04,08,1, 12.0,1,1, 12.938, 10267.643, 571.985, 53037.427 24/09/13,05:30:37,05,08,1, 12.0,1,1, 12.938, 10267.668, 571.931, 53037.454 24/09/13,05:30:37,06,08,1, 12.0,1,1, 12.938, 10267.682, 571.891, 53037.479 24/09/13,05:30:37,07,08,1, 12.0,1,1, 12.938, 10267.728, 571.854, 53037.452 24/09/13,05:30:37,08,08,1, 12.0,1,1, 12.938, 10267.741, 571.844, 53037.460 24/09/13,05:30:37,09,08,1, 12.0,1,1, 12.938, 10267.753, 571.800, 53037.416 24/09/13,05:30:37,10,08,1, 12.0,1,1, 12.938, 10267.792, 571.764, 53037.467 24/09/13,05:30:37,11,08,1, 12.0,1,1, 12.938, 10267.800, 571.741, 53037.462 24/09/13,05:30:37,12,08,1, 12.0,1,1, 12.938, 10267.839, 571.726, 53037.477 24/09/13,05:30:37,13,08,1, 12.0,1,1, 12.938, 10267.844, 571.681, 53037.574 24/09/13,05:30:37,14,08,1, 12.0,1,1, 12.938, 10267.861, 571.673, 53037.484 24/09/13,05:30:37,15,08,1, 12.0,1,1, 12.938, 10267.867, 571.638, 53037.543 24/09/13,05:30:37,16,08,1, 12.0,1,1, 12.938, 10267.901, 571.613, 53037.530 24/09/13,05:30:37,17,08,1, 12.0,1,1, 12.938, 10267.912, 571.596, 53037.539 24/09/13,05:30:37,18,08,1, 12.0,1,1, 12.938, 10267.902, 571.562, 53037.527 24/09/13,05:30:37,19,08,1, 12.0,1,1, 12.938, 10267.945, 571.542, 53037.512 24/09/13,05:30:38,00,08,1, 11.9,1,1, 12.933, 10267.942, 571.542, 53037.512 24/09/13,05:30:38,01,08,1, 11.9,1,1, 12.933, 10268.005, 571.468, 53037.557 24/09/13,05:30:38,02,08,1, 11.9,1,1, 12.933, 10268.023, 571.436, 53037.575 24/09/13,05:30:38,03,08,1, 11.9,1,1, 12.933, 10268.015, 571.429, 53037.522 24/09/13,05:30:38,04,08,1, 11.9,1,1, 12.933, 10268.022, 571.372, 53037.515 24/09/13,05:30:38,05,08,1, 11.9,1,1, 12.933, 10268.050, 571.351, 53037.506 24/09/13,05:30:38,06,08,1, 11.9,1,1, 12.933, 10268.074, 571.330, 53037.496 24/09/13,05:30:38,07,08,1, 11.9,1,1, 12.933, 10268.081, 571.311, 53037.550 24/09/13,05:30:38,08,08,1, 11.9,1,1, 12.933, 10268.126, 571.249, 53037.556 24/09/13,05:30:38,09,08,1, 11.9,1,1, 12.933, 10268.105, 571.220, 53037.452 24/09/13,05:30:38,10,08,1, 11.9,1,1, 12.933, 10268.127, 571.214, 53037.502 24/09/13,05:30:38,11,08,1, 11.9,1,1, 12.933, 10268.175, 571.161, 53037.461 24/09/13,05:30:38,12,08,1, 11.9,1,1, 12.933, 10268.190, 571.143, 53037.474 24/09/13,05:30:38,13,08,1, 11.9,1,1, 12.933, 10268.192, 571.101, 53037.471 24/09/13,05:30:38,14,08,1, 11.9,1,1, 12.933, 10268.225, 571.094, 53037.558 24/09/13,05:30:38,15,08,1, 11.9,1,1, 12.933, 10268.225, 571.072, 53037.639 24/09/13,05:30:38,16,08,1, 11.9,1,1, 12.933, 10268.278, 571.038, 53037.537 24/09/13,05:30:38,17,08,1, 11.9,1,1, 12.933, 10268.302, 571.001, 53037.550 24/09/13,05:30:38,18,08,1, 11.9,1,1, 12.933, 10268.331, 570.980, 53037.501 24/09/13,05:30:38,19,08,1, 11.9,1,1, 12.933, 10268.340, 570.941, 53037.542 24/09/13,05:30:39,00,08,1, 11.9,1,1, 12.931, 10268.334, 570.941, 53037.542 24/09/13,05:30:39,01,08,1, 11.9,1,1, 12.931, 10268.379, 570.884, 53037.533 24/09/13,05:30:39,02,08,1, 11.9,1,1, 12.931, 10268.376, 570.843, 53037.506 24/09/13,05:30:39,03,08,1, 11.9,1,1, 12.931, 10268.416, 570.801, 53037.534 24/09/13,05:30:39,04,08,1, 11.9,1,1, 12.931, 10268.444, 570.771, 53037.508 24/09/13,05:30:39,05,08,1, 11.9,1,1, 12.931, 10268.471, 570.739, 53037.526 24/09/13,05:30:39,06,08,1, 11.9,1,1, 12.931, 10268.476, 570.711, 53037.553 24/09/13,05:30:39,07,08,1, 11.9,1,1, 12.931, 10268.511, 570.703, 53037.517 24/09/13,05:30:39,08,08,1, 11.9,1,1, 12.931, 10268.544, 570.643, 53037.569 24/09/13,05:30:39,09,08,1, 11.9,1,1, 12.931, 10268.582, 570.609, 53037.549 24/09/13,05:30:39,10,08,1, 11.9,1,1, 12.931, 10268.601, 570.577, 53037.518 24/09/13,05:30:39,11,08,1, 11.9,1,1, 12.931, 10268.637, 570.567, 53037.553 24/09/13,05:30:39,12,08,1, 11.9,1,1, 12.931, 10268.641, 570.513, 53037.507 24/09/13,05:30:39,13,08,1, 11.9,1,1, 12.931, 10268.694, 570.506, 53037.487 24/09/13,05:30:39,14,08,1, 11.9,1,1, 12.931, 10268.691, 570.482, 53037.537 24/09/13,05:30:39,15,08,1, 11.9,1,1, 12.931, 10268.709, 570.452, 53037.505 24/09/13,05:30:39,16,08,1, 11.9,1,1, 12.931, 10268.772, 570.438, 53037.521 24/09/13,05:30:39,17,08,1, 11.9,1,1, 12.931, 10268.765, 570.371, 53037.527 24/09/13,05:30:39,18,08,1, 11.9,1,1, 12.931, 10268.800, 570.373, 53037.532 24/09/13,05:30:39,19,08,1, 11.9,1,1, 12.931, 10268.829, 570.345, 53037.489 24/09/13,05:30:40,00,08,1, 12.0,1,1, 12.934, 10268.826, 570.345, 53037.489 24/09/13,05:30:40,01,08,1, 12.0,1,1, 12.934, 10268.876, 570.255, 53037.478 24/09/13,05:30:40,02,08,1, 12.0,1,1, 12.934, 10268.895, 570.227, 53037.476 24/09/13,05:30:40,03,08,1, 12.0,1,1, 12.934, 10268.920, 570.180, 53037.476 24/09/13,05:30:40,04,08,1, 12.0,1,1, 12.934, 10268.945, 570.137, 53037.480 24/09/13,05:30:40,05,08,1, 12.0,1,1, 12.934, 10268.986, 570.089, 53037.453 24/09/13,05:30:40,06,08,1, 12.0,1,1, 12.934, 10269.011, 570.052, 53037.419 24/09/13,05:30:40,07,08,1, 12.0,1,1, 12.934, 10269.056, 570.014, 53037.284 24/09/13,05:30:40,08,08,1, 12.0,1,1, 12.934, 10269.042, 569.989, 53037.502 24/09/13,05:30:40,09,08,1, 12.0,1,1, 12.934, 10269.072, 569.962, 53037.453 24/09/13,05:30:40,10,08,1, 12.0,1,1, 12.934, 10269.081, 569.936, 53037.495 24/09/13,05:30:40,11,08,1, 12.0,1,1, 12.934, 10269.127, 569.866, 53037.404 24/09/13,05:30:40,12,08,1, 12.0,1,1, 12.934, 10269.138, 569.809, 53037.372 24/09/13,05:30:40,13,08,1, 12.0,1,1, 12.934, 10269.157, 569.773, 53037.345 24/09/13,05:30:40,14,08,1, 12.0,1,1, 12.934, 10269.176, 569.760, 53037.353 24/09/13,05:30:40,15,08,1, 12.0,1,1, 12.934, 10269.201, 569.710, 53037.344 24/09/13,05:30:40,16,08,1, 12.0,1,1, 12.934, 10269.220, 569.672, 53037.371 24/09/13,05:30:40,17,08,1, 12.0,1,1, 12.934, 10269.240, 569.639, 53037.414 24/09/13,05:30:40,18,08,1, 12.0,1,1, 12.934, 10269.245, 569.616, 53037.370 24/09/13,05:30:40,19,08,1, 12.0,1,1, 12.934, 10269.254, 569.537, 53037.271 24/09/13,05:30:41,00,08,1, 11.9,1,1, 12.930, 10269.252, 569.537, 53037.271 24/09/13,05:30:41,01,08,1, 11.9,1,1, 12.930, 10269.275, 569.444, 53037.332 24/09/13,05:30:41,02,08,1, 11.9,1,1, 12.930, 10269.291, 569.416, 53037.317 24/09/13,05:30:41,03,08,1, 11.9,1,1, 12.930, 10269.321, 569.376, 53037.278 24/09/13,05:30:41,04,08,1, 11.9,1,1, 12.930, 10269.315, 569.316, 53037.212 24/09/13,05:30:41,05,08,1, 11.9,1,1, 12.930, 10269.322, 569.254, 53037.261 24/09/13,05:30:41,06,08,1, 11.9,1,1, 12.930, 10269.333, 569.197, 53037.234 24/09/13,05:30:41,07,08,1, 11.9,1,1, 12.930, 10269.373, 569.153, 53037.239 24/09/13,05:30:41,08,08,1, 11.9,1,1, 12.930, 10269.402, 569.103, 53037.222 24/09/13,05:30:41,09,08,1, 11.9,1,1, 12.930, 10269.394, 569.071, 53037.229 24/09/13,05:30:41,10,08,1, 11.9,1,1, 12.930, 10269.415, 568.991, 53037.250 24/09/13,05:30:41,11,08,1, 11.9,1,1, 12.930, 10269.424, 568.946, 53037.242 24/09/13,05:30:41,12,08,1, 11.9,1,1, 12.930, 10269.430, 568.890, 53037.238 24/09/13,05:30:41,13,08,1, 11.9,1,1, 12.930, 10269.418, 568.847, 53037.169 24/09/13,05:30:41,14,08,1, 11.9,1,1, 12.930, 10269.449, 568.788, 53037.164 24/09/13,05:30:41,15,08,1, 11.9,1,1, 12.930, 10269.441, 568.761, 53037.151 24/09/13,05:30:41,16,08,1, 11.9,1,1, 12.930, 10269.464, 568.713, 53037.169 24/09/13,05:30:41,17,08,1, 11.9,1,1, 12.930, 10269.469, 568.662, 53037.134 24/09/13,05:30:41,18,08,1, 11.9,1,1, 12.930, 10269.464, 568.615, 53037.133 24/09/13,05:30:41,19,08,1, 11.9,1,1, 12.930, 10269.492, 568.567, 53037.119 24/09/13,05:30:42,00,08,1, 12.0,1,1, 12.931, 10269.486, 568.567, 53037.119 24/09/13,05:30:42,01,08,1, 12.0,1,1, 12.931, 10269.488, 568.480, 53037.100 24/09/13,05:30:42,02,08,1, 12.0,1,1, 12.931, 10269.483, 568.423, 53037.049 24/09/13,05:30:42,03,08,1, 12.0,1,1, 12.931, 10269.497, 568.376, 53037.037 24/09/13,05:30:42,04,08,1, 12.0,1,1, 12.931, 10269.520, 568.328, 53037.048 24/09/13,05:30:42,05,08,1, 12.0,1,1, 12.931, 10269.502, 568.268, 53037.051 24/09/13,05:30:42,06,08,1, 12.0,1,1, 12.931, 10269.526, 568.211, 53037.042 24/09/13,05:30:42,07,08,1, 12.0,1,1, 12.931, 10269.534, 568.156, 53037.023 24/09/13,05:30:42,08,08,1, 12.0,1,1, 12.931, 10269.553, 568.086, 53037.042 24/09/13,05:30:42,09,08,1, 12.0,1,1, 12.931, 10269.563, 568.069, 53037.009 24/09/13,05:30:42,10,08,1, 12.0,1,1, 12.931, 10269.566, 568.024, 53036.973 24/09/13,05:30:42,11,08,1, 12.0,1,1, 12.931, 10269.589, 567.971, 53037.024 24/09/13,05:30:42,12,08,1, 12.0,1,1, 12.931, 10269.568, 567.922, 53037.000 24/09/13,05:30:42,13,08,1, 12.0,1,1, 12.931, 10269.580, 567.880, 53036.959 24/09/13,05:30:42,14,08,1, 12.0,1,1, 12.931, 10269.582, 567.829, 53037.002 24/09/13,05:30:42,15,08,1, 12.0,1,1, 12.931, 10269.586, 567.792, 53037.007 24/09/13,05:30:42,16,08,1, 12.0,1,1, 12.931, 10269.584, 567.741, 53036.973 24/09/13,05:30:42,17,08,1, 12.0,1,1, 12.931, 10269.584, 567.687, 53036.950 24/09/13,05:30:42,18,08,1, 12.0,1,1, 12.931, 10269.601, 567.660, 53036.955 24/09/13,05:30:42,19,08,1, 12.0,1,1, 12.931, 10269.586, 567.607, 53036.928 24/09/13,05:30:43,00,08,1, 11.8,1,1, 12.936, 10269.586, 567.607, 53036.928 24/09/13,05:30:43,01,08,1, 11.8,1,1, 12.936, 10269.600, 567.529, 53036.969 24/09/13,05:30:43,02,08,1, 11.8,1,1, 12.936, 10269.587, 567.474, 53036.949 24/09/13,05:30:43,03,08,1, 11.8,1,1, 12.936, 10269.609, 567.446, 53036.935 24/09/13,05:30:43,04,08,1, 11.8,1,1, 12.936, 10269.609, 567.413, 53036.882 24/09/13,05:30:43,05,08,1, 11.8,1,1, 12.936, 10269.605, 567.340, 53036.868 24/09/13,05:30:43,06,08,1, 11.8,1,1, 12.936, 10269.621, 567.323, 53036.923 24/09/13,05:30:43,07,08,1, 11.8,1,1, 12.936, 10269.612, 567.272, 53036.904 24/09/13,05:30:43,08,08,1, 11.8,1,1, 12.936, 10269.613, 567.252, 53036.888 24/09/13,05:30:43,09,08,1, 11.8,1,1, 12.936, 10269.633, 567.204, 53036.915 24/09/13,05:30:43,10,08,1, 11.8,1,1, 12.936, 10269.595, 567.139, 53036.959 24/09/13,05:30:43,11,08,1, 11.8,1,1, 12.936, 10269.622, 567.114, 53036.917 24/09/13,05:30:43,12,08,1, 11.8,1,1, 12.936, 10269.628, 567.085, 53036.904 24/09/13,05:30:43,13,08,1, 11.8,1,1, 12.936, 10269.664, 567.035, 53036.910 24/09/13,05:30:43,14,08,1, 11.8,1,1, 12.936, 10269.619, 566.985, 53036.892 24/09/13,05:30:43,15,08,1, 11.8,1,1, 12.936, 10269.634, 566.965, 53036.879 24/09/13,05:30:43,16,08,1, 11.8,1,1, 12.936, 10269.641, 566.944, 53036.921 24/09/13,05:30:43,17,08,1, 11.8,1,1, 12.936, 10269.619, 566.907, 53036.907 24/09/13,05:30:43,18,08,1, 11.8,1,1, 12.936, 10269.666, 566.869, 53036.970 24/09/13,05:30:43,19,08,1, 11.8,1,1, 12.936, 10269.653, 566.835, 53036.965 24/09/13,05:30:44,00,08,1, 11.9,1,1, 12.932, 10269.653, 566.835, 53036.965 24/09/13,05:30:44,01,08,1, 11.9,1,1, 12.932, 10269.653, 566.771, 53036.934 24/09/13,05:30:44,02,08,1, 11.9,1,1, 12.932, 10269.656, 566.749, 53036.898 24/09/13,05:30:44,03,08,1, 11.9,1,1, 12.932, 10269.654, 566.703, 53036.965 24/09/13,05:30:44,04,08,1, 11.9,1,1, 12.932, 10269.648, 566.679, 53036.968 24/09/13,05:30:44,05,08,1, 11.9,1,1, 12.932, 10269.682, 566.658, 53036.940 24/09/13,05:30:44,06,08,1, 11.9,1,1, 12.932, 10269.678, 566.621, 53036.855 24/09/13,05:30:44,07,08,1, 11.9,1,1, 12.932, 10269.683, 566.576, 53036.827 24/09/13,05:30:44,08,08,1, 11.9,1,1, 12.932, 10269.648, 566.564, 53036.903 24/09/13,05:30:44,09,08,1, 11.9,1,1, 12.932, 10269.680, 566.511, 53036.917 24/09/13,05:30:44,10,08,1, 11.9,1,1, 12.932, 10269.676, 566.475, 53036.867 24/09/13,05:30:44,11,08,1, 11.9,1,1, 12.932, 10269.689, 566.439, 53036.931 24/09/13,05:30:44,12,08,1, 11.9,1,1, 12.932, 10269.690, 566.417, 53036.902 24/09/13,05:30:44,13,08,1, 11.9,1,1, 12.932, 10269.692, 566.395, 53036.865 24/09/13,05:30:44,14,08,1, 11.9,1,1, 12.932, 10269.712, 566.363, 53036.904 24/09/13,05:30:44,15,08,1, 11.9,1,1, 12.932, 10269.699, 566.350, 53036.912 24/09/13,05:30:44,16,08,1, 11.9,1,1, 12.932, 10269.680, 566.299, 53036.910 24/09/13,05:30:44,17,08,1, 11.9,1,1, 12.932, 10269.684, 566.293, 53036.913 24/09/13,05:30:44,18,08,1, 11.9,1,1, 12.932, 10269.651, 566.240, 53036.905 24/09/13,05:30:44,19,08,1, 11.9,1,1, 12.932, 10269.672, 566.204, 53036.897 24/09/13,05:30:45,00,08,1, 11.9,1,1, 12.933, 10269.669, 566.204, 53036.897 24/09/13,05:30:45,01,08,1, 11.9,1,1, 12.933, 10269.650, 566.154, 53036.905 24/09/13,05:30:45,02,08,1, 11.9,1,1, 12.933, 10269.643, 566.122, 53036.883 24/09/13,05:30:45,03,08,1, 11.9,1,1, 12.933, 10269.651, 566.089, 53036.924 24/09/13,05:30:45,04,08,1, 11.9,1,1, 12.933, 10269.627, 566.042, 53036.860 24/09/13,05:30:45,05,08,1, 11.9,1,1, 12.933, 10269.629, 566.019, 53036.919 24/09/13,05:30:45,06,08,1, 11.9,1,1, 12.933, 10269.602, 565.986, 53036.881 24/09/13,05:30:45,07,08,1, 11.9,1,1, 12.933, 10269.597, 565.957, 53036.848 24/09/13,05:30:45,08,08,1, 11.9,1,1, 12.933, 10269.599, 565.942, 53036.833 24/09/13,05:30:45,09,08,1, 11.9,1,1, 12.933, 10269.598, 565.912, 53036.880 24/09/13,05:30:45,10,08,1, 11.9,1,1, 12.933, 10269.590, 565.855, 53036.886 24/09/13,05:30:45,11,08,1, 11.9,1,1, 12.933, 10269.584, 565.836, 53036.881 24/09/13,05:30:45,12,08,1, 11.9,1,1, 12.933, 10269.562, 565.781, 53036.846 24/09/13,05:30:45,13,08,1, 11.9,1,1, 12.933, 10269.542, 565.752, 53036.813 24/09/13,05:30:45,14,08,1, 11.9,1,1, 12.933, 10269.551, 565.721, 53036.930 24/09/13,05:30:45,15,08,1, 11.9,1,1, 12.933, 10269.539, 565.675, 53036.880 24/09/13,05:30:45,16,08,1, 11.9,1,1, 12.933, 10269.525, 565.663, 53036.815 24/09/13,05:30:45,17,08,1, 11.9,1,1, 12.933, 10269.517, 565.628, 53036.886 24/09/13,05:30:45,18,08,1, 11.9,1,1, 12.933, 10269.492, 565.598, 53036.876 24/09/13,05:30:45,19,08,1, 11.9,1,1, 12.933, 10269.478, 565.537, 53036.839 24/09/13,05:30:46,00,08,1, 11.9,1,1, 12.931, 10269.477, 565.537, 53036.839 24/09/13,05:30:46,01,08,1, 11.9,1,1, 12.931, 10269.464, 565.468, 53036.766 24/09/13,05:30:46,02,08,1, 11.9,1,1, 12.931, 10269.464, 565.431, 53036.806 24/09/13,05:30:46,03,08,1, 11.9,1,1, 12.931, 10269.427, 565.384, 53036.842 24/09/13,05:30:46,04,08,1, 11.9,1,1, 12.931, 10269.422, 565.348, 53036.754 24/09/13,05:30:46,05,08,1, 11.9,1,1, 12.931, 10269.403, 565.306, 53036.772 24/09/13,05:30:46,06,08,1, 11.9,1,1, 12.931, 10269.390, 565.272, 53036.710 24/09/13,05:30:46,07,08,1, 11.9,1,1, 12.931, 10269.370, 565.215, 53036.793 24/09/13,05:30:46,08,08,1, 11.9,1,1, 12.931, 10269.349, 565.173, 53036.777 24/09/13,05:30:46,09,08,1, 11.9,1,1, 12.931, 10269.377, 565.131, 53036.724 24/09/13,05:30:46,10,08,1, 11.9,1,1, 12.931, 10269.335, 565.091, 53036.688 24/09/13,05:30:46,11,08,1, 11.9,1,1, 12.931, 10269.329, 565.044, 53036.690 24/09/13,05:30:46,12,08,1, 11.9,1,1, 12.931, 10269.298, 565.001, 53036.693 24/09/13,05:30:46,13,08,1, 11.9,1,1, 12.931, 10269.288, 564.971, 53036.716 24/09/13,05:30:46,14,08,1, 11.9,1,1, 12.931, 10269.267, 564.925, 53036.766 24/09/13,05:30:46,15,08,1, 11.9,1,1, 12.931, 10269.245, 564.878, 53036.700 24/09/13,05:30:46,16,08,1, 11.9,1,1, 12.931, 10269.229, 564.863, 53036.694 24/09/13,05:30:46,17,08,1, 11.9,1,1, 12.931, 10269.206, 564.825, 53036.690 24/09/13,05:30:46,18,08,1, 11.9,1,1, 12.931, 10269.183, 564.764, 53036.651 24/09/13,05:30:46,19,08,1, 11.9,1,1, 12.931, 10269.139, 564.732, 53036.626 24/09/13,05:30:47,00,08,1, 12.0,1,1, 12.929, 10269.135, 564.732, 53036.626 24/09/13,05:30:47,01,08,1, 12.0,1,1, 12.929, 10269.105, 564.656, 53036.645 24/09/13,05:30:47,02,08,1, 12.0,1,1, 12.929, 10269.055, 564.613, 53036.671 24/09/13,05:30:47,03,08,1, 12.0,1,1, 12.929, 10269.051, 564.530, 53036.550 24/09/13,05:30:47,04,08,1, 12.0,1,1, 12.929, 10269.001, 564.511, 53036.661 24/09/13,05:30:47,05,08,1, 12.0,1,1, 12.929, 10269.007, 564.466, 53036.582 24/09/13,05:30:47,06,08,1, 12.0,1,1, 12.929, 10268.950, 564.407, 53036.542 24/09/13,05:30:47,07,08,1, 12.0,1,1, 12.929, 10268.930, 564.382, 53036.562 24/09/13,05:30:47,08,08,1, 12.0,1,1, 12.929, 10268.891, 564.308, 53036.539 24/09/13,05:30:47,09,08,1, 12.0,1,1, 12.929, 10268.873, 564.268, 53036.556 24/09/13,05:30:47,10,08,1, 12.0,1,1, 12.929, 10268.846, 564.209, 53036.571 24/09/13,05:30:47,11,08,1, 12.0,1,1, 12.929, 10268.818, 564.175, 53036.514 24/09/13,05:30:47,12,08,1, 12.0,1,1, 12.929, 10268.786, 564.132, 53036.513 24/09/13,05:30:47,13,08,1, 12.0,1,1, 12.929, 10268.781, 564.091, 53036.496 24/09/13,05:30:47,14,08,1, 12.0,1,1, 12.929, 10268.754, 564.041, 53036.532 24/09/13,05:30:47,15,08,1, 12.0,1,1, 12.929, 10268.709, 564.001, 53036.516 24/09/13,05:30:47,16,08,1, 12.0,1,1, 12.929, 10268.690, 563.982, 53036.540 24/09/13,05:30:47,17,08,1, 12.0,1,1, 12.929, 10268.657, 563.929, 53036.500 24/09/13,05:30:47,18,08,1, 12.0,1,1, 12.929, 10268.631, 563.868, 53036.464 24/09/13,05:30:47,19,08,1, 12.0,1,1, 12.929, 10268.581, 563.851, 53036.514 24/09/13,05:30:48,00,08,1, 11.9,1,1, 12.935, 10268.576, 563.851, 53036.514 24/09/13,05:30:48,01,08,1, 11.9,1,1, 12.935, 10268.501, 563.771, 53036.473 24/09/13,05:30:48,02,08,1, 11.9,1,1, 12.935, 10268.472, 563.741, 53036.438 24/09/13,05:30:48,03,08,1, 11.9,1,1, 12.935, 10268.471, 563.684, 53036.440 24/09/13,05:30:48,04,08,1, 11.9,1,1, 12.935, 10268.428, 563.648, 53036.408 24/09/13,05:30:48,05,08,1, 11.9,1,1, 12.935, 10268.421, 563.599, 53036.448 24/09/13,05:30:48,06,08,1, 11.9,1,1, 12.935, 10268.345, 563.539, 53036.416 24/09/13,05:30:48,07,08,1, 11.9,1,1, 12.935, 10268.349, 563.490, 53036.339 24/09/13,05:30:48,08,08,1, 11.9,1,1, 12.935, 10268.325, 563.472, 53036.324 24/09/13,05:30:48,09,08,1, 11.9,1,1, 12.935, 10268.272, 563.400, 53036.335 24/09/13,05:30:48,10,08,1, 11.9,1,1, 12.935, 10268.256, 563.363, 53036.360 24/09/13,05:30:48,11,08,1, 11.9,1,1, 12.935, 10268.248, 563.316, 53036.363 24/09/13,05:30:48,12,08,1, 11.9,1,1, 12.935, 10268.196, 563.277, 53036.361 24/09/13,05:30:48,13,08,1, 11.9,1,1, 12.935, 10268.174, 563.226, 53036.340 24/09/13,05:30:48,14,08,1, 11.9,1,1, 12.935, 10268.131, 563.183, 53036.329 24/09/13,05:30:48,15,08,1, 11.9,1,1, 12.935, 10268.106, 563.158, 53036.319 24/09/13,05:30:48,16,08,1, 11.9,1,1, 12.935, 10268.064, 563.108, 53036.327 24/09/13,05:30:48,17,08,1, 11.9,1,1, 12.935, 10268.086, 563.065, 53036.276 24/09/13,05:30:48,18,08,1, 11.9,1,1, 12.935, 10268.038, 563.012, 53036.316 24/09/13,05:30:48,19,08,1, 11.9,1,1, 12.935, 10267.993, 563.003, 53036.370 24/09/13,05:30:49,00,08,1, 11.8,1,1, 12.933, 10267.992, 563.003, 53036.370 24/09/13,05:30:49,01,08,1, 11.8,1,1, 12.933, 10267.962, 562.910, 53036.325 24/09/13,05:30:49,02,08,1, 11.8,1,1, 12.933, 10267.926, 562.856, 53036.304 24/09/13,05:30:49,03,08,1, 11.8,1,1, 12.933, 10267.895, 562.840, 53036.308 24/09/13,05:30:49,04,08,1, 11.8,1,1, 12.933, 10267.848, 562.801, 53036.320 24/09/13,05:30:49,05,08,1, 11.8,1,1, 12.933, 10267.862, 562.758, 53036.290 24/09/13,05:30:49,06,08,1, 11.8,1,1, 12.933, 10267.818, 562.740, 53036.291 24/09/13,05:30:49,07,08,1, 11.8,1,1, 12.933, 10267.779, 562.677, 53036.120 24/09/13,05:30:49,08,08,1, 11.8,1,1, 12.933, 10267.739, 562.631, 53036.249 24/09/13,05:30:49,09,08,1, 11.8,1,1, 12.933, 10267.709, 562.562, 53036.174 24/09/13,05:30:49,10,08,1, 11.8,1,1, 12.933, 10267.669, 562.545, 53036.229 24/09/13,05:30:49,11,08,1, 11.8,1,1, 12.933, 10267.657, 562.504, 53036.279 24/09/13,05:30:49,12,08,1, 11.8,1,1, 12.933, 10267.616, 562.501, 53036.241 24/09/13,05:30:49,13,08,1, 11.8,1,1, 12.933, 10267.590, 562.452, 53036.220 24/09/13,05:30:49,14,08,1, 11.8,1,1, 12.933, 10267.543, 562.440, 53036.217 24/09/13,05:30:49,15,08,1, 11.8,1,1, 12.933, 10267.515, 562.391, 53036.242 24/09/13,05:30:49,16,08,1, 11.8,1,1, 12.933, 10267.497, 562.367, 53036.176 24/09/13,05:30:49,17,08,1, 11.8,1,1, 12.933, 10267.474, 562.336, 53036.183 24/09/13,05:30:49,18,08,1, 11.8,1,1, 12.933, 10267.410, 562.286, 53036.197 24/09/13,05:30:49,19,08,1, 11.8,1,1, 12.933, 10267.384, 562.269, 53036.250 24/09/13,05:30:50,00,08,1, 11.9,1,1, 12.932, 10267.383, 562.269, 53036.250 24/09/13,05:30:50,01,08,1, 11.9,1,1, 12.932, 10267.319, 562.182, 53036.217 24/09/13,05:30:50,02,08,1, 11.9,1,1, 12.932, 10267.296, 562.159, 53036.171 24/09/13,05:30:50,03,08,1, 11.9,1,1, 12.932, 10267.251, 562.123, 53036.155 24/09/13,05:30:50,04,08,1, 11.9,1,1, 12.932, 10267.205, 562.088, 53036.187 24/09/13,05:30:50,05,08,1, 11.9,1,1, 12.932, 10267.173, 562.063, 53036.110 24/09/13,05:30:50,06,08,1, 11.9,1,1, 12.932, 10267.110, 562.019, 53036.132 24/09/13,05:30:50,07,08,1, 11.9,1,1, 12.932, 10267.084, 561.979, 53036.087 24/09/13,05:30:50,08,08,1, 11.9,1,1, 12.932, 10267.076, 561.940, 53036.190 24/09/13,05:30:50,09,08,1, 11.9,1,1, 12.932, 10267.019, 561.903, 53036.107 24/09/13,05:30:50,10,08,1, 11.9,1,1, 12.932, 10266.968, 561.854, 53036.118 24/09/13,05:30:50,11,08,1, 11.9,1,1, 12.932, 10266.953, 561.796, 53036.098 24/09/13,05:30:50,12,08,1, 11.9,1,1, 12.932, 10266.896, 561.762, 53036.172 24/09/13,05:30:50,13,08,1, 11.9,1,1, 12.932, 10266.850, 561.726, 53036.056 24/09/13,05:30:50,14,08,1, 11.9,1,1, 12.932, 10266.811, 561.679, 53036.049 24/09/13,05:30:50,15,08,1, 11.9,1,1, 12.932, 10266.765, 561.636, 53036.044 24/09/13,05:30:50,16,08,1, 11.9,1,1, 12.932, 10266.712, 561.581, 53036.029 24/09/13,05:30:50,17,08,1, 11.9,1,1, 12.932, 10266.678, 561.546, 53036.042 24/09/13,05:30:50,18,08,1, 11.9,1,1, 12.932, 10266.648, 561.503, 53036.057 24/09/13,05:30:50,19,08,1, 11.9,1,1, 12.932, 10266.600, 561.456, 53036.005 24/09/13,05:30:51,00,08,1, 11.9,1,1, 12.932, 10266.598, 561.456, 53036.005 24/09/13,05:30:51,01,08,1, 11.9,1,1, 12.932, 10266.500, 561.377, 53035.970 24/09/13,05:30:51,02,08,1, 11.9,1,1, 12.932, 10266.453, 561.318, 53035.952 24/09/13,05:30:51,03,08,1, 11.9,1,1, 12.932, 10266.428, 561.275, 53036.011 24/09/13,05:30:51,04,08,1, 11.9,1,1, 12.932, 10266.369, 561.234, 53036.000 24/09/13,05:30:51,05,08,1, 11.9,1,1, 12.932, 10266.322, 561.188, 53035.967 24/09/13,05:30:51,06,08,1, 11.9,1,1, 12.932, 10266.263, 561.155, 53035.967 24/09/13,05:30:51,07,08,1, 11.9,1,1, 12.932, 10266.220, 561.111, 53035.955 24/09/13,05:30:51,08,08,1, 11.9,1,1, 12.932, 10266.149, 561.055, 53035.875 24/09/13,05:30:51,09,08,1, 11.9,1,1, 12.932, 10266.094, 560.993, 53035.916 24/09/13,05:30:51,10,08,1, 11.9,1,1, 12.932, 10266.074, 560.953, 53035.858 24/09/13,05:30:51,11,08,1, 11.9,1,1, 12.932, 10266.000, 560.918, 53035.889 24/09/13,05:30:51,12,08,1, 11.9,1,1, 12.932, 10265.949, 560.874, 53035.894 24/09/13,05:30:51,13,08,1, 11.9,1,1, 12.932, 10265.928, 560.806, 53035.866 24/09/13,05:30:51,14,08,1, 11.9,1,1, 12.932, 10265.857, 560.740, 53035.879 24/09/13,05:30:51,15,08,1, 11.9,1,1, 12.932, 10265.800, 560.673, 53035.788 24/09/13,05:30:51,16,08,1, 11.9,1,1, 12.932, 10265.769, 560.650, 53035.828 24/09/13,05:30:51,17,08,1, 11.9,1,1, 12.932, 10265.702, 560.620, 53035.872 24/09/13,05:30:51,18,08,1, 11.9,1,1, 12.932, 10265.665, 560.538, 53035.757 24/09/13,05:30:51,19,08,1, 11.9,1,1, 12.932, 10265.631, 560.470, 53035.778 24/09/13,05:30:52,00,08,1, 11.9,1,1, 12.931, 10265.630, 560.470, 53035.778 24/09/13,05:30:52,01,08,1, 11.9,1,1, 12.931, 10265.526, 560.389, 53035.633 24/09/13,05:30:52,02,08,1, 11.9,1,1, 12.931, 10265.457, 560.336, 53035.808 24/09/13,05:30:52,03,08,1, 11.9,1,1, 12.931, 10265.420, 560.303, 53035.819 24/09/13,05:30:52,04,08,1, 11.9,1,1, 12.931, 10265.388, 560.268, 53035.706 24/09/13,05:30:52,05,08,1, 11.9,1,1, 12.931, 10265.307, 560.197, 53035.707 24/09/13,05:30:52,06,08,1, 11.9,1,1, 12.931, 10265.265, 560.155, 53035.702 24/09/13,05:30:52,07,08,1, 11.9,1,1, 12.931, 10265.212, 560.125, 53035.773 24/09/13,05:30:52,08,08,1, 11.9,1,1, 12.931, 10265.163, 560.090, 53035.738 24/09/13,05:30:52,09,08,1, 11.9,1,1, 12.931, 10265.096, 560.041, 53035.740 24/09/13,05:30:52,10,08,1, 11.9,1,1, 12.931, 10265.054, 559.999, 53035.728 24/09/13,05:30:52,11,08,1, 11.9,1,1, 12.931, 10265.042, 559.942, 53035.714 24/09/13,05:30:52,12,08,1, 11.9,1,1, 12.931, 10264.972, 559.909, 53035.719 24/09/13,05:30:52,13,08,1, 11.9,1,1, 12.931, 10264.903, 559.848, 53035.700 24/09/13,05:30:52,14,08,1, 11.9,1,1, 12.931, 10264.874, 559.821, 53035.667 24/09/13,05:30:52,15,08,1, 11.9,1,1, 12.931, 10264.808, 559.739, 53035.590 24/09/13,05:30:52,16,08,1, 11.9,1,1, 12.931, 10264.764, 559.717, 53035.590 24/09/13,05:30:52,17,08,1, 11.9,1,1, 12.931, 10264.718, 559.672, 53035.630 24/09/13,05:30:52,18,08,1, 11.9,1,1, 12.931, 10264.679, 559.602, 53035.557 24/09/13,05:30:52,19,08,1, 11.9,1,1, 12.931, 10264.621, 559.568, 53035.630 24/09/13,05:30:53,00,08,1, 11.9,1,1, 12.930, 10264.621, 559.568, 53035.630 24/09/13,05:30:53,01,08,1, 11.9,1,1, 12.930, 10264.562, 559.501, 53035.607 24/09/13,05:30:53,02,08,1, 11.9,1,1, 12.930, 10264.497, 559.459, 53035.555 24/09/13,05:30:53,03,08,1, 11.9,1,1, 12.930, 10264.420, 559.402, 53035.633 24/09/13,05:30:53,04,08,1, 11.9,1,1, 12.930, 10264.395, 559.352, 53035.590 24/09/13,05:30:53,05,08,1, 11.9,1,1, 12.930, 10264.351, 559.318, 53035.579 24/09/13,05:30:53,06,08,1, 11.9,1,1, 12.930, 10264.318, 559.290, 53035.560 24/09/13,05:30:53,07,08,1, 11.9,1,1, 12.930, 10264.260, 559.244, 53035.620 24/09/13,05:30:53,08,08,1, 11.9,1,1, 12.930, 10264.203, 559.197, 53035.575 24/09/13,05:30:53,09,08,1, 11.9,1,1, 12.930, 10264.181, 559.141, 53035.554 24/09/13,05:30:53,10,08,1, 11.9,1,1, 12.930, 10264.098, 559.099, 53035.535 24/09/13,05:30:53,11,08,1, 11.9,1,1, 12.930, 10264.036, 559.075, 53035.519 24/09/13,05:30:53,12,08,1, 11.9,1,1, 12.930, 10263.999, 559.038, 53035.545 24/09/13,05:30:53,13,08,1, 11.9,1,1, 12.930, 10263.945, 558.990, 53035.525 24/09/13,05:30:53,14,08,1, 11.9,1,1, 12.930, 10263.887, 558.956, 53035.537 24/09/13,05:30:53,15,08,1, 11.9,1,1, 12.930, 10263.823, 558.925, 53035.529 24/09/13,05:30:53,16,08,1, 11.9,1,1, 12.930, 10263.795, 558.896, 53035.461 24/09/13,05:30:53,17,08,1, 11.9,1,1, 12.930, 10263.738, 558.841, 53035.478 24/09/13,05:30:53,18,08,1, 11.9,1,1, 12.930, 10263.685, 558.798, 53035.471 24/09/13,05:30:53,19,08,1, 11.9,1,1, 12.930, 10263.640, 558.745, 53035.494 24/09/13,05:30:54,00,08,1, 11.9,1,1, 12.931, 10263.636, 558.745, 53035.494 24/09/13,05:30:54,01,08,1, 11.9,1,1, 12.931, 10263.508, 558.676, 53035.400 24/09/13,05:30:54,02,08,1, 11.9,1,1, 12.931, 10263.478, 558.604, 53035.430 24/09/13,05:30:54,03,08,1, 11.9,1,1, 12.931, 10263.438, 558.571, 53035.521 24/09/13,05:30:54,04,08,1, 11.9,1,1, 12.931, 10263.367, 558.537, 53035.423 24/09/13,05:30:54,05,08,1, 11.9,1,1, 12.931, 10263.290, 558.512, 53035.454 24/09/13,05:30:54,06,08,1, 11.9,1,1, 12.931, 10263.273, 558.445, 53035.458 24/09/13,05:30:54,07,08,1, 11.9,1,1, 12.931, 10263.179, 558.428, 53035.404 24/09/13,05:30:54,08,08,1, 11.9,1,1, 12.931, 10263.136, 558.367, 53035.389 24/09/13,05:30:54,09,08,1, 11.9,1,1, 12.931, 10263.102, 558.347, 53035.408 24/09/13,05:30:54,10,08,1, 11.9,1,1, 12.931, 10263.024, 558.313, 53035.427 24/09/13,05:30:54,11,08,1, 11.9,1,1, 12.931, 10262.954, 558.261, 53035.424 24/09/13,05:30:54,12,08,1, 11.9,1,1, 12.931, 10262.930, 558.238, 53035.426 24/09/13,05:30:54,13,08,1, 11.9,1,1, 12.931, 10262.858, 558.189, 53035.474 24/09/13,05:30:54,14,08,1, 11.9,1,1, 12.931, 10262.810, 558.156, 53035.450 24/09/13,05:30:54,15,08,1, 11.9,1,1, 12.931, 10262.758, 558.140, 53035.434 24/09/13,05:30:54,16,08,1, 11.9,1,1, 12.931, 10262.698, 558.107, 53035.385 24/09/13,05:30:54,17,08,1, 11.9,1,1, 12.931, 10262.673, 558.044, 53035.356 24/09/13,05:30:54,18,08,1, 11.9,1,1, 12.931, 10262.582, 558.041, 53035.376 24/09/13,05:30:54,19,08,1, 11.9,1,1, 12.931, 10262.534, 558.002, 53035.369 24/09/13,05:30:55,00,08,1, 11.9,1,1, 12.931, 10262.526, 558.002, 53035.369 24/09/13,05:30:55,01,08,1, 11.9,1,1, 12.931, 10262.440, 557.964, 53035.437 24/09/13,05:30:55,02,08,1, 11.9,1,1, 12.931, 10262.381, 557.915, 53035.359 24/09/13,05:30:55,03,08,1, 11.9,1,1, 12.931, 10262.308, 557.894, 53035.403 24/09/13,05:30:55,04,08,1, 11.9,1,1, 12.931, 10262.248, 557.848, 53035.430 24/09/13,05:30:55,05,08,1, 11.9,1,1, 12.931, 10262.194, 557.829, 53035.409 24/09/13,05:30:55,06,08,1, 11.9,1,1, 12.931, 10262.156, 557.809, 53035.412 24/09/13,05:30:55,07,08,1, 11.9,1,1, 12.931, 10262.087, 557.766, 53035.449 24/09/13,05:30:55,08,08,1, 11.9,1,1, 12.931, 10262.044, 557.726, 53035.376 24/09/13,05:30:55,09,08,1, 11.9,1,1, 12.931, 10261.992, 557.676, 53035.365 24/09/13,05:30:55,10,08,1, 11.9,1,1, 12.931, 10261.958, 557.679, 53035.344 24/09/13,05:30:55,11,08,1, 11.9,1,1, 12.931, 10261.869, 557.623, 53035.418 24/09/13,05:30:55,12,08,1, 11.9,1,1, 12.931, 10261.823, 557.583, 53035.377 24/09/13,05:30:55,13,08,1, 11.9,1,1, 12.931, 10261.731, 557.614, 53035.340 24/09/13,05:30:55,14,08,1, 11.9,1,1, 12.931, 10261.726, 557.538, 53035.196 24/09/13,05:30:55,15,08,1, 11.9,1,1, 12.931, 10261.681, 557.523, 53035.295 24/09/13,05:30:55,16,08,1, 11.9,1,1, 12.931, 10261.602, 557.507, 53035.315 24/09/13,05:30:55,17,08,1, 11.9,1,1, 12.931, 10261.556, 557.480, 53035.331 24/09/13,05:30:55,18,08,1, 11.9,1,1, 12.931, 10261.500, 557.473, 53035.344 24/09/13,05:30:55,19,08,1, 11.9,1,1, 12.931, 10261.450, 557.432, 53035.425 24/09/13,05:30:56,00,08,1, 11.9,1,1, 12.930, 10261.441, 557.432, 53035.425 24/09/13,05:30:56,01,08,1, 11.9,1,1, 12.930, 10261.346, 557.366, 53035.365 24/09/13,05:30:56,02,08,1, 11.9,1,1, 12.930, 10261.320, 557.376, 53035.357 24/09/13,05:30:56,03,08,1, 11.9,1,1, 12.930, 10261.246, 557.368, 53035.372 24/09/13,05:30:56,04,08,1, 11.9,1,1, 12.930, 10261.184, 557.365, 53035.405 24/09/13,05:30:56,05,08,1, 11.9,1,1, 12.930, 10261.159, 557.329, 53035.396 24/09/13,05:30:56,06,08,1, 11.9,1,1, 12.930, 10261.110, 557.325, 53035.490 24/09/13,05:30:56,07,08,1, 11.9,1,1, 12.930, 10261.015, 557.293, 53035.451 24/09/13,05:30:56,08,08,1, 11.9,1,1, 12.930, 10261.021, 557.276, 53035.394 24/09/13,05:30:56,09,08,1, 11.9,1,1, 12.930, 10260.955, 557.284, 53035.457 24/09/13,05:30:56,10,08,1, 11.9,1,1, 12.930, 10260.920, 557.244, 53035.424 24/09/13,05:30:56,11,08,1, 11.9,1,1, 12.930, 10260.850, 557.213, 53035.499 24/09/13,05:30:56,12,08,1, 11.9,1,1, 12.930, 10260.811, 557.208, 53035.487 24/09/13,05:30:56,13,08,1, 11.9,1,1, 12.930, 10260.743, 557.179, 53035.474 24/09/13,05:30:56,14,08,1, 11.9,1,1, 12.930, 10260.710, 557.208, 53035.449 24/09/13,05:30:56,15,08,1, 11.9,1,1, 12.930, 10260.686, 557.165, 53035.416 24/09/13,05:30:56,16,08,1, 11.9,1,1, 12.930, 10260.638, 557.140, 53035.445 24/09/13,05:30:56,17,08,1, 11.9,1,1, 12.930, 10260.563, 557.125, 53035.450 24/09/13,05:30:56,18,08,1, 11.9,1,1, 12.930, 10260.541, 557.098, 53035.480 24/09/13,05:30:56,19,08,1, 11.9,1,1, 12.930, 10260.470, 557.071, 53035.482 24/09/13,05:30:57,00,08,1, 11.8,1,1, 12.936, 10260.465, 557.071, 53035.482 24/09/13,05:30:57,01,08,1, 11.8,1,1, 12.936, 10260.392, 557.026, 53035.527 24/09/13,05:30:57,02,08,1, 11.8,1,1, 12.936, 10260.302, 557.305, 53036.745 24/09/13,05:30:57,03,08,1, 11.8,1,1, 12.936, 10260.274, 557.300, 53036.804 24/09/13,05:30:57,04,08,1, 11.8,1,1, 12.936, 10260.226, 557.300, 53036.795 24/09/13,05:30:57,05,08,1, 11.8,1,1, 12.936, 10260.185, 557.293, 53036.771 24/09/13,05:30:57,06,08,1, 11.8,1,1, 12.936, 10260.152, 557.273, 53036.814 24/09/13,05:30:57,07,08,1, 11.8,1,1, 12.936, 10260.089, 557.249, 53036.830 24/09/13,05:30:57,08,08,1, 11.8,1,1, 12.936, 10260.082, 557.222, 53036.862 24/09/13,05:30:57,09,08,1, 11.8,1,1, 12.936, 10260.050, 557.209, 53036.864 24/09/13,05:30:57,10,08,1, 11.8,1,1, 12.936, 10260.004, 557.210, 53036.837 24/09/13,05:30:57,11,08,1, 11.8,1,1, 12.936, 10259.963, 557.193, 53036.848 24/09/13,05:30:57,12,08,1, 11.8,1,1, 12.936, 10259.956, 557.182, 53036.808 24/09/13,05:30:57,13,08,1, 11.8,1,1, 12.936, 10259.889, 557.162, 53036.819 24/09/13,05:30:57,14,08,1, 11.8,1,1, 12.936, 10259.851, 557.141, 53036.839 24/09/13,05:30:57,15,08,1, 11.8,1,1, 12.936, 10259.829, 557.126, 53036.937 24/09/13,05:30:57,16,08,1, 11.8,1,1, 12.936, 10259.790, 557.117, 53036.861 24/09/13,05:30:57,17,08,1, 11.8,1,1, 12.936, 10259.755, 557.114, 53036.920 24/09/13,05:30:57,18,08,1, 11.8,1,1, 12.936, 10259.726, 557.080, 53036.891 24/09/13,05:30:57,19,08,1, 11.8,1,1, 12.936, 10259.702, 557.068, 53036.869 24/09/13,05:30:58,00,09,1, 11.9,1,1, 12.941, 10259.697, 557.068, 53036.869 24/09/13,05:30:58,01,09,1, 11.9,1,1, 12.941, 10259.621, 557.020, 53036.907 24/09/13,05:30:58,02,09,1, 11.9,1,1, 12.941, 10259.597, 557.003, 53036.884 24/09/13,05:30:58,03,09,1, 11.9,1,1, 12.941, 10259.555, 556.989, 53036.826 24/09/13,05:30:58,04,09,1, 11.9,1,1, 12.941, 10259.548, 556.980, 53036.876 24/09/13,05:30:58,05,09,1, 11.9,1,1, 12.941, 10259.519, 556.944, 53036.885 24/09/13,05:30:58,06,09,1, 11.9,1,1, 12.941, 10259.516, 556.964, 53036.898 24/09/13,05:30:58,07,09,1, 11.9,1,1, 12.941, 10259.479, 556.921, 53036.869 24/09/13,05:30:58,08,09,1, 11.9,1,1, 12.941, 10259.472, 556.926, 53036.887 24/09/13,05:30:58,09,09,1, 11.9,1,1, 12.941, 10259.452, 556.917, 53036.892 24/09/13,05:30:58,10,09,1, 11.9,1,1, 12.941, 10259.406, 556.889, 53036.947 24/09/13,05:30:58,11,09,1, 11.9,1,1, 12.941, 10259.385, 556.855, 53036.993 24/09/13,05:30:58,12,09,1, 11.9,1,1, 12.941, 10259.375, 556.856, 53036.915 24/09/13,05:30:58,13,09,1, 11.9,1,1, 12.941, 10259.375, 556.836, 53036.982 24/09/13,05:30:58,14,09,1, 11.9,1,1, 12.941, 10259.353, 556.821, 53036.890 24/09/13,05:30:58,15,09,1, 11.9,1,1, 12.941, 10259.334, 556.797, 53036.913 24/09/13,05:30:58,16,09,1, 11.9,1,1, 12.941, 10259.309, 556.791, 53036.996 24/09/13,05:30:58,17,09,1, 11.9,1,1, 12.941, 10259.310, 556.764, 53036.903 24/09/13,05:30:58,18,09,1, 11.9,1,1, 12.941, 10259.276, 556.752, 53036.929 24/09/13,05:30:58,19,09,1, 11.9,1,1, 12.941, 10259.258, 556.741, 53037.003 24/09/13,05:30:59,00,09,1, 11.9,1,1, 12.936, 10259.255, 556.741, 53037.003 24/09/13,05:30:59,01,09,1, 11.9,1,1, 12.936, 10259.219, 556.694, 53036.994 24/09/13,05:30:59,02,09,1, 11.9,1,1, 12.936, 10259.201, 556.689, 53036.978 24/09/13,05:30:59,03,09,1, 11.9,1,1, 12.936, 10259.209, 556.678, 53036.936 24/09/13,05:30:59,04,09,1, 11.9,1,1, 12.936, 10259.202, 556.674, 53036.955 24/09/13,05:30:59,05,09,1, 11.9,1,1, 12.936, 10259.188, 556.658, 53036.953 24/09/13,05:30:59,06,09,1, 11.9,1,1, 12.936, 10259.190, 556.626, 53036.940 24/09/13,05:30:59,07,09,1, 11.9,1,1, 12.936, 10259.166, 556.618, 53036.957 24/09/13,05:30:59,08,09,1, 11.9,1,1, 12.936, 10259.174, 556.606, 53036.931 24/09/13,05:30:59,09,09,1, 11.9,1,1, 12.936, 10259.139, 556.598, 53036.957 24/09/13,05:30:59,10,09,1, 11.9,1,1, 12.936, 10259.142, 556.594, 53036.971 24/09/13,05:30:59,11,09,1, 11.9,1,1, 12.936, 10259.132, 556.595, 53036.981 24/09/13,05:30:59,12,09,1, 11.9,1,1, 12.936, 10259.131, 556.566, 53036.992 24/09/13,05:30:59,13,09,1, 11.9,1,1, 12.936, 10259.108, 556.551, 53037.061 24/09/13,05:30:59,14,09,1, 11.9,1,1, 12.936, 10259.097, 556.555, 53037.027 24/09/13,05:30:59,15,09,1, 11.9,1,1, 12.936, 10259.110, 556.553, 53037.002 24/09/13,05:30:59,16,09,1, 11.9,1,1, 12.936, 10259.099, 556.564, 53037.037 24/09/13,05:30:59,17,09,1, 11.9,1,1, 12.936, 10259.095, 556.532, 53036.978 24/09/13,05:30:59,18,09,1, 11.9,1,1, 12.936, 10259.102, 556.554, 53037.013 24/09/13,05:30:59,19,09,1, 11.9,1,1, 12.936, 10259.072, 556.525, 53037.065 24/09/13,05:31:00,00,09,1, 11.9,1,1, 12.932, 10259.072, 556.525, 53037.065 24/09/13,05:31:00,01,09,1, 11.9,1,1, 12.932, 10259.065, 556.543, 53037.079 24/09/13,05:31:00,02,09,1, 11.9,1,1, 12.932, 10259.112, 556.309, 53035.895 24/09/13,05:31:00,03,09,1, 11.9,1,1, 12.932, 10259.109, 556.235, 53035.769 24/09/13,05:31:00,04,09,1, 11.9,1,1, 12.932, 10259.099, 556.229, 53035.764 24/09/13,05:31:00,05,09,1, 11.9,1,1, 12.932, 10259.146, 556.218, 53035.771 24/09/13,05:31:00,06,09,1, 11.9,1,1, 12.932, 10259.114, 556.239, 53035.787 24/09/13,05:31:00,07,09,1, 11.9,1,1, 12.932, 10259.102, 556.184, 53035.778 24/09/13,05:31:00,08,09,1, 11.9,1,1, 12.932, 10259.107, 556.201, 53035.812 24/09/13,05:31:00,09,09,1, 11.9,1,1, 12.932, 10259.127, 556.196, 53035.809 24/09/13,05:31:00,10,09,1, 11.9,1,1, 12.932, 10259.130, 556.191, 53035.802 24/09/13,05:31:00,11,09,1, 11.9,1,1, 12.932, 10259.100, 556.194, 53035.833 24/09/13,05:31:00,12,09,1, 11.9,1,1, 12.932, 10259.110, 556.175, 53035.805 24/09/13,05:31:00,13,09,1, 11.9,1,1, 12.932, 10259.104, 556.199, 53035.834 24/09/13,05:31:00,14,09,1, 11.9,1,1, 12.932, 10259.102, 556.178, 53035.807 24/09/13,05:31:00,15,09,1, 11.9,1,1, 12.932, 10259.117, 556.151, 53035.885 24/09/13,05:31:00,16,09,1, 11.9,1,1, 12.932, 10259.116, 556.150, 53035.875 24/09/13,05:31:00,17,09,1, 11.9,1,1, 12.932, 10259.131, 556.135, 53035.815 24/09/13,05:31:00,18,09,1, 11.9,1,1, 12.932, 10259.104, 556.141, 53035.852 24/09/13,05:31:00,19,09,1, 11.9,1,1, 12.932, 10259.126, 556.155, 53035.776 24/09/13,05:31:01,00,09,1, 11.9,1,1, 12.928, 10259.122, 556.155, 53035.776 24/09/13,05:31:01,01,09,1, 11.9,1,1, 12.928, 10259.131, 556.118, 53035.867 24/09/13,05:31:01,02,09,1, 11.9,1,1, 12.928, 10259.131, 556.112, 53035.837 24/09/13,05:31:01,03,09,1, 11.9,1,1, 12.928, 10259.133, 556.097, 53035.842 24/09/13,05:31:01,04,09,1, 11.9,1,1, 12.928, 10259.150, 556.085, 53035.789 24/09/13,05:31:01,05,09,1, 11.9,1,1, 12.928, 10259.139, 556.079, 53035.883 24/09/13,05:31:01,06,09,1, 11.9,1,1, 12.928, 10259.148, 556.069, 53035.824 24/09/13,05:31:01,07,09,1, 11.9,1,1, 12.928, 10259.157, 556.109, 53035.818 24/09/13,05:31:01,08,09,1, 11.9,1,1, 12.928, 10259.153, 556.060, 53035.863 24/09/13,05:31:01,09,09,1, 11.9,1,1, 12.928, 10259.152, 556.045, 53035.849 24/09/13,05:31:01,10,09,1, 11.9,1,1, 12.928, 10259.157, 556.049, 53035.831 24/09/13,05:31:01,11,09,1, 11.9,1,1, 12.928, 10259.152, 556.023, 53035.821 24/09/13,05:31:01,12,09,1, 11.9,1,1, 12.928, 10259.165, 556.007, 53035.872 24/09/13,05:31:01,13,09,1, 11.9,1,1, 12.928, 10259.157, 555.997, 53035.845 24/09/13,05:31:01,14,09,1, 11.9,1,1, 12.928, 10259.178, 555.976, 53035.830 24/09/13,05:31:01,15,09,1, 11.9,1,1, 12.928, 10259.152, 555.960, 53035.863 24/09/13,05:31:01,16,09,1, 11.9,1,1, 12.928, 10259.177, 555.969, 53035.852 24/09/13,05:31:01,17,09,1, 11.9,1,1, 12.928, 10259.170, 555.945, 53035.843 24/09/13,05:31:01,18,09,1, 11.9,1,1, 12.928, 10259.176, 555.944, 53035.889 24/09/13,05:31:01,19,09,1, 11.9,1,1, 12.928, 10259.155, 555.943, 53035.878 24/09/13,05:31:02,00,09,1, 11.9,1,1, 12.929, 10259.155, 555.943, 53035.878 24/09/13,05:31:02,01,09,1, 11.9,1,1, 12.929, 10259.175, 555.919, 53035.760 24/09/13,05:31:02,02,09,1, 11.9,1,1, 12.929, 10259.180, 555.884, 53035.853 24/09/13,05:31:02,03,09,1, 11.9,1,1, 12.929, 10259.171, 555.885, 53035.861 24/09/13,05:31:02,04,09,1, 11.9,1,1, 12.929, 10259.202, 555.863, 53035.758 24/09/13,05:31:02,05,09,1, 11.9,1,1, 12.929, 10259.192, 555.846, 53035.819 24/09/13,05:31:02,06,09,1, 11.9,1,1, 12.929, 10259.181, 555.837, 53035.789 24/09/13,05:31:02,07,09,1, 11.9,1,1, 12.929, 10259.180, 555.828, 53035.858 24/09/13,05:31:02,08,09,1, 11.9,1,1, 12.929, 10259.175, 555.809, 53035.822 24/09/13,05:31:02,09,09,1, 11.9,1,1, 12.929, 10259.190, 555.811, 53035.808 24/09/13,05:31:02,10,09,1, 11.9,1,1, 12.929, 10259.181, 555.784, 53035.797 24/09/13,05:31:02,11,09,1, 11.9,1,1, 12.929, 10259.190, 555.783, 53035.837 24/09/13,05:31:02,12,09,1, 11.9,1,1, 12.929, 10259.208, 555.772, 53035.751 24/09/13,05:31:02,13,09,1, 11.9,1,1, 12.929, 10259.209, 555.746, 53035.758 24/09/13,05:31:02,14,09,1, 11.9,1,1, 12.929, 10259.218, 555.762, 53035.761 24/09/13,05:31:02,15,09,1, 11.9,1,1, 12.929, 10259.246, 555.730, 53035.846 24/09/13,05:31:02,16,09,1, 11.9,1,1, 12.929, 10259.238, 555.725, 53035.808 24/09/13,05:31:02,17,09,1, 11.9,1,1, 12.929, 10259.260, 555.697, 53035.781 24/09/13,05:31:02,18,09,1, 11.9,1,1, 12.929, 10259.264, 555.684, 53035.789 24/09/13,05:31:02,19,09,1, 11.9,1,1, 12.929, 10259.261, 555.669, 53035.774 24/09/13,05:31:03,00,09,1, 11.9,1,1, 12.927, 10259.255, 555.669, 53035.774 24/09/13,05:31:03,01,09,1, 11.9,1,1, 12.927, 10259.268, 555.647, 53035.789 24/09/13,05:31:03,02,09,1, 11.9,1,1, 12.927, 10259.256, 555.633, 53035.725 24/09/13,05:31:03,03,09,1, 11.9,1,1, 12.927, 10259.294, 555.609, 53035.701 24/09/13,05:31:03,04,09,1, 11.9,1,1, 12.927, 10259.300, 555.601, 53035.717 24/09/13,05:31:03,05,09,1, 11.9,1,1, 12.927, 10259.313, 555.580, 53035.697 24/09/13,05:31:03,06,09,1, 11.9,1,1, 12.927, 10259.318, 555.544, 53035.779 24/09/13,05:31:03,07,09,1, 11.9,1,1, 12.927, 10259.345, 555.517, 53035.659 24/09/13,05:31:03,08,09,1, 11.9,1,1, 12.927, 10259.338, 555.508, 53035.648 24/09/13,05:31:03,09,09,1, 11.9,1,1, 12.927, 10259.353, 555.485, 53035.715 24/09/13,05:31:03,10,09,1, 11.9,1,1, 12.927, 10259.371, 555.467, 53035.691 24/09/13,05:31:03,11,09,1, 11.9,1,1, 12.927, 10259.380, 555.445, 53035.731 24/09/13,05:31:03,12,09,1, 11.9,1,1, 12.927, 10259.384, 555.440, 53035.682 24/09/13,05:31:03,13,09,1, 11.9,1,1, 12.927, 10259.407, 555.430, 53035.748 24/09/13,05:31:03,14,09,1, 11.9,1,1, 12.927, 10259.401, 555.409, 53035.693 24/09/13,05:31:03,15,09,1, 11.9,1,1, 12.927, 10259.450, 555.396, 53035.713 24/09/13,05:31:03,16,09,1, 11.9,1,1, 12.927, 10259.427, 555.378, 53035.687 24/09/13,05:31:03,17,09,1, 11.9,1,1, 12.927, 10259.447, 555.358, 53035.696 24/09/13,05:31:03,18,09,1, 11.9,1,1, 12.927, 10259.470, 555.333, 53035.666 24/09/13,05:31:03,19,09,1, 11.9,1,1, 12.927, 10259.473, 555.331, 53035.714 24/09/13,05:31:04,00,09,1, 11.9,1,1, 12.924, 10259.472, 555.331, 53035.714 24/09/13,05:31:04,01,09,1, 11.9,1,1, 12.924, 10259.520, 555.307, 53035.655 24/09/13,05:31:04,02,09,1, 11.9,1,1, 12.924, 10259.499, 555.283, 53035.719 24/09/13,05:31:04,03,09,1, 11.9,1,1, 12.924, 10259.495, 555.276, 53035.693 24/09/13,05:31:04,04,09,1, 11.9,1,1, 12.924, 10259.532, 555.249, 53035.690 24/09/13,05:31:04,05,09,1, 11.9,1,1, 12.924, 10259.536, 555.226, 53035.724 24/09/13,05:31:04,06,09,1, 11.9,1,1, 12.924, 10259.526, 555.214, 53035.687 24/09/13,05:31:04,07,09,1, 11.9,1,1, 12.924, 10259.552, 555.205, 53035.707 24/09/13,05:31:04,08,09,1, 11.9,1,1, 12.924, 10259.573, 555.188, 53035.679 24/09/13,05:31:04,09,09,1, 11.9,1,1, 12.924, 10259.574, 555.159, 53035.658 24/09/13,05:31:04,10,09,1, 11.9,1,1, 12.924, 10259.602, 555.091, 53035.666 24/09/13,05:31:04,11,09,1, 11.9,1,1, 12.924, 10259.596, 555.095, 53035.621 24/09/13,05:31:04,12,09,1, 11.9,1,1, 12.924, 10259.633, 555.049, 53035.649 24/09/13,05:31:04,13,09,1, 11.9,1,1, 12.924, 10259.639, 555.063, 53035.624 24/09/13,05:31:04,14,09,1, 11.9,1,1, 12.924, 10259.644, 555.012, 53035.587 24/09/13,05:31:04,15,09,1, 11.9,1,1, 12.924, 10259.650, 555.013, 53035.653 24/09/13,05:31:04,16,09,1, 11.9,1,1, 12.924, 10259.689, 555.002, 53035.658 24/09/13,05:31:04,17,09,1, 11.9,1,1, 12.924, 10259.721, 554.983, 53035.639 24/09/13,05:31:04,18,09,1, 11.9,1,1, 12.924, 10259.744, 554.964, 53035.622 24/09/13,05:31:04,19,09,1, 11.9,1,1, 12.924, 10259.726, 554.949, 53035.641 24/09/13,05:31:05,00,09,1, 11.9,1,1, 12.923, 10259.722, 554.949, 53035.641 24/09/13,05:31:05,01,09,1, 11.9,1,1, 12.923, 10259.787, 554.870, 53035.606 24/09/13,05:31:05,02,09,1, 11.9,1,1, 12.923, 10259.796, 554.879, 53035.612 24/09/13,05:31:05,03,09,1, 11.9,1,1, 12.923, 10259.836, 554.817, 53035.596 24/09/13,05:31:05,04,09,1, 11.9,1,1, 12.923, 10259.815, 554.822, 53035.699 24/09/13,05:31:05,05,09,1, 11.9,1,1, 12.923, 10259.844, 554.792, 53035.508 24/09/13,05:31:05,06,09,1, 11.9,1,1, 12.923, 10259.878, 554.759, 53035.541 24/09/13,05:31:05,07,09,1, 11.9,1,1, 12.923, 10259.912, 554.753, 53035.645 24/09/13,05:31:05,08,09,1, 11.9,1,1, 12.923, 10259.942, 554.723, 53035.554 24/09/13,05:31:05,09,09,1, 11.9,1,1, 12.923, 10259.929, 554.686, 53035.571 24/09/13,05:31:05,10,09,1, 11.9,1,1, 12.923, 10259.987, 554.683, 53035.592 24/09/13,05:31:05,11,09,1, 11.9,1,1, 12.923, 10259.969, 554.660, 53035.587 24/09/13,05:31:05,12,09,1, 11.9,1,1, 12.923, 10259.998, 554.666, 53035.649 24/09/13,05:31:05,13,09,1, 11.9,1,1, 12.923, 10260.001, 554.634, 53035.610 24/09/13,05:31:05,14,09,1, 11.9,1,1, 12.923, 10260.032, 554.619, 53035.598 24/09/13,05:31:05,15,09,1, 11.9,1,1, 12.923, 10260.066, 554.611, 53035.627 24/09/13,05:31:05,16,09,1, 11.9,1,1, 12.923, 10260.057, 554.561, 53035.578 24/09/13,05:31:05,17,09,1, 11.9,1,1, 12.923, 10260.086, 554.590, 53035.583 24/09/13,05:31:05,18,09,1, 11.9,1,1, 12.923, 10260.106, 554.568, 53035.580 24/09/13,05:31:05,19,09,1, 11.9,1,1, 12.923, 10260.130, 554.544, 53035.604 24/09/13,05:31:06,00,09,1, 12.0,1,1, 12.926, 10260.123, 554.544, 53035.604 24/09/13,05:31:06,01,09,1, 12.0,1,1, 12.926, 10260.159, 554.503, 53035.629 24/09/13,05:31:06,02,09,1, 12.0,1,1, 12.926, 10260.161, 554.504, 53035.587 24/09/13,05:31:06,03,09,1, 12.0,1,1, 12.926, 10260.181, 554.478, 53035.679 24/09/13,05:31:06,04,09,1, 12.0,1,1, 12.926, 10260.206, 554.469, 53035.627 24/09/13,05:31:06,05,09,1, 12.0,1,1, 12.926, 10260.219, 554.431, 53035.643 24/09/13,05:31:06,06,09,1, 12.0,1,1, 12.926, 10260.231, 554.437, 53035.669 24/09/13,05:31:06,07,09,1, 12.0,1,1, 12.926, 10260.249, 554.437, 53035.655 24/09/13,05:31:06,08,09,1, 12.0,1,1, 12.926, 10260.245, 554.411, 53035.642 24/09/13,05:31:06,09,09,1, 12.0,1,1, 12.926, 10260.275, 554.376, 53035.680 24/09/13,05:31:06,10,09,1, 12.0,1,1, 12.926, 10260.297, 554.383, 53035.640 24/09/13,05:31:06,11,09,1, 12.0,1,1, 12.926, 10260.320, 554.361, 53035.609 24/09/13,05:31:06,12,09,1, 12.0,1,1, 12.926, 10260.357, 554.344, 53035.692 24/09/13,05:31:06,13,09,1, 12.0,1,1, 12.926, 10260.340, 554.325, 53035.618 24/09/13,05:31:06,14,09,1, 12.0,1,1, 12.926, 10260.385, 554.308, 53035.644 24/09/13,05:31:06,15,09,1, 12.0,1,1, 12.926, 10260.394, 554.305, 53035.682 24/09/13,05:31:06,16,09,1, 12.0,1,1, 12.926, 10260.389, 554.283, 53035.653 24/09/13,05:31:06,17,09,1, 12.0,1,1, 12.926, 10260.397, 554.287, 53035.722 24/09/13,05:31:06,18,09,1, 12.0,1,1, 12.926, 10260.428, 554.258, 53035.669 24/09/13,05:31:06,19,09,1, 12.0,1,1, 12.926, 10260.412, 554.264, 53035.666 24/09/13,05:31:07,00,08,1, 11.9,1,1, 12.923, 10260.407, 554.264, 53035.666 24/09/13,05:31:07,01,08,1, 11.9,1,1, 12.923, 10260.468, 554.215, 53035.763 24/09/13,05:31:07,02,08,1, 11.9,1,1, 12.923, 10260.452, 554.218, 53035.738 24/09/13,05:31:07,03,08,1, 11.9,1,1, 12.923, 10260.483, 554.171, 53035.778 24/09/13,05:31:07,04,08,1, 11.9,1,1, 12.923, 10260.483, 554.177, 53035.721 24/09/13,05:31:07,05,08,1, 11.9,1,1, 12.923, 10260.504, 554.174, 53035.736 24/09/13,05:31:07,06,08,1, 11.9,1,1, 12.923, 10260.498, 554.157, 53035.790 24/09/13,05:31:07,07,08,1, 11.9,1,1, 12.923, 10260.537, 554.123, 53035.758 24/09/13,05:31:07,08,08,1, 11.9,1,1, 12.923, 10260.533, 554.129, 53035.752 24/09/13,05:31:07,09,08,1, 11.9,1,1, 12.923, 10260.556, 554.099, 53035.756 24/09/13,05:31:07,10,08,1, 11.9,1,1, 12.923, 10260.555, 554.086, 53035.756 24/09/13,05:31:07,11,08,1, 11.9,1,1, 12.923, 10260.564, 554.076, 53035.787 24/09/13,05:31:07,12,08,1, 11.9,1,1, 12.923, 10260.555, 554.044, 53035.762 24/09/13,05:31:07,13,08,1, 11.9,1,1, 12.923, 10260.586, 554.050, 53035.749 24/09/13,05:31:07,14,08,1, 11.9,1,1, 12.923, 10260.561, 554.021, 53035.828 24/09/13,05:31:07,15,08,1, 11.9,1,1, 12.923, 10260.567, 553.991, 53035.791 24/09/13,05:31:07,16,08,1, 11.9,1,1, 12.923, 10260.597, 553.982, 53035.747 24/09/13,05:31:07,17,08,1, 11.9,1,1, 12.923, 10260.610, 553.963, 53035.743 24/09/13,05:31:07,18,08,1, 11.9,1,1, 12.923, 10260.624, 553.960, 53035.817 24/09/13,05:31:07,19,08,1, 11.9,1,1, 12.923, 10260.600, 553.941, 53035.801 24/09/13,05:31:08,00,09,1, 11.9,1,1, 12.930, 10260.599, 553.941, 53035.801 24/09/13,05:31:08,01,09,1, 11.9,1,1, 12.930, 10260.619, 553.901, 53035.811 24/09/13,05:31:08,02,09,1, 11.9,1,1, 12.930, 10260.645, 553.885, 53035.861 24/09/13,05:31:08,03,09,1, 11.9,1,1, 12.930, 10260.646, 553.843, 53035.810 24/09/13,05:31:08,04,09,1, 11.9,1,1, 12.930, 10260.643, 553.827, 53035.864 24/09/13,05:31:08,05,09,1, 11.9,1,1, 12.930, 10260.651, 553.816, 53035.876 24/09/13,05:31:08,06,09,1, 11.9,1,1, 12.930, 10260.650, 553.779, 53035.845 24/09/13,05:31:08,07,09,1, 11.9,1,1, 12.930, 10260.670, 553.733, 53035.869 24/09/13,05:31:08,08,09,1, 11.9,1,1, 12.930, 10260.694, 553.743, 53035.845 24/09/13,05:31:08,09,09,1, 11.9,1,1, 12.930, 10260.673, 553.711, 53035.845 24/09/13,05:31:08,10,09,1, 11.9,1,1, 12.930, 10260.698, 553.678, 53035.852 24/09/13,05:31:08,11,09,1, 11.9,1,1, 12.930, 10260.706, 553.671, 53035.890 24/09/13,05:31:08,12,09,1, 11.9,1,1, 12.930, 10260.690, 553.640, 53035.934 24/09/13,05:31:08,13,09,1, 11.9,1,1, 12.930, 10260.714, 553.609, 53035.866 24/09/13,05:31:08,14,09,1, 11.9,1,1, 12.930, 10260.706, 553.595, 53035.805 24/09/13,05:31:08,15,09,1, 11.9,1,1, 12.930, 10260.748, 553.575, 53035.860 24/09/13,05:31:08,16,09,1, 11.9,1,1, 12.930, 10260.746, 553.551, 53035.855 24/09/13,05:31:08,17,09,1, 11.9,1,1, 12.930, 10260.775, 553.549, 53035.851 24/09/13,05:31:08,18,09,1, 11.9,1,1, 12.930, 10260.796, 553.511, 53035.860 24/09/13,05:31:08,19,09,1, 11.9,1,1, 12.930, 10260.790, 553.510, 53035.855 24/09/13,05:31:09,00,08,1, 11.8,1,1, 12.927, 10260.782, 553.510, 53035.855 24/09/13,05:31:09,01,08,1, 11.8,1,1, 12.927, 10260.836, 553.479, 53035.908 24/09/13,05:31:09,02,08,1, 11.8,1,1, 12.927, 10260.838, 553.455, 53035.897 24/09/13,05:31:09,03,08,1, 11.8,1,1, 12.927, 10260.885, 553.425, 53035.948 24/09/13,05:31:09,04,08,1, 11.8,1,1, 12.927, 10260.896, 553.440, 53035.905 24/09/13,05:31:09,05,08,1, 11.8,1,1, 12.927, 10260.898, 553.387, 53035.942 24/09/13,05:31:09,06,08,1, 11.8,1,1, 12.927, 10260.908, 553.361, 53036.004 24/09/13,05:31:09,07,08,1, 11.8,1,1, 12.927, 10260.919, 553.362, 53035.961 24/09/13,05:31:09,08,08,1, 11.8,1,1, 12.927, 10260.920, 553.335, 53035.978 24/09/13,05:31:09,09,08,1, 11.8,1,1, 12.927, 10260.934, 553.325, 53035.980 24/09/13,05:31:09,10,08,1, 11.8,1,1, 12.927, 10260.970, 553.286, 53035.953 24/09/13,05:31:09,11,08,1, 11.8,1,1, 12.927, 10260.974, 553.263, 53035.970 24/09/13,05:31:09,12,08,1, 11.8,1,1, 12.927, 10261.010, 553.245, 53035.945 24/09/13,05:31:09,13,08,1, 11.8,1,1, 12.927, 10261.020, 553.214, 53036.004 24/09/13,05:31:09,14,08,1, 11.8,1,1, 12.927, 10261.014, 553.199, 53035.979 24/09/13,05:31:09,15,08,1, 11.8,1,1, 12.927, 10261.041, 553.187, 53035.894 24/09/13,05:31:09,16,08,1, 11.8,1,1, 12.927, 10261.067, 553.179, 53035.951 24/09/13,05:31:09,17,08,1, 11.8,1,1, 12.927, 10261.046, 553.113, 53035.922 24/09/13,05:31:09,18,08,1, 11.8,1,1, 12.927, 10261.098, 553.088, 53035.914 24/09/13,05:31:09,19,08,1, 11.8,1,1, 12.927, 10261.122, 553.093, 53035.970 24/09/13,05:31:10,00,08,1, 11.9,1,1, 12.928, 10261.116, 553.093, 53035.970 24/09/13,05:31:10,01,08,1, 11.9,1,1, 12.928, 10261.181, 553.049, 53036.005 24/09/13,05:31:10,02,08,1, 11.9,1,1, 12.928, 10261.165, 553.030, 53036.031 24/09/13,05:31:10,03,08,1, 11.9,1,1, 12.928, 10261.208, 553.017, 53035.989 24/09/13,05:31:10,04,08,1, 11.9,1,1, 12.928, 10261.253, 552.986, 53035.951 24/09/13,05:31:10,05,08,1, 11.9,1,1, 12.928, 10261.252, 552.954, 53035.967 24/09/13,05:31:10,06,08,1, 11.9,1,1, 12.928, 10261.253, 552.945, 53035.982 24/09/13,05:31:10,07,08,1, 11.9,1,1, 12.928, 10261.291, 552.941, 53035.949 24/09/13,05:31:10,08,08,1, 11.9,1,1, 12.928, 10261.307, 552.893, 53035.964 24/09/13,05:31:10,09,08,1, 11.9,1,1, 12.928, 10261.322, 552.883, 53035.993 24/09/13,05:31:10,10,08,1, 11.9,1,1, 12.928, 10261.351, 552.872, 53035.973 24/09/13,05:31:10,11,08,1, 11.9,1,1, 12.928, 10261.383, 552.849, 53035.987 24/09/13,05:31:10,12,08,1, 11.9,1,1, 12.928, 10261.394, 552.829, 53036.024 24/09/13,05:31:10,13,08,1, 11.9,1,1, 12.928, 10261.422, 552.808, 53036.075 24/09/13,05:31:10,14,08,1, 11.9,1,1, 12.928, 10261.445, 552.791, 53036.058 24/09/13,05:31:10,15,08,1, 11.9,1,1, 12.928, 10261.469, 552.813, 53036.041 24/09/13,05:31:10,16,08,1, 11.9,1,1, 12.928, 10261.482, 552.764, 53036.027 24/09/13,05:31:10,17,08,1, 11.9,1,1, 12.928, 10261.508, 552.731, 53036.013 24/09/13,05:31:10,18,08,1, 11.9,1,1, 12.928, 10261.538, 552.738, 53036.069 24/09/13,05:31:10,19,08,1, 11.9,1,1, 12.928, 10261.573, 552.703, 53036.019 24/09/13,05:31:11,00,07,1, 11.9,1,1, 12.924, 10261.567, 552.703, 53036.019 24/09/13,05:31:11,01,07,1, 11.9,1,1, 12.924, 10261.602, 552.662, 53036.036 24/09/13,05:31:11,02,07,1, 11.9,1,1, 12.924, 10261.629, 552.623, 53036.032 24/09/13,05:31:11,03,07,1, 11.9,1,1, 12.924, 10261.680, 552.612, 53036.036 24/09/13,05:31:11,04,07,1, 11.9,1,1, 12.924, 10261.702, 552.593, 53036.073 24/09/13,05:31:11,05,07,1, 11.9,1,1, 12.924, 10261.728, 552.551, 53036.084 24/09/13,05:31:11,06,07,1, 11.9,1,1, 12.924, 10261.755, 552.525, 53036.065 24/09/13,05:31:11,07,07,1, 11.9,1,1, 12.924, 10261.784, 552.487, 53036.051 24/09/13,05:31:11,08,07,1, 11.9,1,1, 12.924, 10261.805, 552.467, 53036.066 24/09/13,05:31:11,09,07,1, 11.9,1,1, 12.924, 10261.854, 552.430, 53036.116 24/09/13,05:31:11,10,07,1, 11.9,1,1, 12.924, 10261.848, 552.411, 53036.101 24/09/13,05:31:11,11,07,1, 11.9,1,1, 12.924, 10261.861, 552.390, 53036.101 24/09/13,05:31:11,12,07,1, 11.9,1,1, 12.924, 10261.919, 552.362, 53036.047 24/09/13,05:31:11,13,07,1, 11.9,1,1, 12.924, 10261.957, 552.346, 53036.082 24/09/13,05:31:11,14,07,1, 11.9,1,1, 12.924, 10261.969, 552.307, 53036.028 24/09/13,05:31:11,15,07,1, 11.9,1,1, 12.924, 10262.005, 552.271, 53036.128 24/09/13,05:31:11,16,07,1, 11.9,1,1, 12.924, 10262.023, 552.249, 53036.100 24/09/13,05:31:11,17,07,1, 11.9,1,1, 12.924, 10262.038, 552.212, 53036.094 24/09/13,05:31:11,18,07,1, 11.9,1,1, 12.924, 10262.087, 552.174, 53036.101 24/09/13,05:31:11,19,07,1, 11.9,1,1, 12.924, 10262.105, 552.133, 53036.085 24/09/13,05:31:12,00,07,1, 12.0,1,1, 12.929, 10262.101, 552.133, 53036.085 24/09/13,05:31:12,01,07,1, 12.0,1,1, 12.929, 10262.189, 552.068, 53036.051 24/09/13,05:31:12,02,07,1, 12.0,1,1, 12.929, 10262.191, 552.041, 53036.063 24/09/13,05:31:12,03,07,1, 12.0,1,1, 12.929, 10262.232, 552.011, 53036.046 24/09/13,05:31:12,04,07,1, 12.0,1,1, 12.929, 10262.239, 551.969, 53036.058 24/09/13,05:31:12,05,07,1, 12.0,1,1, 12.929, 10262.270, 551.928, 53036.046 24/09/13,05:31:12,06,07,1, 12.0,1,1, 12.929, 10262.309, 551.901, 53036.089 24/09/13,05:31:12,07,07,1, 12.0,1,1, 12.929, 10262.326, 551.851, 53036.097 24/09/13,05:31:12,08,07,1, 12.0,1,1, 12.929, 10262.388, 551.818, 53036.057 24/09/13,05:31:12,09,07,1, 12.0,1,1, 12.929, 10262.413, 551.802, 53036.108 24/09/13,05:31:12,10,07,1, 12.0,1,1, 12.929, 10262.446, 551.752, 53036.120 24/09/13,05:31:12,11,07,1, 12.0,1,1, 12.929, 10262.483, 551.696, 53036.084 24/09/13,05:31:12,12,07,1, 12.0,1,1, 12.929, 10262.470, 551.682, 53036.008 24/09/13,05:31:12,13,07,1, 12.0,1,1, 12.929, 10262.531, 551.668, 53036.030 24/09/13,05:31:12,14,07,1, 12.0,1,1, 12.929, 10262.540, 551.606, 53036.124 24/09/13,05:31:12,15,07,1, 12.0,1,1, 12.929, 10262.570, 551.576, 53036.039 24/09/13,05:31:12,16,07,1, 12.0,1,1, 12.929, 10262.611, 551.557, 53036.042 24/09/13,05:31:12,17,07,1, 12.0,1,1, 12.929, 10262.612, 551.533, 53036.028 24/09/13,05:31:12,18,07,1, 12.0,1,1, 12.929, 10262.633, 551.499, 53036.065 24/09/13,05:31:12,19,07,1, 12.0,1,1, 12.929, 10262.668, 551.449, 53036.075 24/09/13,05:31:13,00,07,1, 11.9,1,1, 12.928, 10262.660, 551.449, 53036.075 24/09/13,05:31:13,01,07,1, 11.9,1,1, 12.928, 10262.742, 551.389, 53035.975 24/09/13,05:31:13,02,07,1, 11.9,1,1, 12.928, 10262.737, 551.347, 53036.080 24/09/13,05:31:13,03,07,1, 11.9,1,1, 12.928, 10262.767, 551.343, 53036.078 24/09/13,05:31:13,04,07,1, 11.9,1,1, 12.928, 10262.781, 551.296, 53036.130 24/09/13,05:31:13,05,07,1, 11.9,1,1, 12.928, 10262.802, 551.260, 53036.062 24/09/13,05:31:13,06,07,1, 11.9,1,1, 12.928, 10262.828, 551.215, 53036.054 24/09/13,05:31:13,07,07,1, 11.9,1,1, 12.928, 10262.878, 551.190, 53036.070 24/09/13,05:31:13,08,07,1, 11.9,1,1, 12.928, 10262.889, 551.181, 53036.154 24/09/13,05:31:13,09,07,1, 11.9,1,1, 12.928, 10262.915, 551.146, 53036.177 24/09/13,05:31:13,10,07,1, 11.9,1,1, 12.928, 10262.942, 551.070, 53036.069 24/09/13,05:31:13,11,07,1, 11.9,1,1, 12.928, 10262.949, 551.055, 53036.047 24/09/13,05:31:13,12,07,1, 11.9,1,1, 12.928, 10262.987, 551.037, 53036.101 24/09/13,05:31:13,13,07,1, 11.9,1,1, 12.928, 10263.022, 550.992, 53036.111 24/09/13,05:31:13,14,07,1, 11.9,1,1, 12.928, 10263.027, 550.946, 53036.062 24/09/13,05:31:13,15,07,1, 11.9,1,1, 12.928, 10263.043, 550.920, 53036.141 24/09/13,05:31:13,16,07,1, 11.9,1,1, 12.928, 10263.065, 550.899, 53036.102 24/09/13,05:31:13,17,07,1, 11.9,1,1, 12.928, 10263.086, 550.875, 53036.104 24/09/13,05:31:13,18,07,1, 11.9,1,1, 12.928, 10263.109, 550.811, 53036.080 24/09/13,05:31:13,19,07,1, 11.9,1,1, 12.928, 10263.135, 550.800, 53036.059 24/09/13,05:31:14,00,08,1, 11.9,1,1, 12.926, 10263.127, 550.800, 53036.059 24/09/13,05:31:14,01,08,1, 11.9,1,1, 12.926, 10263.152, 550.709, 53036.092 24/09/13,05:31:14,02,08,1, 11.9,1,1, 12.926, 10263.157, 550.710, 53036.058 24/09/13,05:31:14,03,08,1, 11.9,1,1, 12.926, 10263.190, 550.638, 53036.070 24/09/13,05:31:14,04,08,1, 11.9,1,1, 12.926, 10263.222, 550.633, 53036.112 24/09/13,05:31:14,05,08,1, 11.9,1,1, 12.926, 10263.234, 550.586, 53036.043 24/09/13,05:31:14,06,08,1, 11.9,1,1, 12.926, 10263.231, 550.569, 53036.114 24/09/13,05:31:14,07,08,1, 11.9,1,1, 12.926, 10263.248, 550.538, 53036.092 24/09/13,05:31:14,08,08,1, 11.9,1,1, 12.926, 10263.273, 550.490, 53036.155 24/09/13,05:31:14,09,08,1, 11.9,1,1, 12.926, 10263.267, 550.457, 53036.121 24/09/13,05:31:14,10,08,1, 11.9,1,1, 12.926, 10263.273, 550.423, 53036.099 24/09/13,05:31:14,11,08,1, 11.9,1,1, 12.926, 10263.309, 550.408, 53036.129 24/09/13,05:31:14,12,08,1, 11.9,1,1, 12.926, 10263.309, 550.394, 53036.166 24/09/13,05:31:14,13,08,1, 11.9,1,1, 12.926, 10263.322, 550.345, 53036.110 24/09/13,05:31:14,14,08,1, 11.9,1,1, 12.926, 10263.307, 550.323, 53036.145 24/09/13,05:31:14,15,08,1, 11.9,1,1, 12.926, 10263.307, 550.290, 53036.180 24/09/13,05:31:14,16,08,1, 11.9,1,1, 12.926, 10263.336, 550.250, 53036.206 24/09/13,05:31:14,17,08,1, 11.9,1,1, 12.926, 10263.313, 550.225, 53036.167 24/09/13,05:31:14,18,08,1, 11.9,1,1, 12.926, 10263.324, 550.191, 53036.200 24/09/13,05:31:14,19,08,1, 11.9,1,1, 12.926, 10263.313, 550.164, 53036.204 24/09/13,05:31:15,00,08,1, 11.9,1,1, 12.924, 10263.311, 550.164, 53036.204 24/09/13,05:31:15,01,08,1, 11.9,1,1, 12.924, 10263.304, 550.101, 53036.183 24/09/13,05:31:15,02,08,1, 11.9,1,1, 12.924, 10263.320, 550.079, 53036.180 24/09/13,05:31:15,03,08,1, 11.9,1,1, 12.924, 10263.320, 550.041, 53036.140 24/09/13,05:31:15,04,08,1, 11.9,1,1, 12.924, 10263.299, 550.015, 53036.145 24/09/13,05:31:15,05,08,1, 11.9,1,1, 12.924, 10263.293, 549.967, 53036.134 24/09/13,05:31:15,06,08,1, 11.9,1,1, 12.924, 10263.284, 549.909, 53036.227 24/09/13,05:31:15,07,08,1, 11.9,1,1, 12.924, 10263.298, 549.908, 53036.191 24/09/13,05:31:15,08,08,1, 11.9,1,1, 12.924, 10263.286, 549.881, 53036.196 24/09/13,05:31:15,09,08,1, 11.9,1,1, 12.924, 10263.305, 549.835, 53036.149 24/09/13,05:31:15,10,08,1, 11.9,1,1, 12.924, 10263.294, 549.818, 53036.198 24/09/13,05:31:15,11,08,1, 11.9,1,1, 12.924, 10263.291, 549.770, 53036.138 24/09/13,05:31:15,12,08,1, 11.9,1,1, 12.924, 10263.295, 549.745, 53036.248 24/09/13,05:31:15,13,08,1, 11.9,1,1, 12.924, 10263.273, 549.678, 53036.156 24/09/13,05:31:15,14,08,1, 11.9,1,1, 12.924, 10263.268, 549.663, 53036.115 24/09/13,05:31:15,15,08,1, 11.9,1,1, 12.924, 10263.262, 549.589, 53036.137 24/09/13,05:31:15,16,08,1, 11.9,1,1, 12.924, 10263.271, 549.590, 53036.224 24/09/13,05:31:15,17,08,1, 11.9,1,1, 12.924, 10263.231, 549.512, 53036.212 24/09/13,05:31:15,18,08,1, 11.9,1,1, 12.924, 10263.210, 549.502, 53036.185 24/09/13,05:31:15,19,08,1, 11.9,1,1, 12.924, 10263.242, 549.450, 53036.307 24/09/13,05:31:16,00,09,1, 11.9,1,1, 12.922, 10263.236, 549.450, 53036.307 24/09/13,05:31:16,01,09,1, 11.9,1,1, 12.922, 10263.186, 549.360, 53036.141 24/09/13,05:31:16,02,09,1, 11.9,1,1, 12.922, 10263.154, 549.325, 53036.173 24/09/13,05:31:16,03,09,1, 11.9,1,1, 12.922, 10263.164, 549.272, 53036.156 24/09/13,05:31:16,04,09,1, 11.9,1,1, 12.922, 10263.135, 549.217, 53036.131 24/09/13,05:31:16,05,09,1, 11.9,1,1, 12.922, 10263.126, 549.167, 53036.136 24/09/13,05:31:16,06,09,1, 11.9,1,1, 12.922, 10263.109, 549.150, 53036.159 24/09/13,05:31:16,07,09,1, 11.9,1,1, 12.922, 10263.128, 549.090, 53036.118 24/09/13,05:31:16,08,09,1, 11.9,1,1, 12.922, 10263.093, 549.076, 53036.070 24/09/13,05:31:16,09,09,1, 11.9,1,1, 12.922, 10263.061, 549.019, 53036.135 24/09/13,05:31:16,10,09,1, 11.9,1,1, 12.922, 10263.027, 548.979, 53036.140 24/09/13,05:31:16,11,09,1, 11.9,1,1, 12.922, 10263.039, 548.902, 53036.090 24/09/13,05:31:16,12,09,1, 11.9,1,1, 12.922, 10262.991, 548.897, 53036.136 24/09/13,05:31:16,13,09,1, 11.9,1,1, 12.922, 10262.998, 548.852, 53036.111 24/09/13,05:31:16,14,09,1, 11.9,1,1, 12.922, 10262.990, 548.811, 53036.086 24/09/13,05:31:16,15,09,1, 11.9,1,1, 12.922, 10262.937, 548.770, 53036.125 24/09/13,05:31:16,16,09,1, 11.9,1,1, 12.922, 10262.952, 548.727, 53036.116 24/09/13,05:31:16,17,09,1, 11.9,1,1, 12.922, 10262.911, 548.695, 53036.157 24/09/13,05:31:16,18,09,1, 11.9,1,1, 12.922, 10262.887, 548.647, 53036.191 24/09/13,05:31:16,19,09,1, 11.9,1,1, 12.922, 10262.839, 548.590, 53036.217 24/09/13,05:31:17,00,08,1, 11.9,1,1, 12.925, 10262.835, 548.590, 53036.217 24/09/13,05:31:17,01,08,1, 11.9,1,1, 12.925, 10262.842, 548.514, 53036.101 24/09/13,05:31:17,02,08,1, 11.9,1,1, 12.925, 10262.817, 548.497, 53036.165 24/09/13,05:31:17,03,08,1, 11.9,1,1, 12.925, 10262.810, 548.419, 53036.183 24/09/13,05:31:17,04,08,1, 11.9,1,1, 12.925, 10262.760, 548.404, 53036.126 24/09/13,05:31:17,05,08,1, 11.9,1,1, 12.925, 10262.767, 548.371, 53036.199 24/09/13,05:31:17,06,08,1, 11.9,1,1, 12.925, 10262.717, 548.316, 53036.240 24/09/13,05:31:17,07,08,1, 11.9,1,1, 12.925, 10262.722, 548.290, 53036.174 24/09/13,05:31:17,08,08,1, 11.9,1,1, 12.925, 10262.695, 548.242, 53036.227 24/09/13,05:31:17,09,08,1, 11.9,1,1, 12.925, 10262.656, 548.223, 53036.165 24/09/13,05:31:17,10,08,1, 11.9,1,1, 12.925, 10262.669, 548.185, 53036.230 24/09/13,05:31:17,11,08,1, 11.9,1,1, 12.925, 10262.637, 548.140, 53036.213 24/09/13,05:31:17,12,08,1, 11.9,1,1, 12.925, 10262.627, 548.084, 53036.167 24/09/13,05:31:17,13,08,1, 11.9,1,1, 12.925, 10262.607, 548.070, 53036.223 24/09/13,05:31:17,14,08,1, 11.9,1,1, 12.925, 10262.592, 548.029, 53036.227 24/09/13,05:31:17,15,08,1, 11.9,1,1, 12.925, 10262.578, 547.964, 53036.185 24/09/13,05:31:17,16,08,1, 11.9,1,1, 12.925, 10262.570, 547.949, 53036.258 24/09/13,05:31:17,17,08,1, 11.9,1,1, 12.925, 10262.546, 547.934, 53036.261 24/09/13,05:31:17,18,08,1, 11.9,1,1, 12.925, 10262.517, 547.883, 53036.244 24/09/13,05:31:17,19,08,1, 11.9,1,1, 12.925, 10262.494, 547.873, 53036.233 24/09/13,05:31:18,00,09,1, 11.9,1,1, 12.925, 10262.493, 547.873, 53036.233 24/09/13,05:31:18,01,09,1, 11.9,1,1, 12.925, 10262.451, 547.835, 53036.278 24/09/13,05:31:18,02,09,1, 11.9,1,1, 12.925, 10262.452, 547.766, 53036.242 24/09/13,05:31:18,03,09,1, 11.9,1,1, 12.925, 10262.438, 547.744, 53036.326 24/09/13,05:31:18,04,09,1, 11.9,1,1, 12.925, 10262.429, 547.732, 53036.290 24/09/13,05:31:18,05,09,1, 11.9,1,1, 12.925, 10262.407, 547.688, 53036.250 24/09/13,05:31:18,06,09,1, 11.9,1,1, 12.925, 10262.391, 547.664, 53036.274 24/09/13,05:31:18,07,09,1, 11.9,1,1, 12.925, 10262.350, 547.628, 53036.299 24/09/13,05:31:18,08,09,1, 11.9,1,1, 12.925, 10262.361, 547.594, 53036.260 24/09/13,05:31:18,09,09,1, 11.9,1,1, 12.925, 10262.339, 547.575, 53036.241 24/09/13,05:31:18,10,09,1, 11.9,1,1, 12.925, 10262.332, 547.521, 53036.228 24/09/13,05:31:18,11,09,1, 11.9,1,1, 12.925, 10262.285, 547.482, 53036.267 24/09/13,05:31:18,12,09,1, 11.9,1,1, 12.925, 10262.312, 547.469, 53036.352 24/09/13,05:31:18,13,09,1, 11.9,1,1, 12.925, 10262.277, 547.434, 53036.333 24/09/13,05:31:18,14,09,1, 11.9,1,1, 12.925, 10262.264, 547.383, 53036.307 24/09/13,05:31:18,15,09,1, 11.9,1,1, 12.925, 10262.271, 547.382, 53036.346 24/09/13,05:31:18,16,09,1, 11.9,1,1, 12.925, 10262.251, 547.337, 53036.387 24/09/13,05:31:18,17,09,1, 11.9,1,1, 12.925, 10262.253, 547.337, 53036.404 24/09/13,05:31:18,18,09,1, 11.9,1,1, 12.925, 10262.213, 547.296, 53036.390 24/09/13,05:31:18,19,09,1, 11.9,1,1, 12.925, 10262.228, 547.242, 53036.395 24/09/13,05:31:19,00,10,1, 11.8,1,1, 12.924, 10262.226, 547.242, 53036.395 24/09/13,05:31:19,01,10,1, 11.8,1,1, 12.924, 10262.213, 547.185, 53036.448 24/09/13,05:31:19,02,10,1, 11.8,1,1, 12.924, 10262.192, 547.150, 53036.390 24/09/13,05:31:19,03,10,1, 11.8,1,1, 12.924, 10262.168, 547.137, 53036.472 24/09/13,05:31:19,04,10,1, 11.8,1,1, 12.924, 10262.192, 547.100, 53036.399 24/09/13,05:31:19,05,10,1, 11.8,1,1, 12.924, 10262.158, 547.071, 53036.395 24/09/13,05:31:19,06,10,1, 11.8,1,1, 12.924, 10262.135, 547.048, 53036.393 24/09/13,05:31:19,07,10,1, 11.8,1,1, 12.924, 10262.127, 547.002, 53036.470 24/09/13,05:31:19,08,10,1, 11.8,1,1, 12.924, 10262.112, 546.961, 53036.424 24/09/13,05:31:19,09,10,1, 11.8,1,1, 12.924, 10262.108, 546.924, 53036.498 24/09/13,05:31:19,10,10,1, 11.8,1,1, 12.924, 10262.117, 546.927, 53036.466 24/09/13,05:31:19,11,10,1, 11.8,1,1, 12.924, 10262.079, 546.868, 53036.495 24/09/13,05:31:19,12,10,1, 11.8,1,1, 12.924, 10262.102, 546.809, 53036.441 24/09/13,05:31:19,13,10,1, 11.8,1,1, 12.924, 10262.063, 546.803, 53036.482 24/09/13,05:31:19,14,10,1, 11.8,1,1, 12.924, 10262.055, 546.773, 53036.473 24/09/13,05:31:19,15,10,1, 11.8,1,1, 12.924, 10262.048, 546.755, 53036.464 24/09/13,05:31:19,16,10,1, 11.8,1,1, 12.924, 10262.040, 546.722, 53036.509 24/09/13,05:31:19,17,10,1, 11.8,1,1, 12.924, 10262.036, 546.666, 53036.559 24/09/13,05:31:19,18,10,1, 11.8,1,1, 12.924, 10262.027, 546.641, 53036.486 24/09/13,05:31:19,19,10,1, 11.8,1,1, 12.924, 10262.032, 546.640, 53036.582 24/09/13,05:31:20,00,10,1, 11.9,1,1, 12.925, 10262.026, 546.640, 53036.582 24/09/13,05:31:20,01,10,1, 11.9,1,1, 12.925, 10262.012, 546.540, 53036.533 24/09/13,05:31:20,02,10,1, 11.9,1,1, 12.925, 10261.986, 546.523, 53036.501 24/09/13,05:31:20,03,10,1, 11.9,1,1, 12.925, 10261.980, 546.468, 53036.492 24/09/13,05:31:20,04,10,1, 11.9,1,1, 12.925, 10261.959, 546.433, 53036.517 24/09/13,05:31:20,05,10,1, 11.9,1,1, 12.925, 10261.961, 546.401, 53036.552 24/09/13,05:31:20,06,10,1, 11.9,1,1, 12.925, 10261.938, 546.350, 53036.610 24/09/13,05:31:20,07,10,1, 11.9,1,1, 12.925, 10261.947, 546.345, 53036.562 24/09/13,05:31:20,08,10,1, 11.9,1,1, 12.925, 10261.922, 546.308, 53036.588 24/09/13,05:31:20,09,10,1, 11.9,1,1, 12.925, 10261.915, 546.271, 53036.586 24/09/13,05:31:20,10,10,1, 11.9,1,1, 12.925, 10261.915, 546.234, 53036.594 24/09/13,05:31:20,11,10,1, 11.9,1,1, 12.925, 10261.873, 546.222, 53036.612 24/09/13,05:31:20,12,10,1, 11.9,1,1, 12.925, 10261.870, 546.166, 53036.658 24/09/13,05:31:20,13,10,1, 11.9,1,1, 12.925, 10261.848, 546.164, 53036.645 24/09/13,05:31:20,14,10,1, 11.9,1,1, 12.925, 10261.881, 546.102, 53036.649 24/09/13,05:31:20,15,10,1, 11.9,1,1, 12.925, 10261.851, 546.070, 53036.670 24/09/13,05:31:20,16,10,1, 11.9,1,1, 12.925, 10261.834, 546.036, 53036.664 24/09/13,05:31:20,17,10,1, 11.9,1,1, 12.925, 10261.850, 545.998, 53036.638 24/09/13,05:31:20,18,10,1, 11.9,1,1, 12.925, 10261.850, 545.952, 53036.635 24/09/13,05:31:20,19,10,1, 11.9,1,1, 12.925, 10261.793, 545.948, 53036.698 24/09/13,05:31:21,00,09,1, 11.9,1,1, 12.927, 10261.792, 545.948, 53036.698 24/09/13,05:31:21,01,09,1, 11.9,1,1, 12.927, 10261.805, 545.900, 53036.693 24/09/13,05:31:21,02,09,1, 11.9,1,1, 12.927, 10261.782, 545.867, 53036.690 24/09/13,05:31:21,03,09,1, 11.9,1,1, 12.927, 10261.785, 545.829, 53036.717 24/09/13,05:31:21,04,09,1, 11.9,1,1, 12.927, 10261.766, 545.827, 53036.791 24/09/13,05:31:21,05,09,1, 11.9,1,1, 12.927, 10261.737, 545.785, 53036.790 24/09/13,05:31:21,06,09,1, 11.9,1,1, 12.927, 10261.748, 545.749, 53036.701 24/09/13,05:31:21,07,09,1, 11.9,1,1, 12.927, 10261.736, 545.721, 53036.796 24/09/13,05:31:21,08,09,1, 11.9,1,1, 12.927, 10261.709, 545.689, 53036.813 24/09/13,05:31:21,09,09,1, 11.9,1,1, 12.927, 10261.714, 545.645, 53036.835 24/09/13,05:31:21,10,09,1, 11.9,1,1, 12.927, 10261.699, 545.616, 53036.714 24/09/13,05:31:21,11,09,1, 11.9,1,1, 12.927, 10261.684, 545.570, 53036.760 24/09/13,05:31:21,12,09,1, 11.9,1,1, 12.927, 10261.661, 545.551, 53036.786 24/09/13,05:31:21,13,09,1, 11.9,1,1, 12.927, 10261.639, 545.501, 53036.742 24/09/13,05:31:21,14,09,1, 11.9,1,1, 12.927, 10261.669, 545.467, 53036.890 24/09/13,05:31:21,15,09,1, 11.9,1,1, 12.927, 10261.647, 545.419, 53036.827 24/09/13,05:31:21,16,09,1, 11.9,1,1, 12.927, 10261.628, 545.395, 53036.863 24/09/13,05:31:21,17,09,1, 11.9,1,1, 12.927, 10261.618, 545.342, 53036.870 24/09/13,05:31:21,18,09,1, 11.9,1,1, 12.927, 10261.628, 545.336, 53036.853 24/09/13,05:31:21,19,09,1, 11.9,1,1, 12.927, 10261.629, 545.289, 53036.873 24/09/13,05:31:22,00,09,1, 11.9,1,1, 12.925, 10261.625, 545.289, 53036.873 24/09/13,05:31:22,01,09,1, 11.9,1,1, 12.925, 10261.583, 545.203, 53036.824 24/09/13,05:31:22,02,09,1, 11.9,1,1, 12.925, 10261.617, 545.160, 53036.807 24/09/13,05:31:22,03,09,1, 11.9,1,1, 12.925, 10261.587, 545.120, 53036.886 24/09/13,05:31:22,04,09,1, 11.9,1,1, 12.925, 10261.593, 545.084, 53036.895 24/09/13,05:31:22,05,09,1, 11.9,1,1, 12.925, 10261.604, 545.027, 53036.871 24/09/13,05:31:22,06,09,1, 11.9,1,1, 12.925, 10261.592, 544.973, 53036.825 24/09/13,05:31:22,07,09,1, 11.9,1,1, 12.925, 10261.558, 544.928, 53036.840 24/09/13,05:31:22,08,09,1, 11.9,1,1, 12.925, 10261.561, 544.913, 53036.873 24/09/13,05:31:22,09,09,1, 11.9,1,1, 12.925, 10261.553, 544.857, 53036.873 24/09/13,05:31:22,10,09,1, 11.9,1,1, 12.925, 10261.573, 544.793, 53036.868 24/09/13,05:31:22,11,09,1, 11.9,1,1, 12.925, 10261.584, 544.740, 53036.850 24/09/13,05:31:22,12,09,1, 11.9,1,1, 12.925, 10261.564, 544.668, 53036.837 24/09/13,05:31:22,13,09,1, 11.9,1,1, 12.925, 10261.540, 544.663, 53036.947 24/09/13,05:31:22,14,09,1, 11.9,1,1, 12.925, 10261.578, 544.607, 53036.873 24/09/13,05:31:22,15,09,1, 11.9,1,1, 12.925, 10261.551, 544.551, 53036.925 24/09/13,05:31:22,16,09,1, 11.9,1,1, 12.925, 10261.571, 544.491, 53036.909 24/09/13,05:31:22,17,09,1, 11.9,1,1, 12.925, 10261.557, 544.454, 53036.881 24/09/13,05:31:22,18,09,1, 11.9,1,1, 12.925, 10261.576, 544.411, 53036.916 24/09/13,05:31:22,19,09,1, 11.9,1,1, 12.925, 10261.572, 544.323, 53036.840 24/09/13,05:31:23,00,09,1, 11.8,1,1, 12.923, 10261.567, 544.323, 53036.840 24/09/13,05:31:23,01,09,1, 11.8,1,1, 12.923, 10261.584, 544.241, 53036.848 24/09/13,05:31:23,02,09,1, 11.8,1,1, 12.923, 10261.582, 544.199, 53036.820 24/09/13,05:31:23,03,09,1, 11.8,1,1, 12.923, 10261.599, 544.141, 53036.861 24/09/13,05:31:23,04,09,1, 11.8,1,1, 12.923, 10261.593, 544.122, 53036.847 24/09/13,05:31:23,05,09,1, 11.8,1,1, 12.923, 10261.573, 544.070, 53036.869 24/09/13,05:31:23,06,09,1, 11.8,1,1, 12.923, 10261.611, 544.018, 53036.842 24/09/13,05:31:23,07,09,1, 11.8,1,1, 12.923, 10261.604, 543.961, 53036.885 24/09/13,05:31:23,08,09,1, 11.8,1,1, 12.923, 10261.628, 543.916, 53036.903 24/09/13,05:31:23,09,09,1, 11.8,1,1, 12.923, 10261.630, 543.881, 53036.826 24/09/13,05:31:23,10,09,1, 11.8,1,1, 12.923, 10261.632, 543.844, 53036.953 24/09/13,05:31:23,11,09,1, 11.8,1,1, 12.923, 10261.631, 543.770, 53036.857 24/09/13,05:31:23,12,09,1, 11.8,1,1, 12.923, 10261.659, 543.737, 53036.916 24/09/13,05:31:23,13,09,1, 11.8,1,1, 12.923, 10261.645, 543.718, 53036.832 24/09/13,05:31:23,14,09,1, 11.8,1,1, 12.923, 10261.661, 543.643, 53036.918 24/09/13,05:31:23,15,09,1, 11.8,1,1, 12.923, 10261.642, 543.627, 53036.906 24/09/13,05:31:23,16,09,1, 11.8,1,1, 12.923, 10261.669, 543.563, 53036.883 24/09/13,05:31:23,17,09,1, 11.8,1,1, 12.923, 10261.674, 543.524, 53036.948 24/09/13,05:31:23,18,09,1, 11.8,1,1, 12.923, 10261.674, 543.502, 53036.934 24/09/13,05:31:23,19,09,1, 11.8,1,1, 12.923, 10261.702, 543.433, 53036.866 24/09/13,05:31:24,00,08,1, 11.9,1,1, 12.921, 10261.700, 543.433, 53036.866 24/09/13,05:31:24,01,08,1, 11.9,1,1, 12.921, 10261.722, 543.336, 53036.895 24/09/13,05:31:24,02,08,1, 11.9,1,1, 12.921, 10261.752, 543.276, 53036.850 24/09/13,05:31:24,03,08,1, 11.9,1,1, 12.921, 10261.701, 543.245, 53036.867 24/09/13,05:31:24,04,08,1, 11.9,1,1, 12.921, 10261.718, 543.198, 53036.812 24/09/13,05:31:24,05,08,1, 11.9,1,1, 12.921, 10261.737, 543.141, 53036.907 24/09/13,05:31:24,06,08,1, 11.9,1,1, 12.921, 10261.743, 543.117, 53036.922 24/09/13,05:31:24,07,08,1, 11.9,1,1, 12.921, 10261.780, 543.077, 53036.944 24/09/13,05:31:24,08,08,1, 11.9,1,1, 12.921, 10261.783, 543.047, 53036.908 24/09/13,05:31:24,09,08,1, 11.9,1,1, 12.921, 10261.772, 542.985, 53036.874 24/09/13,05:31:24,10,08,1, 11.9,1,1, 12.921, 10261.775, 542.937, 53036.891 24/09/13,05:31:24,11,08,1, 11.9,1,1, 12.921, 10261.785, 542.908, 53036.876 24/09/13,05:31:24,12,08,1, 11.9,1,1, 12.921, 10261.802, 542.839, 53036.930 24/09/13,05:31:24,13,08,1, 11.9,1,1, 12.921, 10261.802, 542.802, 53036.916 24/09/13,05:31:24,14,08,1, 11.9,1,1, 12.921, 10261.842, 542.751, 53036.896 24/09/13,05:31:24,15,08,1, 11.9,1,1, 12.921, 10261.842, 542.701, 53036.856 24/09/13,05:31:24,16,08,1, 11.9,1,1, 12.921, 10261.857, 542.668, 53036.881 24/09/13,05:31:24,17,08,1, 11.9,1,1, 12.921, 10261.862, 542.625, 53036.859 24/09/13,05:31:24,18,08,1, 11.9,1,1, 12.921, 10261.886, 542.549, 53036.880 24/09/13,05:31:24,19,08,1, 11.9,1,1, 12.921, 10261.911, 542.546, 53036.909 24/09/13,05:31:25,00,09,1, 11.9,1,1, 12.923, 10261.909, 542.546, 53036.909 24/09/13,05:31:25,01,09,1, 11.9,1,1, 12.923, 10261.887, 542.449, 53036.931 24/09/13,05:31:25,02,09,1, 11.9,1,1, 12.923, 10261.954, 542.390, 53036.942 24/09/13,05:31:25,03,09,1, 11.9,1,1, 12.923, 10261.948, 542.344, 53036.906 24/09/13,05:31:25,04,09,1, 11.9,1,1, 12.923, 10261.949, 542.294, 53036.925 24/09/13,05:31:25,05,09,1, 11.9,1,1, 12.923, 10261.944, 542.246, 53036.867 24/09/13,05:31:25,06,09,1, 11.9,1,1, 12.923, 10261.987, 542.196, 53036.852 24/09/13,05:31:25,07,09,1, 11.9,1,1, 12.923, 10261.989, 542.159, 53036.900 24/09/13,05:31:25,08,09,1, 11.9,1,1, 12.923, 10262.006, 542.110, 53036.867 24/09/13,05:31:25,09,09,1, 11.9,1,1, 12.923, 10262.013, 542.063, 53036.847 24/09/13,05:31:25,10,09,1, 11.9,1,1, 12.923, 10262.032, 542.040, 53036.880 24/09/13,05:31:25,11,09,1, 11.9,1,1, 12.923, 10262.035, 542.001, 53036.903 24/09/13,05:31:25,12,09,1, 11.9,1,1, 12.923, 10262.071, 541.947, 53036.853 24/09/13,05:31:25,13,09,1, 11.9,1,1, 12.923, 10262.078, 541.897, 53036.892 24/09/13,05:31:25,14,09,1, 11.9,1,1, 12.923, 10262.105, 541.854, 53036.860 24/09/13,05:31:25,15,09,1, 11.9,1,1, 12.923, 10262.118, 541.811, 53036.866 24/09/13,05:31:25,16,09,1, 11.9,1,1, 12.923, 10262.112, 541.794, 53036.880 24/09/13,05:31:25,17,09,1, 11.9,1,1, 12.923, 10262.147, 541.743, 53036.896 24/09/13,05:31:25,18,09,1, 11.9,1,1, 12.923, 10262.165, 541.687, 53036.875 24/09/13,05:31:25,19,09,1, 11.9,1,1, 12.923, 10262.164, 541.645, 53036.900 24/09/13,05:31:26,00,09,1, 11.9,1,1, 12.922, 10262.159, 541.645, 53036.900 24/09/13,05:31:26,01,09,1, 11.9,1,1, 12.922, 10262.208, 541.594, 53036.895 24/09/13,05:31:26,02,09,1, 11.9,1,1, 12.922, 10262.230, 541.540, 53036.917 24/09/13,05:31:26,03,09,1, 11.9,1,1, 12.922, 10262.232, 541.511, 53036.948 24/09/13,05:31:26,04,09,1, 11.9,1,1, 12.922, 10262.279, 541.485, 53036.979 24/09/13,05:31:26,05,09,1, 11.9,1,1, 12.922, 10262.278, 541.425, 53036.911 24/09/13,05:31:26,06,09,1, 11.9,1,1, 12.922, 10262.282, 541.395, 53036.985 24/09/13,05:31:26,07,09,1, 11.9,1,1, 12.922, 10262.330, 541.386, 53036.994 24/09/13,05:31:26,08,09,1, 11.9,1,1, 12.922, 10262.369, 541.350, 53037.017 24/09/13,05:31:26,09,09,1, 11.9,1,1, 12.922, 10262.387, 541.320, 53037.000 24/09/13,05:31:26,10,09,1, 11.9,1,1, 12.922, 10262.393, 541.287, 53036.986 24/09/13,05:31:26,11,09,1, 11.9,1,1, 12.922, 10262.410, 541.223, 53036.902 24/09/13,05:31:26,12,09,1, 11.9,1,1, 12.922, 10262.418, 541.232, 53036.987 24/09/13,05:31:26,13,09,1, 11.9,1,1, 12.922, 10262.462, 541.177, 53037.004 24/09/13,05:31:26,14,09,1, 11.9,1,1, 12.922, 10262.460, 541.141, 53036.924 24/09/13,05:31:26,15,09,1, 11.9,1,1, 12.922, 10262.489, 541.102, 53036.888 24/09/13,05:31:26,16,09,1, 11.9,1,1, 12.922, 10262.515, 541.065, 53036.952 24/09/13,05:31:26,17,09,1, 11.9,1,1, 12.922, 10262.549, 541.041, 53036.978 24/09/13,05:31:26,18,09,1, 11.9,1,1, 12.922, 10262.551, 540.999, 53036.972 24/09/13,05:31:26,19,09,1, 11.9,1,1, 12.922, 10262.564, 540.972, 53037.033 24/09/13,05:31:27,00,09,1, 11.8,1,1, 12.920, 10262.560, 540.972, 53037.033 24/09/13,05:31:27,01,09,1, 11.8,1,1, 12.920, 10262.581, 540.897, 53036.957 24/09/13,05:31:27,02,09,1, 11.8,1,1, 12.920, 10262.604, 540.861, 53036.997 24/09/13,05:31:27,03,09,1, 11.8,1,1, 12.920, 10262.599, 540.846, 53036.966 24/09/13,05:31:27,04,09,1, 11.8,1,1, 12.920, 10262.608, 540.783, 53036.944 24/09/13,05:31:27,05,09,1, 11.8,1,1, 12.920, 10262.643, 540.739, 53037.045 24/09/13,05:31:27,06,09,1, 11.8,1,1, 12.920, 10262.670, 540.716, 53037.039 24/09/13,05:31:27,07,09,1, 11.8,1,1, 12.920, 10262.662, 540.676, 53036.968 24/09/13,05:31:27,08,09,1, 11.8,1,1, 12.920, 10262.687, 540.640, 53037.034 24/09/13,05:31:27,09,09,1, 11.8,1,1, 12.920, 10262.683, 540.643, 53037.018 24/09/13,05:31:27,10,09,1, 11.8,1,1, 12.920, 10262.692, 540.594, 53037.001 24/09/13,05:31:27,11,09,1, 11.8,1,1, 12.920, 10262.699, 540.522, 53036.987 24/09/13,05:31:27,12,09,1, 11.8,1,1, 12.920, 10262.713, 540.502, 53036.961 24/09/13,05:31:27,13,09,1, 11.8,1,1, 12.920, 10262.709, 540.469, 53036.993 24/09/13,05:31:27,14,09,1, 11.8,1,1, 12.920, 10262.741, 540.418, 53036.982 24/09/13,05:31:27,15,09,1, 11.8,1,1, 12.920, 10262.721, 540.401, 53036.991 24/09/13,05:31:27,16,09,1, 11.8,1,1, 12.920, 10262.744, 540.351, 53036.974 24/09/13,05:31:27,17,09,1, 11.8,1,1, 12.920, 10262.741, 540.305, 53036.964 24/09/13,05:31:27,18,09,1, 11.8,1,1, 12.920, 10262.738, 540.278, 53036.949 24/09/13,05:31:27,19,09,1, 11.8,1,1, 12.920, 10262.749, 540.231, 53036.960 24/09/13,05:31:28,00,09,1, 11.9,1,1, 12.920, 10262.743, 540.231, 53036.960 24/09/13,05:31:28,01,09,1, 11.9,1,1, 12.920, 10262.749, 540.165, 53037.024 24/09/13,05:31:28,02,09,1, 11.9,1,1, 12.920, 10262.727, 540.112, 53036.991 24/09/13,05:31:28,03,09,1, 11.9,1,1, 12.920, 10262.731, 540.084, 53036.998 24/09/13,05:31:28,04,09,1, 11.9,1,1, 12.920, 10262.740, 540.047, 53036.916 24/09/13,05:31:28,05,09,1, 11.9,1,1, 12.920, 10262.719, 540.002, 53036.984 24/09/13,05:31:28,06,09,1, 11.9,1,1, 12.920, 10262.725, 539.951, 53036.971 24/09/13,05:31:28,07,09,1, 11.9,1,1, 12.920, 10262.724, 539.903, 53036.961 24/09/13,05:31:28,08,09,1, 11.9,1,1, 12.920, 10262.731, 539.872, 53036.954 24/09/13,05:31:28,09,09,1, 11.9,1,1, 12.920, 10262.712, 539.804, 53036.989 24/09/13,05:31:28,10,09,1, 11.9,1,1, 12.920, 10262.718, 539.771, 53036.946 24/09/13,05:31:28,11,09,1, 11.9,1,1, 12.920, 10262.693, 539.708, 53036.981 24/09/13,05:31:28,12,09,1, 11.9,1,1, 12.920, 10262.688, 539.674, 53036.958 24/09/13,05:31:28,13,09,1, 11.9,1,1, 12.920, 10262.675, 539.635, 53036.893 24/09/13,05:31:28,14,09,1, 11.9,1,1, 12.920, 10262.687, 539.591, 53036.896 24/09/13,05:31:28,15,09,1, 11.9,1,1, 12.920, 10262.676, 539.540, 53036.978 24/09/13,05:31:28,16,09,1, 11.9,1,1, 12.920, 10262.649, 539.502, 53036.941 24/09/13,05:31:28,17,09,1, 11.9,1,1, 12.920, 10262.634, 539.475, 53036.969 24/09/13,05:31:28,18,09,1, 11.9,1,1, 12.920, 10262.613, 539.415, 53036.909 24/09/13,05:31:28,19,09,1, 11.9,1,1, 12.920, 10262.600, 539.363, 53036.956 24/09/13,05:31:29,00,09,1, 11.9,1,1, 12.919, 10262.593, 539.363, 53036.956 24/09/13,05:31:29,01,09,1, 11.9,1,1, 12.919, 10262.591, 539.298, 53036.961 24/09/13,05:31:29,02,09,1, 11.9,1,1, 12.919, 10262.558, 539.217, 53036.944 24/09/13,05:31:29,03,09,1, 11.9,1,1, 12.919, 10262.563, 539.222, 53036.979 24/09/13,05:31:29,04,09,1, 11.9,1,1, 12.919, 10262.543, 539.136, 53036.945 24/09/13,05:31:29,05,09,1, 11.9,1,1, 12.919, 10262.529, 539.089, 53036.959 24/09/13,05:31:29,06,09,1, 11.9,1,1, 12.919, 10262.522, 539.057, 53036.851 24/09/13,05:31:29,07,09,1, 11.9,1,1, 12.919, 10262.507, 539.000, 53036.882 24/09/13,05:31:29,08,09,1, 11.9,1,1, 12.919, 10262.465, 538.985, 53036.966 24/09/13,05:31:29,09,09,1, 11.9,1,1, 12.919, 10262.468, 538.964, 53036.934 24/09/13,05:31:29,10,09,1, 11.9,1,1, 12.919, 10262.467, 538.881, 53036.965 24/09/13,05:31:29,11,09,1, 11.9,1,1, 12.919, 10262.450, 538.873, 53037.014 24/09/13,05:31:29,12,09,1, 11.9,1,1, 12.919, 10262.419, 538.817, 53036.972 24/09/13,05:31:29,13,09,1, 11.9,1,1, 12.919, 10262.398, 538.783, 53036.897 24/09/13,05:31:29,14,09,1, 11.9,1,1, 12.919, 10262.394, 538.722, 53037.000 24/09/13,05:31:29,15,09,1, 11.9,1,1, 12.919, 10262.358, 538.683, 53037.015 24/09/13,05:31:29,16,09,1, 11.9,1,1, 12.919, 10262.386, 538.654, 53036.959 24/09/13,05:31:29,17,09,1, 11.9,1,1, 12.919, 10262.362, 538.620, 53036.989 24/09/13,05:31:29,18,09,1, 11.9,1,1, 12.919, 10262.360, 538.565, 53036.924 24/09/13,05:31:29,19,09,1, 11.9,1,1, 12.919, 10262.357, 538.525, 53036.950 24/09/13,05:31:30,00,09,1, 11.9,1,1, 12.919, 10262.351, 538.525, 53036.950 24/09/13,05:31:30,01,09,1, 11.9,1,1, 12.919, 10262.308, 538.452, 53036.912 24/09/13,05:31:30,02,09,1, 11.9,1,1, 12.919, 10262.323, 538.408, 53037.008 24/09/13,05:31:30,03,09,1, 11.9,1,1, 12.919, 10262.297, 538.357, 53036.974 24/09/13,05:31:30,04,09,1, 11.9,1,1, 12.919, 10262.297, 538.342, 53036.988 24/09/13,05:31:30,05,09,1, 11.9,1,1, 12.919, 10262.297, 538.283, 53036.906 24/09/13,05:31:30,06,09,1, 11.9,1,1, 12.919, 10262.283, 538.268, 53036.938 24/09/13,05:31:30,07,09,1, 11.9,1,1, 12.919, 10262.282, 538.221, 53036.925 24/09/13,05:31:30,08,09,1, 11.9,1,1, 12.919, 10262.285, 538.169, 53037.010 24/09/13,05:31:30,09,09,1, 11.9,1,1, 12.919, 10262.266, 538.132, 53037.001 24/09/13,05:31:30,10,09,1, 11.9,1,1, 12.919, 10262.266, 538.091, 53037.000 24/09/13,05:31:30,11,09,1, 11.9,1,1, 12.919, 10262.238, 538.065, 53036.928 24/09/13,05:31:30,12,09,1, 11.9,1,1, 12.919, 10262.247, 538.025, 53036.968 24/09/13,05:31:30,13,09,1, 11.9,1,1, 12.919, 10262.256, 537.991, 53037.027 24/09/13,05:31:30,14,09,1, 11.9,1,1, 12.919, 10262.263, 537.953, 53037.008 24/09/13,05:31:30,15,09,1, 11.9,1,1, 12.919, 10262.247, 537.908, 53036.989 24/09/13,05:31:30,16,09,1, 11.9,1,1, 12.919, 10262.257, 537.872, 53036.927 24/09/13,05:31:30,17,09,1, 11.9,1,1, 12.919, 10262.253, 537.861, 53036.988 24/09/13,05:31:30,18,09,1, 11.9,1,1, 12.919, 10262.260, 537.851, 53036.962 24/09/13,05:31:30,19,09,1, 11.9,1,1, 12.919, 10262.273, 537.769, 53036.954 24/09/13,05:31:31,00,09,1, 11.8,1,1, 12.920, 10262.268, 537.769, 53036.954 24/09/13,05:31:31,01,09,1, 11.8,1,1, 12.920, 10262.276, 537.704, 53037.008 24/09/13,05:31:31,02,09,1, 11.8,1,1, 12.920, 10262.266, 537.682, 53037.024 24/09/13,05:31:31,03,09,1, 11.8,1,1, 12.920, 10262.266, 537.656, 53036.979 24/09/13,05:31:31,04,09,1, 11.8,1,1, 12.920, 10262.273, 537.601, 53037.030 24/09/13,05:31:31,05,09,1, 11.8,1,1, 12.920, 10262.276, 537.574, 53037.051 24/09/13,05:31:31,06,09,1, 11.8,1,1, 12.920, 10262.301, 537.524, 53037.046 24/09/13,05:31:31,07,09,1, 11.8,1,1, 12.920, 10262.312, 537.470, 53037.037 24/09/13,05:31:31,08,09,1, 11.8,1,1, 12.920, 10262.327, 537.467, 53037.034 24/09/13,05:31:31,09,09,1, 11.8,1,1, 12.920, 10262.312, 537.416, 53037.000 24/09/13,05:31:31,10,09,1, 11.8,1,1, 12.920, 10262.305, 537.390, 53037.016 24/09/13,05:31:31,11,09,1, 11.8,1,1, 12.920, 10262.326, 537.379, 53037.020 24/09/13,05:31:31,12,09,1, 11.8,1,1, 12.920, 10262.334, 537.313, 53037.037 24/09/13,05:31:31,13,09,1, 11.8,1,1, 12.920, 10262.332, 537.276, 53037.012 24/09/13,05:31:31,14,09,1, 11.8,1,1, 12.920, 10262.321, 537.238, 53037.038 24/09/13,05:31:31,15,09,1, 11.8,1,1, 12.920, 10262.374, 537.214, 53037.031 24/09/13,05:31:31,16,09,1, 11.8,1,1, 12.920, 10262.386, 537.182, 53037.056 24/09/13,05:31:31,17,09,1, 11.8,1,1, 12.920, 10262.363, 537.143, 53037.014 24/09/13,05:31:31,18,09,1, 11.8,1,1, 12.920, 10262.396, 537.099, 53036.997 24/09/13,05:31:31,19,09,1, 11.8,1,1, 12.920, 10262.370, 537.065, 53037.042 24/09/13,05:31:32,00,09,1, 11.9,1,1, 12.921, 10262.368, 537.065, 53037.042 24/09/13,05:31:32,01,09,1, 11.9,1,1, 12.921, 10262.420, 536.998, 53037.004 24/09/13,05:31:32,02,09,1, 11.9,1,1, 12.921, 10262.462, 536.974, 53036.988 24/09/13,05:31:32,03,09,1, 11.9,1,1, 12.921, 10262.465, 536.925, 53037.087 24/09/13,05:31:32,04,09,1, 11.9,1,1, 12.921, 10262.470, 536.898, 53036.990 24/09/13,05:31:32,05,09,1, 11.9,1,1, 12.921, 10262.500, 536.878, 53037.044 24/09/13,05:31:32,06,09,1, 11.9,1,1, 12.921, 10262.478, 536.836, 53037.016 24/09/13,05:31:32,07,09,1, 11.9,1,1, 12.921, 10262.495, 536.818, 53037.038 24/09/13,05:31:32,08,09,1, 11.9,1,1, 12.921, 10262.503, 536.766, 53036.996 24/09/13,05:31:32,09,09,1, 11.9,1,1, 12.921, 10262.516, 536.751, 53037.003 24/09/13,05:31:32,10,09,1, 11.9,1,1, 12.921, 10262.531, 536.747, 53037.066 24/09/13,05:31:32,11,09,1, 11.9,1,1, 12.921, 10262.569, 536.688, 53037.061 24/09/13,05:31:32,12,09,1, 11.9,1,1, 12.921, 10262.587, 536.664, 53037.052 24/09/13,05:31:32,13,09,1, 11.9,1,1, 12.921, 10262.613, 536.655, 53037.085 24/09/13,05:31:32,14,09,1, 11.9,1,1, 12.921, 10262.626, 536.620, 53037.129 24/09/13,05:31:32,15,09,1, 11.9,1,1, 12.921, 10262.629, 536.549, 53037.077 24/09/13,05:31:32,16,09,1, 11.9,1,1, 12.921, 10262.659, 536.552, 53037.088 24/09/13,05:31:32,17,09,1, 11.9,1,1, 12.921, 10262.656, 536.512, 53037.142 24/09/13,05:31:32,18,09,1, 11.9,1,1, 12.921, 10262.678, 536.492, 53037.045 24/09/13,05:31:32,19,09,1, 11.9,1,1, 12.921, 10262.725, 536.479, 53037.086 24/09/13,05:31:33,00,09,1, 11.9,1,1, 12.920, 10262.718, 536.479, 53037.086 24/09/13,05:31:33,01,09,1, 11.9,1,1, 12.920, 10262.732, 536.425, 53037.065 24/09/13,05:31:33,02,09,1, 11.9,1,1, 12.920, 10262.770, 536.417, 53037.145 24/09/13,05:31:33,03,09,1, 11.9,1,1, 12.920, 10262.766, 536.394, 53037.104 24/09/13,05:31:33,04,09,1, 11.9,1,1, 12.920, 10262.804, 536.367, 53037.117 24/09/13,05:31:33,05,09,1, 11.9,1,1, 12.920, 10262.819, 536.356, 53037.122 24/09/13,05:31:33,06,09,1, 11.9,1,1, 12.920, 10262.835, 536.322, 53037.130 24/09/13,05:31:33,07,09,1, 11.9,1,1, 12.920, 10262.832, 536.298, 53037.111 24/09/13,05:31:33,08,09,1, 11.9,1,1, 12.920, 10262.852, 536.305, 53037.137 24/09/13,05:31:33,09,09,1, 11.9,1,1, 12.920, 10262.873, 536.257, 53037.101 24/09/13,05:31:33,10,09,1, 11.9,1,1, 12.920, 10262.901, 536.245, 53037.157 24/09/13,05:31:33,11,09,1, 11.9,1,1, 12.920, 10262.912, 536.242, 53037.153 24/09/13,05:31:33,12,09,1, 11.9,1,1, 12.920, 10262.943, 536.217, 53037.234 24/09/13,05:31:33,13,09,1, 11.9,1,1, 12.920, 10262.926, 536.190, 53037.142 24/09/13,05:31:33,14,09,1, 11.9,1,1, 12.920, 10262.948, 536.165, 53037.181 24/09/13,05:31:33,15,09,1, 11.9,1,1, 12.920, 10262.948, 536.150, 53037.202 24/09/13,05:31:33,16,09,1, 11.9,1,1, 12.920, 10262.981, 536.118, 53037.177 24/09/13,05:31:33,17,09,1, 11.9,1,1, 12.920, 10262.968, 536.098, 53037.195 24/09/13,05:31:33,18,09,1, 11.9,1,1, 12.920, 10262.985, 536.087, 53037.189 24/09/13,05:31:33,19,09,1, 11.9,1,1, 12.920, 10262.979, 536.063, 53037.159 24/09/13,05:31:34,00,08,1, 11.9,1,1, 12.919, 10262.977, 536.063, 53037.159 24/09/13,05:31:34,01,08,1, 11.9,1,1, 12.919, 10262.988, 536.045, 53037.217 24/09/13,05:31:34,02,08,1, 11.9,1,1, 12.919, 10263.030, 535.958, 53037.190 24/09/13,05:31:34,03,08,1, 11.9,1,1, 12.919, 10263.029, 535.960, 53037.162 24/09/13,05:31:34,04,08,1, 11.9,1,1, 12.919, 10263.039, 535.921, 53037.208 24/09/13,05:31:34,05,08,1, 11.9,1,1, 12.919, 10263.027, 535.900, 53037.150 24/09/13,05:31:34,06,08,1, 11.9,1,1, 12.919, 10263.027, 535.893, 53037.170 24/09/13,05:31:34,07,08,1, 11.9,1,1, 12.919, 10263.035, 535.880, 53037.263 24/09/13,05:31:34,08,08,1, 11.9,1,1, 12.919, 10263.011, 535.865, 53037.203 24/09/13,05:31:34,09,08,1, 11.9,1,1, 12.919, 10263.064, 535.843, 53037.236 24/09/13,05:31:34,10,08,1, 11.9,1,1, 12.919, 10263.042, 535.823, 53037.231 24/09/13,05:31:34,11,08,1, 11.9,1,1, 12.919, 10263.050, 535.824, 53037.228 24/09/13,05:31:34,12,08,1, 11.9,1,1, 12.919, 10263.044, 535.788, 53037.241 24/09/13,05:31:34,13,08,1, 11.9,1,1, 12.919, 10263.049, 535.799, 53037.283 24/09/13,05:31:34,14,08,1, 11.9,1,1, 12.919, 10263.064, 535.765, 53037.335 24/09/13,05:31:34,15,08,1, 11.9,1,1, 12.919, 10263.032, 535.740, 53037.258 24/09/13,05:31:34,16,08,1, 11.9,1,1, 12.919, 10263.063, 535.736, 53037.258 24/09/13,05:31:34,17,08,1, 11.9,1,1, 12.919, 10263.062, 535.677, 53037.277 24/09/13,05:31:34,18,08,1, 11.9,1,1, 12.919, 10263.046, 535.683, 53037.294 24/09/13,05:31:34,19,08,1, 11.9,1,1, 12.919, 10263.024, 535.648, 53037.309 24/09/13,05:31:35,00,09,1, 11.9,1,1, 12.921, 10263.019, 535.648, 53037.309 24/09/13,05:31:35,01,09,1, 11.9,1,1, 12.921, 10263.032, 535.656, 53037.335 24/09/13,05:31:35,02,09,1, 11.9,1,1, 12.921, 10263.048, 535.637, 53037.337 24/09/13,05:31:35,03,09,1, 11.9,1,1, 12.921, 10263.040, 535.624, 53037.354 24/09/13,05:31:35,04,09,1, 11.9,1,1, 12.921, 10263.020, 535.617, 53037.399 24/09/13,05:31:35,05,09,1, 11.9,1,1, 12.921, 10263.030, 535.590, 53037.378 24/09/13,05:31:35,06,09,1, 11.9,1,1, 12.921, 10263.044, 535.570, 53037.375 24/09/13,05:31:35,07,09,1, 11.9,1,1, 12.921, 10263.019, 535.599, 53037.395 24/09/13,05:31:35,08,09,1, 11.9,1,1, 12.921, 10263.012, 535.590, 53037.409 24/09/13,05:31:35,09,09,1, 11.9,1,1, 12.921, 10262.993, 535.538, 53037.402 24/09/13,05:31:35,10,09,1, 11.9,1,1, 12.921, 10262.974, 535.507, 53037.412 24/09/13,05:31:35,11,09,1, 11.9,1,1, 12.921, 10262.978, 535.507, 53037.421 24/09/13,05:31:35,12,09,1, 11.9,1,1, 12.921, 10262.966, 535.508, 53037.440 24/09/13,05:31:35,13,09,1, 11.9,1,1, 12.921, 10262.959, 535.493, 53037.421 24/09/13,05:31:35,14,09,1, 11.9,1,1, 12.921, 10262.990, 535.486, 53037.474 24/09/13,05:31:35,15,09,1, 11.9,1,1, 12.921, 10262.964, 535.477, 53037.482 24/09/13,05:31:35,16,09,1, 11.9,1,1, 12.921, 10262.954, 535.463, 53037.471 24/09/13,05:31:35,17,09,1, 11.9,1,1, 12.921, 10262.973, 535.426, 53037.436 24/09/13,05:31:35,18,09,1, 11.9,1,1, 12.921, 10262.983, 535.443, 53037.487 24/09/13,05:31:35,19,09,1, 11.9,1,1, 12.921, 10262.972, 535.427, 53037.506 24/09/13,05:31:36,00,09,1, 11.9,1,1, 12.920, 10262.969, 535.427, 53037.506 24/09/13,05:31:36,01,09,1, 11.9,1,1, 12.920, 10262.961, 535.394, 53037.459 24/09/13,05:31:36,02,09,1, 11.9,1,1, 12.920, 10262.948, 535.384, 53037.429 24/09/13,05:31:36,03,09,1, 11.9,1,1, 12.920, 10262.977, 535.394, 53037.478 24/09/13,05:31:36,04,09,1, 11.9,1,1, 12.920, 10262.949, 535.356, 53037.473 24/09/13,05:31:36,05,09,1, 11.9,1,1, 12.920, 10262.951, 535.346, 53037.491 24/09/13,05:31:36,06,09,1, 11.9,1,1, 12.920, 10262.960, 535.304, 53037.495 24/09/13,05:31:36,07,09,1, 11.9,1,1, 12.920, 10262.932, 535.307, 53037.519 24/09/13,05:31:36,08,09,1, 11.9,1,1, 12.920, 10262.914, 535.274, 53037.552 24/09/13,05:31:36,09,09,1, 11.9,1,1, 12.920, 10262.924, 535.284, 53037.479 24/09/13,05:31:36,10,09,1, 11.9,1,1, 12.920, 10262.919, 535.263, 53037.535 24/09/13,05:31:36,11,09,1, 11.9,1,1, 12.920, 10262.930, 535.267, 53037.598 24/09/13,05:31:36,12,09,1, 11.9,1,1, 12.920, 10262.925, 535.252, 53037.570 24/09/13,05:31:36,13,09,1, 11.9,1,1, 12.920, 10262.931, 535.216, 53037.525 24/09/13,05:31:36,14,09,1, 11.9,1,1, 12.920, 10262.913, 535.225, 53037.537 24/09/13,05:31:36,15,09,1, 11.9,1,1, 12.920, 10262.916, 535.190, 53037.563 24/09/13,05:31:36,16,09,1, 11.9,1,1, 12.920, 10262.897, 535.202, 53037.561 24/09/13,05:31:36,17,09,1, 11.9,1,1, 12.920, 10262.899, 535.198, 53037.610 24/09/13,05:31:36,18,09,1, 11.9,1,1, 12.920, 10262.879, 535.173, 53037.603 24/09/13,05:31:36,19,09,1, 11.9,1,1, 12.920, 10262.869, 535.192, 53037.686 24/09/13,05:31:37,00,09,1, 11.9,1,1, 12.919, 10262.868, 535.192, 53037.686 24/09/13,05:31:37,01,09,1, 11.9,1,1, 12.919, 10262.854, 535.163, 53037.650 24/09/13,05:31:37,02,09,1, 11.9,1,1, 12.919, 10262.869, 535.144, 53037.560 24/09/13,05:31:37,03,09,1, 11.9,1,1, 12.919, 10262.860, 535.144, 53037.604 24/09/13,05:31:37,04,09,1, 11.9,1,1, 12.919, 10262.827, 535.142, 53037.667 24/09/13,05:31:37,05,09,1, 11.9,1,1, 12.919, 10262.853, 535.142, 53037.641 24/09/13,05:31:37,06,09,1, 11.9,1,1, 12.919, 10262.841, 535.127, 53037.647 24/09/13,05:31:37,07,09,1, 11.9,1,1, 12.919, 10262.842, 535.129, 53037.666 24/09/13,05:31:37,08,09,1, 11.9,1,1, 12.919, 10262.822, 535.094, 53037.668 24/09/13,05:31:37,09,09,1, 11.9,1,1, 12.919, 10262.814, 535.134, 53037.648 24/09/13,05:31:37,10,09,1, 11.9,1,1, 12.919, 10262.813, 535.142, 53037.767 24/09/13,05:31:37,11,09,1, 11.9,1,1, 12.919, 10262.792, 535.145, 53037.773 24/09/13,05:31:37,12,09,1, 11.9,1,1, 12.919, 10262.775, 535.122, 53037.708 24/09/13,05:31:37,13,09,1, 11.9,1,1, 12.919, 10262.782, 535.132, 53037.726 24/09/13,05:31:37,14,09,1, 11.9,1,1, 12.919, 10262.774, 535.122, 53037.745 24/09/13,05:31:37,15,09,1, 11.9,1,1, 12.919, 10262.784, 535.126, 53037.745 24/09/13,05:31:37,16,09,1, 11.9,1,1, 12.919, 10262.744, 535.132, 53037.814 24/09/13,05:31:37,17,09,1, 11.9,1,1, 12.919, 10262.751, 535.123, 53037.780 24/09/13,05:31:37,18,09,1, 11.9,1,1, 12.919, 10262.720, 535.146, 53037.852 24/09/13,05:31:37,19,09,1, 11.9,1,1, 12.919, 10262.766, 535.111, 53037.800 24/09/13,05:31:38,00,09,1, 11.9,1,1, 12.924, 10262.760, 535.111, 53037.800 24/09/13,05:31:38,01,09,1, 11.9,1,1, 12.924, 10262.706, 535.127, 53037.857 24/09/13,05:31:38,02,09,1, 11.9,1,1, 12.924, 10262.660, 535.105, 53037.802 24/09/13,05:31:38,03,09,1, 11.9,1,1, 12.924, 10262.657, 535.121, 53037.794 24/09/13,05:31:38,04,09,1, 11.9,1,1, 12.924, 10262.645, 535.099, 53037.886 24/09/13,05:31:38,05,09,1, 11.9,1,1, 12.924, 10262.619, 535.097, 53037.898 24/09/13,05:31:38,06,09,1, 11.9,1,1, 12.924, 10262.613, 535.092, 53037.868 24/09/13,05:31:38,07,09,1, 11.9,1,1, 12.924, 10262.598, 535.095, 53037.934 24/09/13,05:31:38,08,09,1, 11.9,1,1, 12.924, 10262.544, 535.071, 53037.904 24/09/13,05:31:38,09,09,1, 11.9,1,1, 12.924, 10262.546, 535.065, 53037.811 24/09/13,05:31:38,10,09,1, 11.9,1,1, 12.924, 10262.553, 535.069, 53037.912 24/09/13,05:31:38,11,09,1, 11.9,1,1, 12.924, 10262.530, 535.080, 53037.906 24/09/13,05:31:38,12,09,1, 11.9,1,1, 12.924, 10262.481, 535.060, 53037.904 24/09/13,05:31:38,13,09,1, 11.9,1,1, 12.924, 10262.468, 535.071, 53037.878 24/09/13,05:31:38,14,09,1, 11.9,1,1, 12.924, 10262.458, 535.040, 53037.927 24/09/13,05:31:38,15,09,1, 11.9,1,1, 12.924, 10262.431, 535.054, 53037.964 24/09/13,05:31:38,16,09,1, 11.9,1,1, 12.924, 10262.414, 535.029, 53037.935 24/09/13,05:31:38,17,09,1, 11.9,1,1, 12.924, 10262.386, 535.007, 53037.976 24/09/13,05:31:38,18,09,1, 11.9,1,1, 12.924, 10262.340, 535.020, 53038.047 24/09/13,05:31:38,19,09,1, 11.9,1,1, 12.924, 10262.359, 535.012, 53037.978 24/09/13,05:31:39,00,09,1, 12.0,1,1, 12.921, 10262.359, 535.012, 53037.978 24/09/13,05:31:39,01,09,1, 12.0,1,1, 12.921, 10262.302, 534.989, 53037.986 24/09/13,05:31:39,02,09,1, 12.0,1,1, 12.921, 10262.255, 534.982, 53037.979 24/09/13,05:31:39,03,09,1, 12.0,1,1, 12.921, 10262.228, 534.995, 53038.014 24/09/13,05:31:39,04,09,1, 12.0,1,1, 12.921, 10262.206, 534.972, 53038.036 24/09/13,05:31:39,05,09,1, 12.0,1,1, 12.921, 10262.188, 534.960, 53038.053 24/09/13,05:31:39,06,09,1, 12.0,1,1, 12.921, 10262.164, 534.970, 53038.018 24/09/13,05:31:39,07,09,1, 12.0,1,1, 12.921, 10262.162, 534.978, 53038.016 24/09/13,05:31:39,08,09,1, 12.0,1,1, 12.921, 10262.105, 534.942, 53038.081 24/09/13,05:31:39,09,09,1, 12.0,1,1, 12.921, 10262.066, 534.952, 53038.057 24/09/13,05:31:39,10,09,1, 12.0,1,1, 12.921, 10262.072, 534.934, 53038.060 24/09/13,05:31:39,11,09,1, 12.0,1,1, 12.921, 10262.067, 534.940, 53038.124 24/09/13,05:31:39,12,09,1, 12.0,1,1, 12.921, 10262.033, 534.922, 53038.183 24/09/13,05:31:39,13,09,1, 12.0,1,1, 12.921, 10262.016, 534.915, 53038.113 24/09/13,05:31:39,14,09,1, 12.0,1,1, 12.921, 10261.985, 534.896, 53038.163 24/09/13,05:31:39,15,09,1, 12.0,1,1, 12.921, 10261.978, 534.904, 53038.157 24/09/13,05:31:39,16,09,1, 12.0,1,1, 12.921, 10261.943, 534.897, 53038.168 24/09/13,05:31:39,17,09,1, 12.0,1,1, 12.921, 10261.931, 534.887, 53038.171 24/09/13,05:31:39,18,09,1, 12.0,1,1, 12.921, 10261.934, 534.878, 53038.171 24/09/13,05:31:39,19,09,1, 12.0,1,1, 12.921, 10261.899, 534.881, 53038.192 24/09/13,05:31:40,00,08,1, 11.9,1,1, 12.919, 10261.892, 534.881, 53038.192 24/09/13,05:31:40,01,08,1, 11.9,1,1, 12.919, 10261.850, 534.867, 53038.267 24/09/13,05:31:40,02,08,1, 11.9,1,1, 12.919, 10261.828, 534.860, 53038.231 24/09/13,05:31:40,03,08,1, 11.9,1,1, 12.919, 10261.863, 534.858, 53038.277 24/09/13,05:31:40,04,08,1, 11.9,1,1, 12.919, 10261.817, 534.838, 53038.287 24/09/13,05:31:40,05,08,1, 11.9,1,1, 12.919, 10261.802, 534.808, 53038.194 24/09/13,05:31:40,06,08,1, 11.9,1,1, 12.919, 10261.827, 534.831, 53038.241 24/09/13,05:31:40,07,08,1, 11.9,1,1, 12.919, 10261.769, 534.788, 53038.273 24/09/13,05:31:40,08,08,1, 11.9,1,1, 12.919, 10261.753, 534.814, 53038.304 24/09/13,05:31:40,09,08,1, 11.9,1,1, 12.919, 10261.752, 534.792, 53038.302 24/09/13,05:31:40,10,08,1, 11.9,1,1, 12.919, 10261.755, 534.808, 53038.298 24/09/13,05:31:40,11,08,1, 11.9,1,1, 12.919, 10261.733, 534.770, 53038.371 24/09/13,05:31:40,12,08,1, 11.9,1,1, 12.919, 10261.736, 534.749, 53038.310 24/09/13,05:31:40,13,08,1, 11.9,1,1, 12.919, 10261.719, 534.747, 53038.390 24/09/13,05:31:40,14,08,1, 11.9,1,1, 12.919, 10261.721, 534.729, 53038.343 24/09/13,05:31:40,15,08,1, 11.9,1,1, 12.919, 10261.694, 534.708, 53038.347 24/09/13,05:31:40,16,08,1, 11.9,1,1, 12.919, 10261.697, 534.702, 53038.296 24/09/13,05:31:40,17,08,1, 11.9,1,1, 12.919, 10261.674, 534.676, 53038.335 24/09/13,05:31:40,18,08,1, 11.9,1,1, 12.919, 10261.664, 534.670, 53038.318 24/09/13,05:31:40,19,08,1, 11.9,1,1, 12.919, 10261.677, 534.644, 53038.403 24/09/13,05:31:41,00,08,1, 11.9,1,1, 12.919, 10261.675, 534.644, 53038.403 24/09/13,05:31:41,01,08,1, 11.9,1,1, 12.919, 10261.659, 534.639, 53038.355 24/09/13,05:31:41,02,08,1, 11.9,1,1, 12.919, 10261.654, 534.602, 53038.393 24/09/13,05:31:41,03,08,1, 11.9,1,1, 12.919, 10261.655, 534.583, 53038.362 24/09/13,05:31:41,04,08,1, 11.9,1,1, 12.919, 10261.626, 534.591, 53038.410 24/09/13,05:31:41,05,08,1, 11.9,1,1, 12.919, 10261.639, 534.537, 53038.409 24/09/13,05:31:41,06,08,1, 11.9,1,1, 12.919, 10261.620, 534.515, 53038.419 24/09/13,05:31:41,07,08,1, 11.9,1,1, 12.919, 10261.633, 534.502, 53038.452 24/09/13,05:31:41,08,08,1, 11.9,1,1, 12.919, 10261.625, 534.507, 53038.437 24/09/13,05:31:41,09,08,1, 11.9,1,1, 12.919, 10261.611, 534.452, 53038.430 24/09/13,05:31:41,10,08,1, 11.9,1,1, 12.919, 10261.606, 534.470, 53038.426 24/09/13,05:31:41,11,08,1, 11.9,1,1, 12.919, 10261.628, 534.431, 53038.492 24/09/13,05:31:41,12,08,1, 11.9,1,1, 12.919, 10261.627, 534.380, 53038.441 24/09/13,05:31:41,13,08,1, 11.9,1,1, 12.919, 10261.605, 534.370, 53038.457 24/09/13,05:31:41,14,08,1, 11.9,1,1, 12.919, 10261.640, 534.350, 53038.477 24/09/13,05:31:41,15,08,1, 11.9,1,1, 12.919, 10261.618, 534.319, 53038.432 24/09/13,05:31:41,16,08,1, 11.9,1,1, 12.919, 10261.616, 534.287, 53038.526 24/09/13,05:31:41,17,08,1, 11.9,1,1, 12.919, 10261.595, 534.304, 53038.512 24/09/13,05:31:41,18,08,1, 11.9,1,1, 12.919, 10261.622, 534.275, 53038.584 24/09/13,05:31:41,19,08,1, 11.9,1,1, 12.919, 10261.611, 534.259, 53038.592 24/09/13,05:31:42,00,08,1, 11.9,1,1, 12.921, 10261.608, 534.259, 53038.592 24/09/13,05:31:42,01,08,1, 11.9,1,1, 12.921, 10261.604, 534.221, 53038.594 24/09/13,05:31:42,02,08,1, 11.9,1,1, 12.921, 10261.614, 534.212, 53038.511 24/09/13,05:31:42,03,08,1, 11.9,1,1, 12.921, 10261.579, 534.222, 53038.582 24/09/13,05:31:42,04,08,1, 11.9,1,1, 12.921, 10261.610, 534.160, 53038.555 24/09/13,05:31:42,05,08,1, 11.9,1,1, 12.921, 10261.610, 534.132, 53038.558 24/09/13,05:31:42,06,08,1, 11.9,1,1, 12.921, 10261.594, 534.136, 53038.624 24/09/13,05:31:42,07,08,1, 11.9,1,1, 12.921, 10261.610, 534.120, 53038.636 24/09/13,05:31:42,08,08,1, 11.9,1,1, 12.921, 10261.605, 534.121, 53038.627 24/09/13,05:31:42,09,08,1, 11.9,1,1, 12.921, 10261.586, 534.064, 53038.647 24/09/13,05:31:42,10,08,1, 11.9,1,1, 12.921, 10261.588, 534.053, 53038.656 24/09/13,05:31:42,11,08,1, 11.9,1,1, 12.921, 10261.589, 534.033, 53038.581 24/09/13,05:31:42,12,08,1, 11.9,1,1, 12.921, 10261.567, 534.004, 53038.610 24/09/13,05:31:42,13,08,1, 11.9,1,1, 12.921, 10261.557, 534.022, 53038.670 24/09/13,05:31:42,14,08,1, 11.9,1,1, 12.921, 10261.576, 533.977, 53038.701 24/09/13,05:31:42,15,08,1, 11.9,1,1, 12.921, 10261.564, 533.994, 53038.671 24/09/13,05:31:42,16,08,1, 11.9,1,1, 12.921, 10261.523, 533.958, 53038.681 24/09/13,05:31:42,17,08,1, 11.9,1,1, 12.921, 10261.531, 533.940, 53038.673 24/09/13,05:31:42,18,08,1, 11.9,1,1, 12.921, 10261.534, 533.926, 53038.728 24/09/13,05:31:42,19,08,1, 11.9,1,1, 12.921, 10261.512, 533.909, 53038.676 24/09/13,05:31:43,00,08,1, 11.9,1,1, 12.920, 10261.508, 533.909, 53038.676 24/09/13,05:31:43,01,08,1, 11.9,1,1, 12.920, 10261.506, 533.870, 53038.724 24/09/13,05:31:43,02,08,1, 11.9,1,1, 12.920, 10261.493, 533.853, 53038.727 24/09/13,05:31:43,03,08,1, 11.9,1,1, 12.920, 10261.460, 533.830, 53038.782 24/09/13,05:31:43,04,08,1, 11.9,1,1, 12.920, 10261.458, 533.807, 53038.782 24/09/13,05:31:43,05,08,1, 11.9,1,1, 12.920, 10261.456, 533.791, 53038.807 24/09/13,05:31:43,06,08,1, 11.9,1,1, 12.920, 10261.425, 533.782, 53038.811 24/09/13,05:31:43,07,08,1, 11.9,1,1, 12.920, 10261.433, 533.735, 53038.838 24/09/13,05:31:43,08,08,1, 11.9,1,1, 12.920, 10261.408, 533.719, 53038.802 24/09/13,05:31:43,09,08,1, 11.9,1,1, 12.920, 10261.394, 533.688, 53038.831 24/09/13,05:31:43,10,08,1, 11.9,1,1, 12.920, 10261.383, 533.670, 53038.833 24/09/13,05:31:43,11,08,1, 11.9,1,1, 12.920, 10261.387, 533.665, 53038.825 24/09/13,05:31:43,12,08,1, 11.9,1,1, 12.920, 10261.356, 533.610, 53038.820 24/09/13,05:31:43,13,08,1, 11.9,1,1, 12.920, 10261.342, 533.616, 53038.872 24/09/13,05:31:43,14,08,1, 11.9,1,1, 12.920, 10261.334, 533.579, 53038.825 24/09/13,05:31:43,15,08,1, 11.9,1,1, 12.920, 10261.319, 533.546, 53038.812 24/09/13,05:31:43,16,08,1, 11.9,1,1, 12.920, 10261.312, 533.521, 53038.912 24/09/13,05:31:43,17,08,1, 11.9,1,1, 12.920, 10261.305, 533.481, 53038.869 24/09/13,05:31:43,18,08,1, 11.9,1,1, 12.920, 10261.300, 533.474, 53038.884 24/09/13,05:31:43,19,08,1, 11.9,1,1, 12.920, 10261.284, 533.416, 53038.905 24/09/13,05:31:44,00,08,1, 11.8,1,1, 12.915, 10261.283, 533.416, 53038.905 24/09/13,05:31:44,01,08,1, 11.8,1,1, 12.915, 10261.251, 533.382, 53038.959 24/09/13,05:31:44,02,08,1, 11.8,1,1, 12.915, 10261.266, 533.357, 53038.879 24/09/13,05:31:44,03,08,1, 11.8,1,1, 12.915, 10261.233, 533.319, 53039.009 24/09/13,05:31:44,04,08,1, 11.8,1,1, 12.915, 10261.244, 533.298, 53038.943 24/09/13,05:31:44,05,08,1, 11.8,1,1, 12.915, 10261.215, 533.268, 53038.989 24/09/13,05:31:44,06,08,1, 11.8,1,1, 12.915, 10261.214, 533.240, 53038.956 24/09/13,05:31:44,07,08,1, 11.8,1,1, 12.915, 10261.204, 533.251, 53038.985 24/09/13,05:31:44,08,08,1, 11.8,1,1, 12.915, 10261.196, 533.218, 53038.924 24/09/13,05:31:44,09,08,1, 11.8,1,1, 12.915, 10261.182, 533.207, 53039.016 24/09/13,05:31:44,10,08,1, 11.8,1,1, 12.915, 10261.176, 533.177, 53038.998 24/09/13,05:31:44,11,08,1, 11.8,1,1, 12.915, 10261.149, 533.132, 53039.024 24/09/13,05:31:44,12,08,1, 11.8,1,1, 12.915, 10261.128, 533.140, 53039.086 24/09/13,05:31:44,13,08,1, 11.8,1,1, 12.915, 10261.125, 533.115, 53039.082 24/09/13,05:31:44,14,08,1, 11.8,1,1, 12.915, 10261.100, 533.094, 53039.052 24/09/13,05:31:44,15,08,1, 11.8,1,1, 12.915, 10261.123, 533.057, 53039.075 24/09/13,05:31:44,16,08,1, 11.8,1,1, 12.915, 10261.115, 533.021, 53039.098 24/09/13,05:31:44,17,08,1, 11.8,1,1, 12.915, 10261.115, 533.046, 53039.111 24/09/13,05:31:44,18,08,1, 11.8,1,1, 12.915, 10261.080, 533.021, 53039.132 24/09/13,05:31:44,19,08,1, 11.8,1,1, 12.915, 10261.070, 532.965, 53039.106 24/09/13,05:31:45,00,09,1, 11.8,1,1, 12.919, 10261.066, 532.965, 53039.106 24/09/13,05:31:45,01,09,1, 11.8,1,1, 12.919, 10261.049, 532.945, 53039.155 24/09/13,05:31:45,02,09,1, 11.8,1,1, 12.919, 10261.041, 532.913, 53039.212 24/09/13,05:31:45,03,09,1, 11.8,1,1, 12.919, 10261.058, 532.906, 53039.181 24/09/13,05:31:45,04,09,1, 11.8,1,1, 12.919, 10261.006, 532.887, 53039.131 24/09/13,05:31:45,05,09,1, 11.8,1,1, 12.919, 10261.016, 532.858, 53039.156 24/09/13,05:31:45,06,09,1, 11.8,1,1, 12.919, 10260.998, 532.862, 53039.260 24/09/13,05:31:45,07,09,1, 11.8,1,1, 12.919, 10260.992, 532.844, 53039.255 24/09/13,05:31:45,08,09,1, 11.8,1,1, 12.919, 10261.006, 532.827, 53039.211 24/09/13,05:31:45,09,09,1, 11.8,1,1, 12.919, 10260.954, 532.809, 53039.236 24/09/13,05:31:45,10,09,1, 11.8,1,1, 12.919, 10260.963, 532.803, 53039.298 24/09/13,05:31:45,11,09,1, 11.8,1,1, 12.919, 10260.958, 532.785, 53039.327 24/09/13,05:31:45,12,09,1, 11.8,1,1, 12.919, 10260.955, 532.763, 53039.277 24/09/13,05:31:45,13,09,1, 11.8,1,1, 12.919, 10260.916, 532.729, 53039.189 24/09/13,05:31:45,14,09,1, 11.8,1,1, 12.919, 10260.950, 532.728, 53039.360 24/09/13,05:31:45,15,09,1, 11.8,1,1, 12.919, 10260.936, 532.694, 53039.297 24/09/13,05:31:45,16,09,1, 11.8,1,1, 12.919, 10260.920, 532.693, 53039.299 24/09/13,05:31:45,17,09,1, 11.8,1,1, 12.919, 10260.904, 532.676, 53039.389 24/09/13,05:31:45,18,09,1, 11.8,1,1, 12.919, 10260.903, 532.646, 53039.340 24/09/13,05:31:45,19,09,1, 11.8,1,1, 12.919, 10260.884, 532.651, 53039.403 24/09/13,05:31:46,00,08,1, 12.0,1,1, 12.915, 10260.882, 532.651, 53039.403 24/09/13,05:31:46,01,08,1, 12.0,1,1, 12.915, 10260.893, 532.623, 53039.428 24/09/13,05:31:46,02,08,1, 12.0,1,1, 12.915, 10260.884, 532.617, 53039.387 24/09/13,05:31:46,03,08,1, 12.0,1,1, 12.915, 10260.860, 532.562, 53039.394 24/09/13,05:31:46,04,08,1, 12.0,1,1, 12.915, 10260.846, 532.575, 53039.427 24/09/13,05:31:46,05,08,1, 12.0,1,1, 12.915, 10260.861, 532.522, 53039.414 24/09/13,05:31:46,06,08,1, 12.0,1,1, 12.915, 10260.870, 532.543, 53039.453 24/09/13,05:31:46,07,08,1, 12.0,1,1, 12.915, 10260.874, 532.524, 53039.416 24/09/13,05:31:46,08,08,1, 12.0,1,1, 12.915, 10260.866, 532.503, 53039.525 24/09/13,05:31:46,09,08,1, 12.0,1,1, 12.915, 10260.869, 532.502, 53039.539 24/09/13,05:31:46,10,08,1, 12.0,1,1, 12.915, 10260.874, 532.479, 53039.471 24/09/13,05:31:46,11,08,1, 12.0,1,1, 12.915, 10260.846, 532.478, 53039.526 24/09/13,05:31:46,12,08,1, 12.0,1,1, 12.915, 10260.866, 532.459, 53039.511 24/09/13,05:31:46,13,08,1, 12.0,1,1, 12.915, 10260.892, 532.444, 53039.470 24/09/13,05:31:46,14,08,1, 12.0,1,1, 12.915, 10260.889, 532.442, 53039.517 24/09/13,05:31:46,15,08,1, 12.0,1,1, 12.915, 10260.877, 532.403, 53039.575 24/09/13,05:31:46,16,08,1, 12.0,1,1, 12.915, 10260.895, 532.391, 53039.577 24/09/13,05:31:46,17,08,1, 12.0,1,1, 12.915, 10260.911, 532.409, 53039.607 24/09/13,05:31:46,18,08,1, 12.0,1,1, 12.915, 10260.917, 532.368, 53039.590 24/09/13,05:31:46,19,08,1, 12.0,1,1, 12.915, 10260.919, 532.363, 53039.622 24/09/13,05:31:47,00,09,1, 11.9,1,1, 12.917, 10260.916, 532.363, 53039.622 24/09/13,05:31:47,01,09,1, 11.9,1,1, 12.917, 10260.958, 532.341, 53039.661 24/09/13,05:31:47,02,09,1, 11.9,1,1, 12.917, 10260.969, 532.347, 53039.688 24/09/13,05:31:47,03,09,1, 11.9,1,1, 12.917, 10260.979, 532.319, 53039.613 24/09/13,05:31:47,04,09,1, 11.9,1,1, 12.917, 10260.984, 532.310, 53039.702 24/09/13,05:31:47,05,09,1, 11.9,1,1, 12.917, 10261.014, 532.272, 53039.625 24/09/13,05:31:47,06,09,1, 11.9,1,1, 12.917, 10260.999, 532.275, 53039.723 24/09/13,05:31:47,07,09,1, 11.9,1,1, 12.917, 10261.029, 532.266, 53039.632 24/09/13,05:31:47,08,09,1, 11.9,1,1, 12.917, 10261.048, 532.248, 53039.686 24/09/13,05:31:47,09,09,1, 11.9,1,1, 12.917, 10261.061, 532.234, 53039.717 24/09/13,05:31:47,10,09,1, 11.9,1,1, 12.917, 10261.081, 532.247, 53039.781 24/09/13,05:31:47,11,09,1, 11.9,1,1, 12.917, 10261.096, 532.222, 53039.762 24/09/13,05:31:47,12,09,1, 11.9,1,1, 12.917, 10261.117, 532.200, 53039.798 24/09/13,05:31:47,13,09,1, 11.9,1,1, 12.917, 10261.119, 532.211, 53039.781 24/09/13,05:31:47,14,09,1, 11.9,1,1, 12.917, 10261.144, 532.185, 53039.762 24/09/13,05:31:47,15,09,1, 11.9,1,1, 12.917, 10261.196, 532.172, 53039.815 24/09/13,05:31:47,16,09,1, 11.9,1,1, 12.917, 10261.202, 532.161, 53039.752 24/09/13,05:31:47,17,09,1, 11.9,1,1, 12.917, 10261.193, 532.135, 53039.697 24/09/13,05:31:47,18,09,1, 11.9,1,1, 12.917, 10261.220, 532.137, 53039.869 24/09/13,05:31:47,19,09,1, 11.9,1,1, 12.917, 10261.269, 532.106, 53039.816 24/09/13,05:31:48,00,08,1, 11.9,1,1, 12.914, 10261.266, 532.106, 53039.816 24/09/13,05:31:48,01,08,1, 11.9,1,1, 12.914, 10261.281, 532.105, 53039.793 24/09/13,05:31:48,02,08,1, 11.9,1,1, 12.914, 10261.309, 532.088, 53039.810 24/09/13,05:31:48,03,08,1, 11.9,1,1, 12.914, 10261.305, 532.056, 53039.872 24/09/13,05:31:48,04,08,1, 11.9,1,1, 12.914, 10261.376, 532.054, 53039.843 24/09/13,05:31:48,05,08,1, 11.9,1,1, 12.914, 10261.381, 532.041, 53039.824 24/09/13,05:31:48,06,08,1, 11.9,1,1, 12.914, 10261.411, 532.040, 53039.859 24/09/13,05:31:48,07,08,1, 11.9,1,1, 12.914, 10261.461, 532.028, 53039.873 24/09/13,05:31:48,08,08,1, 11.9,1,1, 12.914, 10261.490, 532.021, 53039.849 24/09/13,05:31:48,09,08,1, 11.9,1,1, 12.914, 10261.526, 531.998, 53039.895 24/09/13,05:31:48,10,08,1, 11.9,1,1, 12.914, 10261.563, 531.971, 53039.900 24/09/13,05:31:48,11,08,1, 11.9,1,1, 12.914, 10261.547, 531.959, 53039.864 24/09/13,05:31:48,12,08,1, 11.9,1,1, 12.914, 10261.587, 531.954, 53039.898 24/09/13,05:31:48,13,08,1, 11.9,1,1, 12.914, 10261.624, 531.951, 53039.879 24/09/13,05:31:48,14,08,1, 11.9,1,1, 12.914, 10261.658, 531.930, 53039.875 24/09/13,05:31:48,15,08,1, 11.9,1,1, 12.914, 10261.668, 531.925, 53039.905 24/09/13,05:31:48,16,08,1, 11.9,1,1, 12.914, 10261.716, 531.922, 53039.936 24/09/13,05:31:48,17,08,1, 11.9,1,1, 12.914, 10261.724, 531.918, 53039.891 24/09/13,05:31:48,18,08,1, 11.9,1,1, 12.914, 10261.763, 531.913, 53039.942 24/09/13,05:31:48,19,08,1, 11.9,1,1, 12.914, 10261.804, 531.901, 53039.955 24/09/13,05:31:49,00,09,1, 11.9,1,1, 12.915, 10261.800, 531.901, 53039.955 24/09/13,05:31:49,01,09,1, 11.9,1,1, 12.915, 10261.864, 531.866, 53039.945 24/09/13,05:31:49,02,09,1, 11.9,1,1, 12.915, 10261.866, 531.861, 53039.898 24/09/13,05:31:49,03,09,1, 11.9,1,1, 12.915, 10261.913, 531.839, 53039.959 24/09/13,05:31:49,04,09,1, 11.9,1,1, 12.915, 10261.946, 531.841, 53039.955 24/09/13,05:31:49,05,09,1, 11.9,1,1, 12.915, 10261.950, 531.839, 53039.984 24/09/13,05:31:49,06,09,1, 11.9,1,1, 12.915, 10261.988, 531.803, 53039.931 24/09/13,05:31:49,07,09,1, 11.9,1,1, 12.915, 10262.009, 531.791, 53039.939 24/09/13,05:31:49,08,09,1, 11.9,1,1, 12.915, 10262.013, 531.792, 53040.014 24/09/13,05:31:49,09,09,1, 11.9,1,1, 12.915, 10262.066, 531.775, 53039.942 24/09/13,05:31:49,10,09,1, 11.9,1,1, 12.915, 10262.095, 531.770, 53039.971 24/09/13,05:31:49,11,09,1, 11.9,1,1, 12.915, 10262.143, 531.767, 53039.967 24/09/13,05:31:49,12,09,1, 11.9,1,1, 12.915, 10262.163, 531.764, 53040.017 24/09/13,05:31:49,13,09,1, 11.9,1,1, 12.915, 10262.209, 531.744, 53040.003 24/09/13,05:31:49,14,09,1, 11.9,1,1, 12.915, 10262.208, 531.712, 53039.972 24/09/13,05:31:49,15,09,1, 11.9,1,1, 12.915, 10262.234, 531.695, 53040.016 24/09/13,05:31:49,16,09,1, 11.9,1,1, 12.915, 10262.272, 531.714, 53040.013 24/09/13,05:31:49,17,09,1, 11.9,1,1, 12.915, 10262.299, 531.691, 53039.976 24/09/13,05:31:49,18,09,1, 11.9,1,1, 12.915, 10262.317, 531.679, 53039.980 24/09/13,05:31:49,19,09,1, 11.9,1,1, 12.915, 10262.347, 531.668, 53040.095 24/09/13,05:31:50,00,09,1, 11.9,1,1, 12.916, 10262.343, 531.668, 53040.095 24/09/13,05:31:50,01,09,1, 11.9,1,1, 12.916, 10262.422, 531.655, 53040.074 24/09/13,05:31:50,02,09,1, 11.9,1,1, 12.916, 10262.410, 531.630, 53040.056 24/09/13,05:31:50,03,09,1, 11.9,1,1, 12.916, 10262.455, 531.597, 53039.964 24/09/13,05:31:50,04,09,1, 11.9,1,1, 12.916, 10262.478, 531.586, 53040.057 24/09/13,05:31:50,05,09,1, 11.9,1,1, 12.916, 10262.471, 531.578, 53040.095 24/09/13,05:31:50,06,09,1, 11.9,1,1, 12.916, 10262.518, 531.580, 53039.989 24/09/13,05:31:50,07,09,1, 11.9,1,1, 12.916, 10262.527, 531.556, 53040.059 24/09/13,05:31:50,08,09,1, 11.9,1,1, 12.916, 10262.539, 531.513, 53040.022 24/09/13,05:31:50,09,09,1, 11.9,1,1, 12.916, 10262.591, 531.517, 53040.054 24/09/13,05:31:50,10,09,1, 11.9,1,1, 12.916, 10262.593, 531.507, 53040.062 24/09/13,05:31:50,11,09,1, 11.9,1,1, 12.916, 10262.603, 531.482, 53040.035 24/09/13,05:31:50,12,09,1, 11.9,1,1, 12.916, 10262.634, 531.460, 53040.081 24/09/13,05:31:50,13,09,1, 11.9,1,1, 12.916, 10262.644, 531.440, 53040.138 24/09/13,05:31:50,14,09,1, 11.9,1,1, 12.916, 10262.689, 531.420, 53040.048 24/09/13,05:31:50,15,09,1, 11.9,1,1, 12.916, 10262.686, 531.393, 53040.147 24/09/13,05:31:50,16,09,1, 11.9,1,1, 12.916, 10262.710, 531.377, 53040.116 24/09/13,05:31:50,17,09,1, 11.9,1,1, 12.916, 10262.753, 531.377, 53040.146 24/09/13,05:31:50,18,09,1, 11.9,1,1, 12.916, 10262.741, 531.343, 53040.097 24/09/13,05:31:50,19,09,1, 11.9,1,1, 12.916, 10262.777, 531.300, 53040.103 24/09/13,05:31:51,00,09,1, 12.0,1,1, 12.920, 10262.777, 531.300, 53040.103 24/09/13,05:31:51,01,09,1, 12.0,1,1, 12.920, 10262.821, 531.284, 53040.081 24/09/13,05:31:51,02,09,1, 12.0,1,1, 12.920, 10262.833, 531.259, 53040.160 24/09/13,05:31:51,03,09,1, 12.0,1,1, 12.920, 10262.854, 531.228, 53040.164 24/09/13,05:31:51,04,09,1, 12.0,1,1, 12.920, 10262.906, 531.211, 53040.085 24/09/13,05:31:51,05,09,1, 12.0,1,1, 12.920, 10262.898, 531.169, 53040.092 24/09/13,05:31:51,06,09,1, 12.0,1,1, 12.920, 10262.911, 531.154, 53040.119 24/09/13,05:31:51,07,09,1, 12.0,1,1, 12.920, 10262.942, 531.134, 53040.150 24/09/13,05:31:51,08,09,1, 12.0,1,1, 12.920, 10262.968, 531.123, 53040.184 24/09/13,05:31:51,09,09,1, 12.0,1,1, 12.920, 10263.003, 531.099, 53040.088 24/09/13,05:31:51,10,09,1, 12.0,1,1, 12.920, 10263.027, 531.044, 53040.161 24/09/13,05:31:51,11,09,1, 12.0,1,1, 12.920, 10263.057, 531.022, 53040.103 24/09/13,05:31:51,12,09,1, 12.0,1,1, 12.920, 10263.045, 531.005, 53040.125 24/09/13,05:31:51,13,09,1, 12.0,1,1, 12.920, 10263.094, 530.977, 53040.089 24/09/13,05:31:51,14,09,1, 12.0,1,1, 12.920, 10263.143, 530.953, 53040.112 24/09/13,05:31:51,15,09,1, 12.0,1,1, 12.920, 10263.144, 530.934, 53040.126 24/09/13,05:31:51,16,09,1, 12.0,1,1, 12.920, 10263.171, 530.897, 53040.173 24/09/13,05:31:51,17,09,1, 12.0,1,1, 12.920, 10263.191, 530.877, 53040.155 24/09/13,05:31:51,18,09,1, 12.0,1,1, 12.920, 10263.222, 530.843, 53040.164 24/09/13,05:31:51,19,09,1, 12.0,1,1, 12.920, 10263.251, 530.806, 53040.148 24/09/13,05:31:52,00,09,1, 11.9,1,1, 12.916, 10263.244, 530.806, 53040.148 24/09/13,05:31:52,01,09,1, 11.9,1,1, 12.916, 10263.277, 530.757, 53040.136 24/09/13,05:31:52,02,09,1, 11.9,1,1, 12.916, 10263.333, 530.733, 53040.142 24/09/13,05:31:52,03,09,1, 11.9,1,1, 12.916, 10263.368, 530.692, 53040.194 24/09/13,05:31:52,04,09,1, 11.9,1,1, 12.916, 10263.384, 530.698, 53040.187 24/09/13,05:31:52,05,09,1, 11.9,1,1, 12.916, 10263.420, 530.652, 53040.154 24/09/13,05:31:52,06,09,1, 11.9,1,1, 12.916, 10263.420, 530.628, 53040.152 24/09/13,05:31:52,07,09,1, 11.9,1,1, 12.916, 10263.456, 530.582, 53040.137 24/09/13,05:31:52,08,09,1, 11.9,1,1, 12.916, 10263.481, 530.554, 53040.124 24/09/13,05:31:52,09,09,1, 11.9,1,1, 12.916, 10263.494, 530.530, 53040.188 24/09/13,05:31:52,10,09,1, 11.9,1,1, 12.916, 10263.512, 530.521, 53040.107 24/09/13,05:31:52,11,09,1, 11.9,1,1, 12.916, 10263.553, 530.488, 53040.196 24/09/13,05:31:52,12,09,1, 11.9,1,1, 12.916, 10263.596, 530.452, 53040.143 24/09/13,05:31:52,13,09,1, 11.9,1,1, 12.916, 10263.598, 530.433, 53040.243 24/09/13,05:31:52,14,09,1, 11.9,1,1, 12.916, 10263.603, 530.402, 53040.175 24/09/13,05:31:52,15,09,1, 11.9,1,1, 12.916, 10263.657, 530.366, 53040.238 24/09/13,05:31:52,16,09,1, 11.9,1,1, 12.916, 10263.664, 530.333, 53040.155 24/09/13,05:31:52,17,09,1, 11.9,1,1, 12.916, 10263.692, 530.289, 53040.145 24/09/13,05:31:52,18,09,1, 11.9,1,1, 12.916, 10263.717, 530.260, 53040.109 24/09/13,05:31:52,19,09,1, 11.9,1,1, 12.916, 10263.755, 530.217, 53040.160 24/09/13,05:31:53,00,09,1, 11.9,1,1, 12.913, 10263.753, 530.217, 53040.160 24/09/13,05:31:53,01,09,1, 11.9,1,1, 12.913, 10263.810, 530.161, 53040.146 24/09/13,05:31:53,02,09,1, 11.9,1,1, 12.913, 10263.834, 530.135, 53040.199 24/09/13,05:31:53,03,09,1, 11.9,1,1, 12.913, 10263.845, 530.092, 53040.192 24/09/13,05:31:53,04,09,1, 11.9,1,1, 12.913, 10263.884, 530.067, 53040.130 24/09/13,05:31:53,05,09,1, 11.9,1,1, 12.913, 10263.911, 530.039, 53040.107 24/09/13,05:31:53,06,09,1, 11.9,1,1, 12.913, 10263.933, 530.026, 53040.127 24/09/13,05:31:53,07,09,1, 11.9,1,1, 12.913, 10263.930, 529.966, 53040.141 24/09/13,05:31:53,08,09,1, 11.9,1,1, 12.913, 10263.965, 529.927, 53040.140 24/09/13,05:31:53,09,09,1, 11.9,1,1, 12.913, 10263.996, 529.918, 53040.214 24/09/13,05:31:53,10,09,1, 11.9,1,1, 12.913, 10264.008, 529.880, 53040.217 24/09/13,05:31:53,11,09,1, 11.9,1,1, 12.913, 10264.055, 529.846, 53040.093 24/09/13,05:31:53,12,09,1, 11.9,1,1, 12.913, 10264.054, 529.791, 53040.121 24/09/13,05:31:53,13,09,1, 11.9,1,1, 12.913, 10264.102, 529.777, 53040.167 24/09/13,05:31:53,14,09,1, 11.9,1,1, 12.913, 10264.094, 529.718, 53040.180 24/09/13,05:31:53,15,09,1, 11.9,1,1, 12.913, 10264.133, 529.665, 53040.170 24/09/13,05:31:53,16,09,1, 11.9,1,1, 12.913, 10264.138, 529.646, 53040.140 24/09/13,05:31:53,17,09,1, 11.9,1,1, 12.913, 10264.167, 529.621, 53040.217 24/09/13,05:31:53,18,09,1, 11.9,1,1, 12.913, 10264.165, 529.591, 53040.221 24/09/13,05:31:53,19,09,1, 11.9,1,1, 12.913, 10264.185, 529.538, 53040.189 24/09/13,05:31:54,00,08,1, 11.9,1,1, 12.913, 10264.179, 529.538, 53040.189 24/09/13,05:31:54,01,08,1, 11.9,1,1, 12.913, 10264.220, 529.452, 53040.175 24/09/13,05:31:54,02,08,1, 11.9,1,1, 12.913, 10264.240, 529.402, 53040.080 24/09/13,05:31:54,03,08,1, 11.9,1,1, 12.913, 10264.302, 529.389, 53040.174 24/09/13,05:31:54,04,08,1, 11.9,1,1, 12.913, 10264.302, 529.344, 53040.077 24/09/13,05:31:54,05,08,1, 11.9,1,1, 12.913, 10264.342, 529.287, 53040.164 24/09/13,05:31:54,06,08,1, 11.9,1,1, 12.913, 10264.359, 529.240, 53040.074 24/09/13,05:31:54,07,08,1, 11.9,1,1, 12.913, 10264.365, 529.169, 53040.048 24/09/13,05:31:54,08,08,1, 11.9,1,1, 12.913, 10264.368, 529.190, 53040.169 24/09/13,05:31:54,09,08,1, 11.9,1,1, 12.913, 10264.385, 529.128, 53040.188 24/09/13,05:31:54,10,08,1, 11.9,1,1, 12.913, 10264.438, 529.086, 53040.096 24/09/13,05:31:54,11,08,1, 11.9,1,1, 12.913, 10264.445, 529.047, 53040.166 24/09/13,05:31:54,12,08,1, 11.9,1,1, 12.913, 10264.470, 529.007, 53040.150 24/09/13,05:31:54,13,08,1, 11.9,1,1, 12.913, 10264.475, 528.946, 53040.112 24/09/13,05:31:54,14,08,1, 11.9,1,1, 12.913, 10264.515, 528.912, 53040.140 24/09/13,05:31:54,15,08,1, 11.9,1,1, 12.913, 10264.529, 528.855, 53040.033 24/09/13,05:31:54,16,08,1, 11.9,1,1, 12.913, 10264.527, 528.839, 53040.001 24/09/13,05:31:54,17,08,1, 11.9,1,1, 12.913, 10264.551, 528.796, 53040.041 24/09/13,05:31:54,18,08,1, 11.9,1,1, 12.913, 10264.559, 528.762, 53040.130 24/09/13,05:31:54,19,08,1, 11.9,1,1, 12.913, 10264.611, 528.713, 53040.060 24/09/13,05:31:55,00,09,1, 11.9,1,1, 12.917, 10264.604, 528.713, 53040.060 24/09/13,05:31:55,01,09,1, 11.9,1,1, 12.917, 10264.639, 528.650, 53040.078 24/09/13,05:31:55,02,09,1, 11.9,1,1, 12.917, 10264.656, 528.590, 53040.088 24/09/13,05:31:55,03,09,1, 11.9,1,1, 12.917, 10264.650, 528.553, 53040.102 24/09/13,05:31:55,04,09,1, 11.9,1,1, 12.917, 10264.656, 528.496, 53040.041 24/09/13,05:31:55,05,09,1, 11.9,1,1, 12.917, 10264.707, 528.465, 53040.079 24/09/13,05:31:55,06,09,1, 11.9,1,1, 12.917, 10264.720, 528.420, 53040.061 24/09/13,05:31:55,07,09,1, 11.9,1,1, 12.917, 10264.745, 528.380, 53040.006 24/09/13,05:31:55,08,09,1, 11.9,1,1, 12.917, 10264.755, 528.347, 53040.036 24/09/13,05:31:55,09,09,1, 11.9,1,1, 12.917, 10264.759, 528.289, 53040.013 24/09/13,05:31:55,10,09,1, 11.9,1,1, 12.917, 10264.767, 528.259, 53040.012 24/09/13,05:31:55,11,09,1, 11.9,1,1, 12.917, 10264.781, 528.217, 53040.029 24/09/13,05:31:55,12,09,1, 11.9,1,1, 12.917, 10264.797, 528.200, 53040.016 24/09/13,05:31:55,13,09,1, 11.9,1,1, 12.917, 10264.816, 528.125, 53039.972 24/09/13,05:31:55,14,09,1, 11.9,1,1, 12.917, 10264.835, 528.092, 53039.998 24/09/13,05:31:55,15,09,1, 11.9,1,1, 12.917, 10264.847, 528.063, 53039.979 24/09/13,05:31:55,16,09,1, 11.9,1,1, 12.917, 10264.833, 528.023, 53040.057 24/09/13,05:31:55,17,09,1, 11.9,1,1, 12.917, 10264.856, 527.979, 53040.039 24/09/13,05:31:55,18,09,1, 11.9,1,1, 12.917, 10264.857, 527.925, 53039.979 24/09/13,05:31:55,19,09,1, 11.9,1,1, 12.917, 10264.854, 527.891, 53040.050 24/09/13,05:31:56,00,09,1, 11.9,1,1, 12.912, 10264.846, 527.891, 53040.050 24/09/13,05:31:56,01,09,1, 11.9,1,1, 12.912, 10264.856, 527.804, 53040.044 24/09/13,05:31:56,02,09,1, 11.9,1,1, 12.912, 10264.854, 527.786, 53039.972 24/09/13,05:31:56,03,09,1, 11.9,1,1, 12.912, 10264.874, 527.752, 53039.960 24/09/13,05:31:56,04,09,1, 11.9,1,1, 12.912, 10264.862, 527.697, 53039.946 24/09/13,05:31:56,05,09,1, 11.9,1,1, 12.912, 10264.872, 527.672, 53040.013 24/09/13,05:31:56,06,09,1, 11.9,1,1, 12.912, 10264.877, 527.617, 53039.958 24/09/13,05:31:56,07,09,1, 11.9,1,1, 12.912, 10264.899, 527.595, 53039.994 24/09/13,05:31:56,08,09,1, 11.9,1,1, 12.912, 10264.864, 527.575, 53039.914 24/09/13,05:31:56,09,09,1, 11.9,1,1, 12.912, 10264.898, 527.512, 53039.936 24/09/13,05:31:56,10,09,1, 11.9,1,1, 12.912, 10264.883, 527.480, 53039.992 24/09/13,05:31:56,11,09,1, 11.9,1,1, 12.912, 10264.894, 527.456, 53039.982 24/09/13,05:31:56,12,09,1, 11.9,1,1, 12.912, 10264.885, 527.405, 53039.990 24/09/13,05:31:56,13,09,1, 11.9,1,1, 12.912, 10264.904, 527.379, 53039.991 24/09/13,05:31:56,14,09,1, 11.9,1,1, 12.912, 10264.900, 527.351, 53039.979 24/09/13,05:31:56,15,09,1, 11.9,1,1, 12.912, 10264.905, 527.331, 53039.968 24/09/13,05:31:56,16,09,1, 11.9,1,1, 12.912, 10264.906, 527.276, 53039.966 24/09/13,05:31:56,17,09,1, 11.9,1,1, 12.912, 10264.921, 527.233, 53039.913 24/09/13,05:31:56,18,09,1, 11.9,1,1, 12.912, 10264.922, 527.215, 53039.911 24/09/13,05:31:56,19,09,1, 11.9,1,1, 12.912, 10264.897, 527.163, 53039.929 24/09/13,05:31:57,00,09,1, 11.9,1,1, 12.919, 10264.896, 527.163, 53039.929 24/09/13,05:31:57,01,09,1, 11.9,1,1, 12.919, 10264.915, 527.124, 53039.963 24/09/13,05:31:57,02,09,1, 11.9,1,1, 12.919, 10264.867, 527.304, 53041.122 24/09/13,05:31:57,03,09,1, 11.9,1,1, 12.919, 10264.881, 527.352, 53041.258 24/09/13,05:31:57,04,09,1, 11.9,1,1, 12.919, 10264.908, 527.304, 53041.331 24/09/13,05:31:57,05,09,1, 11.9,1,1, 12.919, 10264.892, 527.253, 53041.231 24/09/13,05:31:57,06,09,1, 11.9,1,1, 12.919, 10264.915, 527.243, 53041.292 24/09/13,05:31:57,07,09,1, 11.9,1,1, 12.919, 10264.918, 527.212, 53041.250 24/09/13,05:31:57,08,09,1, 11.9,1,1, 12.919, 10264.936, 527.169, 53041.202 24/09/13,05:31:57,09,09,1, 11.9,1,1, 12.919, 10264.933, 527.137, 53041.202 24/09/13,05:31:57,10,09,1, 11.9,1,1, 12.919, 10264.955, 527.106, 53041.244 24/09/13,05:31:57,11,09,1, 11.9,1,1, 12.919, 10264.964, 527.099, 53041.177 24/09/13,05:31:57,12,09,1, 11.9,1,1, 12.919, 10264.951, 527.031, 53041.279 24/09/13,05:31:57,13,09,1, 11.9,1,1, 12.919, 10264.985, 527.030, 53041.250 24/09/13,05:31:57,14,09,1, 11.9,1,1, 12.919, 10264.993, 527.007, 53041.265 24/09/13,05:31:57,15,09,1, 11.9,1,1, 12.919, 10264.985, 526.956, 53041.171 24/09/13,05:31:57,16,09,1, 11.9,1,1, 12.919, 10265.009, 526.931, 53041.114 24/09/13,05:31:57,17,09,1, 11.9,1,1, 12.919, 10265.021, 526.905, 53041.182 24/09/13,05:31:57,18,09,1, 11.9,1,1, 12.919, 10264.997, 526.865, 53041.213 24/09/13,05:31:57,19,09,1, 11.9,1,1, 12.919, 10265.026, 526.843, 53041.233 24/09/13,05:31:58,00,09,1, 11.9,1,1, 12.919, 10265.021, 526.843, 53041.233 24/09/13,05:31:58,01,09,1, 11.9,1,1, 12.919, 10265.066, 526.815, 53041.235 24/09/13,05:31:58,02,09,1, 11.9,1,1, 12.919, 10265.075, 526.762, 53041.177 24/09/13,05:31:58,03,09,1, 11.9,1,1, 12.919, 10265.080, 526.717, 53041.174 24/09/13,05:31:58,04,09,1, 11.9,1,1, 12.919, 10265.081, 526.694, 53041.164 24/09/13,05:31:58,05,09,1, 11.9,1,1, 12.919, 10265.106, 526.649, 53041.233 24/09/13,05:31:58,06,09,1, 11.9,1,1, 12.919, 10265.088, 526.635, 53041.257 24/09/13,05:31:58,07,09,1, 11.9,1,1, 12.919, 10265.117, 526.609, 53041.237 24/09/13,05:31:58,08,09,1, 11.9,1,1, 12.919, 10265.116, 526.583, 53041.250 24/09/13,05:31:58,09,09,1, 11.9,1,1, 12.919, 10265.134, 526.552, 53041.232 24/09/13,05:31:58,10,09,1, 11.9,1,1, 12.919, 10265.152, 526.511, 53041.204 24/09/13,05:31:58,11,09,1, 11.9,1,1, 12.919, 10265.154, 526.482, 53041.191 24/09/13,05:31:58,12,09,1, 11.9,1,1, 12.919, 10265.196, 526.444, 53041.169 24/09/13,05:31:58,13,09,1, 11.9,1,1, 12.919, 10265.205, 526.420, 53041.209 24/09/13,05:31:58,14,09,1, 11.9,1,1, 12.919, 10265.199, 526.418, 53041.255 24/09/13,05:31:58,15,09,1, 11.9,1,1, 12.919, 10265.219, 526.381, 53041.262 24/09/13,05:31:58,16,09,1, 11.9,1,1, 12.919, 10265.228, 526.339, 53041.203 24/09/13,05:31:58,17,09,1, 11.9,1,1, 12.919, 10265.267, 526.276, 53041.205 24/09/13,05:31:58,18,09,1, 11.9,1,1, 12.919, 10265.272, 526.252, 53041.222 24/09/13,05:31:58,19,09,1, 11.9,1,1, 12.919, 10265.275, 526.231, 53041.199 24/09/13,05:31:59,00,09,1, 11.9,1,1, 12.920, 10265.272, 526.231, 53041.199 24/09/13,05:31:59,01,09,1, 11.9,1,1, 12.920, 10265.298, 526.149, 53041.213 24/09/13,05:31:59,02,09,1, 11.9,1,1, 12.920, 10265.322, 526.116, 53041.187 24/09/13,05:31:59,03,09,1, 11.9,1,1, 12.920, 10265.327, 526.087, 53041.233 24/09/13,05:31:59,04,09,1, 11.9,1,1, 12.920, 10265.366, 526.027, 53041.183 24/09/13,05:31:59,05,09,1, 11.9,1,1, 12.920, 10265.361, 526.008, 53041.233 24/09/13,05:31:59,06,09,1, 11.9,1,1, 12.920, 10265.381, 525.948, 53041.155 24/09/13,05:31:59,07,09,1, 11.9,1,1, 12.920, 10265.397, 525.901, 53041.164 24/09/13,05:31:59,08,09,1, 11.9,1,1, 12.920, 10265.403, 525.879, 53041.149 24/09/13,05:31:59,09,09,1, 11.9,1,1, 12.920, 10265.406, 525.846, 53041.228 24/09/13,05:31:59,10,09,1, 11.9,1,1, 12.920, 10265.443, 525.773, 53041.214 24/09/13,05:31:59,11,09,1, 11.9,1,1, 12.920, 10265.439, 525.754, 53041.158 24/09/13,05:31:59,12,09,1, 11.9,1,1, 12.920, 10265.452, 525.709, 53041.210 24/09/13,05:31:59,13,09,1, 11.9,1,1, 12.920, 10265.498, 525.654, 53041.157 24/09/13,05:31:59,14,09,1, 11.9,1,1, 12.920, 10265.492, 525.595, 53041.240 24/09/13,05:31:59,15,09,1, 11.9,1,1, 12.920, 10265.496, 525.569, 53041.220 24/09/13,05:31:59,16,09,1, 11.9,1,1, 12.920, 10265.533, 525.527, 53041.178 24/09/13,05:31:59,17,09,1, 11.9,1,1, 12.920, 10265.545, 525.495, 53041.162 24/09/13,05:31:59,18,09,1, 11.9,1,1, 12.920, 10265.547, 525.444, 53041.164 24/09/13,05:31:59,19,09,1, 11.9,1,1, 12.920, 10265.579, 525.381, 53041.106 24/09/13,05:32:00,00,09,1, 11.9,1,1, 12.914, 10265.572, 525.381, 53041.106 24/09/13,05:32:00,01,09,1, 11.9,1,1, 12.914, 10265.591, 525.277, 53041.182 24/09/13,05:32:00,02,09,1, 11.9,1,1, 12.914, 10265.655, 524.992, 53039.959 24/09/13,05:32:00,03,09,1, 11.9,1,1, 12.914, 10265.656, 524.902, 53039.888 24/09/13,05:32:00,04,09,1, 11.9,1,1, 12.914, 10265.685, 524.840, 53039.870 24/09/13,05:32:00,05,09,1, 11.9,1,1, 12.914, 10265.688, 524.794, 53039.906 24/09/13,05:32:00,06,09,1, 11.9,1,1, 12.914, 10265.732, 524.728, 53039.836 24/09/13,05:32:00,07,09,1, 11.9,1,1, 12.914, 10265.733, 524.683, 53039.839 24/09/13,05:32:00,08,09,1, 11.9,1,1, 12.914, 10265.775, 524.612, 53039.802 24/09/13,05:32:00,09,09,1, 11.9,1,1, 12.914, 10265.763, 524.553, 53039.780 24/09/13,05:32:00,10,09,1, 11.9,1,1, 12.914, 10265.779, 524.540, 53039.774 24/09/13,05:32:00,11,09,1, 11.9,1,1, 12.914, 10265.791, 524.472, 53039.760 24/09/13,05:32:00,12,09,1, 11.9,1,1, 12.914, 10265.813, 524.436, 53039.815 24/09/13,05:32:00,13,09,1, 11.9,1,1, 12.914, 10265.855, 524.393, 53039.797 24/09/13,05:32:00,14,09,1, 11.9,1,1, 12.914, 10265.859, 524.309, 53039.811 24/09/13,05:32:00,15,09,1, 11.9,1,1, 12.914, 10265.902, 524.273, 53039.720 24/09/13,05:32:00,16,09,1, 11.9,1,1, 12.914, 10265.924, 524.248, 53039.707 24/09/13,05:32:00,17,09,1, 11.9,1,1, 12.914, 10265.930, 524.183, 53039.781 24/09/13,05:32:00,18,09,1, 11.9,1,1, 12.914, 10265.956, 524.128, 53039.769 24/09/13,05:32:00,19,09,1, 11.9,1,1, 12.914, 10265.969, 524.092, 53039.695 24/09/13,05:32:01,00,09,1, 11.9,1,1, 12.917, 10265.964, 524.092, 53039.695 24/09/13,05:32:01,01,09,1, 11.9,1,1, 12.917, 10266.027, 523.992, 53039.759 24/09/13,05:32:01,02,09,1, 11.9,1,1, 12.917, 10266.032, 523.957, 53039.714 24/09/13,05:32:01,03,09,1, 11.9,1,1, 12.917, 10266.038, 523.898, 53039.694 24/09/13,05:32:01,04,09,1, 11.9,1,1, 12.917, 10266.076, 523.890, 53039.710 24/09/13,05:32:01,05,09,1, 11.9,1,1, 12.917, 10266.094, 523.832, 53039.720 24/09/13,05:32:01,06,09,1, 11.9,1,1, 12.917, 10266.111, 523.768, 53039.674 24/09/13,05:32:01,07,09,1, 11.9,1,1, 12.917, 10266.148, 523.747, 53039.742 24/09/13,05:32:01,08,09,1, 11.9,1,1, 12.917, 10266.172, 523.691, 53039.730 24/09/13,05:32:01,09,09,1, 11.9,1,1, 12.917, 10266.179, 523.641, 53039.697 24/09/13,05:32:01,10,09,1, 11.9,1,1, 12.917, 10266.229, 523.583, 53039.679 24/09/13,05:32:01,11,09,1, 11.9,1,1, 12.917, 10266.239, 523.540, 53039.697 24/09/13,05:32:01,12,09,1, 11.9,1,1, 12.917, 10266.257, 523.514, 53039.736 24/09/13,05:32:01,13,09,1, 11.9,1,1, 12.917, 10266.299, 523.456, 53039.721 24/09/13,05:32:01,14,09,1, 11.9,1,1, 12.917, 10266.301, 523.411, 53039.727 24/09/13,05:32:01,15,09,1, 11.9,1,1, 12.917, 10266.305, 523.373, 53039.693 24/09/13,05:32:01,16,09,1, 11.9,1,1, 12.917, 10266.364, 523.322, 53039.638 24/09/13,05:32:01,17,09,1, 11.9,1,1, 12.917, 10266.340, 523.295, 53039.710 24/09/13,05:32:01,18,09,1, 11.9,1,1, 12.917, 10266.388, 523.228, 53039.652 24/09/13,05:32:01,19,09,1, 11.9,1,1, 12.917, 10266.429, 523.160, 53039.657 24/09/13,05:32:02,00,09,1, 12.0,1,1, 12.910, 10266.423, 523.160, 53039.657 24/09/13,05:32:02,01,09,1, 12.0,1,1, 12.910, 10266.485, 523.086, 53039.748 24/09/13,05:32:02,02,09,1, 12.0,1,1, 12.910, 10266.497, 523.058, 53039.693 24/09/13,05:32:02,03,09,1, 12.0,1,1, 12.910, 10266.527, 523.008, 53039.653 24/09/13,05:32:02,04,09,1, 12.0,1,1, 12.910, 10266.534, 522.959, 53039.706 24/09/13,05:32:02,05,09,1, 12.0,1,1, 12.910, 10266.558, 522.921, 53039.743 24/09/13,05:32:02,06,09,1, 12.0,1,1, 12.910, 10266.593, 522.883, 53039.747 24/09/13,05:32:02,07,09,1, 12.0,1,1, 12.910, 10266.630, 522.817, 53039.708 24/09/13,05:32:02,08,09,1, 12.0,1,1, 12.910, 10266.659, 522.789, 53039.677 24/09/13,05:32:02,09,09,1, 12.0,1,1, 12.910, 10266.691, 522.730, 53039.669 24/09/13,05:32:02,10,09,1, 12.0,1,1, 12.910, 10266.734, 522.708, 53039.689 24/09/13,05:32:02,11,09,1, 12.0,1,1, 12.910, 10266.730, 522.653, 53039.727 24/09/13,05:32:02,12,09,1, 12.0,1,1, 12.910, 10266.774, 522.605, 53039.706 24/09/13,05:32:02,13,09,1, 12.0,1,1, 12.910, 10266.787, 522.561, 53039.624 24/09/13,05:32:02,14,09,1, 12.0,1,1, 12.910, 10266.844, 522.502, 53039.685 24/09/13,05:32:02,15,09,1, 12.0,1,1, 12.910, 10266.857, 522.442, 53039.632 24/09/13,05:32:02,16,09,1, 12.0,1,1, 12.910, 10266.889, 522.414, 53039.713 24/09/13,05:32:02,17,09,1, 12.0,1,1, 12.910, 10266.895, 522.366, 53039.725 24/09/13,05:32:02,18,09,1, 12.0,1,1, 12.910, 10266.947, 522.284, 53039.611 24/09/13,05:32:02,19,09,1, 12.0,1,1, 12.910, 10266.989, 522.248, 53039.689 24/09/13,05:32:03,00,09,1, 11.9,1,1, 12.915, 10266.982, 522.248, 53039.689 24/09/13,05:32:03,01,09,1, 11.9,1,1, 12.915, 10267.000, 522.133, 53039.646 24/09/13,05:32:03,02,09,1, 11.9,1,1, 12.915, 10267.053, 522.082, 53039.629 24/09/13,05:32:03,03,09,1, 11.9,1,1, 12.915, 10267.067, 522.041, 53039.590 24/09/13,05:32:03,04,09,1, 11.9,1,1, 12.915, 10267.096, 521.985, 53039.649 24/09/13,05:32:03,05,09,1, 11.9,1,1, 12.915, 10267.131, 521.923, 53039.569 24/09/13,05:32:03,06,09,1, 11.9,1,1, 12.915, 10267.115, 521.867, 53039.658 24/09/13,05:32:03,07,09,1, 11.9,1,1, 12.915, 10267.159, 521.816, 53039.614 24/09/13,05:32:03,08,09,1, 11.9,1,1, 12.915, 10267.172, 521.760, 53039.645 24/09/13,05:32:03,09,09,1, 11.9,1,1, 12.915, 10267.203, 521.673, 53039.651 24/09/13,05:32:03,10,09,1, 11.9,1,1, 12.915, 10267.229, 521.630, 53039.642 24/09/13,05:32:03,11,09,1, 11.9,1,1, 12.915, 10267.235, 521.584, 53039.596 24/09/13,05:32:03,12,09,1, 11.9,1,1, 12.915, 10267.257, 521.532, 53039.639 24/09/13,05:32:03,13,09,1, 11.9,1,1, 12.915, 10267.282, 521.458, 53039.587 24/09/13,05:32:03,14,09,1, 11.9,1,1, 12.915, 10267.321, 521.415, 53039.604 24/09/13,05:32:03,15,09,1, 11.9,1,1, 12.915, 10267.291, 521.370, 53039.568 24/09/13,05:32:03,16,09,1, 11.9,1,1, 12.915, 10267.346, 521.294, 53039.519 24/09/13,05:32:03,17,09,1, 11.9,1,1, 12.915, 10267.370, 521.250, 53039.572 24/09/13,05:32:03,18,09,1, 11.9,1,1, 12.915, 10267.358, 521.196, 53039.583 24/09/13,05:32:03,19,09,1, 11.9,1,1, 12.915, 10267.388, 521.157, 53039.563 24/09/13,05:32:04,00,09,1, 11.9,1,1, 12.915, 10267.383, 521.157, 53039.563 24/09/13,05:32:04,01,09,1, 11.9,1,1, 12.915, 10267.428, 521.044, 53039.526 24/09/13,05:32:04,02,09,1, 11.9,1,1, 12.915, 10267.408, 520.977, 53039.537 24/09/13,05:32:04,03,09,1, 11.9,1,1, 12.915, 10267.453, 520.941, 53039.528 24/09/13,05:32:04,04,09,1, 11.9,1,1, 12.915, 10267.427, 520.872, 53039.519 24/09/13,05:32:04,05,09,1, 11.9,1,1, 12.915, 10267.472, 520.802, 53039.534 24/09/13,05:32:04,06,09,1, 11.9,1,1, 12.915, 10267.472, 520.767, 53039.492 24/09/13,05:32:04,07,09,1, 11.9,1,1, 12.915, 10267.475, 520.700, 53039.472 24/09/13,05:32:04,08,09,1, 11.9,1,1, 12.915, 10267.485, 520.611, 53039.475 24/09/13,05:32:04,09,09,1, 11.9,1,1, 12.915, 10267.504, 520.587, 53039.465 24/09/13,05:32:04,10,09,1, 11.9,1,1, 12.915, 10267.514, 520.519, 53039.500 24/09/13,05:32:04,11,09,1, 11.9,1,1, 12.915, 10267.546, 520.450, 53039.489 24/09/13,05:32:04,12,09,1, 11.9,1,1, 12.915, 10267.532, 520.381, 53039.487 24/09/13,05:32:04,13,09,1, 11.9,1,1, 12.915, 10267.542, 520.336, 53039.426 24/09/13,05:32:04,14,09,1, 11.9,1,1, 12.915, 10267.564, 520.260, 53039.445 24/09/13,05:32:04,15,09,1, 11.9,1,1, 12.915, 10267.557, 520.218, 53039.538 24/09/13,05:32:04,16,09,1, 11.9,1,1, 12.915, 10267.560, 520.154, 53039.496 24/09/13,05:32:04,17,09,1, 11.9,1,1, 12.915, 10267.589, 520.082, 53039.473 24/09/13,05:32:04,18,09,1, 11.9,1,1, 12.915, 10267.589, 520.046, 53039.513 24/09/13,05:32:04,19,09,1, 11.9,1,1, 12.915, 10267.622, 519.956, 53039.495 24/09/13,05:32:05,00,09,1, 11.9,1,1, 12.917, 10267.617, 519.956, 53039.495 24/09/13,05:32:05,01,09,1, 11.9,1,1, 12.917, 10267.650, 519.848, 53039.448 24/09/13,05:32:05,02,09,1, 11.9,1,1, 12.917, 10267.653, 519.811, 53039.425 24/09/13,05:32:05,03,09,1, 11.9,1,1, 12.917, 10267.646, 519.735, 53039.388 24/09/13,05:32:05,04,09,1, 11.9,1,1, 12.917, 10267.657, 519.692, 53039.385 24/09/13,05:32:05,05,09,1, 11.9,1,1, 12.917, 10267.679, 519.646, 53039.383 24/09/13,05:32:05,06,09,1, 11.9,1,1, 12.917, 10267.708, 519.589, 53039.407 24/09/13,05:32:05,07,09,1, 11.9,1,1, 12.917, 10267.696, 519.538, 53039.399 24/09/13,05:32:05,08,09,1, 11.9,1,1, 12.917, 10267.707, 519.521, 53039.409 24/09/13,05:32:05,09,09,1, 11.9,1,1, 12.917, 10267.717, 519.473, 53039.403 24/09/13,05:32:05,10,09,1, 11.9,1,1, 12.917, 10267.722, 519.433, 53039.432 24/09/13,05:32:05,11,09,1, 11.9,1,1, 12.917, 10267.735, 519.374, 53039.361 24/09/13,05:32:05,12,09,1, 11.9,1,1, 12.917, 10267.748, 519.341, 53039.426 24/09/13,05:32:05,13,09,1, 11.9,1,1, 12.917, 10267.752, 519.311, 53039.377 24/09/13,05:32:05,14,09,1, 11.9,1,1, 12.917, 10267.782, 519.262, 53039.404 24/09/13,05:32:05,15,09,1, 11.9,1,1, 12.917, 10267.794, 519.187, 53039.363 24/09/13,05:32:05,16,09,1, 11.9,1,1, 12.917, 10267.812, 519.148, 53039.439 24/09/13,05:32:05,17,09,1, 11.9,1,1, 12.917, 10267.811, 519.104, 53039.442 24/09/13,05:32:05,18,09,1, 11.9,1,1, 12.917, 10267.823, 519.057, 53039.375 24/09/13,05:32:05,19,09,1, 11.9,1,1, 12.917, 10267.876, 519.048, 53039.450 24/09/13,05:32:06,00,09,1, 11.9,1,1, 12.912, 10267.875, 519.048, 53039.450 24/09/13,05:32:06,01,09,1, 11.9,1,1, 12.912, 10267.855, 518.933, 53039.426 24/09/13,05:32:06,02,09,1, 11.9,1,1, 12.912, 10267.921, 518.884, 53039.405 24/09/13,05:32:06,03,09,1, 11.9,1,1, 12.912, 10267.918, 518.862, 53039.315 24/09/13,05:32:06,04,09,1, 11.9,1,1, 12.912, 10267.942, 518.800, 53039.356 24/09/13,05:32:06,05,09,1, 11.9,1,1, 12.912, 10267.947, 518.756, 53039.414 24/09/13,05:32:06,06,09,1, 11.9,1,1, 12.912, 10267.988, 518.709, 53039.307 24/09/13,05:32:06,07,09,1, 11.9,1,1, 12.912, 10267.993, 518.654, 53039.370 24/09/13,05:32:06,08,09,1, 11.9,1,1, 12.912, 10268.019, 518.628, 53039.398 24/09/13,05:32:06,09,09,1, 11.9,1,1, 12.912, 10268.008, 518.559, 53039.344 24/09/13,05:32:06,10,09,1, 11.9,1,1, 12.912, 10268.050, 518.558, 53039.367 24/09/13,05:32:06,11,09,1, 11.9,1,1, 12.912, 10268.089, 518.506, 53039.421 24/09/13,05:32:06,12,09,1, 11.9,1,1, 12.912, 10268.108, 518.442, 53039.329 24/09/13,05:32:06,13,09,1, 11.9,1,1, 12.912, 10268.122, 518.396, 53039.328 24/09/13,05:32:06,14,09,1, 11.9,1,1, 12.912, 10268.151, 518.374, 53039.423 24/09/13,05:32:06,15,09,1, 11.9,1,1, 12.912, 10268.183, 518.286, 53039.325 24/09/13,05:32:06,16,09,1, 11.9,1,1, 12.912, 10268.229, 518.236, 53039.347 24/09/13,05:32:06,17,09,1, 11.9,1,1, 12.912, 10268.266, 518.231, 53039.380 24/09/13,05:32:06,18,09,1, 11.9,1,1, 12.912, 10268.278, 518.158, 53039.341 24/09/13,05:32:06,19,09,1, 11.9,1,1, 12.912, 10268.294, 518.124, 53039.363 24/09/13,05:32:07,00,09,1, 11.9,1,1, 12.916, 10268.292, 518.124, 53039.363 24/09/13,05:32:07,01,09,1, 11.9,1,1, 12.916, 10268.362, 518.037, 53039.355 24/09/13,05:32:07,02,09,1, 11.9,1,1, 12.916, 10268.376, 517.964, 53039.271 24/09/13,05:32:07,03,09,1, 11.9,1,1, 12.916, 10268.426, 517.931, 53039.383 24/09/13,05:32:07,04,09,1, 11.9,1,1, 12.916, 10268.434, 517.874, 53039.363 24/09/13,05:32:07,05,09,1, 11.9,1,1, 12.916, 10268.476, 517.862, 53039.307 24/09/13,05:32:07,06,09,1, 11.9,1,1, 12.916, 10268.481, 517.816, 53039.374 24/09/13,05:32:07,07,09,1, 11.9,1,1, 12.916, 10268.512, 517.771, 53039.276 24/09/13,05:32:07,08,09,1, 11.9,1,1, 12.916, 10268.547, 517.723, 53039.256 24/09/13,05:32:07,09,09,1, 11.9,1,1, 12.916, 10268.576, 517.651, 53039.343 24/09/13,05:32:07,10,09,1, 11.9,1,1, 12.916, 10268.617, 517.637, 53039.333 24/09/13,05:32:07,11,09,1, 11.9,1,1, 12.916, 10268.671, 517.578, 53039.371 24/09/13,05:32:07,12,09,1, 11.9,1,1, 12.916, 10268.661, 517.530, 53039.267 24/09/13,05:32:07,13,09,1, 11.9,1,1, 12.916, 10268.728, 517.482, 53039.273 24/09/13,05:32:07,14,09,1, 11.9,1,1, 12.916, 10268.756, 517.446, 53039.370 24/09/13,05:32:07,15,09,1, 11.9,1,1, 12.916, 10268.772, 517.377, 53039.280 24/09/13,05:32:07,16,09,1, 11.9,1,1, 12.916, 10268.800, 517.363, 53039.290 24/09/13,05:32:07,17,09,1, 11.9,1,1, 12.916, 10268.852, 517.299, 53039.324 24/09/13,05:32:07,18,09,1, 11.9,1,1, 12.916, 10268.871, 517.265, 53039.223 24/09/13,05:32:07,19,09,1, 11.9,1,1, 12.916, 10268.902, 517.203, 53039.303 24/09/13,05:32:08,00,09,1, 11.9,1,1, 12.911, 10268.902, 517.203, 53039.303 24/09/13,05:32:08,01,09,1, 11.9,1,1, 12.911, 10268.972, 517.111, 53039.265 24/09/13,05:32:08,02,09,1, 11.9,1,1, 12.911, 10269.031, 517.053, 53039.273 24/09/13,05:32:08,03,09,1, 11.9,1,1, 12.911, 10269.007, 517.011, 53039.284 24/09/13,05:32:08,04,09,1, 11.9,1,1, 12.911, 10269.028, 516.938, 53039.212 24/09/13,05:32:08,05,09,1, 11.9,1,1, 12.911, 10269.089, 516.907, 53039.233 24/09/13,05:32:08,06,09,1, 11.9,1,1, 12.911, 10269.079, 516.848, 53039.254 24/09/13,05:32:08,07,09,1, 11.9,1,1, 12.911, 10269.110, 516.794, 53039.201 24/09/13,05:32:08,08,09,1, 11.9,1,1, 12.911, 10269.128, 516.732, 53039.234 24/09/13,05:32:08,09,09,1, 11.9,1,1, 12.911, 10269.170, 516.682, 53039.224 24/09/13,05:32:08,10,09,1, 11.9,1,1, 12.911, 10269.191, 516.640, 53039.242 24/09/13,05:32:08,11,09,1, 11.9,1,1, 12.911, 10269.210, 516.568, 53039.209 24/09/13,05:32:08,12,09,1, 11.9,1,1, 12.911, 10269.223, 516.521, 53039.180 24/09/13,05:32:08,13,09,1, 11.9,1,1, 12.911, 10269.237, 516.448, 53039.114 24/09/13,05:32:08,14,09,1, 11.9,1,1, 12.911, 10269.278, 516.393, 53039.149 24/09/13,05:32:08,15,09,1, 11.9,1,1, 12.911, 10269.311, 516.329, 53039.132 24/09/13,05:32:08,16,09,1, 11.9,1,1, 12.911, 10269.309, 516.312, 53039.104 24/09/13,05:32:08,17,09,1, 11.9,1,1, 12.911, 10269.335, 516.217, 53039.082 24/09/13,05:32:08,18,09,1, 11.9,1,1, 12.911, 10269.347, 516.171, 53039.087 24/09/13,05:32:08,19,09,1, 11.9,1,1, 12.911, 10269.355, 516.117, 53039.120 24/09/13,05:32:09,00,09,1, 11.9,1,1, 12.910, 10269.352, 516.117, 53039.120 24/09/13,05:32:09,01,09,1, 11.9,1,1, 12.910, 10269.416, 515.988, 53039.082 24/09/13,05:32:09,02,09,1, 11.9,1,1, 12.910, 10269.415, 515.900, 53039.032 24/09/13,05:32:09,03,09,1, 11.9,1,1, 12.910, 10269.410, 515.845, 53039.022 24/09/13,05:32:09,04,09,1, 11.9,1,1, 12.910, 10269.442, 515.805, 53038.985 24/09/13,05:32:09,05,09,1, 11.9,1,1, 12.910, 10269.463, 515.739, 53038.982 24/09/13,05:32:09,06,09,1, 11.9,1,1, 12.910, 10269.463, 515.673, 53039.007 24/09/13,05:32:09,07,09,1, 11.9,1,1, 12.910, 10269.477, 515.626, 53038.935 24/09/13,05:32:09,08,09,1, 11.9,1,1, 12.910, 10269.523, 515.561, 53038.955 24/09/13,05:32:09,09,09,1, 11.9,1,1, 12.910, 10269.514, 515.525, 53038.965 24/09/13,05:32:09,10,09,1, 11.9,1,1, 12.910, 10269.551, 515.448, 53038.936 24/09/13,05:32:09,11,09,1, 11.9,1,1, 12.910, 10269.533, 515.413, 53038.969 24/09/13,05:32:09,12,09,1, 11.9,1,1, 12.910, 10269.539, 515.345, 53038.923 24/09/13,05:32:09,13,09,1, 11.9,1,1, 12.910, 10269.556, 515.301, 53038.961 24/09/13,05:32:09,14,09,1, 11.9,1,1, 12.910, 10269.586, 515.243, 53038.913 24/09/13,05:32:09,15,09,1, 11.9,1,1, 12.910, 10269.593, 515.201, 53038.904 24/09/13,05:32:09,16,09,1, 11.9,1,1, 12.910, 10269.600, 515.141, 53038.967 24/09/13,05:32:09,17,09,1, 11.9,1,1, 12.910, 10269.615, 515.102, 53038.895 24/09/13,05:32:09,18,09,1, 11.9,1,1, 12.910, 10269.618, 515.037, 53038.923 24/09/13,05:32:09,19,09,1, 11.9,1,1, 12.910, 10269.638, 515.022, 53038.909 24/09/13,05:32:10,00,08,1, 11.9,1,1, 12.909, 10269.636, 515.022, 53038.909 24/09/13,05:32:10,01,08,1, 11.9,1,1, 12.909, 10269.637, 514.887, 53038.901 24/09/13,05:32:10,02,08,1, 11.9,1,1, 12.909, 10269.654, 514.835, 53038.830 24/09/13,05:32:10,03,08,1, 11.9,1,1, 12.909, 10269.680, 514.764, 53038.783 24/09/13,05:32:10,04,08,1, 11.9,1,1, 12.909, 10269.683, 514.721, 53038.790 24/09/13,05:32:10,05,08,1, 11.9,1,1, 12.909, 10269.682, 514.669, 53038.779 24/09/13,05:32:10,06,08,1, 11.9,1,1, 12.909, 10269.715, 514.631, 53038.784 24/09/13,05:32:10,07,08,1, 11.9,1,1, 12.909, 10269.734, 514.541, 53038.774 24/09/13,05:32:10,08,08,1, 11.9,1,1, 12.909, 10269.706, 514.528, 53038.771 24/09/13,05:32:10,09,08,1, 11.9,1,1, 12.909, 10269.742, 514.444, 53038.832 24/09/13,05:32:10,10,08,1, 11.9,1,1, 12.909, 10269.752, 514.393, 53038.755 24/09/13,05:32:10,11,08,1, 11.9,1,1, 12.909, 10269.739, 514.376, 53039.000 24/09/13,05:32:10,12,08,1, 11.9,1,1, 12.909, 10269.768, 514.278, 53038.739 24/09/13,05:32:10,13,08,1, 11.9,1,1, 12.909, 10269.796, 514.235, 53038.739 24/09/13,05:32:10,14,08,1, 11.9,1,1, 12.909, 10269.810, 514.180, 53038.673 24/09/13,05:32:10,15,08,1, 11.9,1,1, 12.909, 10269.761, 514.159, 53038.695 24/09/13,05:32:10,16,08,1, 11.9,1,1, 12.909, 10269.798, 514.088, 53038.650 24/09/13,05:32:10,17,08,1, 11.9,1,1, 12.909, 10269.795, 514.043, 53038.742 24/09/13,05:32:10,18,08,1, 11.9,1,1, 12.909, 10269.837, 513.958, 53038.670 24/09/13,05:32:10,19,08,1, 11.9,1,1, 12.909, 10269.835, 513.938, 53038.621 24/09/13,05:32:11,00,08,1, 11.9,1,1, 12.911, 10269.828, 513.938, 53038.621 24/09/13,05:32:11,01,08,1, 11.9,1,1, 12.911, 10269.858, 513.870, 53038.580 24/09/13,05:32:11,02,08,1, 11.9,1,1, 12.911, 10269.858, 513.791, 53038.671 24/09/13,05:32:11,03,08,1, 11.9,1,1, 12.911, 10269.895, 513.741, 53038.603 24/09/13,05:32:11,04,08,1, 11.9,1,1, 12.911, 10269.895, 513.706, 53038.584 24/09/13,05:32:11,05,08,1, 11.9,1,1, 12.911, 10269.917, 513.646, 53038.621 24/09/13,05:32:11,06,08,1, 11.9,1,1, 12.911, 10269.921, 513.594, 53038.527 24/09/13,05:32:11,07,08,1, 11.9,1,1, 12.911, 10269.899, 513.561, 53038.575 24/09/13,05:32:11,08,08,1, 11.9,1,1, 12.911, 10269.957, 513.485, 53038.553 24/09/13,05:32:11,09,08,1, 11.9,1,1, 12.911, 10269.947, 513.448, 53038.566 24/09/13,05:32:11,10,08,1, 11.9,1,1, 12.911, 10269.978, 513.411, 53038.587 24/09/13,05:32:11,11,08,1, 11.9,1,1, 12.911, 10270.011, 513.377, 53038.620 24/09/13,05:32:11,12,08,1, 11.9,1,1, 12.911, 10270.000, 513.330, 53038.528 24/09/13,05:32:11,13,08,1, 11.9,1,1, 12.911, 10270.039, 513.277, 53038.570 24/09/13,05:32:11,14,08,1, 11.9,1,1, 12.911, 10270.028, 513.239, 53038.570 24/09/13,05:32:11,15,08,1, 11.9,1,1, 12.911, 10270.052, 513.163, 53038.558 24/09/13,05:32:11,16,08,1, 11.9,1,1, 12.911, 10270.067, 513.091, 53038.437 24/09/13,05:32:11,17,08,1, 11.9,1,1, 12.911, 10270.089, 513.073, 53038.505 24/09/13,05:32:11,18,08,1, 11.9,1,1, 12.911, 10270.084, 513.037, 53038.456 24/09/13,05:32:11,19,08,1, 11.9,1,1, 12.911, 10270.118, 512.969, 53038.450 24/09/13,05:32:12,00,08,1, 11.8,1,1, 12.911, 10270.112, 512.969, 53038.450 24/09/13,05:32:12,01,08,1, 11.8,1,1, 12.911, 10270.142, 512.869, 53038.442 24/09/13,05:32:12,02,08,1, 11.8,1,1, 12.911, 10270.151, 512.829, 53038.432 24/09/13,05:32:12,03,08,1, 11.8,1,1, 12.911, 10270.133, 512.827, 53038.456 24/09/13,05:32:12,04,08,1, 11.8,1,1, 12.911, 10270.159, 512.787, 53038.421 24/09/13,05:32:12,05,08,1, 11.8,1,1, 12.911, 10270.159, 512.740, 53038.445 24/09/13,05:32:12,06,08,1, 11.8,1,1, 12.911, 10270.157, 512.697, 53038.421 24/09/13,05:32:12,07,08,1, 11.8,1,1, 12.911, 10270.167, 512.651, 53038.408 24/09/13,05:32:12,08,08,1, 11.8,1,1, 12.911, 10270.184, 512.612, 53038.422 24/09/13,05:32:12,09,08,1, 11.8,1,1, 12.911, 10270.167, 512.576, 53038.395 24/09/13,05:32:12,10,08,1, 11.8,1,1, 12.911, 10270.178, 512.517, 53038.371 24/09/13,05:32:12,11,08,1, 11.8,1,1, 12.911, 10270.196, 512.478, 53038.419 24/09/13,05:32:12,12,08,1, 11.8,1,1, 12.911, 10270.200, 512.445, 53038.429 24/09/13,05:32:12,13,08,1, 11.8,1,1, 12.911, 10270.179, 512.405, 53038.436 24/09/13,05:32:12,14,08,1, 11.8,1,1, 12.911, 10270.210, 512.378, 53038.390 24/09/13,05:32:12,15,08,1, 11.8,1,1, 12.911, 10270.209, 512.347, 53038.395 24/09/13,05:32:12,16,08,1, 11.8,1,1, 12.911, 10270.197, 512.309, 53038.412 24/09/13,05:32:12,17,08,1, 11.8,1,1, 12.911, 10270.205, 512.280, 53038.383 24/09/13,05:32:12,18,08,1, 11.8,1,1, 12.911, 10270.190, 512.254, 53038.387 24/09/13,05:32:12,19,08,1, 11.8,1,1, 12.911, 10270.204, 512.223, 53038.375 24/09/13,05:32:13,00,08,1, 12.0,1,1, 12.913, 10270.203, 512.223, 53038.375 24/09/13,05:32:13,01,08,1, 12.0,1,1, 12.913, 10270.218, 512.117, 53038.386 24/09/13,05:32:13,02,08,1, 12.0,1,1, 12.913, 10270.216, 512.079, 53038.305 24/09/13,05:32:13,03,08,1, 12.0,1,1, 12.913, 10270.227, 512.062, 53038.365 24/09/13,05:32:13,04,08,1, 12.0,1,1, 12.913, 10270.186, 512.064, 53038.354 24/09/13,05:32:13,05,08,1, 12.0,1,1, 12.913, 10270.176, 512.009, 53038.307 24/09/13,05:32:13,06,08,1, 12.0,1,1, 12.913, 10270.194, 511.964, 53038.302 24/09/13,05:32:13,07,08,1, 12.0,1,1, 12.913, 10270.161, 511.949, 53038.360 24/09/13,05:32:13,08,08,1, 12.0,1,1, 12.913, 10270.176, 511.907, 53038.355 24/09/13,05:32:13,09,08,1, 12.0,1,1, 12.913, 10270.177, 511.854, 53038.297 24/09/13,05:32:13,10,08,1, 12.0,1,1, 12.913, 10270.193, 511.848, 53038.296 24/09/13,05:32:13,11,08,1, 12.0,1,1, 12.913, 10270.163, 511.826, 53038.324 24/09/13,05:32:13,12,08,1, 12.0,1,1, 12.913, 10270.137, 511.824, 53038.323 24/09/13,05:32:13,13,08,1, 12.0,1,1, 12.913, 10270.137, 511.745, 53038.316 24/09/13,05:32:13,14,08,1, 12.0,1,1, 12.913, 10270.118, 511.729, 53038.334 24/09/13,05:32:13,15,08,1, 12.0,1,1, 12.913, 10270.144, 511.721, 53038.298 24/09/13,05:32:13,16,08,1, 12.0,1,1, 12.913, 10270.129, 511.684, 53038.255 24/09/13,05:32:13,17,08,1, 12.0,1,1, 12.913, 10270.132, 511.656, 53038.229 24/09/13,05:32:13,18,08,1, 12.0,1,1, 12.913, 10270.120, 511.658, 53038.293 24/09/13,05:32:13,19,08,1, 12.0,1,1, 12.913, 10270.159, 511.636, 53038.037 24/09/13,05:32:14,00,08,1, 11.9,1,1, 12.909, 10270.153, 511.636, 53038.037 24/09/13,05:32:14,01,08,1, 11.9,1,1, 12.909, 10270.116, 511.611, 53038.313 24/09/13,05:32:14,02,08,1, 11.9,1,1, 12.909, 10270.118, 511.602, 53038.378 24/09/13,05:32:14,03,08,1, 11.9,1,1, 12.909, 10270.136, 511.547, 53038.350 24/09/13,05:32:14,04,08,1, 11.9,1,1, 12.909, 10270.144, 511.533, 53038.274 24/09/13,05:32:14,05,08,1, 11.9,1,1, 12.909, 10270.150, 511.529, 53038.351 24/09/13,05:32:14,06,08,1, 11.9,1,1, 12.909, 10270.125, 511.510, 53038.353 24/09/13,05:32:14,07,08,1, 11.9,1,1, 12.909, 10270.125, 511.473, 53038.313 24/09/13,05:32:14,08,08,1, 11.9,1,1, 12.909, 10270.139, 511.459, 53038.345 24/09/13,05:32:14,09,08,1, 11.9,1,1, 12.909, 10270.113, 511.449, 53038.336 24/09/13,05:32:14,10,08,1, 11.9,1,1, 12.909, 10270.111, 511.445, 53038.297 24/09/13,05:32:14,11,08,1, 11.9,1,1, 12.909, 10270.126, 511.425, 53038.292 24/09/13,05:32:14,12,08,1, 11.9,1,1, 12.909, 10270.120, 511.397, 53038.322 24/09/13,05:32:14,13,08,1, 11.9,1,1, 12.909, 10270.099, 511.383, 53038.279 24/09/13,05:32:14,14,08,1, 11.9,1,1, 12.909, 10270.106, 511.342, 53038.275 24/09/13,05:32:14,15,08,1, 11.9,1,1, 12.909, 10270.100, 511.347, 53038.294 24/09/13,05:32:14,16,08,1, 11.9,1,1, 12.909, 10270.094, 511.339, 53038.343 24/09/13,05:32:14,17,08,1, 11.9,1,1, 12.909, 10270.113, 511.342, 53038.337 24/09/13,05:32:14,18,08,1, 11.9,1,1, 12.909, 10270.071, 511.332, 53038.288 24/09/13,05:32:14,19,08,1, 11.9,1,1, 12.909, 10270.093, 511.303, 53038.286 24/09/13,05:32:15,00,08,1, 11.8,1,1, 12.910, 10270.087, 511.303, 53038.286 24/09/13,05:32:15,01,08,1, 11.8,1,1, 12.910, 10270.057, 511.286, 53038.387 24/09/13,05:32:15,02,08,1, 11.8,1,1, 12.910, 10270.048, 511.303, 53038.299 24/09/13,05:32:15,03,08,1, 11.8,1,1, 12.910, 10270.058, 511.271, 53038.270 24/09/13,05:32:15,04,08,1, 11.8,1,1, 12.910, 10270.078, 511.238, 53038.303 24/09/13,05:32:15,05,08,1, 11.8,1,1, 12.910, 10270.075, 511.228, 53038.278 24/09/13,05:32:15,06,08,1, 11.8,1,1, 12.910, 10270.037, 511.233, 53038.406 24/09/13,05:32:15,07,08,1, 11.8,1,1, 12.910, 10270.039, 511.192, 53038.327 24/09/13,05:32:15,08,08,1, 11.8,1,1, 12.910, 10270.030, 511.191, 53038.401 24/09/13,05:32:15,09,08,1, 11.8,1,1, 12.910, 10270.007, 511.177, 53038.294 24/09/13,05:32:15,10,08,1, 11.8,1,1, 12.910, 10270.002, 511.163, 53038.366 24/09/13,05:32:15,11,08,1, 11.8,1,1, 12.910, 10269.974, 511.134, 53038.348 24/09/13,05:32:15,12,08,1, 11.8,1,1, 12.910, 10269.986, 511.104, 53038.331 24/09/13,05:32:15,13,08,1, 11.8,1,1, 12.910, 10269.946, 511.073, 53038.343 24/09/13,05:32:15,14,08,1, 11.8,1,1, 12.910, 10269.939, 511.070, 53038.317 24/09/13,05:32:15,15,08,1, 11.8,1,1, 12.910, 10269.923, 511.043, 53038.345 24/09/13,05:32:15,16,08,1, 11.8,1,1, 12.910, 10269.903, 511.044, 53038.296 24/09/13,05:32:15,17,08,1, 11.8,1,1, 12.910, 10269.879, 511.035, 53038.314 24/09/13,05:32:15,18,08,1, 11.8,1,1, 12.910, 10269.849, 511.007, 53038.299 24/09/13,05:32:15,19,08,1, 11.8,1,1, 12.910, 10269.843, 511.005, 53038.323 24/09/13,05:32:16,00,08,1, 11.8,1,1, 12.908, 10269.836, 511.005, 53038.323 24/09/13,05:32:16,01,08,1, 11.8,1,1, 12.908, 10269.773, 510.999, 53038.303 24/09/13,05:32:16,02,08,1, 11.8,1,1, 12.908, 10269.753, 510.994, 53038.368 24/09/13,05:32:16,03,08,1, 11.8,1,1, 12.908, 10269.700, 510.963, 53038.278 24/09/13,05:32:16,04,08,1, 11.8,1,1, 12.908, 10269.681, 510.944, 53038.251 24/09/13,05:32:16,05,08,1, 11.8,1,1, 12.908, 10269.668, 510.948, 53038.222 24/09/13,05:32:16,06,08,1, 11.8,1,1, 12.908, 10269.631, 510.927, 53038.268 24/09/13,05:32:16,07,08,1, 11.8,1,1, 12.908, 10269.615, 510.907, 53038.294 24/09/13,05:32:16,08,08,1, 11.8,1,1, 12.908, 10269.578, 510.902, 53038.337 24/09/13,05:32:16,09,08,1, 11.8,1,1, 12.908, 10269.544, 510.876, 53038.370 24/09/13,05:32:16,10,08,1, 11.8,1,1, 12.908, 10269.526, 510.867, 53038.352 24/09/13,05:32:16,11,08,1, 11.8,1,1, 12.908, 10269.497, 510.839, 53038.275 24/09/13,05:32:16,12,08,1, 11.8,1,1, 12.908, 10269.492, 510.826, 53038.287 24/09/13,05:32:16,13,08,1, 11.8,1,1, 12.908, 10269.434, 510.813, 53038.269 24/09/13,05:32:16,14,08,1, 11.8,1,1, 12.908, 10269.386, 510.806, 53038.324 24/09/13,05:32:16,15,08,1, 11.8,1,1, 12.908, 10269.359, 510.781, 53038.278 24/09/13,05:32:16,16,08,1, 11.8,1,1, 12.908, 10269.319, 510.751, 53038.304 24/09/13,05:32:16,17,08,1, 11.8,1,1, 12.908, 10269.282, 510.726, 53038.283 24/09/13,05:32:16,18,08,1, 11.8,1,1, 12.908, 10269.256, 510.748, 53038.276 24/09/13,05:32:16,19,08,1, 11.8,1,1, 12.908, 10269.197, 510.711, 53038.247 24/09/13,05:32:17,00,08,1, 11.9,1,1, 12.909, 10269.194, 510.711, 53038.247 24/09/13,05:32:17,01,08,1, 11.9,1,1, 12.909, 10269.132, 510.683, 53038.285 24/09/13,05:32:17,02,08,1, 11.9,1,1, 12.909, 10269.088, 510.682, 53038.314 24/09/13,05:32:17,03,08,1, 11.9,1,1, 12.909, 10269.060, 510.664, 53038.278 24/09/13,05:32:17,04,08,1, 11.9,1,1, 12.909, 10268.982, 510.667, 53038.314 24/09/13,05:32:17,05,08,1, 11.9,1,1, 12.909, 10268.938, 510.656, 53038.299 24/09/13,05:32:17,06,08,1, 11.9,1,1, 12.909, 10268.899, 510.639, 53038.244 24/09/13,05:32:17,07,08,1, 11.9,1,1, 12.909, 10268.850, 510.637, 53038.303 24/09/13,05:32:17,08,08,1, 11.9,1,1, 12.909, 10268.825, 510.618, 53038.286 24/09/13,05:32:17,09,08,1, 11.9,1,1, 12.909, 10268.791, 510.611, 53038.335 24/09/13,05:32:17,10,08,1, 11.9,1,1, 12.909, 10268.748, 510.602, 53038.344 24/09/13,05:32:17,11,08,1, 11.9,1,1, 12.909, 10268.696, 510.582, 53038.317 24/09/13,05:32:17,12,08,1, 11.9,1,1, 12.909, 10268.677, 510.579, 53038.305 24/09/13,05:32:17,13,08,1, 11.9,1,1, 12.909, 10268.644, 510.563, 53038.251 24/09/13,05:32:17,14,08,1, 11.9,1,1, 12.909, 10268.584, 510.570, 53038.316 24/09/13,05:32:17,15,08,1, 11.9,1,1, 12.909, 10268.543, 510.546, 53038.297 24/09/13,05:32:17,16,08,1, 11.9,1,1, 12.909, 10268.487, 510.536, 53038.304 24/09/13,05:32:17,17,08,1, 11.9,1,1, 12.909, 10268.453, 510.527, 53038.299 24/09/13,05:32:17,18,08,1, 11.9,1,1, 12.909, 10268.411, 510.508, 53038.336 24/09/13,05:32:17,19,08,1, 11.9,1,1, 12.909, 10268.374, 510.498, 53038.331 24/09/13,05:32:18,00,08,1, 11.9,1,1, 12.910, 10268.368, 510.498, 53038.331 24/09/13,05:32:18,01,08,1, 11.9,1,1, 12.910, 10268.288, 510.483, 53038.263 24/09/13,05:32:18,02,08,1, 11.9,1,1, 12.910, 10268.242, 510.443, 53038.374 24/09/13,05:32:18,03,08,1, 11.9,1,1, 12.910, 10268.197, 510.449, 53038.241 24/09/13,05:32:18,04,08,1, 11.9,1,1, 12.910, 10268.166, 510.463, 53038.229 24/09/13,05:32:18,05,08,1, 11.9,1,1, 12.910, 10268.134, 510.438, 53038.352 24/09/13,05:32:18,06,08,1, 11.9,1,1, 12.910, 10268.106, 510.437, 53038.350 24/09/13,05:32:18,07,08,1, 11.9,1,1, 12.910, 10268.064, 510.394, 53038.103 24/09/13,05:32:18,08,08,1, 11.9,1,1, 12.910, 10268.034, 510.391, 53038.224 24/09/13,05:32:18,09,08,1, 11.9,1,1, 12.910, 10267.988, 510.404, 53038.249 24/09/13,05:32:18,10,08,1, 11.9,1,1, 12.910, 10267.972, 510.420, 53038.353 24/09/13,05:32:18,11,08,1, 11.9,1,1, 12.910, 10267.951, 510.418, 53038.357 24/09/13,05:32:18,12,08,1, 11.9,1,1, 12.910, 10267.894, 510.392, 53038.351 24/09/13,05:32:18,13,08,1, 11.9,1,1, 12.910, 10267.855, 510.382, 53038.309 24/09/13,05:32:18,14,08,1, 11.9,1,1, 12.910, 10267.877, 510.348, 53038.280 24/09/13,05:32:18,15,08,1, 11.9,1,1, 12.910, 10267.814, 510.332, 53038.299 24/09/13,05:32:18,16,08,1, 11.9,1,1, 12.910, 10267.801, 510.309, 53038.330 24/09/13,05:32:18,17,08,1, 11.9,1,1, 12.910, 10267.807, 510.294, 53038.340 24/09/13,05:32:18,18,08,1, 11.9,1,1, 12.910, 10267.775, 510.291, 53038.314 24/09/13,05:32:18,19,08,1, 11.9,1,1, 12.910, 10267.758, 510.265, 53038.291 24/09/13,05:32:19,00,08,1, 11.9,1,1, 12.909, 10267.758, 510.265, 53038.291 24/09/13,05:32:19,01,08,1, 11.9,1,1, 12.909, 10267.748, 510.236, 53038.351 24/09/13,05:32:19,02,08,1, 11.9,1,1, 12.909, 10267.722, 510.215, 53038.285 24/09/13,05:32:19,03,08,1, 11.9,1,1, 12.909, 10267.715, 510.203, 53038.277 24/09/13,05:32:19,04,08,1, 11.9,1,1, 12.909, 10267.704, 510.182, 53038.345 24/09/13,05:32:19,05,08,1, 11.9,1,1, 12.909, 10267.699, 510.177, 53038.288 24/09/13,05:32:19,06,08,1, 11.9,1,1, 12.909, 10267.653, 510.157, 53038.259 24/09/13,05:32:19,07,08,1, 11.9,1,1, 12.909, 10267.664, 510.154, 53038.290 24/09/13,05:32:19,08,08,1, 11.9,1,1, 12.909, 10267.642, 510.150, 53038.288 24/09/13,05:32:19,09,08,1, 11.9,1,1, 12.909, 10267.633, 510.127, 53038.206 24/09/13,05:32:19,10,08,1, 11.9,1,1, 12.909, 10267.647, 510.146, 53038.271 24/09/13,05:32:19,11,08,1, 11.9,1,1, 12.909, 10267.642, 510.135, 53038.261 24/09/13,05:32:19,12,08,1, 11.9,1,1, 12.909, 10267.647, 510.109, 53038.253 24/09/13,05:32:19,13,08,1, 11.9,1,1, 12.909, 10267.634, 510.112, 53038.192 24/09/13,05:32:19,14,08,1, 11.9,1,1, 12.909, 10267.651, 510.096, 53038.245 24/09/13,05:32:19,15,08,1, 11.9,1,1, 12.909, 10267.656, 510.102, 53038.251 24/09/13,05:32:19,16,08,1, 11.9,1,1, 12.909, 10267.684, 510.083, 53038.254 24/09/13,05:32:19,17,08,1, 11.9,1,1, 12.909, 10267.667, 510.069, 53038.232 24/09/13,05:32:19,18,08,1, 11.9,1,1, 12.909, 10267.678, 510.052, 53038.230 24/09/13,05:32:19,19,08,1, 11.9,1,1, 12.909, 10267.684, 510.046, 53038.275 24/09/13,05:32:20,00,08,1, 11.9,1,1, 12.911, 10267.683, 510.046, 53038.275 24/09/13,05:32:20,01,08,1, 11.9,1,1, 12.911, 10267.701, 510.006, 53038.252 24/09/13,05:32:20,02,08,1, 11.9,1,1, 12.911, 10267.716, 509.980, 53038.244 24/09/13,05:32:20,03,08,1, 11.9,1,1, 12.911, 10267.727, 509.979, 53038.156 24/09/13,05:32:20,04,08,1, 11.9,1,1, 12.911, 10267.752, 509.988, 53038.244 24/09/13,05:32:20,05,08,1, 11.9,1,1, 12.911, 10267.761, 509.976, 53038.167 24/09/13,05:32:20,06,08,1, 11.9,1,1, 12.911, 10267.747, 509.952, 53038.171 24/09/13,05:32:20,07,08,1, 11.9,1,1, 12.911, 10267.791, 509.932, 53038.129 24/09/13,05:32:20,08,08,1, 11.9,1,1, 12.911, 10267.814, 509.951, 53038.162 24/09/13,05:32:20,09,08,1, 11.9,1,1, 12.911, 10267.814, 509.937, 53038.110 24/09/13,05:32:20,10,08,1, 11.9,1,1, 12.911, 10267.828, 509.935, 53038.172 24/09/13,05:32:20,11,08,1, 11.9,1,1, 12.911, 10267.856, 509.936, 53038.149 24/09/13,05:32:20,12,08,1, 11.9,1,1, 12.911, 10267.861, 509.932, 53038.196 24/09/13,05:32:20,13,08,1, 11.9,1,1, 12.911, 10267.883, 509.931, 53038.106 24/09/13,05:32:20,14,08,1, 11.9,1,1, 12.911, 10267.902, 509.923, 53038.143 24/09/13,05:32:20,15,08,1, 11.9,1,1, 12.911, 10267.900, 509.904, 53038.137 24/09/13,05:32:20,16,08,1, 11.9,1,1, 12.911, 10267.939, 509.912, 53038.108 24/09/13,05:32:20,17,08,1, 11.9,1,1, 12.911, 10267.951, 509.902, 53038.124 24/09/13,05:32:20,18,08,1, 11.9,1,1, 12.911, 10267.980, 509.880, 53038.136 24/09/13,05:32:20,19,08,1, 11.9,1,1, 12.911, 10268.012, 509.911, 53038.153 24/09/13,05:32:21,00,08,1, 11.8,1,1, 12.908, 10268.009, 509.911, 53038.153 24/09/13,05:32:21,01,08,1, 11.8,1,1, 12.908, 10268.054, 509.884, 53038.136 24/09/13,05:32:21,02,08,1, 11.8,1,1, 12.908, 10268.058, 509.840, 53038.160 24/09/13,05:32:21,03,08,1, 11.8,1,1, 12.908, 10268.092, 509.875, 53038.175 24/09/13,05:32:21,04,08,1, 11.8,1,1, 12.908, 10268.106, 509.862, 53038.144 24/09/13,05:32:21,05,08,1, 11.8,1,1, 12.908, 10268.140, 509.863, 53038.104 24/09/13,05:32:21,06,08,1, 11.8,1,1, 12.908, 10268.162, 509.847, 53038.138 24/09/13,05:32:21,07,08,1, 11.8,1,1, 12.908, 10268.179, 509.860, 53038.129 24/09/13,05:32:21,08,08,1, 11.8,1,1, 12.908, 10268.192, 509.841, 53038.069 24/09/13,05:32:21,09,08,1, 11.8,1,1, 12.908, 10268.238, 509.850, 53038.116 24/09/13,05:32:21,10,08,1, 11.8,1,1, 12.908, 10268.265, 509.824, 53038.115 24/09/13,05:32:21,11,08,1, 11.8,1,1, 12.908, 10268.275, 509.837, 53038.062 24/09/13,05:32:21,12,08,1, 11.8,1,1, 12.908, 10268.283, 509.840, 53038.102 24/09/13,05:32:21,13,08,1, 11.8,1,1, 12.908, 10268.275, 509.827, 53038.085 24/09/13,05:32:21,14,08,1, 11.8,1,1, 12.908, 10268.292, 509.830, 53038.057 24/09/13,05:32:21,15,08,1, 11.8,1,1, 12.908, 10268.311, 509.840, 53038.106 24/09/13,05:32:21,16,08,1, 11.8,1,1, 12.908, 10268.322, 509.841, 53038.064 24/09/13,05:32:21,17,08,1, 11.8,1,1, 12.908, 10268.336, 509.844, 53038.089 24/09/13,05:32:21,18,08,1, 11.8,1,1, 12.908, 10268.356, 509.851, 53038.077 24/09/13,05:32:21,19,08,1, 11.8,1,1, 12.908, 10268.383, 509.848, 53038.053 24/09/13,05:32:22,00,08,1, 11.9,1,1, 12.907, 10268.376, 509.848, 53038.053 24/09/13,05:32:22,01,08,1, 11.9,1,1, 12.907, 10268.383, 509.861, 53038.120 24/09/13,05:32:22,02,08,1, 11.9,1,1, 12.907, 10268.400, 509.852, 53038.092 24/09/13,05:32:22,03,08,1, 11.9,1,1, 12.907, 10268.396, 509.832, 53038.178 24/09/13,05:32:22,04,08,1, 11.9,1,1, 12.907, 10268.383, 509.865, 53038.089 24/09/13,05:32:22,05,08,1, 11.9,1,1, 12.907, 10268.416, 509.856, 53038.071 24/09/13,05:32:22,06,08,1, 11.9,1,1, 12.907, 10268.419, 509.879, 53038.091 24/09/13,05:32:22,07,08,1, 11.9,1,1, 12.907, 10268.426, 509.867, 53038.133 24/09/13,05:32:22,08,08,1, 11.9,1,1, 12.907, 10268.465, 509.862, 53038.066 24/09/13,05:32:22,09,08,1, 11.9,1,1, 12.907, 10268.463, 509.876, 53038.049 24/09/13,05:32:22,10,08,1, 11.9,1,1, 12.907, 10268.461, 509.837, 53038.028 24/09/13,05:32:22,11,08,1, 11.9,1,1, 12.907, 10268.463, 509.860, 53038.084 24/09/13,05:32:22,12,08,1, 11.9,1,1, 12.907, 10268.474, 509.866, 53038.169 24/09/13,05:32:22,13,08,1, 11.9,1,1, 12.907, 10268.485, 509.859, 53038.084 24/09/13,05:32:22,14,08,1, 11.9,1,1, 12.907, 10268.503, 509.874, 53038.045 24/09/13,05:32:22,15,08,1, 11.9,1,1, 12.907, 10268.495, 509.899, 53038.071 24/09/13,05:32:22,16,08,1, 11.9,1,1, 12.907, 10268.482, 509.912, 53038.072 24/09/13,05:32:22,17,08,1, 11.9,1,1, 12.907, 10268.472, 509.901, 53038.080 24/09/13,05:32:22,18,08,1, 11.9,1,1, 12.907, 10268.483, 509.918, 53038.128 24/09/13,05:32:22,19,08,1, 11.9,1,1, 12.907, 10268.487, 509.923, 53038.115 24/09/13,05:32:23,00,09,1, 11.8,1,1, 12.907, 10268.484, 509.923, 53038.115 24/09/13,05:32:23,01,09,1, 11.8,1,1, 12.907, 10268.494, 509.960, 53038.164 24/09/13,05:32:23,02,09,1, 11.8,1,1, 12.907, 10268.487, 509.980, 53038.098 24/09/13,05:32:23,03,09,1, 11.8,1,1, 12.907, 10268.502, 509.967, 53038.107 24/09/13,05:32:23,04,09,1, 11.8,1,1, 12.907, 10268.492, 509.976, 53038.092 24/09/13,05:32:23,05,09,1, 11.8,1,1, 12.907, 10268.495, 509.984, 53038.061 24/09/13,05:32:23,06,09,1, 11.8,1,1, 12.907, 10268.498, 509.987, 53038.072 24/09/13,05:32:23,07,09,1, 11.8,1,1, 12.907, 10268.505, 509.987, 53038.101 24/09/13,05:32:23,08,09,1, 11.8,1,1, 12.907, 10268.486, 510.004, 53038.152 24/09/13,05:32:23,09,09,1, 11.8,1,1, 12.907, 10268.479, 509.989, 53038.183 24/09/13,05:32:23,10,09,1, 11.8,1,1, 12.907, 10268.481, 510.031, 53038.135 24/09/13,05:32:23,11,09,1, 11.8,1,1, 12.907, 10268.471, 510.009, 53038.136 24/09/13,05:32:23,12,09,1, 11.8,1,1, 12.907, 10268.437, 510.005, 53038.120 24/09/13,05:32:23,13,09,1, 11.8,1,1, 12.907, 10268.459, 510.033, 53038.149 24/09/13,05:32:23,14,09,1, 11.8,1,1, 12.907, 10268.445, 510.064, 53038.093 24/09/13,05:32:23,15,09,1, 11.8,1,1, 12.907, 10268.418, 510.026, 53038.160 24/09/13,05:32:23,16,09,1, 11.8,1,1, 12.907, 10268.386, 510.068, 53038.106 24/09/13,05:32:23,17,09,1, 11.8,1,1, 12.907, 10268.381, 510.084, 53038.107 24/09/13,05:32:23,18,09,1, 11.8,1,1, 12.907, 10268.366, 510.104, 53038.097 24/09/13,05:32:23,19,09,1, 11.8,1,1, 12.907, 10268.376, 510.127, 53038.087 24/09/13,05:32:24,00,09,1, 11.9,1,1, 12.910, 10268.376, 510.127, 53038.087 24/09/13,05:32:24,01,09,1, 11.9,1,1, 12.910, 10268.313, 510.165, 53038.182 24/09/13,05:32:24,02,09,1, 11.9,1,1, 12.910, 10268.310, 510.170, 53038.180 24/09/13,05:32:24,03,09,1, 11.9,1,1, 12.910, 10268.293, 510.225, 53038.171 24/09/13,05:32:24,04,09,1, 11.9,1,1, 12.910, 10268.271, 510.223, 53038.130 24/09/13,05:32:24,05,09,1, 11.9,1,1, 12.910, 10268.229, 510.272, 53038.162 24/09/13,05:32:24,06,09,1, 11.9,1,1, 12.910, 10268.251, 510.240, 53038.193 24/09/13,05:32:24,07,09,1, 11.9,1,1, 12.910, 10268.196, 510.276, 53038.116 24/09/13,05:32:24,08,09,1, 11.9,1,1, 12.910, 10268.157, 510.281, 53038.197 24/09/13,05:32:24,09,09,1, 11.9,1,1, 12.910, 10268.134, 510.341, 53038.227 24/09/13,05:32:24,10,09,1, 11.9,1,1, 12.910, 10268.139, 510.338, 53038.247 24/09/13,05:32:24,11,09,1, 11.9,1,1, 12.910, 10268.117, 510.343, 53038.273 24/09/13,05:32:24,12,09,1, 11.9,1,1, 12.910, 10268.108, 510.381, 53038.249 24/09/13,05:32:24,13,09,1, 11.9,1,1, 12.910, 10268.062, 510.405, 53038.268 24/09/13,05:32:24,14,09,1, 11.9,1,1, 12.910, 10268.030, 510.387, 53038.266 24/09/13,05:32:24,15,09,1, 11.9,1,1, 12.910, 10268.021, 510.407, 53038.268 24/09/13,05:32:24,16,09,1, 11.9,1,1, 12.910, 10268.006, 510.424, 53038.238 24/09/13,05:32:24,17,09,1, 11.9,1,1, 12.910, 10267.989, 510.486, 53038.328 24/09/13,05:32:24,18,09,1, 11.9,1,1, 12.910, 10267.993, 510.478, 53038.284 24/09/13,05:32:24,19,09,1, 11.9,1,1, 12.910, 10267.950, 510.512, 53038.330 24/09/13,05:32:25,00,09,1, 11.8,1,1, 12.909, 10267.950, 510.512, 53038.330 24/09/13,05:32:25,01,09,1, 11.8,1,1, 12.909, 10267.907, 510.585, 53038.325 24/09/13,05:32:25,02,09,1, 11.8,1,1, 12.909, 10267.906, 510.605, 53038.366 24/09/13,05:32:25,03,09,1, 11.8,1,1, 12.909, 10267.883, 510.635, 53038.328 24/09/13,05:32:25,04,09,1, 11.8,1,1, 12.909, 10267.874, 510.678, 53038.411 24/09/13,05:32:25,05,09,1, 11.8,1,1, 12.909, 10267.849, 510.708, 53038.389 24/09/13,05:32:25,06,09,1, 11.8,1,1, 12.909, 10267.836, 510.732, 53038.404 24/09/13,05:32:25,07,09,1, 11.8,1,1, 12.909, 10267.858, 510.757, 53038.461 24/09/13,05:32:25,08,09,1, 11.8,1,1, 12.909, 10267.831, 510.763, 53038.404 24/09/13,05:32:25,09,09,1, 11.8,1,1, 12.909, 10267.805, 510.788, 53038.418 24/09/13,05:32:25,10,09,1, 11.8,1,1, 12.909, 10267.805, 510.847, 53038.512 24/09/13,05:32:25,11,09,1, 11.8,1,1, 12.909, 10267.785, 510.847, 53038.453 24/09/13,05:32:25,12,09,1, 11.8,1,1, 12.909, 10267.800, 510.871, 53038.407 24/09/13,05:32:25,13,09,1, 11.8,1,1, 12.909, 10267.789, 510.898, 53038.476 24/09/13,05:32:25,14,09,1, 11.8,1,1, 12.909, 10267.777, 510.907, 53038.386 24/09/13,05:32:25,15,09,1, 11.8,1,1, 12.909, 10267.769, 510.969, 53038.432 24/09/13,05:32:25,16,09,1, 11.8,1,1, 12.909, 10267.770, 510.966, 53038.459 24/09/13,05:32:25,17,09,1, 11.8,1,1, 12.909, 10267.784, 511.009, 53038.474 24/09/13,05:32:25,18,09,1, 11.8,1,1, 12.909, 10267.750, 511.034, 53038.467 24/09/13,05:32:25,19,09,1, 11.8,1,1, 12.909, 10267.762, 511.077, 53038.570 24/09/13,05:32:26,00,09,1, 11.8,1,1, 12.905, 10267.758, 511.077, 53038.570 24/09/13,05:32:26,01,09,1, 11.8,1,1, 12.905, 10267.772, 511.140, 53038.532 24/09/13,05:32:26,02,09,1, 11.8,1,1, 12.905, 10267.802, 511.189, 53038.518 24/09/13,05:32:26,03,09,1, 11.8,1,1, 12.905, 10267.794, 511.208, 53038.570 24/09/13,05:32:26,04,09,1, 11.8,1,1, 12.905, 10267.795, 511.247, 53038.545 24/09/13,05:32:26,05,09,1, 11.8,1,1, 12.905, 10267.818, 511.266, 53038.573 24/09/13,05:32:26,06,09,1, 11.8,1,1, 12.905, 10267.827, 511.304, 53038.543 24/09/13,05:32:26,07,09,1, 11.8,1,1, 12.905, 10267.834, 511.309, 53038.534 24/09/13,05:32:26,08,09,1, 11.8,1,1, 12.905, 10267.848, 511.366, 53038.564 24/09/13,05:32:26,09,09,1, 11.8,1,1, 12.905, 10267.865, 511.386, 53038.645 24/09/13,05:32:26,10,09,1, 11.8,1,1, 12.905, 10267.869, 511.400, 53038.622 24/09/13,05:32:26,11,09,1, 11.8,1,1, 12.905, 10267.916, 511.426, 53038.659 24/09/13,05:32:26,12,09,1, 11.8,1,1, 12.905, 10267.917, 511.426, 53038.569 24/09/13,05:32:26,13,09,1, 11.8,1,1, 12.905, 10267.933, 511.470, 53038.611 24/09/13,05:32:26,14,09,1, 11.8,1,1, 12.905, 10267.924, 511.525, 53038.620 24/09/13,05:32:26,15,09,1, 11.8,1,1, 12.905, 10267.938, 511.549, 53038.647 24/09/13,05:32:26,16,09,1, 11.8,1,1, 12.905, 10267.943, 511.556, 53038.637 24/09/13,05:32:26,17,09,1, 11.8,1,1, 12.905, 10268.003, 511.585, 53038.638 24/09/13,05:32:26,18,09,1, 11.8,1,1, 12.905, 10268.016, 511.637, 53038.649 24/09/13,05:32:26,19,09,1, 11.8,1,1, 12.905, 10268.011, 511.667, 53038.595 24/09/13,05:32:27,00,09,1, 11.9,1,1, 12.908, 10268.009, 511.667, 53038.595 24/09/13,05:32:27,01,09,1, 11.9,1,1, 12.908, 10268.058, 511.724, 53038.655 24/09/13,05:32:27,02,09,1, 11.9,1,1, 12.908, 10268.106, 511.768, 53038.670 24/09/13,05:32:27,03,09,1, 11.9,1,1, 12.908, 10268.093, 511.805, 53038.680 24/09/13,05:32:27,04,09,1, 11.9,1,1, 12.908, 10268.118, 511.824, 53038.697 24/09/13,05:32:27,05,09,1, 11.9,1,1, 12.908, 10268.140, 511.845, 53038.696 24/09/13,05:32:27,06,09,1, 11.9,1,1, 12.908, 10268.198, 511.876, 53038.717 24/09/13,05:32:27,07,09,1, 11.9,1,1, 12.908, 10268.218, 511.918, 53038.680 24/09/13,05:32:27,08,09,1, 11.9,1,1, 12.908, 10268.230, 511.923, 53038.700 24/09/13,05:32:27,09,09,1, 11.9,1,1, 12.908, 10268.280, 511.949, 53038.705 24/09/13,05:32:27,10,09,1, 11.9,1,1, 12.908, 10268.284, 511.980, 53038.667 24/09/13,05:32:27,11,09,1, 11.9,1,1, 12.908, 10268.297, 512.000, 53038.667 24/09/13,05:32:27,12,09,1, 11.9,1,1, 12.908, 10268.350, 512.002, 53038.672 24/09/13,05:32:27,13,09,1, 11.9,1,1, 12.908, 10268.345, 512.060, 53038.660 24/09/13,05:32:27,14,09,1, 11.9,1,1, 12.908, 10268.387, 512.074, 53038.643 24/09/13,05:32:27,15,09,1, 11.9,1,1, 12.908, 10268.398, 512.098, 53038.640 24/09/13,05:32:27,16,09,1, 11.9,1,1, 12.908, 10268.453, 512.174, 53038.732 24/09/13,05:32:27,17,09,1, 11.9,1,1, 12.908, 10268.473, 512.190, 53038.705 24/09/13,05:32:27,18,09,1, 11.9,1,1, 12.908, 10268.497, 512.224, 53038.703 24/09/13,05:32:27,19,09,1, 11.9,1,1, 12.908, 10268.529, 512.231, 53038.698 24/09/13,05:32:28,00,08,1, 11.9,1,1, 12.907, 10268.526, 512.231, 53038.698 24/09/13,05:32:28,01,08,1, 11.9,1,1, 12.907, 10268.613, 512.310, 53038.745 24/09/13,05:32:28,02,08,1, 11.9,1,1, 12.907, 10268.654, 512.305, 53038.660 24/09/13,05:32:28,03,08,1, 11.9,1,1, 12.907, 10268.675, 512.347, 53038.725 24/09/13,05:32:28,04,08,1, 11.9,1,1, 12.907, 10268.703, 512.361, 53038.683 24/09/13,05:32:28,05,08,1, 11.9,1,1, 12.907, 10268.747, 512.382, 53038.646 24/09/13,05:32:28,06,08,1, 11.9,1,1, 12.907, 10268.790, 512.430, 53038.694 24/09/13,05:32:28,07,08,1, 11.9,1,1, 12.907, 10268.788, 512.461, 53038.682 24/09/13,05:32:28,08,08,1, 11.9,1,1, 12.907, 10268.879, 512.476, 53038.740 24/09/13,05:32:28,09,08,1, 11.9,1,1, 12.907, 10268.872, 512.478, 53038.752 24/09/13,05:32:28,10,08,1, 11.9,1,1, 12.907, 10268.907, 512.513, 53038.733 24/09/13,05:32:28,11,08,1, 11.9,1,1, 12.907, 10268.955, 512.527, 53038.753 24/09/13,05:32:28,12,08,1, 11.9,1,1, 12.907, 10268.996, 512.552, 53038.697 24/09/13,05:32:28,13,08,1, 11.9,1,1, 12.907, 10269.023, 512.572, 53038.742 24/09/13,05:32:28,14,08,1, 11.9,1,1, 12.907, 10269.054, 512.601, 53038.729 24/09/13,05:32:28,15,08,1, 11.9,1,1, 12.907, 10269.071, 512.634, 53038.748 24/09/13,05:32:28,16,08,1, 11.9,1,1, 12.907, 10269.120, 512.644, 53038.676 24/09/13,05:32:28,17,08,1, 11.9,1,1, 12.907, 10269.131, 512.675, 53038.642 24/09/13,05:32:28,18,08,1, 11.9,1,1, 12.907, 10269.195, 512.718, 53038.621 24/09/13,05:32:28,19,08,1, 11.9,1,1, 12.907, 10269.197, 512.763, 53038.630 24/09/13,05:32:29,00,08,1, 11.9,1,1, 12.907, 10269.194, 512.763, 53038.630 24/09/13,05:32:29,01,08,1, 11.9,1,1, 12.907, 10269.251, 512.842, 53038.671 24/09/13,05:32:29,02,08,1, 11.9,1,1, 12.907, 10269.304, 512.860, 53038.736 24/09/13,05:32:29,03,08,1, 11.9,1,1, 12.907, 10269.335, 512.888, 53038.698 24/09/13,05:32:29,04,08,1, 11.9,1,1, 12.907, 10269.385, 512.914, 53038.646 24/09/13,05:32:29,05,08,1, 11.9,1,1, 12.907, 10269.400, 512.947, 53038.669 24/09/13,05:32:29,06,08,1, 11.9,1,1, 12.907, 10269.437, 512.967, 53038.663 24/09/13,05:32:29,07,08,1, 11.9,1,1, 12.907, 10269.459, 513.013, 53038.647 24/09/13,05:32:29,08,08,1, 11.9,1,1, 12.907, 10269.494, 513.036, 53038.713 24/09/13,05:32:29,09,08,1, 11.9,1,1, 12.907, 10269.512, 513.055, 53038.685 24/09/13,05:32:29,10,08,1, 11.9,1,1, 12.907, 10269.516, 513.066, 53038.701 24/09/13,05:32:29,11,08,1, 11.9,1,1, 12.907, 10269.582, 513.120, 53038.690 24/09/13,05:32:29,12,08,1, 11.9,1,1, 12.907, 10269.584, 513.169, 53038.697 24/09/13,05:32:29,13,08,1, 11.9,1,1, 12.907, 10269.606, 513.193, 53038.718 24/09/13,05:32:29,14,08,1, 11.9,1,1, 12.907, 10269.623, 513.263, 53038.709 24/09/13,05:32:29,15,08,1, 11.9,1,1, 12.907, 10269.636, 513.276, 53038.722 24/09/13,05:32:29,16,08,1, 11.9,1,1, 12.907, 10269.690, 513.330, 53038.711 24/09/13,05:32:29,17,08,1, 11.9,1,1, 12.907, 10269.678, 513.346, 53038.722 24/09/13,05:32:29,18,08,1, 11.9,1,1, 12.907, 10269.711, 513.396, 53038.705 24/09/13,05:32:29,19,08,1, 11.9,1,1, 12.907, 10269.736, 513.421, 53038.704 24/09/13,05:32:30,00,09,1, 11.9,1,1, 12.909, 10269.728, 513.421, 53038.704 24/09/13,05:32:30,01,09,1, 11.9,1,1, 12.909, 10269.774, 513.494, 53038.642 24/09/13,05:32:30,02,09,1, 11.9,1,1, 12.909, 10269.828, 513.533, 53038.696 24/09/13,05:32:30,03,09,1, 11.9,1,1, 12.909, 10269.806, 513.550, 53038.660 24/09/13,05:32:30,04,09,1, 11.9,1,1, 12.909, 10269.845, 513.593, 53038.766 24/09/13,05:32:30,05,09,1, 11.9,1,1, 12.909, 10269.888, 513.619, 53038.748 24/09/13,05:32:30,06,09,1, 11.9,1,1, 12.909, 10269.904, 513.665, 53038.752 24/09/13,05:32:30,07,09,1, 11.9,1,1, 12.909, 10269.905, 513.666, 53038.730 24/09/13,05:32:30,08,09,1, 11.9,1,1, 12.909, 10269.929, 513.687, 53038.704 24/09/13,05:32:30,09,09,1, 11.9,1,1, 12.909, 10269.927, 513.727, 53038.682 24/09/13,05:32:30,10,09,1, 11.9,1,1, 12.909, 10269.965, 513.745, 53038.679 24/09/13,05:32:30,11,09,1, 11.9,1,1, 12.909, 10269.951, 513.801, 53038.732 24/09/13,05:32:30,12,09,1, 11.9,1,1, 12.909, 10270.017, 513.824, 53038.685 24/09/13,05:32:30,13,09,1, 11.9,1,1, 12.909, 10269.997, 513.854, 53038.759 24/09/13,05:32:30,14,09,1, 11.9,1,1, 12.909, 10270.030, 513.877, 53038.683 24/09/13,05:32:30,15,09,1, 11.9,1,1, 12.909, 10270.032, 513.900, 53038.725 24/09/13,05:32:30,16,09,1, 11.9,1,1, 12.909, 10270.052, 513.940, 53038.720 24/09/13,05:32:30,17,09,1, 11.9,1,1, 12.909, 10270.048, 513.994, 53038.745 24/09/13,05:32:30,18,09,1, 11.9,1,1, 12.909, 10270.122, 514.011, 53038.778 24/09/13,05:32:30,19,09,1, 11.9,1,1, 12.909, 10270.111, 514.052, 53038.755 24/09/13,05:32:31,00,09,1, 11.8,1,1, 12.908, 10270.103, 514.052, 53038.755 24/09/13,05:32:31,01,09,1, 11.8,1,1, 12.908, 10270.161, 514.073, 53038.680 24/09/13,05:32:31,02,09,1, 11.8,1,1, 12.908, 10270.177, 514.133, 53038.704 24/09/13,05:32:31,03,09,1, 11.8,1,1, 12.908, 10270.185, 514.146, 53038.715 24/09/13,05:32:31,04,09,1, 11.8,1,1, 12.908, 10270.198, 514.200, 53038.743 24/09/13,05:32:31,05,09,1, 11.8,1,1, 12.908, 10270.211, 514.181, 53038.752 24/09/13,05:32:31,06,09,1, 11.8,1,1, 12.908, 10270.266, 514.220, 53038.759 24/09/13,05:32:31,07,09,1, 11.8,1,1, 12.908, 10270.238, 514.248, 53038.684 24/09/13,05:32:31,08,09,1, 11.8,1,1, 12.908, 10270.257, 514.253, 53038.688 24/09/13,05:32:31,09,09,1, 11.8,1,1, 12.908, 10270.297, 514.301, 53038.628 24/09/13,05:32:31,10,09,1, 11.8,1,1, 12.908, 10270.316, 514.302, 53038.645 24/09/13,05:32:31,11,09,1, 11.8,1,1, 12.908, 10270.322, 514.320, 53038.682 24/09/13,05:32:31,12,09,1, 11.8,1,1, 12.908, 10270.347, 514.387, 53038.727 24/09/13,05:32:31,13,09,1, 11.8,1,1, 12.908, 10270.342, 514.420, 53038.659 24/09/13,05:32:31,14,09,1, 11.8,1,1, 12.908, 10270.379, 514.448, 53038.675 24/09/13,05:32:31,15,09,1, 11.8,1,1, 12.908, 10270.380, 514.470, 53038.668 24/09/13,05:32:31,16,09,1, 11.8,1,1, 12.908, 10270.382, 514.508, 53038.738 24/09/13,05:32:31,17,09,1, 11.8,1,1, 12.908, 10270.388, 514.577, 53038.661 24/09/13,05:32:31,18,09,1, 11.8,1,1, 12.908, 10270.393, 514.585, 53038.709 24/09/13,05:32:31,19,09,1, 11.8,1,1, 12.908, 10270.409, 514.634, 53038.690 24/09/13,05:32:32,00,09,1, 11.9,1,1, 12.903, 10270.404, 514.634, 53038.690 24/09/13,05:32:32,01,09,1, 11.9,1,1, 12.903, 10270.445, 514.661, 53038.676 24/09/13,05:32:32,02,09,1, 11.9,1,1, 12.903, 10270.441, 514.680, 53038.663 24/09/13,05:32:32,03,09,1, 11.9,1,1, 12.903, 10270.450, 514.678, 53038.682 24/09/13,05:32:32,04,09,1, 11.9,1,1, 12.903, 10270.448, 514.682, 53038.694 24/09/13,05:32:32,05,09,1, 11.9,1,1, 12.903, 10270.475, 514.750, 53038.672 24/09/13,05:32:32,06,09,1, 11.9,1,1, 12.903, 10270.477, 514.772, 53038.650 24/09/13,05:32:32,07,09,1, 11.9,1,1, 12.903, 10270.485, 514.766, 53038.622 24/09/13,05:32:32,08,09,1, 11.9,1,1, 12.903, 10270.456, 514.814, 53038.656 24/09/13,05:32:32,09,09,1, 11.9,1,1, 12.903, 10270.466, 514.834, 53038.713 24/09/13,05:32:32,10,09,1, 11.9,1,1, 12.903, 10270.483, 514.867, 53038.665 24/09/13,05:32:32,11,09,1, 11.9,1,1, 12.903, 10270.467, 514.900, 53038.567 24/09/13,05:32:32,12,09,1, 11.9,1,1, 12.903, 10270.467, 514.937, 53038.658 24/09/13,05:32:32,13,09,1, 11.9,1,1, 12.903, 10270.500, 514.957, 53038.640 24/09/13,05:32:32,14,09,1, 11.9,1,1, 12.903, 10270.484, 514.997, 53038.626 24/09/13,05:32:32,15,09,1, 11.9,1,1, 12.903, 10270.487, 515.014, 53038.588 24/09/13,05:32:32,16,09,1, 11.9,1,1, 12.903, 10270.523, 515.056, 53038.607 24/09/13,05:32:32,17,09,1, 11.9,1,1, 12.903, 10270.523, 515.074, 53038.640 24/09/13,05:32:32,18,09,1, 11.9,1,1, 12.903, 10270.509, 515.127, 53038.656 24/09/13,05:32:32,19,09,1, 11.9,1,1, 12.903, 10270.531, 515.159, 53038.678 24/09/13,05:32:33,00,09,1, 11.9,1,1, 12.904, 10270.529, 515.159, 53038.678 24/09/13,05:32:33,01,09,1, 11.9,1,1, 12.904, 10270.546, 515.172, 53038.609 24/09/13,05:32:33,02,09,1, 11.9,1,1, 12.904, 10270.544, 515.195, 53038.620 24/09/13,05:32:33,03,09,1, 11.9,1,1, 12.904, 10270.539, 515.238, 53038.644 24/09/13,05:32:33,04,09,1, 11.9,1,1, 12.904, 10270.578, 515.226, 53038.611 24/09/13,05:32:33,05,09,1, 11.9,1,1, 12.904, 10270.569, 515.262, 53038.568 24/09/13,05:32:33,06,09,1, 11.9,1,1, 12.904, 10270.591, 515.287, 53038.559 24/09/13,05:32:33,07,09,1, 11.9,1,1, 12.904, 10270.573, 515.300, 53038.616 24/09/13,05:32:33,08,09,1, 11.9,1,1, 12.904, 10270.587, 515.326, 53038.554 24/09/13,05:32:33,09,09,1, 11.9,1,1, 12.904, 10270.585, 515.388, 53038.577 24/09/13,05:32:33,10,09,1, 11.9,1,1, 12.904, 10270.572, 515.390, 53038.554 24/09/13,05:32:33,11,09,1, 11.9,1,1, 12.904, 10270.559, 515.409, 53038.517 24/09/13,05:32:33,12,09,1, 11.9,1,1, 12.904, 10270.559, 515.432, 53038.528 24/09/13,05:32:33,13,09,1, 11.9,1,1, 12.904, 10270.587, 515.488, 53038.569 24/09/13,05:32:33,14,09,1, 11.9,1,1, 12.904, 10270.592, 515.514, 53038.518 24/09/13,05:32:33,15,09,1, 11.9,1,1, 12.904, 10270.590, 515.543, 53038.583 24/09/13,05:32:33,16,09,1, 11.9,1,1, 12.904, 10270.606, 515.586, 53038.541 24/09/13,05:32:33,17,09,1, 11.9,1,1, 12.904, 10270.602, 515.616, 53038.587 24/09/13,05:32:33,18,09,1, 11.9,1,1, 12.904, 10270.582, 515.619, 53038.556 24/09/13,05:32:33,19,09,1, 11.9,1,1, 12.904, 10270.615, 515.628, 53038.516 24/09/13,05:32:34,00,09,1, 11.9,1,1, 12.902, 10270.612, 515.628, 53038.516 24/09/13,05:32:34,01,09,1, 11.9,1,1, 12.902, 10270.584, 515.686, 53038.550 24/09/13,05:32:34,02,09,1, 11.9,1,1, 12.902, 10270.577, 515.695, 53038.495 24/09/13,05:32:34,03,09,1, 11.9,1,1, 12.902, 10270.565, 515.732, 53038.515 24/09/13,05:32:34,04,09,1, 11.9,1,1, 12.902, 10270.570, 515.755, 53038.701 24/09/13,05:32:34,05,09,1, 11.9,1,1, 12.902, 10270.586, 515.762, 53038.441 24/09/13,05:32:34,06,09,1, 11.9,1,1, 12.902, 10270.555, 515.816, 53038.432 24/09/13,05:32:34,07,09,1, 11.9,1,1, 12.902, 10270.546, 515.858, 53038.500 24/09/13,05:32:34,08,09,1, 11.9,1,1, 12.902, 10270.523, 515.875, 53038.509 24/09/13,05:32:34,09,09,1, 11.9,1,1, 12.902, 10270.523, 515.905, 53038.488 24/09/13,05:32:34,10,09,1, 11.9,1,1, 12.902, 10270.517, 515.936, 53038.533 24/09/13,05:32:34,11,09,1, 11.9,1,1, 12.902, 10270.485, 515.968, 53038.504 24/09/13,05:32:34,12,09,1, 11.9,1,1, 12.902, 10270.505, 516.000, 53038.588 24/09/13,05:32:34,13,09,1, 11.9,1,1, 12.902, 10270.461, 516.006, 53038.513 24/09/13,05:32:34,14,09,1, 11.9,1,1, 12.902, 10270.462, 516.029, 53038.482 24/09/13,05:32:34,15,09,1, 11.9,1,1, 12.902, 10270.424, 516.041, 53038.448 24/09/13,05:32:34,16,09,1, 11.9,1,1, 12.902, 10270.404, 516.069, 53038.553 24/09/13,05:32:34,17,09,1, 11.9,1,1, 12.902, 10270.398, 516.091, 53038.519 24/09/13,05:32:34,18,09,1, 11.9,1,1, 12.902, 10270.367, 516.087, 53038.489 24/09/13,05:32:34,19,09,1, 11.9,1,1, 12.902, 10270.349, 516.139, 53038.468 24/09/13,05:32:35,00,09,1, 11.9,1,1, 12.905, 10270.345, 516.139, 53038.468 24/09/13,05:32:35,01,09,1, 11.9,1,1, 12.905, 10270.323, 516.171, 53038.538 24/09/13,05:32:35,02,09,1, 11.9,1,1, 12.905, 10270.288, 516.220, 53038.492 24/09/13,05:32:35,03,09,1, 11.9,1,1, 12.905, 10270.289, 516.245, 53038.506 24/09/13,05:32:35,04,09,1, 11.9,1,1, 12.905, 10270.213, 516.264, 53038.529 24/09/13,05:32:35,05,09,1, 11.9,1,1, 12.905, 10270.206, 516.268, 53038.508 24/09/13,05:32:35,06,09,1, 11.9,1,1, 12.905, 10270.195, 516.311, 53038.537 24/09/13,05:32:35,07,09,1, 11.9,1,1, 12.905, 10270.145, 516.339, 53038.539 24/09/13,05:32:35,08,09,1, 11.9,1,1, 12.905, 10270.121, 516.383, 53038.528 24/09/13,05:32:35,09,09,1, 11.9,1,1, 12.905, 10270.071, 516.372, 53038.505 24/09/13,05:32:35,10,09,1, 11.9,1,1, 12.905, 10270.078, 516.386, 53038.496 24/09/13,05:32:35,11,09,1, 11.9,1,1, 12.905, 10270.017, 516.410, 53038.473 24/09/13,05:32:35,12,09,1, 11.9,1,1, 12.905, 10270.012, 516.401, 53038.461 24/09/13,05:32:35,13,09,1, 11.9,1,1, 12.905, 10269.973, 516.441, 53038.519 24/09/13,05:32:35,14,09,1, 11.9,1,1, 12.905, 10269.926, 516.457, 53038.479 24/09/13,05:32:35,15,09,1, 11.9,1,1, 12.905, 10269.908, 516.467, 53038.456 24/09/13,05:32:35,16,09,1, 11.9,1,1, 12.905, 10269.836, 516.495, 53038.491 24/09/13,05:32:35,17,09,1, 11.9,1,1, 12.905, 10269.808, 516.524, 53038.473 24/09/13,05:32:35,18,09,1, 11.9,1,1, 12.905, 10269.758, 516.542, 53038.535 24/09/13,05:32:35,19,09,1, 11.9,1,1, 12.905, 10269.739, 516.562, 53038.472 24/09/13,05:32:36,00,09,1, 11.9,1,1, 12.904, 10269.736, 516.562, 53038.472 24/09/13,05:32:36,01,09,1, 11.9,1,1, 12.904, 10269.638, 516.600, 53038.468 24/09/13,05:32:36,02,09,1, 11.9,1,1, 12.904, 10269.608, 516.624, 53038.543 24/09/13,05:32:36,03,09,1, 11.9,1,1, 12.904, 10269.558, 516.639, 53038.497 24/09/13,05:32:36,04,09,1, 11.9,1,1, 12.904, 10269.547, 516.677, 53038.509 24/09/13,05:32:36,05,09,1, 11.9,1,1, 12.904, 10269.485, 516.725, 53038.506 24/09/13,05:32:36,06,09,1, 11.9,1,1, 12.904, 10269.468, 516.714, 53038.511 24/09/13,05:32:36,07,09,1, 11.9,1,1, 12.904, 10269.424, 516.745, 53038.531 24/09/13,05:32:36,08,09,1, 11.9,1,1, 12.904, 10269.389, 516.750, 53038.598 24/09/13,05:32:36,09,09,1, 11.9,1,1, 12.904, 10269.360, 516.748, 53038.525 24/09/13,05:32:36,10,09,1, 11.9,1,1, 12.904, 10269.314, 516.796, 53038.601 24/09/13,05:32:36,11,09,1, 11.9,1,1, 12.904, 10269.268, 516.800, 53038.566 24/09/13,05:32:36,12,09,1, 11.9,1,1, 12.904, 10269.246, 516.812, 53038.541 24/09/13,05:32:36,13,09,1, 11.9,1,1, 12.904, 10269.186, 516.830, 53038.506 24/09/13,05:32:36,14,09,1, 11.9,1,1, 12.904, 10269.151, 516.882, 53038.598 24/09/13,05:32:36,15,09,1, 11.9,1,1, 12.904, 10269.107, 516.880, 53038.589 24/09/13,05:32:36,16,09,1, 11.9,1,1, 12.904, 10269.067, 516.913, 53038.599 24/09/13,05:32:36,17,09,1, 11.9,1,1, 12.904, 10269.026, 516.942, 53038.555 24/09/13,05:32:36,18,09,1, 11.9,1,1, 12.904, 10268.970, 516.941, 53038.583 24/09/13,05:32:36,19,09,1, 11.9,1,1, 12.904, 10268.933, 516.962, 53038.552 24/09/13,05:32:37,00,09,1, 11.9,1,1, 12.902, 10268.927, 516.962, 53038.552 24/09/13,05:32:37,01,09,1, 11.9,1,1, 12.902, 10268.862, 517.025, 53038.592 24/09/13,05:32:37,02,09,1, 11.9,1,1, 12.902, 10268.836, 517.053, 53038.581 24/09/13,05:32:37,03,09,1, 11.9,1,1, 12.902, 10268.817, 517.065, 53038.612 24/09/13,05:32:37,04,09,1, 11.9,1,1, 12.902, 10268.768, 517.093, 53038.621 24/09/13,05:32:37,05,09,1, 11.9,1,1, 12.902, 10268.724, 517.121, 53038.593 24/09/13,05:32:37,06,09,1, 11.9,1,1, 12.902, 10268.695, 517.168, 53038.664 24/09/13,05:32:37,07,09,1, 11.9,1,1, 12.902, 10268.649, 517.155, 53038.667 24/09/13,05:32:37,08,09,1, 11.9,1,1, 12.902, 10268.591, 517.168, 53038.622 24/09/13,05:32:37,09,09,1, 11.9,1,1, 12.902, 10268.578, 517.192, 53038.642 24/09/13,05:32:37,10,09,1, 11.9,1,1, 12.902, 10268.503, 517.200, 53038.652 24/09/13,05:32:37,11,09,1, 11.9,1,1, 12.902, 10268.438, 517.240, 53038.624 24/09/13,05:32:37,12,09,1, 11.9,1,1, 12.902, 10268.440, 517.248, 53038.625 24/09/13,05:32:37,13,09,1, 11.9,1,1, 12.902, 10268.384, 517.287, 53038.632 24/09/13,05:32:37,14,09,1, 11.9,1,1, 12.902, 10268.328, 517.296, 53038.634 24/09/13,05:32:37,15,09,1, 11.9,1,1, 12.902, 10268.285, 517.340, 53038.616 24/09/13,05:32:37,16,09,1, 11.9,1,1, 12.902, 10268.234, 517.353, 53038.660 24/09/13,05:32:37,17,09,1, 11.9,1,1, 12.902, 10268.226, 517.380, 53038.628 24/09/13,05:32:37,18,09,1, 11.9,1,1, 12.902, 10268.167, 517.422, 53038.624 24/09/13,05:32:37,19,09,1, 11.9,1,1, 12.902, 10268.141, 517.409, 53038.635 24/09/13,05:32:38,00,08,1, 11.9,1,1, 12.904, 10268.134, 517.409, 53038.635 24/09/13,05:32:38,01,08,1, 11.9,1,1, 12.904, 10268.029, 517.491, 53038.715 24/09/13,05:32:38,02,08,1, 11.9,1,1, 12.904, 10267.975, 517.529, 53038.700 24/09/13,05:32:38,03,08,1, 11.9,1,1, 12.904, 10267.953, 517.547, 53038.734 24/09/13,05:32:38,04,08,1, 11.9,1,1, 12.904, 10267.911, 517.543, 53038.720 24/09/13,05:32:38,05,08,1, 11.9,1,1, 12.904, 10267.833, 517.566, 53038.708 24/09/13,05:32:38,06,08,1, 11.9,1,1, 12.904, 10267.807, 517.570, 53038.711 24/09/13,05:32:38,07,08,1, 11.9,1,1, 12.904, 10267.757, 517.584, 53038.698 24/09/13,05:32:38,08,08,1, 11.9,1,1, 12.904, 10267.698, 517.599, 53038.725 24/09/13,05:32:38,09,08,1, 11.9,1,1, 12.904, 10267.634, 517.644, 53038.748 24/09/13,05:32:38,10,08,1, 11.9,1,1, 12.904, 10267.577, 517.645, 53038.719 24/09/13,05:32:38,11,08,1, 11.9,1,1, 12.904, 10267.545, 517.687, 53038.801 24/09/13,05:32:38,12,08,1, 11.9,1,1, 12.904, 10267.465, 517.714, 53038.770 24/09/13,05:32:38,13,08,1, 11.9,1,1, 12.904, 10267.432, 517.737, 53038.827 24/09/13,05:32:38,14,08,1, 11.9,1,1, 12.904, 10267.355, 517.780, 53038.768 24/09/13,05:32:38,15,08,1, 11.9,1,1, 12.904, 10267.310, 517.778, 53038.876 24/09/13,05:32:38,16,08,1, 11.9,1,1, 12.904, 10267.251, 517.835, 53038.868 24/09/13,05:32:38,17,08,1, 11.9,1,1, 12.904, 10267.214, 517.842, 53038.810 24/09/13,05:32:38,18,08,1, 11.9,1,1, 12.904, 10267.125, 517.851, 53038.852 24/09/13,05:32:38,19,08,1, 11.9,1,1, 12.904, 10267.080, 517.869, 53038.884 24/09/13,05:32:39,00,08,1, 11.7,1,1, 12.905, 10267.074, 517.869, 53038.884 24/09/13,05:32:39,01,08,1, 11.7,1,1, 12.905, 10266.974, 517.886, 53038.831 24/09/13,05:32:39,02,08,1, 11.7,1,1, 12.905, 10266.932, 517.900, 53038.863 24/09/13,05:32:39,03,08,1, 11.7,1,1, 12.905, 10266.871, 517.906, 53038.836 24/09/13,05:32:39,04,08,1, 11.7,1,1, 12.905, 10266.815, 517.943, 53038.912 24/09/13,05:32:39,05,08,1, 11.7,1,1, 12.905, 10266.724, 517.945, 53038.886 24/09/13,05:32:39,06,08,1, 11.7,1,1, 12.905, 10266.686, 517.974, 53038.899 24/09/13,05:32:39,07,08,1, 11.7,1,1, 12.905, 10266.612, 517.976, 53038.825 24/09/13,05:32:39,08,08,1, 11.7,1,1, 12.905, 10266.558, 518.027, 53038.851 24/09/13,05:32:39,09,08,1, 11.7,1,1, 12.905, 10266.485, 518.039, 53038.901 24/09/13,05:32:39,10,08,1, 11.7,1,1, 12.905, 10266.420, 518.072, 53038.897 24/09/13,05:32:39,11,08,1, 11.7,1,1, 12.905, 10266.338, 518.064, 53038.896 24/09/13,05:32:39,12,08,1, 11.7,1,1, 12.905, 10266.302, 518.083, 53038.906 24/09/13,05:32:39,13,08,1, 11.7,1,1, 12.905, 10266.239, 518.106, 53038.970 24/09/13,05:32:39,14,08,1, 11.7,1,1, 12.905, 10266.155, 518.104, 53038.960 24/09/13,05:32:39,15,08,1, 11.7,1,1, 12.905, 10266.100, 518.110, 53038.908 24/09/13,05:32:39,16,08,1, 11.7,1,1, 12.905, 10266.061, 518.138, 53038.897 24/09/13,05:32:39,17,08,1, 11.7,1,1, 12.905, 10265.987, 518.140, 53038.970 24/09/13,05:32:39,18,08,1, 11.7,1,1, 12.905, 10265.943, 518.160, 53038.926 24/09/13,05:32:39,19,08,1, 11.7,1,1, 12.905, 10265.874, 518.160, 53038.987 24/09/13,05:32:40,00,08,1, 11.9,1,1, 12.907, 10265.872, 518.160, 53038.987 24/09/13,05:32:40,01,08,1, 11.9,1,1, 12.907, 10265.750, 518.149, 53038.978 24/09/13,05:32:40,02,08,1, 11.9,1,1, 12.907, 10265.733, 518.180, 53038.856 24/09/13,05:32:40,03,08,1, 11.9,1,1, 12.907, 10265.625, 518.189, 53038.993 24/09/13,05:32:40,04,08,1, 11.9,1,1, 12.907, 10265.562, 518.211, 53038.975 24/09/13,05:32:40,05,08,1, 11.9,1,1, 12.907, 10265.534, 518.233, 53039.045 24/09/13,05:32:40,06,08,1, 11.9,1,1, 12.907, 10265.480, 518.230, 53038.996 24/09/13,05:32:40,07,08,1, 11.9,1,1, 12.907, 10265.420, 518.254, 53039.028 24/09/13,05:32:40,08,08,1, 11.9,1,1, 12.907, 10265.386, 518.239, 53038.996 24/09/13,05:32:40,09,08,1, 11.9,1,1, 12.907, 10265.312, 518.247, 53039.060 24/09/13,05:32:40,10,08,1, 11.9,1,1, 12.907, 10265.298, 518.258, 53039.022 24/09/13,05:32:40,11,08,1, 11.9,1,1, 12.907, 10265.244, 518.255, 53039.013 24/09/13,05:32:40,12,08,1, 11.9,1,1, 12.907, 10265.206, 518.265, 53039.001 24/09/13,05:32:40,13,08,1, 11.9,1,1, 12.907, 10265.164, 518.263, 53039.008 24/09/13,05:32:40,14,08,1, 11.9,1,1, 12.907, 10265.135, 518.259, 53039.047 24/09/13,05:32:40,15,08,1, 11.9,1,1, 12.907, 10265.091, 518.258, 53039.039 24/09/13,05:32:40,16,08,1, 11.9,1,1, 12.907, 10265.044, 518.248, 53039.013 24/09/13,05:32:40,17,08,1, 11.9,1,1, 12.907, 10265.000, 518.269, 53039.064 24/09/13,05:32:40,18,08,1, 11.9,1,1, 12.907, 10264.977, 518.286, 53039.015 24/09/13,05:32:40,19,08,1, 11.9,1,1, 12.907, 10264.934, 518.256, 53038.979 24/09/13,05:32:41,00,08,1, 12.0,1,1, 12.902, 10264.930, 518.256, 53038.979 24/09/13,05:32:41,01,08,1, 12.0,1,1, 12.902, 10264.889, 518.272, 53039.101 24/09/13,05:32:41,02,08,1, 12.0,1,1, 12.902, 10264.835, 518.286, 53039.023 24/09/13,05:32:41,03,08,1, 12.0,1,1, 12.902, 10264.814, 518.295, 53039.046 24/09/13,05:32:41,04,08,1, 12.0,1,1, 12.902, 10264.766, 518.286, 53038.981 24/09/13,05:32:41,05,08,1, 12.0,1,1, 12.902, 10264.716, 518.284, 53039.093 24/09/13,05:32:41,06,08,1, 12.0,1,1, 12.902, 10264.723, 518.264, 53039.072 24/09/13,05:32:41,07,08,1, 12.0,1,1, 12.902, 10264.682, 518.279, 53039.036 24/09/13,05:32:41,08,08,1, 12.0,1,1, 12.902, 10264.630, 518.290, 53039.020 24/09/13,05:32:41,09,08,1, 12.0,1,1, 12.902, 10264.646, 518.267, 53039.039 24/09/13,05:32:41,10,08,1, 12.0,1,1, 12.902, 10264.623, 518.270, 53038.988 24/09/13,05:32:41,11,08,1, 12.0,1,1, 12.902, 10264.567, 518.264, 53039.039 24/09/13,05:32:41,12,08,1, 12.0,1,1, 12.902, 10264.538, 518.246, 53039.049 24/09/13,05:32:41,13,08,1, 12.0,1,1, 12.902, 10264.549, 518.239, 53039.004 24/09/13,05:32:41,14,08,1, 12.0,1,1, 12.902, 10264.550, 518.219, 53039.031 24/09/13,05:32:41,15,08,1, 12.0,1,1, 12.902, 10264.493, 518.229, 53039.035 24/09/13,05:32:41,16,08,1, 12.0,1,1, 12.902, 10264.510, 518.223, 53038.986 24/09/13,05:32:41,17,08,1, 12.0,1,1, 12.902, 10264.459, 518.244, 53039.044 24/09/13,05:32:41,18,08,1, 12.0,1,1, 12.902, 10264.467, 518.241, 53039.013 24/09/13,05:32:41,19,08,1, 12.0,1,1, 12.902, 10264.446, 518.200, 53039.046 24/09/13,05:32:42,00,09,1, 11.9,1,1, 12.906, 10264.446, 518.200, 53039.046 24/09/13,05:32:42,01,09,1, 11.9,1,1, 12.906, 10264.418, 518.204, 53038.986 24/09/13,05:32:42,02,09,1, 11.9,1,1, 12.906, 10264.408, 518.234, 53039.028 24/09/13,05:32:42,03,09,1, 11.9,1,1, 12.906, 10264.383, 518.228, 53039.078 24/09/13,05:32:42,04,09,1, 11.9,1,1, 12.906, 10264.389, 518.216, 53038.999 24/09/13,05:32:42,05,09,1, 11.9,1,1, 12.906, 10264.366, 518.208, 53039.064 24/09/13,05:32:42,06,09,1, 11.9,1,1, 12.906, 10264.352, 518.192, 53039.036 24/09/13,05:32:42,07,09,1, 11.9,1,1, 12.906, 10264.353, 518.220, 53038.985 24/09/13,05:32:42,08,09,1, 11.9,1,1, 12.906, 10264.323, 518.196, 53039.002 24/09/13,05:32:42,09,09,1, 11.9,1,1, 12.906, 10264.322, 518.200, 53038.994 24/09/13,05:32:42,10,09,1, 11.9,1,1, 12.906, 10264.305, 518.191, 53038.972 24/09/13,05:32:42,11,09,1, 11.9,1,1, 12.906, 10264.286, 518.205, 53038.987 24/09/13,05:32:42,12,09,1, 11.9,1,1, 12.906, 10264.285, 518.195, 53038.950 24/09/13,05:32:42,13,09,1, 11.9,1,1, 12.906, 10264.268, 518.206, 53039.023 24/09/13,05:32:42,14,09,1, 11.9,1,1, 12.906, 10264.249, 518.194, 53038.958 24/09/13,05:32:42,15,09,1, 11.9,1,1, 12.906, 10264.243, 518.190, 53039.046 24/09/13,05:32:42,16,09,1, 11.9,1,1, 12.906, 10264.252, 518.196, 53038.948 24/09/13,05:32:42,17,09,1, 11.9,1,1, 12.906, 10264.228, 518.196, 53039.023 24/09/13,05:32:42,18,09,1, 11.9,1,1, 12.906, 10264.239, 518.187, 53038.984 24/09/13,05:32:42,19,09,1, 11.9,1,1, 12.906, 10264.248, 518.181, 53039.051 24/09/13,05:32:43,00,08,1, 11.9,1,1, 12.906, 10264.245, 518.181, 53039.051 24/09/13,05:32:43,01,08,1, 11.9,1,1, 12.906, 10264.208, 518.174, 53038.941 24/09/13,05:32:43,02,08,1, 11.9,1,1, 12.906, 10264.199, 518.168, 53039.016 24/09/13,05:32:43,03,08,1, 11.9,1,1, 12.906, 10264.211, 518.142, 53039.031 24/09/13,05:32:43,04,08,1, 11.9,1,1, 12.906, 10264.176, 518.138, 53039.038 24/09/13,05:32:43,05,08,1, 11.9,1,1, 12.906, 10264.142, 518.158, 53039.078 24/09/13,05:32:43,06,08,1, 11.9,1,1, 12.906, 10264.173, 518.148, 53039.024 24/09/13,05:32:43,07,08,1, 11.9,1,1, 12.906, 10264.143, 518.118, 53039.012 24/09/13,05:32:43,08,08,1, 11.9,1,1, 12.906, 10264.124, 518.146, 53038.983 24/09/13,05:32:43,09,08,1, 11.9,1,1, 12.906, 10264.094, 518.162, 53039.024 24/09/13,05:32:43,10,08,1, 11.9,1,1, 12.906, 10264.111, 518.139, 53038.962 24/09/13,05:32:43,11,08,1, 11.9,1,1, 12.906, 10264.082, 518.152, 53039.024 24/09/13,05:32:43,12,08,1, 11.9,1,1, 12.906, 10264.080, 518.143, 53038.985 24/09/13,05:32:43,13,08,1, 11.9,1,1, 12.906, 10264.057, 518.124, 53038.996 24/09/13,05:32:43,14,08,1, 11.9,1,1, 12.906, 10264.042, 518.136, 53038.994 24/09/13,05:32:43,15,08,1, 11.9,1,1, 12.906, 10264.016, 518.115, 53038.997 24/09/13,05:32:43,16,08,1, 11.9,1,1, 12.906, 10264.020, 518.129, 53039.009 24/09/13,05:32:43,17,08,1, 11.9,1,1, 12.906, 10263.984, 518.090, 53039.003 24/09/13,05:32:43,18,08,1, 11.9,1,1, 12.906, 10263.958, 518.081, 53038.971 24/09/13,05:32:43,19,08,1, 11.9,1,1, 12.906, 10263.957, 518.081, 53039.032 24/09/13,05:32:44,00,08,1, 11.9,1,1, 12.899, 10263.953, 518.081, 53039.032 24/09/13,05:32:44,01,08,1, 11.9,1,1, 12.899, 10263.901, 518.086, 53038.938 24/09/13,05:32:44,02,08,1, 11.9,1,1, 12.899, 10263.904, 518.072, 53038.935 24/09/13,05:32:44,03,08,1, 11.9,1,1, 12.899, 10263.840, 518.062, 53039.000 24/09/13,05:32:44,04,08,1, 11.9,1,1, 12.899, 10263.844, 518.082, 53038.998 24/09/13,05:32:44,05,08,1, 11.9,1,1, 12.899, 10263.821, 518.091, 53038.974 24/09/13,05:32:44,06,08,1, 11.9,1,1, 12.899, 10263.791, 518.092, 53038.983 24/09/13,05:32:44,07,08,1, 11.9,1,1, 12.899, 10263.787, 518.075, 53038.991 24/09/13,05:32:44,08,08,1, 11.9,1,1, 12.899, 10263.768, 518.037, 53038.956 24/09/13,05:32:44,09,08,1, 11.9,1,1, 12.899, 10263.743, 518.040, 53039.001 24/09/13,05:32:44,10,08,1, 11.9,1,1, 12.899, 10263.714, 518.051, 53038.930 24/09/13,05:32:44,11,08,1, 11.9,1,1, 12.899, 10263.684, 518.057, 53038.989 24/09/13,05:32:44,12,08,1, 11.9,1,1, 12.899, 10263.654, 518.038, 53038.954 24/09/13,05:32:44,13,08,1, 11.9,1,1, 12.899, 10263.616, 518.035, 53038.933 24/09/13,05:32:44,14,08,1, 11.9,1,1, 12.899, 10263.586, 518.020, 53038.951 24/09/13,05:32:44,15,08,1, 11.9,1,1, 12.899, 10263.577, 518.002, 53038.943 24/09/13,05:32:44,16,08,1, 11.9,1,1, 12.899, 10263.554, 518.018, 53038.946 24/09/13,05:32:44,17,08,1, 11.9,1,1, 12.899, 10263.532, 518.020, 53038.898 24/09/13,05:32:44,18,08,1, 11.9,1,1, 12.899, 10263.475, 518.026, 53038.966 24/09/13,05:32:44,19,08,1, 11.9,1,1, 12.899, 10263.463, 518.042, 53038.964 24/09/13,05:32:45,00,08,1, 11.9,1,1, 12.906, 10263.461, 518.042, 53038.964 24/09/13,05:32:45,01,08,1, 11.9,1,1, 12.906, 10263.393, 518.064, 53038.969 24/09/13,05:32:45,02,08,1, 11.9,1,1, 12.906, 10263.374, 518.053, 53038.968 24/09/13,05:32:45,03,08,1, 11.9,1,1, 12.906, 10263.323, 518.051, 53038.990 24/09/13,05:32:45,04,08,1, 11.9,1,1, 12.906, 10263.307, 518.046, 53038.983 24/09/13,05:32:45,05,08,1, 11.9,1,1, 12.906, 10263.259, 518.033, 53038.981 24/09/13,05:32:45,06,08,1, 11.9,1,1, 12.906, 10263.227, 518.044, 53038.978 24/09/13,05:32:45,07,08,1, 11.9,1,1, 12.906, 10263.191, 518.025, 53038.972 24/09/13,05:32:45,08,08,1, 11.9,1,1, 12.906, 10263.172, 518.001, 53038.990 24/09/13,05:32:45,09,08,1, 11.9,1,1, 12.906, 10263.125, 518.027, 53039.001 24/09/13,05:32:45,10,08,1, 11.9,1,1, 12.906, 10263.086, 518.049, 53039.023 24/09/13,05:32:45,11,08,1, 11.9,1,1, 12.906, 10263.069, 518.018, 53039.028 24/09/13,05:32:45,12,08,1, 11.9,1,1, 12.906, 10263.024, 518.015, 53038.956 24/09/13,05:32:45,13,08,1, 11.9,1,1, 12.906, 10263.007, 518.038, 53039.006 24/09/13,05:32:45,14,08,1, 11.9,1,1, 12.906, 10262.929, 518.038, 53038.962 24/09/13,05:32:45,15,08,1, 11.9,1,1, 12.906, 10262.902, 518.061, 53038.939 24/09/13,05:32:45,16,08,1, 11.9,1,1, 12.906, 10262.899, 518.068, 53038.992 24/09/13,05:32:45,17,08,1, 11.9,1,1, 12.906, 10262.850, 518.039, 53038.993 24/09/13,05:32:45,18,08,1, 11.9,1,1, 12.906, 10262.796, 518.074, 53039.007 24/09/13,05:32:45,19,08,1, 11.9,1,1, 12.906, 10262.782, 518.053, 53039.054 24/09/13,05:32:46,00,08,1, 11.9,1,1, 12.900, 10262.777, 518.053, 53039.054 24/09/13,05:32:46,01,08,1, 11.9,1,1, 12.900, 10262.732, 518.058, 53039.025 24/09/13,05:32:46,02,08,1, 11.9,1,1, 12.900, 10262.700, 518.034, 53039.051 24/09/13,05:32:46,03,08,1, 11.9,1,1, 12.900, 10262.673, 518.068, 53039.076 24/09/13,05:32:46,04,08,1, 11.9,1,1, 12.900, 10262.621, 518.054, 53039.037 24/09/13,05:32:46,05,08,1, 11.9,1,1, 12.900, 10262.611, 518.034, 53039.006 24/09/13,05:32:46,06,08,1, 11.9,1,1, 12.900, 10262.574, 518.018, 53039.075 24/09/13,05:32:46,07,08,1, 11.9,1,1, 12.900, 10262.552, 518.033, 53039.033 24/09/13,05:32:46,08,08,1, 11.9,1,1, 12.900, 10262.508, 518.060, 53039.084 24/09/13,05:32:46,09,08,1, 11.9,1,1, 12.900, 10262.440, 518.055, 53039.052 24/09/13,05:32:46,10,08,1, 11.9,1,1, 12.900, 10262.447, 518.074, 53039.096 24/09/13,05:32:46,11,08,1, 11.9,1,1, 12.900, 10262.394, 518.092, 53039.061 24/09/13,05:32:46,12,08,1, 11.9,1,1, 12.900, 10262.367, 518.087, 53039.039 24/09/13,05:32:46,13,08,1, 11.9,1,1, 12.900, 10262.341, 518.063, 53039.030 24/09/13,05:32:46,14,08,1, 11.9,1,1, 12.900, 10262.310, 518.092, 53038.998 24/09/13,05:32:46,15,08,1, 11.9,1,1, 12.900, 10262.260, 518.084, 53039.111 24/09/13,05:32:46,16,08,1, 11.9,1,1, 12.900, 10262.223, 518.095, 53039.096 24/09/13,05:32:46,17,08,1, 11.9,1,1, 12.900, 10262.195, 518.103, 53039.027 24/09/13,05:32:46,18,08,1, 11.9,1,1, 12.900, 10262.145, 518.087, 53039.101 24/09/13,05:32:46,19,08,1, 11.9,1,1, 12.900, 10262.103, 518.079, 53039.058 24/09/13,05:32:47,00,09,1, 12.0,1,1, 12.903, 10262.101, 518.079, 53039.058 24/09/13,05:32:47,01,09,1, 12.0,1,1, 12.903, 10262.004, 518.085, 53039.092 24/09/13,05:32:47,02,09,1, 12.0,1,1, 12.903, 10261.948, 518.114, 53039.102 24/09/13,05:32:47,03,09,1, 12.0,1,1, 12.903, 10261.940, 518.095, 53039.095 24/09/13,05:32:47,04,09,1, 12.0,1,1, 12.903, 10261.874, 518.100, 53039.048 24/09/13,05:32:47,05,09,1, 12.0,1,1, 12.903, 10261.822, 518.115, 53039.069 24/09/13,05:32:47,06,09,1, 12.0,1,1, 12.903, 10261.782, 518.095, 53039.133 24/09/13,05:32:47,07,09,1, 12.0,1,1, 12.903, 10261.726, 518.112, 53039.144 24/09/13,05:32:47,08,09,1, 12.0,1,1, 12.903, 10261.680, 518.138, 53039.110 24/09/13,05:32:47,09,09,1, 12.0,1,1, 12.903, 10261.634, 518.164, 53039.163 24/09/13,05:32:47,10,09,1, 12.0,1,1, 12.903, 10261.604, 518.148, 53039.192 24/09/13,05:32:47,11,09,1, 12.0,1,1, 12.903, 10261.549, 518.128, 53039.177 24/09/13,05:32:47,12,09,1, 12.0,1,1, 12.903, 10261.523, 518.111, 53039.179 24/09/13,05:32:47,13,09,1, 12.0,1,1, 12.903, 10261.458, 518.116, 53039.183 24/09/13,05:32:47,14,09,1, 12.0,1,1, 12.903, 10261.422, 518.117, 53039.187 24/09/13,05:32:47,15,09,1, 12.0,1,1, 12.903, 10261.366, 518.102, 53039.250 24/09/13,05:32:47,16,09,1, 12.0,1,1, 12.903, 10261.327, 518.115, 53039.231 24/09/13,05:32:47,17,09,1, 12.0,1,1, 12.903, 10261.303, 518.102, 53039.236 24/09/13,05:32:47,18,09,1, 12.0,1,1, 12.903, 10261.243, 518.118, 53039.238 24/09/13,05:32:47,19,09,1, 12.0,1,1, 12.903, 10261.197, 518.106, 53039.177 24/09/13,05:32:48,00,09,1, 11.9,1,1, 12.902, 10261.191, 518.106, 53039.177 24/09/13,05:32:48,01,09,1, 11.9,1,1, 12.902, 10261.116, 518.119, 53039.253 24/09/13,05:32:48,02,09,1, 11.9,1,1, 12.902, 10261.047, 518.145, 53039.241 24/09/13,05:32:48,03,09,1, 11.9,1,1, 12.902, 10261.014, 518.142, 53039.238 24/09/13,05:32:48,04,09,1, 11.9,1,1, 12.902, 10260.967, 518.128, 53039.278 24/09/13,05:32:48,05,09,1, 11.9,1,1, 12.902, 10260.940, 518.099, 53039.235 24/09/13,05:32:48,06,09,1, 11.9,1,1, 12.902, 10260.878, 518.131, 53039.258 24/09/13,05:32:48,07,09,1, 11.9,1,1, 12.902, 10260.848, 518.113, 53039.283 24/09/13,05:32:48,08,09,1, 11.9,1,1, 12.902, 10260.810, 518.078, 53039.280 24/09/13,05:32:48,09,09,1, 11.9,1,1, 12.902, 10260.773, 518.092, 53039.295 24/09/13,05:32:48,10,09,1, 11.9,1,1, 12.902, 10260.736, 518.108, 53039.289 24/09/13,05:32:48,11,09,1, 11.9,1,1, 12.902, 10260.657, 518.055, 53039.278 24/09/13,05:32:48,12,09,1, 11.9,1,1, 12.902, 10260.625, 518.072, 53039.306 24/09/13,05:32:48,13,09,1, 11.9,1,1, 12.902, 10260.582, 518.083, 53039.284 24/09/13,05:32:48,14,09,1, 11.9,1,1, 12.902, 10260.539, 518.108, 53039.374 24/09/13,05:32:48,15,09,1, 11.9,1,1, 12.902, 10260.501, 518.132, 53039.365 24/09/13,05:32:48,16,09,1, 11.9,1,1, 12.902, 10260.443, 518.103, 53039.312 24/09/13,05:32:48,17,09,1, 11.9,1,1, 12.902, 10260.395, 518.142, 53039.411 24/09/13,05:32:48,18,09,1, 11.9,1,1, 12.902, 10260.399, 518.133, 53039.345 24/09/13,05:32:48,19,09,1, 11.9,1,1, 12.902, 10260.372, 518.132, 53039.416 24/09/13,05:32:49,00,09,1, 11.8,1,1, 12.901, 10260.365, 518.132, 53039.416 24/09/13,05:32:49,01,09,1, 11.8,1,1, 12.901, 10260.277, 518.117, 53039.361 24/09/13,05:32:49,02,09,1, 11.8,1,1, 12.901, 10260.233, 518.085, 53039.439 24/09/13,05:32:49,03,09,1, 11.8,1,1, 12.901, 10260.160, 518.102, 53039.415 24/09/13,05:32:49,04,09,1, 11.8,1,1, 12.901, 10260.115, 518.113, 53039.456 24/09/13,05:32:49,05,09,1, 11.8,1,1, 12.901, 10260.079, 518.096, 53039.436 24/09/13,05:32:49,06,09,1, 11.8,1,1, 12.901, 10260.043, 518.115, 53039.531 24/09/13,05:32:49,07,09,1, 11.8,1,1, 12.901, 10259.992, 518.113, 53039.396 24/09/13,05:32:49,08,09,1, 11.8,1,1, 12.901, 10259.964, 518.150, 53039.452 24/09/13,05:32:49,09,09,1, 11.8,1,1, 12.901, 10259.904, 518.133, 53039.497 24/09/13,05:32:49,10,09,1, 11.8,1,1, 12.901, 10259.851, 518.097, 53039.470 24/09/13,05:32:49,11,09,1, 11.8,1,1, 12.901, 10259.809, 518.158, 53039.544 24/09/13,05:32:49,12,09,1, 11.8,1,1, 12.901, 10259.770, 518.153, 53039.554 24/09/13,05:32:49,13,09,1, 11.8,1,1, 12.901, 10259.713, 518.158, 53039.565 24/09/13,05:32:49,14,09,1, 11.8,1,1, 12.901, 10259.656, 518.137, 53039.519 24/09/13,05:32:49,15,09,1, 11.8,1,1, 12.901, 10259.630, 518.127, 53039.553 24/09/13,05:32:49,16,09,1, 11.8,1,1, 12.901, 10259.602, 518.143, 53039.548 24/09/13,05:32:49,17,09,1, 11.8,1,1, 12.901, 10259.540, 518.124, 53039.551 24/09/13,05:32:49,18,09,1, 11.8,1,1, 12.901, 10259.504, 518.156, 53039.581 24/09/13,05:32:49,19,09,1, 11.8,1,1, 12.901, 10259.451, 518.125, 53039.618 24/09/13,05:32:50,00,09,1, 11.9,1,1, 12.902, 10259.447, 518.125, 53039.618 24/09/13,05:32:50,01,09,1, 11.9,1,1, 12.902, 10259.344, 518.105, 53039.575 24/09/13,05:32:50,02,09,1, 11.9,1,1, 12.902, 10259.303, 518.109, 53039.589 24/09/13,05:32:50,03,09,1, 11.9,1,1, 12.902, 10259.240, 518.133, 53039.677 24/09/13,05:32:50,04,09,1, 11.9,1,1, 12.902, 10259.237, 518.096, 53039.627 24/09/13,05:32:50,05,09,1, 11.9,1,1, 12.902, 10259.151, 518.087, 53039.704 24/09/13,05:32:50,06,09,1, 11.9,1,1, 12.902, 10259.108, 518.098, 53039.662 24/09/13,05:32:50,07,09,1, 11.9,1,1, 12.902, 10259.076, 518.061, 53039.698 24/09/13,05:32:50,08,09,1, 11.9,1,1, 12.902, 10259.035, 518.051, 53039.669 24/09/13,05:32:50,09,09,1, 11.9,1,1, 12.902, 10258.977, 518.052, 53039.745 24/09/13,05:32:50,10,09,1, 11.9,1,1, 12.902, 10258.953, 518.052, 53039.711 24/09/13,05:32:50,11,09,1, 11.9,1,1, 12.902, 10258.904, 518.053, 53039.712 24/09/13,05:32:50,12,09,1, 11.9,1,1, 12.902, 10258.844, 518.051, 53039.720 24/09/13,05:32:50,13,09,1, 11.9,1,1, 12.902, 10258.818, 518.034, 53039.746 24/09/13,05:32:50,14,09,1, 11.9,1,1, 12.902, 10258.790, 518.031, 53039.779 24/09/13,05:32:50,15,09,1, 11.9,1,1, 12.902, 10258.732, 518.075, 53039.796 24/09/13,05:32:50,16,09,1, 11.9,1,1, 12.902, 10258.682, 518.058, 53039.770 24/09/13,05:32:50,17,09,1, 11.9,1,1, 12.902, 10258.644, 518.055, 53039.840 24/09/13,05:32:50,18,09,1, 11.9,1,1, 12.902, 10258.592, 518.052, 53039.808 24/09/13,05:32:50,19,09,1, 11.9,1,1, 12.902, 10258.525, 518.073, 53039.843 24/09/13,05:32:51,00,09,1, 11.9,1,1, 12.902, 10258.521, 518.073, 53039.843 24/09/13,05:32:51,01,09,1, 11.9,1,1, 12.902, 10258.492, 518.062, 53039.955 24/09/13,05:32:51,02,09,1, 11.9,1,1, 12.902, 10258.491, 518.010, 53039.823 24/09/13,05:32:51,03,09,1, 11.9,1,1, 12.902, 10258.405, 518.024, 53039.896 24/09/13,05:32:51,04,09,1, 11.9,1,1, 12.902, 10258.341, 518.022, 53039.932 24/09/13,05:32:51,05,09,1, 11.9,1,1, 12.902, 10258.298, 518.006, 53039.952 24/09/13,05:32:51,06,09,1, 11.9,1,1, 12.902, 10258.249, 518.009, 53039.952 24/09/13,05:32:51,07,09,1, 11.9,1,1, 12.902, 10258.181, 518.009, 53039.916 24/09/13,05:32:51,08,09,1, 11.9,1,1, 12.902, 10258.135, 518.031, 53039.953 24/09/13,05:32:51,09,09,1, 11.9,1,1, 12.902, 10258.106, 518.017, 53039.926 24/09/13,05:32:51,10,09,1, 11.9,1,1, 12.902, 10258.049, 518.041, 53039.983 24/09/13,05:32:51,11,09,1, 11.9,1,1, 12.902, 10258.025, 518.020, 53039.967 24/09/13,05:32:51,12,09,1, 11.9,1,1, 12.902, 10257.965, 518.015, 53039.971 24/09/13,05:32:51,13,09,1, 11.9,1,1, 12.902, 10257.953, 518.013, 53040.010 24/09/13,05:32:51,14,09,1, 11.9,1,1, 12.902, 10257.886, 517.991, 53040.029 24/09/13,05:32:51,15,09,1, 11.9,1,1, 12.902, 10257.848, 517.992, 53039.951 24/09/13,05:32:51,16,09,1, 11.9,1,1, 12.902, 10257.786, 517.988, 53040.008 24/09/13,05:32:51,17,09,1, 11.9,1,1, 12.902, 10257.763, 517.963, 53039.991 24/09/13,05:32:51,18,09,1, 11.9,1,1, 12.902, 10257.721, 517.961, 53040.001 24/09/13,05:32:51,19,09,1, 11.9,1,1, 12.902, 10257.673, 517.967, 53040.000 24/09/13,05:32:52,00,09,1, 11.9,1,1, 12.901, 10257.670, 517.967, 53040.000 24/09/13,05:32:52,01,09,1, 11.9,1,1, 12.901, 10257.592, 517.970, 53040.088 24/09/13,05:32:52,02,09,1, 11.9,1,1, 12.901, 10257.513, 517.961, 53039.960 24/09/13,05:32:52,03,09,1, 11.9,1,1, 12.901, 10257.477, 517.955, 53040.118 24/09/13,05:32:52,04,09,1, 11.9,1,1, 12.901, 10257.434, 517.957, 53040.080 24/09/13,05:32:52,05,09,1, 11.9,1,1, 12.901, 10257.395, 517.930, 53040.159 24/09/13,05:32:52,06,09,1, 11.9,1,1, 12.901, 10257.360, 517.944, 53040.201 24/09/13,05:32:52,07,09,1, 11.9,1,1, 12.901, 10257.324, 517.932, 53040.148 24/09/13,05:32:52,08,09,1, 11.9,1,1, 12.901, 10257.277, 517.915, 53040.153 24/09/13,05:32:52,09,09,1, 11.9,1,1, 12.901, 10257.235, 517.892, 53040.139 24/09/13,05:32:52,10,09,1, 11.9,1,1, 12.901, 10257.194, 517.880, 53040.174 24/09/13,05:32:52,11,09,1, 11.9,1,1, 12.901, 10257.141, 517.881, 53040.161 24/09/13,05:32:52,12,09,1, 11.9,1,1, 12.901, 10257.106, 517.867, 53040.205 24/09/13,05:32:52,13,09,1, 11.9,1,1, 12.901, 10257.059, 517.879, 53040.174 24/09/13,05:32:52,14,09,1, 11.9,1,1, 12.901, 10257.029, 517.874, 53040.160 24/09/13,05:32:52,15,09,1, 11.9,1,1, 12.901, 10256.965, 517.869, 53040.175 24/09/13,05:32:52,16,09,1, 11.9,1,1, 12.901, 10256.936, 517.873, 53040.205 24/09/13,05:32:52,17,09,1, 11.9,1,1, 12.901, 10256.868, 517.856, 53040.249 24/09/13,05:32:52,18,09,1, 11.9,1,1, 12.901, 10256.837, 517.843, 53040.229 24/09/13,05:32:52,19,09,1, 11.9,1,1, 12.901, 10256.796, 517.852, 53040.288 24/09/13,05:32:53,00,09,1, 11.9,1,1, 12.901, 10256.793, 517.852, 53040.288 24/09/13,05:32:53,01,09,1, 11.9,1,1, 12.901, 10256.747, 517.841, 53040.370 24/09/13,05:32:53,02,09,1, 11.9,1,1, 12.901, 10256.714, 517.802, 53040.278 24/09/13,05:32:53,03,09,1, 11.9,1,1, 12.901, 10256.676, 517.794, 53040.334 24/09/13,05:32:53,04,09,1, 11.9,1,1, 12.901, 10256.622, 517.764, 53040.254 24/09/13,05:32:53,05,09,1, 11.9,1,1, 12.901, 10256.593, 517.755, 53040.327 24/09/13,05:32:53,06,09,1, 11.9,1,1, 12.901, 10256.567, 517.753, 53040.312 24/09/13,05:32:53,07,09,1, 11.9,1,1, 12.901, 10256.521, 517.738, 53040.348 24/09/13,05:32:53,08,09,1, 11.9,1,1, 12.901, 10256.487, 517.723, 53040.395 24/09/13,05:32:53,09,09,1, 11.9,1,1, 12.901, 10256.488, 517.722, 53040.372 24/09/13,05:32:53,10,09,1, 11.9,1,1, 12.901, 10256.439, 517.693, 53040.322 24/09/13,05:32:53,11,09,1, 11.9,1,1, 12.901, 10256.439, 517.718, 53040.437 24/09/13,05:32:53,12,09,1, 11.9,1,1, 12.901, 10256.419, 517.704, 53040.385 24/09/13,05:32:53,13,09,1, 11.9,1,1, 12.901, 10256.362, 517.678, 53040.415 24/09/13,05:32:53,14,09,1, 11.9,1,1, 12.901, 10256.342, 517.654, 53040.409 24/09/13,05:32:53,15,09,1, 11.9,1,1, 12.901, 10256.305, 517.632, 53040.376 24/09/13,05:32:53,16,09,1, 11.9,1,1, 12.901, 10256.284, 517.611, 53040.440 24/09/13,05:32:53,17,09,1, 11.9,1,1, 12.901, 10256.268, 517.595, 53040.409 24/09/13,05:32:53,18,09,1, 11.9,1,1, 12.901, 10256.265, 517.579, 53040.448 24/09/13,05:32:53,19,09,1, 11.9,1,1, 12.901, 10256.207, 517.562, 53040.437 24/09/13,05:32:54,00,09,1, 11.9,1,1, 12.900, 10256.201, 517.562, 53040.437 24/09/13,05:32:54,01,09,1, 11.9,1,1, 12.900, 10256.184, 517.556, 53040.458 24/09/13,05:32:54,02,09,1, 11.9,1,1, 12.900, 10256.153, 517.536, 53040.462 24/09/13,05:32:54,03,09,1, 11.9,1,1, 12.900, 10256.135, 517.529, 53040.422 24/09/13,05:32:54,04,09,1, 11.9,1,1, 12.900, 10256.129, 517.528, 53040.454 24/09/13,05:32:54,05,09,1, 11.9,1,1, 12.900, 10256.105, 517.524, 53040.537 24/09/13,05:32:54,06,09,1, 11.9,1,1, 12.900, 10256.109, 517.498, 53040.520 24/09/13,05:32:54,07,09,1, 11.9,1,1, 12.900, 10256.117, 517.483, 53040.539 24/09/13,05:32:54,08,09,1, 11.9,1,1, 12.900, 10256.076, 517.449, 53040.507 24/09/13,05:32:54,09,09,1, 11.9,1,1, 12.900, 10256.046, 517.428, 53040.496 24/09/13,05:32:54,10,09,1, 11.9,1,1, 12.900, 10256.056, 517.422, 53040.477 24/09/13,05:32:54,11,09,1, 11.9,1,1, 12.900, 10256.049, 517.430, 53040.477 24/09/13,05:32:54,12,09,1, 11.9,1,1, 12.900, 10256.046, 517.408, 53040.531 24/09/13,05:32:54,13,09,1, 11.9,1,1, 12.900, 10256.047, 517.411, 53040.498 24/09/13,05:32:54,14,09,1, 11.9,1,1, 12.900, 10256.020, 517.398, 53040.517 24/09/13,05:32:54,15,09,1, 11.9,1,1, 12.900, 10256.002, 517.367, 53040.540 24/09/13,05:32:54,16,09,1, 11.9,1,1, 12.900, 10255.985, 517.382, 53040.565 24/09/13,05:32:54,17,09,1, 11.9,1,1, 12.900, 10255.969, 517.342, 53040.536 24/09/13,05:32:54,18,09,1, 11.9,1,1, 12.900, 10255.976, 517.351, 53040.585 24/09/13,05:32:54,19,09,1, 11.9,1,1, 12.900, 10255.966, 517.346, 53040.557 24/09/13,05:32:55,00,09,1, 11.9,1,1, 12.901, 10255.959, 517.346, 53040.557 24/09/13,05:32:55,01,09,1, 11.9,1,1, 12.901, 10255.945, 517.300, 53040.579 24/09/13,05:32:55,02,09,1, 11.9,1,1, 12.901, 10255.938, 517.295, 53040.604 24/09/13,05:32:55,03,09,1, 11.9,1,1, 12.901, 10255.944, 517.272, 53040.653 24/09/13,05:32:55,04,09,1, 11.9,1,1, 12.901, 10255.918, 517.256, 53040.581 24/09/13,05:32:55,05,09,1, 11.9,1,1, 12.901, 10255.898, 517.222, 53040.547 24/09/13,05:32:55,06,09,1, 11.9,1,1, 12.901, 10255.898, 517.238, 53040.570 24/09/13,05:32:55,07,09,1, 11.9,1,1, 12.901, 10255.887, 517.254, 53040.615 24/09/13,05:32:55,08,09,1, 11.9,1,1, 12.901, 10255.889, 517.217, 53040.593 24/09/13,05:32:55,09,09,1, 11.9,1,1, 12.901, 10255.903, 517.232, 53040.587 24/09/13,05:32:55,10,09,1, 11.9,1,1, 12.901, 10255.884, 517.218, 53040.655 24/09/13,05:32:55,11,09,1, 11.9,1,1, 12.901, 10255.894, 517.214, 53040.613 24/09/13,05:32:55,12,09,1, 11.9,1,1, 12.901, 10255.867, 517.207, 53040.699 24/09/13,05:32:55,13,09,1, 11.9,1,1, 12.901, 10255.869, 517.204, 53040.692 24/09/13,05:32:55,14,09,1, 11.9,1,1, 12.901, 10255.896, 517.189, 53040.653 24/09/13,05:32:55,15,09,1, 11.9,1,1, 12.901, 10255.894, 517.139, 53040.656 24/09/13,05:32:55,16,09,1, 11.9,1,1, 12.901, 10255.890, 517.146, 53040.707 24/09/13,05:32:55,17,09,1, 11.9,1,1, 12.901, 10255.877, 517.133, 53040.668 24/09/13,05:32:55,18,09,1, 11.9,1,1, 12.901, 10255.882, 517.127, 53040.738 24/09/13,05:32:55,19,09,1, 11.9,1,1, 12.901, 10255.865, 517.140, 53040.753 24/09/13,05:32:56,00,09,1, 11.9,1,1, 12.899, 10255.859, 517.140, 53040.753 24/09/13,05:32:56,01,09,1, 11.9,1,1, 12.899, 10255.902, 517.130, 53040.988 24/09/13,05:32:56,02,09,1, 11.9,1,1, 12.899, 10255.930, 517.115, 53040.623 24/09/13,05:32:56,03,09,1, 11.9,1,1, 12.899, 10255.888, 517.134, 53040.707 24/09/13,05:32:56,04,09,1, 11.9,1,1, 12.899, 10255.899, 517.149, 53040.753 24/09/13,05:32:56,05,09,1, 11.9,1,1, 12.899, 10255.915, 517.140, 53040.788 24/09/13,05:32:56,06,09,1, 11.9,1,1, 12.899, 10255.920, 517.146, 53040.770 24/09/13,05:32:56,07,09,1, 11.9,1,1, 12.899, 10255.945, 517.145, 53040.812 24/09/13,05:32:56,08,09,1, 11.9,1,1, 12.899, 10255.943, 517.124, 53040.866 24/09/13,05:32:56,09,09,1, 11.9,1,1, 12.899, 10255.934, 517.140, 53040.822 24/09/13,05:32:56,10,09,1, 11.9,1,1, 12.899, 10255.956, 517.163, 53040.854 24/09/13,05:32:56,11,09,1, 11.9,1,1, 12.899, 10255.984, 517.153, 53040.742 24/09/13,05:32:56,12,09,1, 11.9,1,1, 12.899, 10255.997, 517.146, 53040.799 24/09/13,05:32:56,13,09,1, 11.9,1,1, 12.899, 10256.018, 517.138, 53040.825 24/09/13,05:32:56,14,09,1, 11.9,1,1, 12.899, 10256.039, 517.195, 53040.858 24/09/13,05:32:56,15,09,1, 11.9,1,1, 12.899, 10256.011, 517.183, 53040.843 24/09/13,05:32:56,16,09,1, 11.9,1,1, 12.899, 10256.041, 517.195, 53040.883 24/09/13,05:32:56,17,09,1, 11.9,1,1, 12.899, 10256.094, 517.213, 53040.867 24/09/13,05:32:56,18,09,1, 11.9,1,1, 12.899, 10256.079, 517.236, 53040.925 24/09/13,05:32:56,19,09,1, 11.9,1,1, 12.899, 10256.102, 517.233, 53040.968 24/09/13,05:32:57,00,09,1, 11.8,1,1, 12.903, 10256.101, 517.233, 53040.968 24/09/13,05:32:57,01,09,1, 11.8,1,1, 12.903, 10256.110, 517.250, 53040.949 24/09/13,05:32:57,02,09,1, 11.8,1,1, 12.903, 10256.118, 517.500, 53042.153 24/09/13,05:32:57,03,09,1, 11.8,1,1, 12.903, 10256.087, 517.540, 53042.278 24/09/13,05:32:57,04,09,1, 11.8,1,1, 12.903, 10256.129, 517.563, 53042.293 24/09/13,05:32:57,05,09,1, 11.8,1,1, 12.903, 10256.136, 517.569, 53042.342 24/09/13,05:32:57,06,09,1, 11.8,1,1, 12.903, 10256.151, 517.563, 53042.295 24/09/13,05:32:57,07,09,1, 11.8,1,1, 12.903, 10256.196, 517.559, 53042.254 24/09/13,05:32:57,08,09,1, 11.8,1,1, 12.903, 10256.220, 517.594, 53042.282 24/09/13,05:32:57,09,09,1, 11.8,1,1, 12.903, 10256.220, 517.601, 53042.240 24/09/13,05:32:57,10,09,1, 11.8,1,1, 12.903, 10256.247, 517.613, 53042.275 24/09/13,05:32:57,11,09,1, 11.8,1,1, 12.903, 10256.249, 517.615, 53042.313 24/09/13,05:32:57,12,09,1, 11.8,1,1, 12.903, 10256.263, 517.645, 53042.314 24/09/13,05:32:57,13,09,1, 11.8,1,1, 12.903, 10256.276, 517.638, 53042.348 24/09/13,05:32:57,14,09,1, 11.8,1,1, 12.903, 10256.292, 517.651, 53042.353 24/09/13,05:32:57,15,09,1, 11.8,1,1, 12.903, 10256.319, 517.677, 53042.306 24/09/13,05:32:57,16,09,1, 11.8,1,1, 12.903, 10256.302, 517.686, 53042.297 24/09/13,05:32:57,17,09,1, 11.8,1,1, 12.903, 10256.344, 517.670, 53042.390 24/09/13,05:32:57,18,09,1, 11.8,1,1, 12.903, 10256.340, 517.712, 53042.411 24/09/13,05:32:57,19,09,1, 11.8,1,1, 12.903, 10256.374, 517.741, 53042.390 24/09/13,05:32:58,00,09,1, 11.8,1,1, 12.907, 10256.368, 517.741, 53042.390 24/09/13,05:32:58,01,09,1, 11.8,1,1, 12.907, 10256.386, 517.752, 53042.425 24/09/13,05:32:58,02,09,1, 11.8,1,1, 12.907, 10256.411, 517.766, 53042.464 24/09/13,05:32:58,03,09,1, 11.8,1,1, 12.907, 10256.405, 517.762, 53042.404 24/09/13,05:32:58,04,09,1, 11.8,1,1, 12.907, 10256.428, 517.785, 53042.416 24/09/13,05:32:58,05,09,1, 11.8,1,1, 12.907, 10256.431, 517.802, 53042.457 24/09/13,05:32:58,06,09,1, 11.8,1,1, 12.907, 10256.426, 517.815, 53042.492 24/09/13,05:32:58,07,09,1, 11.8,1,1, 12.907, 10256.420, 517.831, 53042.450 24/09/13,05:32:58,08,09,1, 11.8,1,1, 12.907, 10256.453, 517.856, 53042.499 24/09/13,05:32:58,09,09,1, 11.8,1,1, 12.907, 10256.439, 517.860, 53042.510 24/09/13,05:32:58,10,09,1, 11.8,1,1, 12.907, 10256.452, 517.870, 53042.467 24/09/13,05:32:58,11,09,1, 11.8,1,1, 12.907, 10256.461, 517.896, 53042.504 24/09/13,05:32:58,12,09,1, 11.8,1,1, 12.907, 10256.454, 517.905, 53042.534 24/09/13,05:32:58,13,09,1, 11.8,1,1, 12.907, 10256.482, 517.925, 53042.575 24/09/13,05:32:58,14,09,1, 11.8,1,1, 12.907, 10256.477, 517.938, 53042.526 24/09/13,05:32:58,15,09,1, 11.8,1,1, 12.907, 10256.476, 517.937, 53042.527 24/09/13,05:32:58,16,09,1, 11.8,1,1, 12.907, 10256.495, 517.962, 53042.580 24/09/13,05:32:58,17,09,1, 11.8,1,1, 12.907, 10256.482, 517.966, 53042.557 24/09/13,05:32:58,18,09,1, 11.8,1,1, 12.907, 10256.514, 517.965, 53042.589 24/09/13,05:32:58,19,09,1, 11.8,1,1, 12.907, 10256.511, 517.969, 53042.609 24/09/13,05:32:59,00,10,1, 11.9,1,1, 12.906, 10256.510, 517.969, 53042.609 24/09/13,05:32:59,01,10,1, 11.9,1,1, 12.906, 10256.550, 517.991, 53042.643 24/09/13,05:32:59,02,10,1, 11.9,1,1, 12.906, 10256.552, 517.999, 53042.554 24/09/13,05:32:59,03,10,1, 11.9,1,1, 12.906, 10256.548, 518.015, 53042.595 24/09/13,05:32:59,04,10,1, 11.9,1,1, 12.906, 10256.568, 518.036, 53042.611 24/09/13,05:32:59,05,10,1, 11.9,1,1, 12.906, 10256.581, 518.050, 53042.624 24/09/13,05:32:59,06,10,1, 11.9,1,1, 12.906, 10256.555, 518.043, 53042.615 24/09/13,05:32:59,07,10,1, 11.9,1,1, 12.906, 10256.580, 518.076, 53042.672 24/09/13,05:32:59,08,10,1, 11.9,1,1, 12.906, 10256.570, 518.078, 53042.647 24/09/13,05:32:59,09,10,1, 11.9,1,1, 12.906, 10256.597, 518.086, 53042.659 24/09/13,05:32:59,10,10,1, 11.9,1,1, 12.906, 10256.607, 518.085, 53042.626 24/09/13,05:32:59,11,10,1, 11.9,1,1, 12.906, 10256.606, 518.095, 53042.633 24/09/13,05:32:59,12,10,1, 11.9,1,1, 12.906, 10256.645, 518.105, 53042.665 24/09/13,05:32:59,13,10,1, 11.9,1,1, 12.906, 10256.654, 518.112, 53042.735 24/09/13,05:32:59,14,10,1, 11.9,1,1, 12.906, 10256.671, 518.131, 53042.669 24/09/13,05:32:59,15,10,1, 11.9,1,1, 12.906, 10256.672, 518.118, 53042.667 24/09/13,05:32:59,16,10,1, 11.9,1,1, 12.906, 10256.675, 518.120, 53042.703 24/09/13,05:32:59,17,10,1, 11.9,1,1, 12.906, 10256.678, 518.118, 53042.691 24/09/13,05:32:59,18,10,1, 11.9,1,1, 12.906, 10256.698, 518.115, 53042.675 24/09/13,05:32:59,19,10,1, 11.9,1,1, 12.906, 10256.671, 518.119, 53042.747 24/09/13,05:33:00,00,08,1, 12.0,1,1, 12.900, 10256.668, 518.119, 53042.747 24/09/13,05:33:00,01,08,1, 12.0,1,1, 12.900, 10256.674, 518.140, 53042.767 24/09/13,05:33:00,02,08,1, 12.0,1,1, 12.900, 10256.762, 517.911, 53041.544 24/09/13,05:33:00,03,08,1, 12.0,1,1, 12.900, 10256.791, 517.859, 53041.394 24/09/13,05:33:00,04,08,1, 12.0,1,1, 12.900, 10256.760, 517.871, 53041.415 24/09/13,05:33:00,05,08,1, 12.0,1,1, 12.900, 10256.787, 517.872, 53041.541 24/09/13,05:33:00,06,08,1, 12.0,1,1, 12.900, 10256.747, 517.903, 53041.567 24/09/13,05:33:00,07,08,1, 12.0,1,1, 12.900, 10256.796, 517.900, 53041.388 24/09/13,05:33:00,08,08,1, 12.0,1,1, 12.900, 10256.806, 517.926, 53041.494 24/09/13,05:33:00,09,08,1, 12.0,1,1, 12.900, 10256.807, 517.916, 53041.437 24/09/13,05:33:00,10,08,1, 12.0,1,1, 12.900, 10256.814, 517.940, 53041.474 24/09/13,05:33:00,11,08,1, 12.0,1,1, 12.900, 10256.801, 517.942, 53041.518 24/09/13,05:33:00,12,08,1, 12.0,1,1, 12.900, 10256.806, 517.964, 53041.524 24/09/13,05:33:00,13,08,1, 12.0,1,1, 12.900, 10256.806, 517.963, 53041.563 24/09/13,05:33:00,14,08,1, 12.0,1,1, 12.900, 10256.836, 517.943, 53041.516 24/09/13,05:33:00,15,08,1, 12.0,1,1, 12.900, 10256.840, 517.957, 53041.545 24/09/13,05:33:00,16,08,1, 12.0,1,1, 12.900, 10256.798, 517.938, 53041.592 24/09/13,05:33:00,17,08,1, 12.0,1,1, 12.900, 10256.810, 517.954, 53041.583 24/09/13,05:33:00,18,08,1, 12.0,1,1, 12.900, 10256.821, 517.985, 53041.485 24/09/13,05:33:00,19,08,1, 12.0,1,1, 12.900, 10256.819, 517.990, 53041.536 24/09/13,05:33:01,00,09,1, 11.9,1,1, 12.896, 10256.819, 517.990, 53041.536 24/09/13,05:33:01,01,09,1, 11.9,1,1, 12.896, 10256.789, 518.002, 53041.590 24/09/13,05:33:01,02,09,1, 11.9,1,1, 12.896, 10256.772, 518.003, 53041.594 24/09/13,05:33:01,03,09,1, 11.9,1,1, 12.896, 10256.789, 518.029, 53041.569 24/09/13,05:33:01,04,09,1, 11.9,1,1, 12.896, 10256.790, 518.041, 53041.614 24/09/13,05:33:01,05,09,1, 11.9,1,1, 12.896, 10256.809, 518.009, 53041.624 24/09/13,05:33:01,06,09,1, 11.9,1,1, 12.896, 10256.808, 518.029, 53041.661 24/09/13,05:33:01,07,09,1, 11.9,1,1, 12.896, 10256.801, 518.023, 53041.650 24/09/13,05:33:01,08,09,1, 11.9,1,1, 12.896, 10256.805, 518.037, 53041.599 24/09/13,05:33:01,09,09,1, 11.9,1,1, 12.896, 10256.817, 518.018, 53041.596 24/09/13,05:33:01,10,09,1, 11.9,1,1, 12.896, 10256.798, 518.035, 53041.625 24/09/13,05:33:01,11,09,1, 11.9,1,1, 12.896, 10256.793, 518.064, 53041.634 24/09/13,05:33:01,12,09,1, 11.9,1,1, 12.896, 10256.778, 518.047, 53041.602 24/09/13,05:33:01,13,09,1, 11.9,1,1, 12.896, 10256.750, 518.079, 53041.621 24/09/13,05:33:01,14,09,1, 11.9,1,1, 12.896, 10256.753, 518.099, 53041.690 24/09/13,05:33:01,15,09,1, 11.9,1,1, 12.896, 10256.754, 518.116, 53041.694 24/09/13,05:33:01,16,09,1, 11.9,1,1, 12.896, 10256.755, 518.140, 53041.663 24/09/13,05:33:01,17,09,1, 11.9,1,1, 12.896, 10256.740, 518.157, 53041.754 24/09/13,05:33:01,18,09,1, 11.9,1,1, 12.896, 10256.733, 518.142, 53041.693 24/09/13,05:33:01,19,09,1, 11.9,1,1, 12.896, 10256.711, 518.149, 53041.695 24/09/13,05:33:02,00,08,1, 12.0,1,1, 12.896, 10256.710, 518.149, 53041.695 24/09/13,05:33:02,01,08,1, 12.0,1,1, 12.896, 10256.673, 518.124, 53041.784 24/09/13,05:33:02,02,08,1, 12.0,1,1, 12.896, 10256.675, 518.111, 53041.729 24/09/13,05:33:02,03,08,1, 12.0,1,1, 12.896, 10256.678, 518.135, 53041.712 24/09/13,05:33:02,04,08,1, 12.0,1,1, 12.896, 10256.688, 518.161, 53041.757 24/09/13,05:33:02,05,08,1, 12.0,1,1, 12.896, 10256.646, 518.161, 53041.810 24/09/13,05:33:02,06,08,1, 12.0,1,1, 12.896, 10256.651, 518.192, 53041.814 24/09/13,05:33:02,07,08,1, 12.0,1,1, 12.896, 10256.643, 518.174, 53041.820 24/09/13,05:33:02,08,08,1, 12.0,1,1, 12.896, 10256.619, 518.186, 53041.833 24/09/13,05:33:02,09,08,1, 12.0,1,1, 12.896, 10256.629, 518.190, 53041.844 24/09/13,05:33:02,10,08,1, 12.0,1,1, 12.896, 10256.620, 518.226, 53041.884 24/09/13,05:33:02,11,08,1, 12.0,1,1, 12.896, 10256.577, 518.222, 53041.845 24/09/13,05:33:02,12,08,1, 12.0,1,1, 12.896, 10256.593, 518.236, 53041.903 24/09/13,05:33:02,13,08,1, 12.0,1,1, 12.896, 10256.564, 518.247, 53041.884 24/09/13,05:33:02,14,08,1, 12.0,1,1, 12.896, 10256.566, 518.236, 53041.854 24/09/13,05:33:02,15,08,1, 12.0,1,1, 12.896, 10256.546, 518.238, 53041.851 24/09/13,05:33:02,16,08,1, 12.0,1,1, 12.896, 10256.523, 518.211, 53041.843 24/09/13,05:33:02,17,08,1, 12.0,1,1, 12.896, 10256.540, 518.236, 53041.855 24/09/13,05:33:02,18,08,1, 12.0,1,1, 12.896, 10256.507, 518.267, 53041.824 24/09/13,05:33:02,19,08,1, 12.0,1,1, 12.896, 10256.485, 518.280, 53041.924 24/09/13,05:33:03,00,08,1, 12.0,1,1, 12.900, 10256.485, 518.280, 53041.924 24/09/13,05:33:03,01,08,1, 12.0,1,1, 12.900, 10256.473, 518.326, 53041.973 24/09/13,05:33:03,02,08,1, 12.0,1,1, 12.900, 10256.495, 518.303, 53041.939 24/09/13,05:33:03,03,08,1, 12.0,1,1, 12.900, 10256.459, 518.340, 53041.980 24/09/13,05:33:03,04,08,1, 12.0,1,1, 12.900, 10256.462, 518.349, 53042.026 24/09/13,05:33:03,05,08,1, 12.0,1,1, 12.900, 10256.444, 518.345, 53041.999 24/09/13,05:33:03,06,08,1, 12.0,1,1, 12.900, 10256.436, 518.339, 53042.014 24/09/13,05:33:03,07,08,1, 12.0,1,1, 12.900, 10256.426, 518.348, 53042.012 24/09/13,05:33:03,08,08,1, 12.0,1,1, 12.900, 10256.413, 518.346, 53042.050 24/09/13,05:33:03,09,08,1, 12.0,1,1, 12.900, 10256.427, 518.356, 53042.046 24/09/13,05:33:03,10,08,1, 12.0,1,1, 12.900, 10256.402, 518.358, 53042.065 24/09/13,05:33:03,11,08,1, 12.0,1,1, 12.900, 10256.372, 518.356, 53042.051 24/09/13,05:33:03,12,08,1, 12.0,1,1, 12.900, 10256.395, 518.387, 53042.027 24/09/13,05:33:03,13,08,1, 12.0,1,1, 12.900, 10256.341, 518.389, 53042.088 24/09/13,05:33:03,14,08,1, 12.0,1,1, 12.900, 10256.352, 518.420, 53042.133 24/09/13,05:33:03,15,08,1, 12.0,1,1, 12.900, 10256.332, 518.411, 53042.085 24/09/13,05:33:03,16,08,1, 12.0,1,1, 12.900, 10256.338, 518.445, 53042.172 24/09/13,05:33:03,17,08,1, 12.0,1,1, 12.900, 10256.345, 518.409, 53042.135 24/09/13,05:33:03,18,08,1, 12.0,1,1, 12.900, 10256.339, 518.425, 53042.092 24/09/13,05:33:03,19,08,1, 12.0,1,1, 12.900, 10256.326, 518.441, 53042.172 24/09/13,05:33:04,00,08,1, 11.9,1,1, 12.901, 10256.318, 518.441, 53042.172 24/09/13,05:33:04,01,08,1, 11.9,1,1, 12.901, 10256.304, 518.456, 53042.191 24/09/13,05:33:04,02,08,1, 11.9,1,1, 12.901, 10256.281, 518.491, 53042.206 24/09/13,05:33:04,03,08,1, 11.9,1,1, 12.901, 10256.278, 518.477, 53042.165 24/09/13,05:33:04,04,08,1, 11.9,1,1, 12.901, 10256.282, 518.490, 53042.241 24/09/13,05:33:04,05,08,1, 11.9,1,1, 12.901, 10256.258, 518.504, 53042.158 24/09/13,05:33:04,06,08,1, 11.9,1,1, 12.901, 10256.262, 518.555, 53042.214 24/09/13,05:33:04,07,08,1, 11.9,1,1, 12.901, 10256.234, 518.556, 53042.258 24/09/13,05:33:04,08,08,1, 11.9,1,1, 12.901, 10256.216, 518.591, 53042.335 24/09/13,05:33:04,09,08,1, 11.9,1,1, 12.901, 10256.214, 518.603, 53042.352 24/09/13,05:33:04,10,08,1, 11.9,1,1, 12.901, 10256.231, 518.620, 53042.331 24/09/13,05:33:04,11,08,1, 11.9,1,1, 12.901, 10256.191, 518.635, 53042.429 24/09/13,05:33:04,12,08,1, 11.9,1,1, 12.901, 10256.189, 518.631, 53042.252 24/09/13,05:33:04,13,08,1, 11.9,1,1, 12.901, 10256.187, 518.635, 53042.255 24/09/13,05:33:04,14,08,1, 11.9,1,1, 12.901, 10256.152, 518.649, 53042.318 24/09/13,05:33:04,15,08,1, 11.9,1,1, 12.901, 10256.128, 518.691, 53042.379 24/09/13,05:33:04,16,08,1, 11.9,1,1, 12.901, 10256.109, 518.680, 53042.370 24/09/13,05:33:04,17,08,1, 11.9,1,1, 12.901, 10256.077, 518.708, 53042.429 24/09/13,05:33:04,18,08,1, 11.9,1,1, 12.901, 10256.032, 518.725, 53042.439 24/09/13,05:33:04,19,08,1, 11.9,1,1, 12.901, 10256.027, 518.750, 53042.434 24/09/13,05:33:05,00,09,1, 11.9,1,1, 12.900, 10256.026, 518.750, 53042.434 24/09/13,05:33:05,01,09,1, 11.9,1,1, 12.900, 10255.988, 518.763, 53042.444 24/09/13,05:33:05,02,09,1, 11.9,1,1, 12.900, 10256.019, 518.788, 53042.546 24/09/13,05:33:05,03,09,1, 11.9,1,1, 12.900, 10255.955, 518.775, 53042.532 24/09/13,05:33:05,04,09,1, 11.9,1,1, 12.900, 10255.944, 518.768, 53042.473 24/09/13,05:33:05,05,09,1, 11.9,1,1, 12.900, 10255.911, 518.797, 53042.583 24/09/13,05:33:05,06,09,1, 11.9,1,1, 12.900, 10255.908, 518.816, 53042.493 24/09/13,05:33:05,07,09,1, 11.9,1,1, 12.900, 10255.872, 518.800, 53042.579 24/09/13,05:33:05,08,09,1, 11.9,1,1, 12.900, 10255.856, 518.847, 53042.516 24/09/13,05:33:05,09,09,1, 11.9,1,1, 12.900, 10255.850, 518.859, 53042.572 24/09/13,05:33:05,10,09,1, 11.9,1,1, 12.900, 10255.790, 518.875, 53042.576 24/09/13,05:33:05,11,09,1, 11.9,1,1, 12.900, 10255.770, 518.881, 53042.575 24/09/13,05:33:05,12,09,1, 11.9,1,1, 12.900, 10255.781, 518.918, 53042.669 24/09/13,05:33:05,13,09,1, 11.9,1,1, 12.900, 10255.731, 518.920, 53042.654 24/09/13,05:33:05,14,09,1, 11.9,1,1, 12.900, 10255.698, 518.934, 53042.663 24/09/13,05:33:05,15,09,1, 11.9,1,1, 12.900, 10255.694, 518.938, 53042.687 24/09/13,05:33:05,16,09,1, 11.9,1,1, 12.900, 10255.649, 518.964, 53042.652 24/09/13,05:33:05,17,09,1, 11.9,1,1, 12.900, 10255.649, 518.975, 53042.755 24/09/13,05:33:05,18,09,1, 11.9,1,1, 12.900, 10255.575, 518.990, 53042.759 24/09/13,05:33:05,19,09,1, 11.9,1,1, 12.900, 10255.565, 518.979, 53042.716 24/09/13,05:33:06,00,09,1, 11.9,1,1, 12.895, 10255.558, 518.979, 53042.716 24/09/13,05:33:06,01,09,1, 11.9,1,1, 12.895, 10255.496, 519.025, 53042.770 24/09/13,05:33:06,02,09,1, 11.9,1,1, 12.895, 10255.491, 519.040, 53042.757 24/09/13,05:33:06,03,09,1, 11.9,1,1, 12.895, 10255.455, 519.057, 53042.756 24/09/13,05:33:06,04,09,1, 11.9,1,1, 12.895, 10255.464, 519.077, 53042.752 24/09/13,05:33:06,05,09,1, 11.9,1,1, 12.895, 10255.428, 519.065, 53042.861 24/09/13,05:33:06,06,09,1, 11.9,1,1, 12.895, 10255.392, 519.100, 53042.857 24/09/13,05:33:06,07,09,1, 11.9,1,1, 12.895, 10255.370, 519.113, 53042.921 24/09/13,05:33:06,08,09,1, 11.9,1,1, 12.895, 10255.360, 519.108, 53042.856 24/09/13,05:33:06,09,09,1, 11.9,1,1, 12.895, 10255.312, 519.117, 53042.947 24/09/13,05:33:06,10,09,1, 11.9,1,1, 12.895, 10255.311, 519.118, 53042.911 24/09/13,05:33:06,11,09,1, 11.9,1,1, 12.895, 10255.294, 519.133, 53042.922 24/09/13,05:33:06,12,09,1, 11.9,1,1, 12.895, 10255.255, 519.176, 53042.962 24/09/13,05:33:06,13,09,1, 11.9,1,1, 12.895, 10255.231, 519.185, 53042.993 24/09/13,05:33:06,14,09,1, 11.9,1,1, 12.895, 10255.202, 519.228, 53043.033 24/09/13,05:33:06,15,09,1, 11.9,1,1, 12.895, 10255.170, 519.247, 53042.981 24/09/13,05:33:06,16,09,1, 11.9,1,1, 12.895, 10255.154, 519.283, 53043.055 24/09/13,05:33:06,17,09,1, 11.9,1,1, 12.895, 10255.130, 519.295, 53043.041 24/09/13,05:33:06,18,09,1, 11.9,1,1, 12.895, 10255.106, 519.311, 53043.126 24/09/13,05:33:06,19,09,1, 11.9,1,1, 12.895, 10255.107, 519.355, 53043.151 24/09/13,05:33:07,00,09,1, 11.9,1,1, 12.899, 10255.100, 519.355, 53043.151 24/09/13,05:33:07,01,09,1, 11.9,1,1, 12.899, 10255.063, 519.341, 53043.130 24/09/13,05:33:07,02,09,1, 11.9,1,1, 12.899, 10255.051, 519.377, 53043.161 24/09/13,05:33:07,03,09,1, 11.9,1,1, 12.899, 10255.015, 519.395, 53043.147 24/09/13,05:33:07,04,09,1, 11.9,1,1, 12.899, 10254.984, 519.406, 53043.219 24/09/13,05:33:07,05,09,1, 11.9,1,1, 12.899, 10254.957, 519.442, 53043.199 24/09/13,05:33:07,06,09,1, 11.9,1,1, 12.899, 10254.952, 519.473, 53043.238 24/09/13,05:33:07,07,09,1, 11.9,1,1, 12.899, 10254.936, 519.524, 53043.294 24/09/13,05:33:07,08,09,1, 11.9,1,1, 12.899, 10254.911, 519.538, 53043.224 24/09/13,05:33:07,09,09,1, 11.9,1,1, 12.899, 10254.892, 519.558, 53043.315 24/09/13,05:33:07,10,09,1, 11.9,1,1, 12.899, 10254.863, 519.591, 53043.327 24/09/13,05:33:07,11,09,1, 11.9,1,1, 12.899, 10254.862, 519.590, 53043.297 24/09/13,05:33:07,12,09,1, 11.9,1,1, 12.899, 10254.826, 519.647, 53043.287 24/09/13,05:33:07,13,09,1, 11.9,1,1, 12.899, 10254.789, 519.649, 53043.433 24/09/13,05:33:07,14,09,1, 11.9,1,1, 12.899, 10254.786, 519.692, 53043.433 24/09/13,05:33:07,15,09,1, 11.9,1,1, 12.899, 10254.753, 519.705, 53043.435 24/09/13,05:33:07,16,09,1, 11.9,1,1, 12.899, 10254.746, 519.750, 53043.501 24/09/13,05:33:07,17,09,1, 11.9,1,1, 12.899, 10254.737, 519.801, 53043.488 24/09/13,05:33:07,18,09,1, 11.9,1,1, 12.899, 10254.727, 519.839, 53043.470 24/09/13,05:33:07,19,09,1, 11.9,1,1, 12.899, 10254.686, 519.858, 53043.597 24/09/13,05:33:08,00,09,1, 11.9,1,1, 12.898, 10254.682, 519.858, 53043.597 24/09/13,05:33:08,01,09,1, 11.9,1,1, 12.898, 10254.655, 519.959, 53043.656 24/09/13,05:33:08,02,09,1, 11.9,1,1, 12.898, 10254.635, 519.994, 53043.600 24/09/13,05:33:08,03,09,1, 11.9,1,1, 12.898, 10254.594, 519.983, 53043.657 24/09/13,05:33:08,04,09,1, 11.9,1,1, 12.898, 10254.580, 520.034, 53043.692 24/09/13,05:33:08,05,09,1, 11.9,1,1, 12.898, 10254.582, 520.060, 53043.695 24/09/13,05:33:08,06,09,1, 11.9,1,1, 12.898, 10254.559, 520.099, 53043.750 24/09/13,05:33:08,07,09,1, 11.9,1,1, 12.898, 10254.536, 520.140, 53043.727 24/09/13,05:33:08,08,09,1, 11.9,1,1, 12.898, 10254.521, 520.201, 53043.786 24/09/13,05:33:08,09,09,1, 11.9,1,1, 12.898, 10254.467, 520.259, 53043.806 24/09/13,05:33:08,10,09,1, 11.9,1,1, 12.898, 10254.490, 520.287, 53043.791 24/09/13,05:33:08,11,09,1, 11.9,1,1, 12.898, 10254.454, 520.310, 53043.892 24/09/13,05:33:08,12,09,1, 11.9,1,1, 12.898, 10254.442, 520.401, 53043.882 24/09/13,05:33:08,13,09,1, 11.9,1,1, 12.898, 10254.413, 520.410, 53043.977 24/09/13,05:33:08,14,09,1, 11.9,1,1, 12.898, 10254.401, 520.425, 53043.973 24/09/13,05:33:08,15,09,1, 11.9,1,1, 12.898, 10254.382, 520.479, 53044.031 24/09/13,05:33:08,16,09,1, 11.9,1,1, 12.898, 10254.373, 520.493, 53044.068 24/09/13,05:33:08,17,09,1, 11.9,1,1, 12.898, 10254.361, 520.537, 53044.015 24/09/13,05:33:08,18,09,1, 11.9,1,1, 12.898, 10254.324, 520.575, 53044.111 24/09/13,05:33:08,19,09,1, 11.9,1,1, 12.898, 10254.333, 520.591, 53044.058 24/09/13,05:33:09,00,09,1, 11.9,1,1, 12.896, 10254.332, 520.591, 53044.058 24/09/13,05:33:09,01,09,1, 11.9,1,1, 12.896, 10254.305, 520.713, 53044.149 24/09/13,05:33:09,02,09,1, 11.9,1,1, 12.896, 10254.273, 520.753, 53044.145 24/09/13,05:33:09,03,09,1, 11.9,1,1, 12.896, 10254.243, 520.781, 53044.185 24/09/13,05:33:09,04,09,1, 11.9,1,1, 12.896, 10254.215, 520.814, 53044.270 24/09/13,05:33:09,05,09,1, 11.9,1,1, 12.896, 10254.232, 520.864, 53044.303 24/09/13,05:33:09,06,09,1, 11.9,1,1, 12.896, 10254.210, 520.908, 53044.300 24/09/13,05:33:09,07,09,1, 11.9,1,1, 12.896, 10254.184, 520.910, 53044.398 24/09/13,05:33:09,08,09,1, 11.9,1,1, 12.896, 10254.166, 520.934, 53044.379 24/09/13,05:33:09,09,09,1, 11.9,1,1, 12.896, 10254.163, 520.973, 53044.432 24/09/13,05:33:09,10,09,1, 11.9,1,1, 12.896, 10254.130, 521.006, 53044.358 24/09/13,05:33:09,11,09,1, 11.9,1,1, 12.896, 10254.138, 521.078, 53044.457 24/09/13,05:33:09,12,09,1, 11.9,1,1, 12.896, 10254.123, 521.135, 53044.501 24/09/13,05:33:09,13,09,1, 11.9,1,1, 12.896, 10254.112, 521.175, 53044.512 24/09/13,05:33:09,14,09,1, 11.9,1,1, 12.896, 10254.110, 521.195, 53044.569 24/09/13,05:33:09,15,09,1, 11.9,1,1, 12.896, 10254.108, 521.248, 53044.561 24/09/13,05:33:09,16,09,1, 11.9,1,1, 12.896, 10254.086, 521.280, 53044.644 24/09/13,05:33:09,17,09,1, 11.9,1,1, 12.896, 10254.096, 521.306, 53044.606 24/09/13,05:33:09,18,09,1, 11.9,1,1, 12.896, 10254.073, 521.326, 53044.683 24/09/13,05:33:09,19,09,1, 11.9,1,1, 12.896, 10254.081, 521.330, 53044.705 24/09/13,05:33:10,00,09,1, 11.9,1,1, 12.899, 10254.073, 521.330, 53044.705 24/09/13,05:33:10,01,09,1, 11.9,1,1, 12.899, 10254.096, 521.423, 53044.749 24/09/13,05:33:10,02,09,1, 11.9,1,1, 12.899, 10254.056, 521.469, 53044.797 24/09/13,05:33:10,03,09,1, 11.9,1,1, 12.899, 10254.047, 521.517, 53044.750 24/09/13,05:33:10,04,09,1, 11.9,1,1, 12.899, 10254.029, 521.552, 53044.752 24/09/13,05:33:10,05,09,1, 11.9,1,1, 12.899, 10254.040, 521.612, 53044.835 24/09/13,05:33:10,06,09,1, 11.9,1,1, 12.899, 10254.031, 521.642, 53044.827 24/09/13,05:33:10,07,09,1, 11.9,1,1, 12.899, 10254.025, 521.689, 53044.853 24/09/13,05:33:10,08,09,1, 11.9,1,1, 12.899, 10254.028, 521.726, 53044.932 24/09/13,05:33:10,09,09,1, 11.9,1,1, 12.899, 10254.034, 521.759, 53044.958 24/09/13,05:33:10,10,09,1, 11.9,1,1, 12.899, 10254.046, 521.786, 53044.995 24/09/13,05:33:10,11,09,1, 11.9,1,1, 12.899, 10254.050, 521.831, 53045.003 24/09/13,05:33:10,12,09,1, 11.9,1,1, 12.899, 10254.015, 521.877, 53045.009 24/09/13,05:33:10,13,09,1, 11.9,1,1, 12.899, 10254.042, 521.921, 53045.037 24/09/13,05:33:10,14,09,1, 11.9,1,1, 12.899, 10254.032, 521.966, 53045.092 24/09/13,05:33:10,15,09,1, 11.9,1,1, 12.899, 10254.045, 522.011, 53045.128 24/09/13,05:33:10,16,09,1, 11.9,1,1, 12.899, 10254.040, 522.051, 53045.147 24/09/13,05:33:10,17,09,1, 11.9,1,1, 12.899, 10254.042, 522.121, 53045.167 24/09/13,05:33:10,18,09,1, 11.9,1,1, 12.899, 10254.043, 522.153, 53045.219 24/09/13,05:33:10,19,09,1, 11.9,1,1, 12.899, 10254.024, 522.222, 53045.230 24/09/13,05:33:11,00,09,1, 11.9,1,1, 12.894, 10254.023, 522.222, 53045.230 24/09/13,05:33:11,01,09,1, 11.9,1,1, 12.894, 10254.030, 522.259, 53045.293 24/09/13,05:33:11,02,09,1, 11.9,1,1, 12.894, 10254.048, 522.333, 53045.303 24/09/13,05:33:11,03,09,1, 11.9,1,1, 12.894, 10254.035, 522.347, 53045.359 24/09/13,05:33:11,04,09,1, 11.9,1,1, 12.894, 10254.065, 522.383, 53045.370 24/09/13,05:33:11,05,09,1, 11.9,1,1, 12.894, 10254.066, 522.464, 53045.400 24/09/13,05:33:11,06,09,1, 11.9,1,1, 12.894, 10254.040, 522.500, 53045.432 24/09/13,05:33:11,07,09,1, 11.9,1,1, 12.894, 10254.048, 522.560, 53045.475 24/09/13,05:33:11,08,09,1, 11.9,1,1, 12.894, 10254.065, 522.595, 53045.498 24/09/13,05:33:11,09,09,1, 11.9,1,1, 12.894, 10254.049, 522.652, 53045.557 24/09/13,05:33:11,10,09,1, 11.9,1,1, 12.894, 10254.067, 522.720, 53045.564 24/09/13,05:33:11,11,09,1, 11.9,1,1, 12.894, 10254.051, 522.756, 53045.601 24/09/13,05:33:11,12,09,1, 11.9,1,1, 12.894, 10254.069, 522.770, 53045.631 24/09/13,05:33:11,13,09,1, 11.9,1,1, 12.894, 10254.063, 522.815, 53045.682 24/09/13,05:33:11,14,09,1, 11.9,1,1, 12.894, 10254.074, 522.868, 53045.696 24/09/13,05:33:11,15,09,1, 11.9,1,1, 12.894, 10254.104, 522.909, 53045.695 24/09/13,05:33:11,16,09,1, 11.9,1,1, 12.894, 10254.082, 522.951, 53045.745 24/09/13,05:33:11,17,09,1, 11.9,1,1, 12.894, 10254.090, 522.983, 53045.768 24/09/13,05:33:11,18,09,1, 11.9,1,1, 12.894, 10254.089, 523.041, 53045.822 24/09/13,05:33:11,19,09,1, 11.9,1,1, 12.894, 10254.077, 523.094, 53045.829 24/09/13,05:33:12,00,09,1, 12.0,1,1, 12.898, 10254.073, 523.094, 53045.829 24/09/13,05:33:12,01,09,1, 12.0,1,1, 12.898, 10254.089, 523.191, 53045.898 24/09/13,05:33:12,02,09,1, 12.0,1,1, 12.898, 10254.085, 523.229, 53045.949 24/09/13,05:33:12,03,09,1, 12.0,1,1, 12.898, 10254.121, 523.291, 53045.966 24/09/13,05:33:12,04,09,1, 12.0,1,1, 12.898, 10254.135, 523.317, 53045.992 24/09/13,05:33:12,05,09,1, 12.0,1,1, 12.898, 10254.148, 523.337, 53045.988 24/09/13,05:33:12,06,09,1, 12.0,1,1, 12.898, 10254.156, 523.367, 53046.039 24/09/13,05:33:12,07,09,1, 12.0,1,1, 12.898, 10254.153, 523.419, 53046.047 24/09/13,05:33:12,08,09,1, 12.0,1,1, 12.898, 10254.153, 523.444, 53046.067 24/09/13,05:33:12,09,09,1, 12.0,1,1, 12.898, 10254.159, 523.511, 53046.136 24/09/13,05:33:12,10,09,1, 12.0,1,1, 12.898, 10254.137, 523.560, 53046.142 24/09/13,05:33:12,11,09,1, 12.0,1,1, 12.898, 10254.157, 523.634, 53046.154 24/09/13,05:33:12,12,09,1, 12.0,1,1, 12.898, 10254.193, 523.661, 53046.185 24/09/13,05:33:12,13,09,1, 12.0,1,1, 12.898, 10254.188, 523.714, 53046.178 24/09/13,05:33:12,14,09,1, 12.0,1,1, 12.898, 10254.211, 523.744, 53046.295 24/09/13,05:33:12,15,09,1, 12.0,1,1, 12.898, 10254.213, 523.782, 53046.310 24/09/13,05:33:12,16,09,1, 12.0,1,1, 12.898, 10254.223, 523.815, 53046.320 24/09/13,05:33:12,17,09,1, 12.0,1,1, 12.898, 10254.210, 523.829, 53046.323 24/09/13,05:33:12,18,09,1, 12.0,1,1, 12.898, 10254.224, 523.873, 53046.335 24/09/13,05:33:12,19,09,1, 12.0,1,1, 12.898, 10254.198, 523.923, 53046.359 24/09/13,05:33:13,00,09,1, 11.9,1,1, 12.896, 10254.190, 523.923, 53046.359 24/09/13,05:33:13,01,09,1, 11.9,1,1, 12.896, 10254.226, 523.998, 53046.411 24/09/13,05:33:13,02,09,1, 11.9,1,1, 12.896, 10254.235, 524.024, 53046.449 24/09/13,05:33:13,03,09,1, 11.9,1,1, 12.896, 10254.211, 524.092, 53046.472 24/09/13,05:33:13,04,09,1, 11.9,1,1, 12.896, 10254.222, 524.090, 53046.512 24/09/13,05:33:13,05,09,1, 11.9,1,1, 12.896, 10254.263, 524.137, 53046.559 24/09/13,05:33:13,06,09,1, 11.9,1,1, 12.896, 10254.265, 524.171, 53046.568 24/09/13,05:33:13,07,09,1, 11.9,1,1, 12.896, 10254.278, 524.167, 53046.613 24/09/13,05:33:13,08,09,1, 11.9,1,1, 12.896, 10254.262, 524.221, 53046.548 24/09/13,05:33:13,09,09,1, 11.9,1,1, 12.896, 10254.242, 524.251, 53046.651 24/09/13,05:33:13,10,09,1, 11.9,1,1, 12.896, 10254.264, 524.292, 53046.593 24/09/13,05:33:13,11,09,1, 11.9,1,1, 12.896, 10254.274, 524.333, 53046.697 24/09/13,05:33:13,12,09,1, 11.9,1,1, 12.896, 10254.265, 524.362, 53046.707 24/09/13,05:33:13,13,09,1, 11.9,1,1, 12.896, 10254.272, 524.409, 53046.793 24/09/13,05:33:13,14,09,1, 11.9,1,1, 12.896, 10254.281, 524.426, 53046.798 24/09/13,05:33:13,15,09,1, 11.9,1,1, 12.896, 10254.295, 524.445, 53046.815 24/09/13,05:33:13,16,09,1, 11.9,1,1, 12.896, 10254.290, 524.483, 53046.801 24/09/13,05:33:13,17,09,1, 11.9,1,1, 12.896, 10254.311, 524.506, 53046.891 24/09/13,05:33:13,18,09,1, 11.9,1,1, 12.896, 10254.317, 524.540, 53046.833 24/09/13,05:33:13,19,09,1, 11.9,1,1, 12.896, 10254.294, 524.569, 53046.884 24/09/13,05:33:14,00,09,1, 11.9,1,1, 12.900, 10254.290, 524.569, 53046.884 24/09/13,05:33:14,01,09,1, 11.9,1,1, 12.900, 10254.328, 524.658, 53046.867 24/09/13,05:33:14,02,09,1, 11.9,1,1, 12.900, 10254.329, 524.723, 53046.980 24/09/13,05:33:14,03,09,1, 11.9,1,1, 12.900, 10254.296, 524.712, 53046.954 24/09/13,05:33:14,04,09,1, 11.9,1,1, 12.900, 10254.338, 524.696, 53046.929 24/09/13,05:33:14,05,09,1, 11.9,1,1, 12.900, 10254.351, 524.713, 53046.965 24/09/13,05:33:14,06,09,1, 11.9,1,1, 12.900, 10254.350, 524.741, 53046.975 24/09/13,05:33:14,07,09,1, 11.9,1,1, 12.900, 10254.345, 524.779, 53047.012 24/09/13,05:33:14,08,09,1, 11.9,1,1, 12.900, 10254.333, 524.801, 53047.081 24/09/13,05:33:14,09,09,1, 11.9,1,1, 12.900, 10254.346, 524.868, 53047.084 24/09/13,05:33:14,10,09,1, 11.9,1,1, 12.900, 10254.341, 524.874, 53047.171 24/09/13,05:33:14,11,09,1, 11.9,1,1, 12.900, 10254.330, 524.908, 53047.209 24/09/13,05:33:14,12,09,1, 11.9,1,1, 12.900, 10254.356, 524.917, 53047.136 24/09/13,05:33:14,13,09,1, 11.9,1,1, 12.900, 10254.367, 524.966, 53047.240 24/09/13,05:33:14,14,09,1, 11.9,1,1, 12.900, 10254.367, 524.959, 53047.165 24/09/13,05:33:14,15,09,1, 11.9,1,1, 12.900, 10254.371, 524.980, 53047.143 24/09/13,05:33:14,16,09,1, 11.9,1,1, 12.900, 10254.351, 525.013, 53047.239 24/09/13,05:33:14,17,09,1, 11.9,1,1, 12.900, 10254.341, 525.054, 53047.251 24/09/13,05:33:14,18,09,1, 11.9,1,1, 12.900, 10254.331, 525.080, 53047.299 24/09/13,05:33:14,19,09,1, 11.9,1,1, 12.900, 10254.372, 525.123, 53047.356 24/09/13,05:33:15,00,09,1, 11.9,1,1, 12.897, 10254.365, 525.123, 53047.356 24/09/13,05:33:15,01,09,1, 11.9,1,1, 12.897, 10254.351, 525.187, 53047.412 24/09/13,05:33:15,02,09,1, 11.9,1,1, 12.897, 10254.362, 525.199, 53047.371 24/09/13,05:33:15,03,09,1, 11.9,1,1, 12.897, 10254.366, 525.226, 53047.452 24/09/13,05:33:15,04,09,1, 11.9,1,1, 12.897, 10254.375, 525.237, 53047.467 24/09/13,05:33:15,05,09,1, 11.9,1,1, 12.897, 10254.347, 525.240, 53047.455 24/09/13,05:33:15,06,09,1, 11.9,1,1, 12.897, 10254.353, 525.309, 53047.493 24/09/13,05:33:15,07,09,1, 11.9,1,1, 12.897, 10254.337, 525.307, 53047.448 24/09/13,05:33:15,08,09,1, 11.9,1,1, 12.897, 10254.320, 525.384, 53047.557 24/09/13,05:33:15,09,09,1, 11.9,1,1, 12.897, 10254.307, 525.402, 53047.576 24/09/13,05:33:15,10,09,1, 11.9,1,1, 12.897, 10254.330, 525.405, 53047.531 24/09/13,05:33:15,11,09,1, 11.9,1,1, 12.897, 10254.333, 525.442, 53047.551 24/09/13,05:33:15,12,09,1, 11.9,1,1, 12.897, 10254.328, 525.461, 53047.656 24/09/13,05:33:15,13,09,1, 11.9,1,1, 12.897, 10254.334, 525.462, 53047.661 24/09/13,05:33:15,14,09,1, 11.9,1,1, 12.897, 10254.325, 525.507, 53047.684 24/09/13,05:33:15,15,09,1, 11.9,1,1, 12.897, 10254.295, 525.532, 53047.642 24/09/13,05:33:15,16,09,1, 11.9,1,1, 12.897, 10254.279, 525.567, 53047.706 24/09/13,05:33:15,17,09,1, 11.9,1,1, 12.897, 10254.284, 525.583, 53047.696 24/09/13,05:33:15,18,09,1, 11.9,1,1, 12.897, 10254.307, 525.630, 53047.889 24/09/13,05:33:15,19,09,1, 11.9,1,1, 12.897, 10254.274, 525.621, 53047.656 24/09/13,05:33:16,00,09,1, 11.9,1,1, 12.893, 10254.273, 525.621, 53047.656 24/09/13,05:33:16,01,09,1, 11.9,1,1, 12.893, 10254.284, 525.680, 53047.850 24/09/13,05:33:16,02,09,1, 11.9,1,1, 12.893, 10254.275, 525.679, 53047.794 24/09/13,05:33:16,03,09,1, 11.9,1,1, 12.893, 10254.315, 525.719, 53047.833 24/09/13,05:33:16,04,09,1, 11.9,1,1, 12.893, 10254.308, 525.749, 53047.893 24/09/13,05:33:16,05,09,1, 11.9,1,1, 12.893, 10254.321, 525.771, 53047.902 24/09/13,05:33:16,06,09,1, 11.9,1,1, 12.893, 10254.307, 525.792, 53047.919 24/09/13,05:33:16,07,09,1, 11.9,1,1, 12.893, 10254.289, 525.840, 53047.963 24/09/13,05:33:16,08,09,1, 11.9,1,1, 12.893, 10254.305, 525.867, 53047.959 24/09/13,05:33:16,09,09,1, 11.9,1,1, 12.893, 10254.308, 525.891, 53048.026 24/09/13,05:33:16,10,09,1, 11.9,1,1, 12.893, 10254.340, 525.911, 53047.946 24/09/13,05:33:16,11,09,1, 11.9,1,1, 12.893, 10254.329, 525.891, 53048.004 24/09/13,05:33:16,12,09,1, 11.9,1,1, 12.893, 10254.342, 525.962, 53047.975 24/09/13,05:33:16,13,09,1, 11.9,1,1, 12.893, 10254.336, 525.954, 53048.066 24/09/13,05:33:16,14,09,1, 11.9,1,1, 12.893, 10254.327, 525.989, 53048.099 24/09/13,05:33:16,15,09,1, 11.9,1,1, 12.893, 10254.359, 526.008, 53048.107 24/09/13,05:33:16,16,09,1, 11.9,1,1, 12.893, 10254.368, 526.048, 53048.102 24/09/13,05:33:16,17,09,1, 11.9,1,1, 12.893, 10254.358, 526.085, 53048.131 24/09/13,05:33:16,18,09,1, 11.9,1,1, 12.893, 10254.388, 526.104, 53048.163 24/09/13,05:33:16,19,09,1, 11.9,1,1, 12.893, 10254.365, 526.088, 53048.164 24/09/13,05:33:17,00,09,1, 11.9,1,1, 12.893, 10254.357, 526.088, 53048.164 24/09/13,05:33:17,01,09,1, 11.9,1,1, 12.893, 10254.413, 526.134, 53048.242 24/09/13,05:33:17,02,09,1, 11.9,1,1, 12.893, 10254.409, 526.152, 53048.224 24/09/13,05:33:17,03,09,1, 11.9,1,1, 12.893, 10254.400, 526.192, 53048.261 24/09/13,05:33:17,04,09,1, 11.9,1,1, 12.893, 10254.389, 526.218, 53048.300 24/09/13,05:33:17,05,09,1, 11.9,1,1, 12.893, 10254.433, 526.272, 53048.353 24/09/13,05:33:17,06,09,1, 11.9,1,1, 12.893, 10254.425, 526.296, 53048.278 24/09/13,05:33:17,07,09,1, 11.9,1,1, 12.893, 10254.435, 526.290, 53048.316 24/09/13,05:33:17,08,09,1, 11.9,1,1, 12.893, 10254.441, 526.325, 53048.370 24/09/13,05:33:17,09,09,1, 11.9,1,1, 12.893, 10254.451, 526.355, 53048.425 24/09/13,05:33:17,10,09,1, 11.9,1,1, 12.893, 10254.449, 526.343, 53048.358 24/09/13,05:33:17,11,09,1, 11.9,1,1, 12.893, 10254.453, 526.365, 53048.352 24/09/13,05:33:17,12,09,1, 11.9,1,1, 12.893, 10254.473, 526.406, 53048.407 24/09/13,05:33:17,13,09,1, 11.9,1,1, 12.893, 10254.438, 526.428, 53048.409 24/09/13,05:33:17,14,09,1, 11.9,1,1, 12.893, 10254.440, 526.449, 53048.457 24/09/13,05:33:17,15,09,1, 11.9,1,1, 12.893, 10254.478, 526.477, 53048.519 24/09/13,05:33:17,16,09,1, 11.9,1,1, 12.893, 10254.459, 526.503, 53048.466 24/09/13,05:33:17,17,09,1, 11.9,1,1, 12.893, 10254.463, 526.534, 53048.532 24/09/13,05:33:17,18,09,1, 11.9,1,1, 12.893, 10254.483, 526.531, 53048.550 24/09/13,05:33:17,19,09,1, 11.9,1,1, 12.893, 10254.468, 526.539, 53048.508 24/09/13,05:33:18,00,09,1, 11.9,1,1, 12.897, 10254.465, 526.539, 53048.508 24/09/13,05:33:18,01,09,1, 11.9,1,1, 12.897, 10254.472, 526.570, 53048.587 24/09/13,05:33:18,02,09,1, 11.9,1,1, 12.897, 10254.467, 526.613, 53048.641 24/09/13,05:33:18,03,09,1, 11.9,1,1, 12.897, 10254.480, 526.619, 53048.567 24/09/13,05:33:18,04,09,1, 11.9,1,1, 12.897, 10254.487, 526.639, 53048.645 24/09/13,05:33:18,05,09,1, 11.9,1,1, 12.897, 10254.479, 526.653, 53048.665 24/09/13,05:33:18,06,09,1, 11.9,1,1, 12.897, 10254.485, 526.655, 53048.751 24/09/13,05:33:18,07,09,1, 11.9,1,1, 12.897, 10254.506, 526.665, 53048.755 24/09/13,05:33:18,08,09,1, 11.9,1,1, 12.897, 10254.505, 526.683, 53048.681 24/09/13,05:33:18,09,09,1, 11.9,1,1, 12.897, 10254.534, 526.692, 53048.708 24/09/13,05:33:18,10,09,1, 11.9,1,1, 12.897, 10254.498, 526.725, 53048.683 24/09/13,05:33:18,11,09,1, 11.9,1,1, 12.897, 10254.495, 526.707, 53048.789 24/09/13,05:33:18,12,09,1, 11.9,1,1, 12.897, 10254.494, 526.750, 53048.781 24/09/13,05:33:18,13,09,1, 11.9,1,1, 12.897, 10254.490, 526.786, 53048.815 24/09/13,05:33:18,14,09,1, 11.9,1,1, 12.897, 10254.500, 526.781, 53048.813 24/09/13,05:33:18,15,09,1, 11.9,1,1, 12.897, 10254.524, 526.789, 53048.806 24/09/13,05:33:18,16,09,1, 11.9,1,1, 12.897, 10254.498, 526.803, 53048.854 24/09/13,05:33:18,17,09,1, 11.9,1,1, 12.897, 10254.517, 526.801, 53048.837 24/09/13,05:33:18,18,09,1, 11.9,1,1, 12.897, 10254.521, 526.816, 53048.868 24/09/13,05:33:18,19,09,1, 11.9,1,1, 12.897, 10254.554, 526.833, 53048.856 24/09/13,05:33:19,00,09,1, 11.9,1,1, 12.900, 10254.549, 526.833, 53048.856 24/09/13,05:33:19,01,09,1, 11.9,1,1, 12.900, 10254.517, 526.857, 53048.857 24/09/13,05:33:19,02,09,1, 11.9,1,1, 12.900, 10254.512, 526.875, 53048.886 24/09/13,05:33:19,03,09,1, 11.9,1,1, 12.900, 10254.519, 526.870, 53048.915 24/09/13,05:33:19,04,09,1, 11.9,1,1, 12.900, 10254.520, 526.871, 53048.924 24/09/13,05:33:19,05,09,1, 11.9,1,1, 12.900, 10254.539, 526.889, 53048.951 24/09/13,05:33:19,06,09,1, 11.9,1,1, 12.900, 10254.535, 526.907, 53048.941 24/09/13,05:33:19,07,09,1, 11.9,1,1, 12.900, 10254.524, 526.884, 53048.929 24/09/13,05:33:19,08,09,1, 11.9,1,1, 12.900, 10254.532, 526.925, 53048.992 24/09/13,05:33:19,09,09,1, 11.9,1,1, 12.900, 10254.543, 526.927, 53048.985 24/09/13,05:33:19,10,09,1, 11.9,1,1, 12.900, 10254.529, 526.933, 53049.051 24/09/13,05:33:19,11,09,1, 11.9,1,1, 12.900, 10254.492, 526.990, 53049.038 24/09/13,05:33:19,12,09,1, 11.9,1,1, 12.900, 10254.542, 526.998, 53049.076 24/09/13,05:33:19,13,09,1, 11.9,1,1, 12.900, 10254.534, 527.011, 53049.038 24/09/13,05:33:19,14,09,1, 11.9,1,1, 12.900, 10254.534, 526.989, 53049.083 24/09/13,05:33:19,15,09,1, 11.9,1,1, 12.900, 10254.553, 526.995, 53049.058 24/09/13,05:33:19,16,09,1, 11.9,1,1, 12.900, 10254.538, 526.985, 53049.071 24/09/13,05:33:19,17,09,1, 11.9,1,1, 12.900, 10254.540, 527.006, 53049.048 24/09/13,05:33:19,18,09,1, 11.9,1,1, 12.900, 10254.554, 527.035, 53049.113 24/09/13,05:33:19,19,09,1, 11.9,1,1, 12.900, 10254.544, 527.054, 53049.119 24/09/13,05:33:20,00,09,1, 11.8,1,1, 12.897, 10254.540, 527.054, 53049.119 24/09/13,05:33:20,01,09,1, 11.8,1,1, 12.897, 10254.552, 527.101, 53049.188 24/09/13,05:33:20,02,09,1, 11.8,1,1, 12.897, 10254.537, 527.097, 53049.201 24/09/13,05:33:20,03,09,1, 11.8,1,1, 12.897, 10254.574, 527.127, 53049.234 24/09/13,05:33:20,04,09,1, 11.8,1,1, 12.897, 10254.562, 527.084, 53049.176 24/09/13,05:33:20,05,09,1, 11.8,1,1, 12.897, 10254.565, 527.136, 53049.238 24/09/13,05:33:20,06,09,1, 11.8,1,1, 12.897, 10254.568, 527.163, 53049.232 24/09/13,05:33:20,07,09,1, 11.8,1,1, 12.897, 10254.564, 527.159, 53049.276 24/09/13,05:33:20,08,09,1, 11.8,1,1, 12.897, 10254.554, 527.195, 53049.266 24/09/13,05:33:20,09,09,1, 11.8,1,1, 12.897, 10254.583, 527.233, 53049.255 24/09/13,05:33:20,10,09,1, 11.8,1,1, 12.897, 10254.585, 527.248, 53049.341 24/09/13,05:33:20,11,09,1, 11.8,1,1, 12.897, 10254.584, 527.260, 53049.381 24/09/13,05:33:20,12,09,1, 11.8,1,1, 12.897, 10254.594, 527.266, 53049.325 24/09/13,05:33:20,13,09,1, 11.8,1,1, 12.897, 10254.598, 527.301, 53049.351 24/09/13,05:33:20,14,09,1, 11.8,1,1, 12.897, 10254.576, 527.281, 53049.297 24/09/13,05:33:20,15,09,1, 11.8,1,1, 12.897, 10254.604, 527.303, 53049.433 24/09/13,05:33:20,16,09,1, 11.8,1,1, 12.897, 10254.595, 527.321, 53049.389 24/09/13,05:33:20,17,09,1, 11.8,1,1, 12.897, 10254.618, 527.336, 53049.395 24/09/13,05:33:20,18,09,1, 11.8,1,1, 12.897, 10254.623, 527.374, 53049.401 24/09/13,05:33:20,19,09,1, 11.8,1,1, 12.897, 10254.656, 527.382, 53049.530 24/09/13,05:33:21,00,09,1, 11.9,1,1, 12.891, 10254.649, 527.382, 53049.530 24/09/13,05:33:21,01,09,1, 11.9,1,1, 12.891, 10254.678, 527.425, 53049.508 24/09/13,05:33:21,02,09,1, 11.9,1,1, 12.891, 10254.678, 527.417, 53049.532 24/09/13,05:33:21,03,09,1, 11.9,1,1, 12.891, 10254.665, 527.420, 53049.516 24/09/13,05:33:21,04,09,1, 11.9,1,1, 12.891, 10254.681, 527.425, 53049.571 24/09/13,05:33:21,05,09,1, 11.9,1,1, 12.891, 10254.680, 527.455, 53049.620 24/09/13,05:33:21,06,09,1, 11.9,1,1, 12.891, 10254.720, 527.505, 53049.557 24/09/13,05:33:21,07,09,1, 11.9,1,1, 12.891, 10254.697, 527.524, 53049.615 24/09/13,05:33:21,08,09,1, 11.9,1,1, 12.891, 10254.724, 527.524, 53049.616 24/09/13,05:33:21,09,09,1, 11.9,1,1, 12.891, 10254.742, 527.552, 53049.678 24/09/13,05:33:21,10,09,1, 11.9,1,1, 12.891, 10254.754, 527.564, 53049.691 24/09/13,05:33:21,11,09,1, 11.9,1,1, 12.891, 10254.770, 527.569, 53049.733 24/09/13,05:33:21,12,09,1, 11.9,1,1, 12.891, 10254.770, 527.587, 53049.760 24/09/13,05:33:21,13,09,1, 11.9,1,1, 12.891, 10254.780, 527.573, 53049.682 24/09/13,05:33:21,14,09,1, 11.9,1,1, 12.891, 10254.760, 527.617, 53049.713 24/09/13,05:33:21,15,09,1, 11.9,1,1, 12.891, 10254.790, 527.621, 53049.772 24/09/13,05:33:21,16,09,1, 11.9,1,1, 12.891, 10254.794, 527.661, 53049.718 24/09/13,05:33:21,17,09,1, 11.9,1,1, 12.891, 10254.811, 527.677, 53049.770 24/09/13,05:33:21,18,09,1, 11.9,1,1, 12.891, 10254.845, 527.679, 53049.799 24/09/13,05:33:21,19,09,1, 11.9,1,1, 12.891, 10254.844, 527.685, 53049.826 24/09/13,05:33:22,00,09,1, 11.9,1,1, 12.898, 10254.841, 527.685, 53049.826 24/09/13,05:33:22,01,09,1, 11.9,1,1, 12.898, 10254.875, 527.698, 53049.879 24/09/13,05:33:22,02,09,1, 11.9,1,1, 12.898, 10254.899, 527.708, 53049.863 24/09/13,05:33:22,03,09,1, 11.9,1,1, 12.898, 10254.935, 527.743, 53049.906 24/09/13,05:33:22,04,09,1, 11.9,1,1, 12.898, 10254.909, 527.777, 53049.895 24/09/13,05:33:22,05,09,1, 11.9,1,1, 12.898, 10254.950, 527.778, 53049.937 24/09/13,05:33:22,06,09,1, 11.9,1,1, 12.898, 10254.973, 527.797, 53049.915 24/09/13,05:33:22,07,09,1, 11.9,1,1, 12.898, 10254.992, 527.798, 53049.969 24/09/13,05:33:22,08,09,1, 11.9,1,1, 12.898, 10255.007, 527.801, 53049.938 24/09/13,05:33:22,09,09,1, 11.9,1,1, 12.898, 10255.025, 527.796, 53050.000 24/09/13,05:33:22,10,09,1, 11.9,1,1, 12.898, 10255.031, 527.848, 53050.013 24/09/13,05:33:22,11,09,1, 11.9,1,1, 12.898, 10255.039, 527.843, 53050.057 24/09/13,05:33:22,12,09,1, 11.9,1,1, 12.898, 10255.075, 527.870, 53049.991 24/09/13,05:33:22,13,09,1, 11.9,1,1, 12.898, 10255.113, 527.910, 53050.096 24/09/13,05:33:22,14,09,1, 11.9,1,1, 12.898, 10255.125, 527.914, 53050.135 24/09/13,05:33:22,15,09,1, 11.9,1,1, 12.898, 10255.169, 527.923, 53050.132 24/09/13,05:33:22,16,09,1, 11.9,1,1, 12.898, 10255.176, 527.957, 53050.118 24/09/13,05:33:22,17,09,1, 11.9,1,1, 12.898, 10255.230, 527.942, 53050.139 24/09/13,05:33:22,18,09,1, 11.9,1,1, 12.898, 10255.253, 527.921, 53050.104 24/09/13,05:33:22,19,09,1, 11.9,1,1, 12.898, 10255.302, 527.938, 53050.160 24/09/13,05:33:23,00,09,1, 11.9,1,1, 12.892, 10255.300, 527.938, 53050.160 24/09/13,05:33:23,01,09,1, 11.9,1,1, 12.892, 10255.341, 527.973, 53050.141 24/09/13,05:33:23,02,09,1, 11.9,1,1, 12.892, 10255.366, 528.001, 53050.223 24/09/13,05:33:23,03,09,1, 11.9,1,1, 12.892, 10255.390, 528.014, 53050.225 24/09/13,05:33:23,04,09,1, 11.9,1,1, 12.892, 10255.454, 528.008, 53050.247 24/09/13,05:33:23,05,09,1, 11.9,1,1, 12.892, 10255.492, 528.036, 53050.269 24/09/13,05:33:23,06,09,1, 11.9,1,1, 12.892, 10255.523, 528.027, 53050.297 24/09/13,05:33:23,07,09,1, 11.9,1,1, 12.892, 10255.550, 528.050, 53050.280 24/09/13,05:33:23,08,09,1, 11.9,1,1, 12.892, 10255.570, 528.036, 53050.277 24/09/13,05:33:23,09,09,1, 11.9,1,1, 12.892, 10255.634, 528.066, 53050.264 24/09/13,05:33:23,10,09,1, 11.9,1,1, 12.892, 10255.643, 528.105, 53050.350 24/09/13,05:33:23,11,09,1, 11.9,1,1, 12.892, 10255.695, 528.126, 53050.361 24/09/13,05:33:23,12,09,1, 11.9,1,1, 12.892, 10255.714, 528.141, 53050.303 24/09/13,05:33:23,13,09,1, 11.9,1,1, 12.892, 10255.770, 528.144, 53050.244 24/09/13,05:33:23,14,09,1, 11.9,1,1, 12.892, 10255.752, 528.139, 53050.423 24/09/13,05:33:23,15,09,1, 11.9,1,1, 12.892, 10255.843, 528.134, 53050.383 24/09/13,05:33:23,16,09,1, 11.9,1,1, 12.892, 10255.856, 528.140, 53050.436 24/09/13,05:33:23,17,09,1, 11.9,1,1, 12.892, 10255.946, 528.202, 53050.459 24/09/13,05:33:23,18,09,1, 11.9,1,1, 12.892, 10255.966, 528.196, 53050.467 24/09/13,05:33:23,19,09,1, 11.9,1,1, 12.892, 10256.025, 528.204, 53050.411 24/09/13,05:33:24,00,09,1, 11.9,1,1, 12.896, 10256.017, 528.204, 53050.411 24/09/13,05:33:24,01,09,1, 11.9,1,1, 12.896, 10256.116, 528.264, 53050.567 24/09/13,05:33:24,02,09,1, 11.9,1,1, 12.896, 10256.181, 528.275, 53050.522 24/09/13,05:33:24,03,09,1, 11.9,1,1, 12.896, 10256.242, 528.267, 53050.493 24/09/13,05:33:24,04,09,1, 11.9,1,1, 12.896, 10256.270, 528.265, 53050.545 24/09/13,05:33:24,05,09,1, 11.9,1,1, 12.896, 10256.349, 528.249, 53050.487 24/09/13,05:33:24,06,09,1, 11.9,1,1, 12.896, 10256.373, 528.301, 53050.567 24/09/13,05:33:24,07,09,1, 11.9,1,1, 12.896, 10256.422, 528.312, 53050.541 24/09/13,05:33:24,08,09,1, 11.9,1,1, 12.896, 10256.472, 528.329, 53050.569 24/09/13,05:33:24,09,09,1, 11.9,1,1, 12.896, 10256.546, 528.348, 53050.597 24/09/13,05:33:24,10,09,1, 11.9,1,1, 12.896, 10256.603, 528.352, 53050.607 24/09/13,05:33:24,11,09,1, 11.9,1,1, 12.896, 10256.640, 528.350, 53050.650 24/09/13,05:33:24,12,09,1, 11.9,1,1, 12.896, 10256.717, 528.357, 53050.648 24/09/13,05:33:24,13,09,1, 11.9,1,1, 12.896, 10256.761, 528.374, 53050.639 24/09/13,05:33:24,14,09,1, 11.9,1,1, 12.896, 10256.851, 528.367, 53050.637 24/09/13,05:33:24,15,09,1, 11.9,1,1, 12.896, 10256.895, 528.370, 53050.629 24/09/13,05:33:24,16,09,1, 11.9,1,1, 12.896, 10256.979, 528.396, 53050.603 24/09/13,05:33:24,17,09,1, 11.9,1,1, 12.896, 10257.019, 528.417, 53050.689 24/09/13,05:33:24,18,09,1, 11.9,1,1, 12.896, 10257.088, 528.418, 53050.751 24/09/13,05:33:24,19,09,1, 11.9,1,1, 12.896, 10257.163, 528.426, 53050.788 24/09/13,05:33:25,00,09,1, 11.9,1,1, 12.892, 10257.161, 528.426, 53050.788 24/09/13,05:33:25,01,09,1, 11.9,1,1, 12.892, 10257.308, 528.432, 53050.781 24/09/13,05:33:25,02,09,1, 11.9,1,1, 12.892, 10257.373, 528.418, 53050.762 24/09/13,05:33:25,03,09,1, 11.9,1,1, 12.892, 10257.415, 528.438, 53050.742 24/09/13,05:33:25,04,09,1, 11.9,1,1, 12.892, 10257.483, 528.440, 53050.717 24/09/13,05:33:25,05,09,1, 11.9,1,1, 12.892, 10257.571, 528.472, 53050.808 24/09/13,05:33:25,06,09,1, 11.9,1,1, 12.892, 10257.613, 528.459, 53050.756 24/09/13,05:33:25,07,09,1, 11.9,1,1, 12.892, 10257.690, 528.489, 53050.797 24/09/13,05:33:25,08,09,1, 11.9,1,1, 12.892, 10257.748, 528.505, 53050.844 24/09/13,05:33:25,09,09,1, 11.9,1,1, 12.892, 10257.831, 528.501, 53050.779 24/09/13,05:33:25,10,09,1, 11.9,1,1, 12.892, 10257.857, 528.485, 53050.807 24/09/13,05:33:25,11,09,1, 11.9,1,1, 12.892, 10257.925, 528.501, 53050.787 24/09/13,05:33:25,12,09,1, 11.9,1,1, 12.892, 10258.005, 528.491, 53050.848 24/09/13,05:33:25,13,09,1, 11.9,1,1, 12.892, 10258.044, 528.490, 53050.868 24/09/13,05:33:25,14,09,1, 11.9,1,1, 12.892, 10258.131, 528.523, 53050.897 24/09/13,05:33:25,15,09,1, 11.9,1,1, 12.892, 10258.189, 528.522, 53050.893 24/09/13,05:33:25,16,09,1, 11.9,1,1, 12.892, 10258.258, 528.509, 53050.916 24/09/13,05:33:25,17,09,1, 11.9,1,1, 12.892, 10258.334, 528.538, 53050.906 24/09/13,05:33:25,18,09,1, 11.9,1,1, 12.892, 10258.402, 528.522, 53050.894 24/09/13,05:33:25,19,09,1, 11.9,1,1, 12.892, 10258.491, 528.527, 53050.860 24/09/13,05:33:26,00,09,1, 11.9,1,1, 12.893, 10258.487, 528.527, 53050.860 24/09/13,05:33:26,01,09,1, 11.9,1,1, 12.893, 10258.591, 528.540, 53050.951 24/09/13,05:33:26,02,09,1, 11.9,1,1, 12.893, 10258.622, 528.559, 53050.951 24/09/13,05:33:26,03,09,1, 11.9,1,1, 12.893, 10258.729, 528.591, 53050.934 24/09/13,05:33:26,04,09,1, 11.9,1,1, 12.893, 10258.808, 528.594, 53050.995 24/09/13,05:33:26,05,09,1, 11.9,1,1, 12.893, 10258.856, 528.620, 53050.924 24/09/13,05:33:26,06,09,1, 11.9,1,1, 12.893, 10258.915, 528.605, 53050.953 24/09/13,05:33:26,07,09,1, 11.9,1,1, 12.893, 10259.004, 528.607, 53051.018 24/09/13,05:33:26,08,09,1, 11.9,1,1, 12.893, 10259.051, 528.591, 53050.948 24/09/13,05:33:26,09,09,1, 11.9,1,1, 12.893, 10259.119, 528.584, 53051.001 24/09/13,05:33:26,10,09,1, 11.9,1,1, 12.893, 10259.179, 528.632, 53051.168 24/09/13,05:33:26,11,09,1, 11.9,1,1, 12.893, 10259.259, 528.592, 53050.856 24/09/13,05:33:26,12,09,1, 11.9,1,1, 12.893, 10259.306, 528.601, 53050.883 24/09/13,05:33:26,13,09,1, 11.9,1,1, 12.893, 10259.402, 528.613, 53050.914 24/09/13,05:33:26,14,09,1, 11.9,1,1, 12.893, 10259.452, 528.605, 53051.036 24/09/13,05:33:26,15,09,1, 11.9,1,1, 12.893, 10259.498, 528.615, 53051.055 24/09/13,05:33:26,16,09,1, 11.9,1,1, 12.893, 10259.560, 528.605, 53051.022 24/09/13,05:33:26,17,09,1, 11.9,1,1, 12.893, 10259.618, 528.614, 53051.046 24/09/13,05:33:26,18,09,1, 11.9,1,1, 12.893, 10259.691, 528.597, 53050.987 24/09/13,05:33:26,19,09,1, 11.9,1,1, 12.893, 10259.715, 528.597, 53051.057 24/09/13,05:33:27,00,10,1, 11.9,1,1, 12.893, 10259.714, 528.597, 53051.057 24/09/13,05:33:27,01,10,1, 11.9,1,1, 12.893, 10259.853, 528.610, 53051.002 24/09/13,05:33:27,02,10,1, 11.9,1,1, 12.893, 10259.913, 528.635, 53051.103 24/09/13,05:33:27,03,10,1, 11.9,1,1, 12.893, 10259.946, 528.625, 53051.105 24/09/13,05:33:27,04,10,1, 11.9,1,1, 12.893, 10260.023, 528.586, 53051.044 24/09/13,05:33:27,05,10,1, 11.9,1,1, 12.893, 10260.066, 528.592, 53051.059 24/09/13,05:33:27,06,10,1, 11.9,1,1, 12.893, 10260.126, 528.607, 53051.146 24/09/13,05:33:27,07,10,1, 11.9,1,1, 12.893, 10260.180, 528.584, 53051.039 24/09/13,05:33:27,08,10,1, 11.9,1,1, 12.893, 10260.218, 528.628, 53051.126 24/09/13,05:33:27,09,10,1, 11.9,1,1, 12.893, 10260.272, 528.616, 53051.076 24/09/13,05:33:27,10,10,1, 11.9,1,1, 12.893, 10260.314, 528.630, 53051.099 24/09/13,05:33:27,11,10,1, 11.9,1,1, 12.893, 10260.353, 528.631, 53051.162 24/09/13,05:33:27,12,10,1, 11.9,1,1, 12.893, 10260.437, 528.616, 53051.154 24/09/13,05:33:27,13,10,1, 11.9,1,1, 12.893, 10260.475, 528.596, 53051.170 24/09/13,05:33:27,14,10,1, 11.9,1,1, 12.893, 10260.523, 528.584, 53051.146 24/09/13,05:33:27,15,10,1, 11.9,1,1, 12.893, 10260.570, 528.579, 53051.126 24/09/13,05:33:27,16,10,1, 11.9,1,1, 12.893, 10260.609, 528.596, 53051.041 24/09/13,05:33:27,17,10,1, 11.9,1,1, 12.893, 10260.661, 528.622, 53051.156 24/09/13,05:33:27,18,10,1, 11.9,1,1, 12.893, 10260.712, 528.619, 53051.238 24/09/13,05:33:27,19,10,1, 11.9,1,1, 12.893, 10260.751, 528.607, 53051.106 24/09/13,05:33:28,00,10,1, 11.9,1,1, 12.893, 10260.749, 528.607, 53051.106 24/09/13,05:33:28,01,10,1, 11.9,1,1, 12.893, 10260.846, 528.609, 53051.182 24/09/13,05:33:28,02,10,1, 11.9,1,1, 12.893, 10260.928, 528.580, 53051.247 24/09/13,05:33:28,03,10,1, 11.9,1,1, 12.893, 10260.967, 528.588, 53051.160 24/09/13,05:33:28,04,10,1, 11.9,1,1, 12.893, 10260.988, 528.586, 53051.189 24/09/13,05:33:28,05,10,1, 11.9,1,1, 12.893, 10261.049, 528.564, 53051.258 24/09/13,05:33:28,06,10,1, 11.9,1,1, 12.893, 10261.088, 528.580, 53051.228 24/09/13,05:33:28,07,10,1, 11.9,1,1, 12.893, 10261.113, 528.586, 53051.205 24/09/13,05:33:28,08,10,1, 11.9,1,1, 12.893, 10261.180, 528.564, 53051.200 24/09/13,05:33:28,09,10,1, 11.9,1,1, 12.893, 10261.229, 528.573, 53051.211 24/09/13,05:33:28,10,10,1, 11.9,1,1, 12.893, 10261.268, 528.544, 53051.204 24/09/13,05:33:28,11,10,1, 11.9,1,1, 12.893, 10261.302, 528.519, 53051.281 24/09/13,05:33:28,12,10,1, 11.9,1,1, 12.893, 10261.382, 528.530, 53051.237 24/09/13,05:33:28,13,10,1, 11.9,1,1, 12.893, 10261.407, 528.502, 53051.251 24/09/13,05:33:28,14,10,1, 11.9,1,1, 12.893, 10261.430, 528.491, 53051.229 24/09/13,05:33:28,15,10,1, 11.9,1,1, 12.893, 10261.527, 528.512, 53051.250 24/09/13,05:33:28,16,10,1, 11.9,1,1, 12.893, 10261.548, 528.504, 53051.250 24/09/13,05:33:28,17,10,1, 11.9,1,1, 12.893, 10261.571, 528.500, 53051.274 24/09/13,05:33:28,18,10,1, 11.9,1,1, 12.893, 10261.644, 528.474, 53051.278 24/09/13,05:33:28,19,10,1, 11.9,1,1, 12.893, 10261.683, 528.473, 53051.265 24/09/13,05:33:29,00,10,1, 11.9,1,1, 12.893, 10261.675, 528.473, 53051.265 24/09/13,05:33:29,01,10,1, 11.9,1,1, 12.893, 10261.776, 528.445, 53051.282 24/09/13,05:33:29,02,10,1, 11.9,1,1, 12.893, 10261.803, 528.424, 53051.292 24/09/13,05:33:29,03,10,1, 11.9,1,1, 12.893, 10261.828, 528.424, 53051.278 24/09/13,05:33:29,04,10,1, 11.9,1,1, 12.893, 10261.887, 528.422, 53051.264 24/09/13,05:33:29,05,10,1, 11.9,1,1, 12.893, 10261.944, 528.445, 53051.221 24/09/13,05:33:29,06,10,1, 11.9,1,1, 12.893, 10261.966, 528.426, 53051.265 24/09/13,05:33:29,07,10,1, 11.9,1,1, 12.893, 10262.014, 528.413, 53051.263 24/09/13,05:33:29,08,10,1, 11.9,1,1, 12.893, 10262.040, 528.420, 53051.277 24/09/13,05:33:29,09,10,1, 11.9,1,1, 12.893, 10262.068, 528.394, 53051.330 24/09/13,05:33:29,10,10,1, 11.9,1,1, 12.893, 10262.109, 528.394, 53051.330 24/09/13,05:33:29,11,10,1, 11.9,1,1, 12.893, 10262.145, 528.383, 53051.255 24/09/13,05:33:29,12,10,1, 11.9,1,1, 12.893, 10262.148, 528.380, 53051.334 24/09/13,05:33:29,13,10,1, 11.9,1,1, 12.893, 10262.194, 528.360, 53051.261 24/09/13,05:33:29,14,10,1, 11.9,1,1, 12.893, 10262.241, 528.370, 53051.374 24/09/13,05:33:29,15,10,1, 11.9,1,1, 12.893, 10262.297, 528.369, 53051.350 24/09/13,05:33:29,16,10,1, 11.9,1,1, 12.893, 10262.300, 528.353, 53051.357 24/09/13,05:33:29,17,10,1, 11.9,1,1, 12.893, 10262.353, 528.336, 53051.359 24/09/13,05:33:29,18,10,1, 11.9,1,1, 12.893, 10262.389, 528.323, 53051.347 24/09/13,05:33:29,19,10,1, 11.9,1,1, 12.893, 10262.422, 528.282, 53051.344 24/09/13,05:33:30,00,09,1, 11.9,1,1, 12.895, 10262.418, 528.282, 53051.344 24/09/13,05:33:30,01,09,1, 11.9,1,1, 12.895, 10262.490, 528.281, 53051.323 24/09/13,05:33:30,02,09,1, 11.9,1,1, 12.895, 10262.502, 528.287, 53051.344 24/09/13,05:33:30,03,09,1, 11.9,1,1, 12.895, 10262.521, 528.291, 53051.378 24/09/13,05:33:30,04,09,1, 11.9,1,1, 12.895, 10262.563, 528.280, 53051.426 24/09/13,05:33:30,05,09,1, 11.9,1,1, 12.895, 10262.597, 528.243, 53051.386 24/09/13,05:33:30,06,09,1, 11.9,1,1, 12.895, 10262.630, 528.243, 53051.379 24/09/13,05:33:30,07,09,1, 11.9,1,1, 12.895, 10262.648, 528.207, 53051.366 24/09/13,05:33:30,08,09,1, 11.9,1,1, 12.895, 10262.665, 528.194, 53051.350 24/09/13,05:33:30,09,09,1, 11.9,1,1, 12.895, 10262.701, 528.171, 53051.389 24/09/13,05:33:30,10,09,1, 11.9,1,1, 12.895, 10262.753, 528.199, 53051.362 24/09/13,05:33:30,11,09,1, 11.9,1,1, 12.895, 10262.762, 528.187, 53051.395 24/09/13,05:33:30,12,09,1, 11.9,1,1, 12.895, 10262.779, 528.166, 53051.387 24/09/13,05:33:30,13,09,1, 11.9,1,1, 12.895, 10262.832, 528.168, 53051.410 24/09/13,05:33:30,14,09,1, 11.9,1,1, 12.895, 10262.858, 528.159, 53051.370 24/09/13,05:33:30,15,09,1, 11.9,1,1, 12.895, 10262.884, 528.110, 53051.436 24/09/13,05:33:30,16,09,1, 11.9,1,1, 12.895, 10262.925, 528.107, 53051.365 24/09/13,05:33:30,17,09,1, 11.9,1,1, 12.895, 10262.933, 528.096, 53051.379 24/09/13,05:33:30,18,09,1, 11.9,1,1, 12.895, 10262.965, 528.052, 53051.282 24/09/13,05:33:30,19,09,1, 11.9,1,1, 12.895, 10262.972, 528.078, 53051.378 24/09/13,05:33:31,00,10,1, 11.9,1,1, 12.895, 10262.969, 528.078, 53051.378 24/09/13,05:33:31,01,10,1, 11.9,1,1, 12.895, 10263.036, 528.084, 53051.381 24/09/13,05:33:31,02,10,1, 11.9,1,1, 12.895, 10263.053, 528.031, 53051.381 24/09/13,05:33:31,03,10,1, 11.9,1,1, 12.895, 10263.104, 528.028, 53051.374 24/09/13,05:33:31,04,10,1, 11.9,1,1, 12.895, 10263.124, 528.010, 53051.407 24/09/13,05:33:31,05,10,1, 11.9,1,1, 12.895, 10263.135, 527.989, 53051.407 24/09/13,05:33:31,06,10,1, 11.9,1,1, 12.895, 10263.135, 527.962, 53051.413 24/09/13,05:33:31,07,10,1, 11.9,1,1, 12.895, 10263.195, 527.972, 53051.380 24/09/13,05:33:31,08,10,1, 11.9,1,1, 12.895, 10263.215, 527.974, 53051.374 24/09/13,05:33:31,09,10,1, 11.9,1,1, 12.895, 10263.200, 527.974, 53051.398 24/09/13,05:33:31,10,10,1, 11.9,1,1, 12.895, 10263.241, 527.949, 53051.390 24/09/13,05:33:31,11,10,1, 11.9,1,1, 12.895, 10263.252, 527.921, 53051.419 24/09/13,05:33:31,12,10,1, 11.9,1,1, 12.895, 10263.290, 527.886, 53051.402 24/09/13,05:33:31,13,10,1, 11.9,1,1, 12.895, 10263.290, 527.887, 53051.425 24/09/13,05:33:31,14,10,1, 11.9,1,1, 12.895, 10263.340, 527.869, 53051.412 24/09/13,05:33:31,15,10,1, 11.9,1,1, 12.895, 10263.359, 527.869, 53051.448 24/09/13,05:33:31,16,10,1, 11.9,1,1, 12.895, 10263.382, 527.853, 53051.390 24/09/13,05:33:31,17,10,1, 11.9,1,1, 12.895, 10263.400, 527.878, 53051.417 24/09/13,05:33:31,18,10,1, 11.9,1,1, 12.895, 10263.417, 527.854, 53051.468 24/09/13,05:33:31,19,10,1, 11.9,1,1, 12.895, 10263.477, 527.839, 53051.451 24/09/13,05:33:32,00,10,1, 11.9,1,1, 12.885, 10263.469, 527.839, 53051.451 24/09/13,05:33:32,01,10,1, 11.9,1,1, 12.885, 10263.498, 527.821, 53051.425 24/09/13,05:33:32,02,10,1, 11.9,1,1, 12.885, 10263.535, 527.770, 53051.460 24/09/13,05:33:32,03,10,1, 11.9,1,1, 12.885, 10263.572, 527.782, 53051.437 24/09/13,05:33:32,04,10,1, 11.9,1,1, 12.885, 10263.582, 527.799, 53051.447 24/09/13,05:33:32,05,10,1, 11.9,1,1, 12.885, 10263.620, 527.807, 53051.480 24/09/13,05:33:32,06,10,1, 11.9,1,1, 12.885, 10263.629, 527.795, 53051.442 24/09/13,05:33:32,07,10,1, 11.9,1,1, 12.885, 10263.662, 527.750, 53051.273 24/09/13,05:33:32,08,10,1, 11.9,1,1, 12.885, 10263.661, 527.782, 53051.627 24/09/13,05:33:32,09,10,1, 11.9,1,1, 12.885, 10263.725, 527.736, 53051.530 24/09/13,05:33:32,10,10,1, 11.9,1,1, 12.885, 10263.770, 527.755, 53051.580 24/09/13,05:33:32,11,10,1, 11.9,1,1, 12.885, 10263.800, 527.723, 53051.540 24/09/13,05:33:32,12,10,1, 11.9,1,1, 12.885, 10263.831, 527.718, 53051.489 24/09/13,05:33:32,13,10,1, 11.9,1,1, 12.885, 10263.852, 527.730, 53051.584 24/09/13,05:33:32,14,10,1, 11.9,1,1, 12.885, 10263.900, 527.705, 53051.515 24/09/13,05:33:32,15,10,1, 11.9,1,1, 12.885, 10263.935, 527.727, 53051.571 24/09/13,05:33:32,16,10,1, 11.9,1,1, 12.885, 10263.980, 527.693, 53051.519 24/09/13,05:33:32,17,10,1, 11.9,1,1, 12.885, 10264.005, 527.670, 53051.500 24/09/13,05:33:32,18,10,1, 11.9,1,1, 12.885, 10264.037, 527.656, 53051.492 24/09/13,05:33:32,19,10,1, 11.9,1,1, 12.885, 10264.058, 527.665, 53051.580 24/09/13,05:33:33,00,10,1, 11.9,1,1, 12.891, 10264.053, 527.665, 53051.580 24/09/13,05:33:33,01,10,1, 11.9,1,1, 12.891, 10264.125, 527.638, 53051.557 24/09/13,05:33:33,02,10,1, 11.9,1,1, 12.891, 10264.183, 527.662, 53051.570 24/09/13,05:33:33,03,10,1, 11.9,1,1, 12.891, 10264.202, 527.661, 53051.622 24/09/13,05:33:33,04,10,1, 11.9,1,1, 12.891, 10264.215, 527.672, 53051.597 24/09/13,05:33:33,05,10,1, 11.9,1,1, 12.891, 10264.235, 527.623, 53051.612 24/09/13,05:33:33,06,10,1, 11.9,1,1, 12.891, 10264.268, 527.601, 53051.611 24/09/13,05:33:33,07,10,1, 11.9,1,1, 12.891, 10264.347, 527.603, 53051.582 24/09/13,05:33:33,08,10,1, 11.9,1,1, 12.891, 10264.352, 527.579, 53051.524 24/09/13,05:33:33,09,10,1, 11.9,1,1, 12.891, 10264.374, 527.628, 53051.631 24/09/13,05:33:33,10,10,1, 11.9,1,1, 12.891, 10264.396, 527.593, 53051.534 24/09/13,05:33:33,11,10,1, 11.9,1,1, 12.891, 10264.439, 527.602, 53051.561 24/09/13,05:33:33,12,10,1, 11.9,1,1, 12.891, 10264.471, 527.591, 53051.608 24/09/13,05:33:33,13,10,1, 11.9,1,1, 12.891, 10264.499, 527.575, 53051.621 24/09/13,05:33:33,14,10,1, 11.9,1,1, 12.891, 10264.553, 527.566, 53051.679 24/09/13,05:33:33,15,10,1, 11.9,1,1, 12.891, 10264.594, 527.553, 53051.607 24/09/13,05:33:33,16,10,1, 11.9,1,1, 12.891, 10264.606, 527.537, 53051.649 24/09/13,05:33:33,17,10,1, 11.9,1,1, 12.891, 10264.626, 527.558, 53051.607 24/09/13,05:33:33,18,10,1, 11.9,1,1, 12.891, 10264.662, 527.557, 53051.587 24/09/13,05:33:33,19,10,1, 11.9,1,1, 12.891, 10264.688, 527.561, 53051.691 24/09/13,05:33:34,00,10,1, 11.9,1,1, 12.896, 10264.688, 527.561, 53051.691 24/09/13,05:33:34,01,10,1, 11.9,1,1, 12.896, 10264.753, 527.565, 53051.681 24/09/13,05:33:34,02,10,1, 11.9,1,1, 12.896, 10264.784, 527.538, 53051.678 24/09/13,05:33:34,03,10,1, 11.9,1,1, 12.896, 10264.819, 527.546, 53051.711 24/09/13,05:33:34,04,10,1, 11.9,1,1, 12.896, 10264.885, 527.511, 53051.706 24/09/13,05:33:34,05,10,1, 11.9,1,1, 12.896, 10264.870, 527.573, 53051.676 24/09/13,05:33:34,06,10,1, 11.9,1,1, 12.896, 10264.886, 527.534, 53051.667 24/09/13,05:33:34,07,10,1, 11.9,1,1, 12.896, 10264.921, 527.547, 53051.770 24/09/13,05:33:34,08,10,1, 11.9,1,1, 12.896, 10264.954, 527.546, 53051.728 24/09/13,05:33:34,09,10,1, 11.9,1,1, 12.896, 10264.988, 527.537, 53051.728 24/09/13,05:33:34,10,10,1, 11.9,1,1, 12.896, 10265.025, 527.557, 53051.765 24/09/13,05:33:34,11,10,1, 11.9,1,1, 12.896, 10265.057, 527.542, 53051.761 24/09/13,05:33:34,12,10,1, 11.9,1,1, 12.896, 10265.079, 527.522, 53051.707 24/09/13,05:33:34,13,10,1, 11.9,1,1, 12.896, 10265.122, 527.522, 53051.734 24/09/13,05:33:34,14,10,1, 11.9,1,1, 12.896, 10265.127, 527.501, 53051.749 24/09/13,05:33:34,15,10,1, 11.9,1,1, 12.896, 10265.174, 527.547, 53051.725 24/09/13,05:33:34,16,10,1, 11.9,1,1, 12.896, 10265.213, 527.551, 53051.781 24/09/13,05:33:34,17,10,1, 11.9,1,1, 12.896, 10265.198, 527.581, 53051.807 24/09/13,05:33:34,18,10,1, 11.9,1,1, 12.896, 10265.247, 527.567, 53051.742 24/09/13,05:33:34,19,10,1, 11.9,1,1, 12.896, 10265.260, 527.558, 53051.764 24/09/13,05:33:35,00,10,1, 11.9,1,1, 12.893, 10265.255, 527.558, 53051.764 24/09/13,05:33:35,01,10,1, 11.9,1,1, 12.893, 10265.319, 527.581, 53051.866 24/09/13,05:33:35,02,10,1, 11.9,1,1, 12.893, 10265.337, 527.551, 53051.851 24/09/13,05:33:35,03,10,1, 11.9,1,1, 12.893, 10265.356, 527.543, 53051.857 24/09/13,05:33:35,04,10,1, 11.9,1,1, 12.893, 10265.398, 527.570, 53051.888 24/09/13,05:33:35,05,10,1, 11.9,1,1, 12.893, 10265.445, 527.571, 53051.897 24/09/13,05:33:35,06,10,1, 11.9,1,1, 12.893, 10265.479, 527.582, 53051.871 24/09/13,05:33:35,07,10,1, 11.9,1,1, 12.893, 10265.507, 527.594, 53051.921 24/09/13,05:33:35,08,10,1, 11.9,1,1, 12.893, 10265.549, 527.602, 53051.963 24/09/13,05:33:35,09,10,1, 11.9,1,1, 12.893, 10265.536, 527.603, 53051.945 24/09/13,05:33:35,10,10,1, 11.9,1,1, 12.893, 10265.566, 527.609, 53051.963 24/09/13,05:33:35,11,10,1, 11.9,1,1, 12.893, 10265.594, 527.617, 53051.903 24/09/13,05:33:35,12,10,1, 11.9,1,1, 12.893, 10265.632, 527.636, 53051.935 24/09/13,05:33:35,13,10,1, 11.9,1,1, 12.893, 10265.650, 527.675, 53051.997 24/09/13,05:33:35,14,10,1, 11.9,1,1, 12.893, 10265.673, 527.673, 53052.029 24/09/13,05:33:35,15,10,1, 11.9,1,1, 12.893, 10265.693, 527.670, 53052.045 24/09/13,05:33:35,16,10,1, 11.9,1,1, 12.893, 10265.711, 527.678, 53052.018 24/09/13,05:33:35,17,10,1, 11.9,1,1, 12.893, 10265.732, 527.695, 53051.950 24/09/13,05:33:35,18,10,1, 11.9,1,1, 12.893, 10265.773, 527.698, 53051.965 24/09/13,05:33:35,19,10,1, 11.9,1,1, 12.893, 10265.777, 527.748, 53052.026 24/09/13,05:33:36,00,09,1, 11.7,1,1, 12.893, 10265.772, 527.748, 53052.026 24/09/13,05:33:36,01,09,1, 11.7,1,1, 12.893, 10265.828, 527.791, 53052.099 24/09/13,05:33:36,02,09,1, 11.7,1,1, 12.893, 10265.849, 527.804, 53052.146 24/09/13,05:33:36,03,09,1, 11.7,1,1, 12.893, 10265.887, 527.799, 53052.129 24/09/13,05:33:36,04,09,1, 11.7,1,1, 12.893, 10265.874, 527.809, 53052.132 24/09/13,05:33:36,05,09,1, 11.7,1,1, 12.893, 10265.888, 527.825, 53052.163 24/09/13,05:33:36,06,09,1, 11.7,1,1, 12.893, 10265.904, 527.846, 53052.168 24/09/13,05:33:36,07,09,1, 11.7,1,1, 12.893, 10265.902, 527.871, 53052.136 24/09/13,05:33:36,08,09,1, 11.7,1,1, 12.893, 10265.916, 527.910, 53052.190 24/09/13,05:33:36,09,09,1, 11.7,1,1, 12.893, 10265.966, 527.942, 53052.206 24/09/13,05:33:36,10,09,1, 11.7,1,1, 12.893, 10265.956, 527.953, 53052.168 24/09/13,05:33:36,11,09,1, 11.7,1,1, 12.893, 10266.002, 527.993, 53052.251 24/09/13,05:33:36,12,09,1, 11.7,1,1, 12.893, 10266.003, 527.998, 53052.296 24/09/13,05:33:36,13,09,1, 11.7,1,1, 12.893, 10266.008, 528.006, 53052.308 24/09/13,05:33:36,14,09,1, 11.7,1,1, 12.893, 10266.016, 528.010, 53052.235 24/09/13,05:33:36,15,09,1, 11.7,1,1, 12.893, 10265.998, 528.032, 53052.298 24/09/13,05:33:36,16,09,1, 11.7,1,1, 12.893, 10266.005, 528.054, 53052.329 24/09/13,05:33:36,17,09,1, 11.7,1,1, 12.893, 10266.006, 528.115, 53052.370 24/09/13,05:33:36,18,09,1, 11.7,1,1, 12.893, 10266.014, 528.136, 53052.384 24/09/13,05:33:36,19,09,1, 11.7,1,1, 12.893, 10266.041, 528.158, 53052.377 24/09/13,05:33:37,00,09,1, 11.9,1,1, 12.892, 10266.039, 528.158, 53052.377 24/09/13,05:33:37,01,09,1, 11.9,1,1, 12.892, 10266.070, 528.194, 53052.466 24/09/13,05:33:37,02,09,1, 11.9,1,1, 12.892, 10266.039, 528.193, 53052.445 24/09/13,05:33:37,03,09,1, 11.9,1,1, 12.892, 10266.050, 528.226, 53052.431 24/09/13,05:33:37,04,09,1, 11.9,1,1, 12.892, 10266.067, 528.237, 53052.430 24/09/13,05:33:37,05,09,1, 11.9,1,1, 12.892, 10266.051, 528.272, 53052.505 24/09/13,05:33:37,06,09,1, 11.9,1,1, 12.892, 10266.043, 528.286, 53052.489 24/09/13,05:33:37,07,09,1, 11.9,1,1, 12.892, 10266.056, 528.303, 53052.435 24/09/13,05:33:37,08,09,1, 11.9,1,1, 12.892, 10266.053, 528.330, 53052.559 24/09/13,05:33:37,09,09,1, 11.9,1,1, 12.892, 10266.078, 528.329, 53052.432 24/09/13,05:33:37,10,09,1, 11.9,1,1, 12.892, 10266.046, 528.330, 53052.498 24/09/13,05:33:37,11,09,1, 11.9,1,1, 12.892, 10266.050, 528.352, 53052.589 24/09/13,05:33:37,12,09,1, 11.9,1,1, 12.892, 10266.026, 528.368, 53052.606 24/09/13,05:33:37,13,09,1, 11.9,1,1, 12.892, 10266.041, 528.429, 53052.633 24/09/13,05:33:37,14,09,1, 11.9,1,1, 12.892, 10266.015, 528.440, 53052.543 24/09/13,05:33:37,15,09,1, 11.9,1,1, 12.892, 10266.009, 528.448, 53052.658 24/09/13,05:33:37,16,09,1, 11.9,1,1, 12.892, 10266.003, 528.448, 53052.613 24/09/13,05:33:37,17,09,1, 11.9,1,1, 12.892, 10265.993, 528.485, 53052.645 24/09/13,05:33:37,18,09,1, 11.9,1,1, 12.892, 10265.990, 528.495, 53052.675 24/09/13,05:33:37,19,09,1, 11.9,1,1, 12.892, 10265.980, 528.514, 53052.657 24/09/13,05:33:38,00,09,1, 11.9,1,1, 12.892, 10265.973, 528.514, 53052.657 24/09/13,05:33:38,01,09,1, 11.9,1,1, 12.892, 10265.913, 528.572, 53052.733 24/09/13,05:33:38,02,09,1, 11.9,1,1, 12.892, 10265.944, 528.609, 53052.763 24/09/13,05:33:38,03,09,1, 11.9,1,1, 12.892, 10265.928, 528.614, 53052.691 24/09/13,05:33:38,04,09,1, 11.9,1,1, 12.892, 10265.897, 528.641, 53052.741 24/09/13,05:33:38,05,09,1, 11.9,1,1, 12.892, 10265.872, 528.634, 53052.771 24/09/13,05:33:38,06,09,1, 11.9,1,1, 12.892, 10265.876, 528.621, 53052.765 24/09/13,05:33:38,07,09,1, 11.9,1,1, 12.892, 10265.853, 528.639, 53052.786 24/09/13,05:33:38,08,09,1, 11.9,1,1, 12.892, 10265.845, 528.669, 53052.844 24/09/13,05:33:38,09,09,1, 11.9,1,1, 12.892, 10265.825, 528.699, 53052.815 24/09/13,05:33:38,10,09,1, 11.9,1,1, 12.892, 10265.803, 528.714, 53052.872 24/09/13,05:33:38,11,09,1, 11.9,1,1, 12.892, 10265.754, 528.723, 53052.819 24/09/13,05:33:38,12,09,1, 11.9,1,1, 12.892, 10265.747, 528.715, 53052.826 24/09/13,05:33:38,13,09,1, 11.9,1,1, 12.892, 10265.709, 528.749, 53052.919 24/09/13,05:33:38,14,09,1, 11.9,1,1, 12.892, 10265.677, 528.738, 53052.924 24/09/13,05:33:38,15,09,1, 11.9,1,1, 12.892, 10265.676, 528.787, 53052.938 24/09/13,05:33:38,16,09,1, 11.9,1,1, 12.892, 10265.615, 528.758, 53052.975 24/09/13,05:33:38,17,09,1, 11.9,1,1, 12.892, 10265.605, 528.765, 53052.961 24/09/13,05:33:38,18,09,1, 11.9,1,1, 12.892, 10265.558, 528.788, 53052.933 24/09/13,05:33:38,19,09,1, 11.9,1,1, 12.892, 10265.544, 528.824, 53052.986 24/09/13,05:33:39,00,09,1, 11.9,1,1, 12.891, 10265.539, 528.824, 53052.986 24/09/13,05:33:39,01,09,1, 11.9,1,1, 12.891, 10265.503, 528.810, 53052.950 24/09/13,05:33:39,02,09,1, 11.9,1,1, 12.891, 10265.438, 528.803, 53053.028 24/09/13,05:33:39,03,09,1, 11.9,1,1, 12.891, 10265.428, 528.846, 53053.028 24/09/13,05:33:39,04,09,1, 11.9,1,1, 12.891, 10265.391, 528.844, 53053.035 24/09/13,05:33:39,05,09,1, 11.9,1,1, 12.891, 10265.379, 528.827, 53053.029 24/09/13,05:33:39,06,09,1, 11.9,1,1, 12.891, 10265.302, 528.854, 53053.015 24/09/13,05:33:39,07,09,1, 11.9,1,1, 12.891, 10265.280, 528.894, 53053.043 24/09/13,05:33:39,08,09,1, 11.9,1,1, 12.891, 10265.242, 528.872, 53053.081 24/09/13,05:33:39,09,09,1, 11.9,1,1, 12.891, 10265.205, 528.867, 53053.090 24/09/13,05:33:39,10,09,1, 11.9,1,1, 12.891, 10265.159, 528.850, 53053.086 24/09/13,05:33:39,11,09,1, 11.9,1,1, 12.891, 10265.125, 528.845, 53053.139 24/09/13,05:33:39,12,09,1, 11.9,1,1, 12.891, 10265.052, 528.831, 53053.061 24/09/13,05:33:39,13,09,1, 11.9,1,1, 12.891, 10265.042, 528.867, 53053.138 24/09/13,05:33:39,14,09,1, 11.9,1,1, 12.891, 10265.008, 528.890, 53053.174 24/09/13,05:33:39,15,09,1, 11.9,1,1, 12.891, 10264.961, 528.897, 53053.109 24/09/13,05:33:39,16,09,1, 11.9,1,1, 12.891, 10264.941, 528.901, 53053.138 24/09/13,05:33:39,17,09,1, 11.9,1,1, 12.891, 10264.886, 528.873, 53053.203 24/09/13,05:33:39,18,09,1, 11.9,1,1, 12.891, 10264.829, 528.864, 53053.206 24/09/13,05:33:39,19,09,1, 11.9,1,1, 12.891, 10264.781, 528.883, 53053.216 24/09/13,05:33:40,00,09,1, 11.9,1,1, 12.893, 10264.779, 528.883, 53053.216 24/09/13,05:33:40,01,09,1, 11.9,1,1, 12.893, 10264.671, 528.865, 53053.199 24/09/13,05:33:40,02,09,1, 11.9,1,1, 12.893, 10264.645, 528.899, 53053.234 24/09/13,05:33:40,03,09,1, 11.9,1,1, 12.893, 10264.605, 528.892, 53053.285 24/09/13,05:33:40,04,09,1, 11.9,1,1, 12.893, 10264.550, 528.882, 53053.233 24/09/13,05:33:40,05,09,1, 11.9,1,1, 12.893, 10264.498, 528.883, 53053.279 24/09/13,05:33:40,06,09,1, 11.9,1,1, 12.893, 10264.470, 528.892, 53053.276 24/09/13,05:33:40,07,09,1, 11.9,1,1, 12.893, 10264.426, 528.866, 53053.282 24/09/13,05:33:40,08,09,1, 11.9,1,1, 12.893, 10264.377, 528.883, 53053.322 24/09/13,05:33:40,09,09,1, 11.9,1,1, 12.893, 10264.318, 528.895, 53053.316 24/09/13,05:33:40,10,09,1, 11.9,1,1, 12.893, 10264.269, 528.929, 53053.357 24/09/13,05:33:40,11,09,1, 11.9,1,1, 12.893, 10264.197, 528.907, 53053.319 24/09/13,05:33:40,12,09,1, 11.9,1,1, 12.893, 10264.159, 528.935, 53053.369 24/09/13,05:33:40,13,09,1, 11.9,1,1, 12.893, 10264.149, 528.885, 53053.418 24/09/13,05:33:40,14,09,1, 11.9,1,1, 12.893, 10264.077, 528.891, 53053.399 24/09/13,05:33:40,15,09,1, 11.9,1,1, 12.893, 10264.034, 528.895, 53053.329 24/09/13,05:33:40,16,09,1, 11.9,1,1, 12.893, 10263.998, 528.926, 53053.428 24/09/13,05:33:40,17,09,1, 11.9,1,1, 12.893, 10263.929, 528.920, 53053.459 24/09/13,05:33:40,18,09,1, 11.9,1,1, 12.893, 10263.877, 528.937, 53053.482 24/09/13,05:33:40,19,09,1, 11.9,1,1, 12.893, 10263.822, 528.958, 53053.448 24/09/13,05:33:41,00,09,1, 11.9,1,1, 12.889, 10263.820, 528.958, 53053.448 24/09/13,05:33:41,01,09,1, 11.9,1,1, 12.889, 10263.734, 528.948, 53053.503 24/09/13,05:33:41,02,09,1, 11.9,1,1, 12.889, 10263.667, 528.958, 53053.468 24/09/13,05:33:41,03,09,1, 11.9,1,1, 12.889, 10263.623, 528.943, 53053.499 24/09/13,05:33:41,04,09,1, 11.9,1,1, 12.889, 10263.579, 528.948, 53053.541 24/09/13,05:33:41,05,09,1, 11.9,1,1, 12.889, 10263.527, 528.956, 53053.477 24/09/13,05:33:41,06,09,1, 11.9,1,1, 12.889, 10263.432, 528.974, 53053.555 24/09/13,05:33:41,07,09,1, 11.9,1,1, 12.889, 10263.433, 528.998, 53053.560 24/09/13,05:33:41,08,09,1, 11.9,1,1, 12.889, 10263.378, 528.991, 53053.513 24/09/13,05:33:41,09,09,1, 11.9,1,1, 12.889, 10263.327, 528.993, 53053.569 24/09/13,05:33:41,10,09,1, 11.9,1,1, 12.889, 10263.271, 528.999, 53053.652 24/09/13,05:33:41,11,09,1, 11.9,1,1, 12.889, 10263.229, 529.015, 53053.609 24/09/13,05:33:41,12,09,1, 11.9,1,1, 12.889, 10263.175, 529.026, 53053.604 24/09/13,05:33:41,13,09,1, 11.9,1,1, 12.889, 10263.122, 529.037, 53053.690 24/09/13,05:33:41,14,09,1, 11.9,1,1, 12.889, 10263.040, 529.027, 53053.646 24/09/13,05:33:41,15,09,1, 11.9,1,1, 12.889, 10262.998, 529.090, 53053.648 24/09/13,05:33:41,16,09,1, 11.9,1,1, 12.889, 10262.961, 529.080, 53053.756 24/09/13,05:33:41,17,09,1, 11.9,1,1, 12.889, 10262.898, 529.078, 53053.735 24/09/13,05:33:41,18,09,1, 11.9,1,1, 12.889, 10262.837, 529.075, 53053.714 24/09/13,05:33:41,19,09,1, 11.9,1,1, 12.889, 10262.805, 529.060, 53053.754 24/09/13,05:33:42,00,09,1, 11.9,1,1, 12.888, 10262.802, 529.060, 53053.754 24/09/13,05:33:42,01,09,1, 11.9,1,1, 12.888, 10262.692, 529.086, 53053.769 24/09/13,05:33:42,02,09,1, 11.9,1,1, 12.888, 10262.614, 529.119, 53053.771 24/09/13,05:33:42,03,09,1, 11.9,1,1, 12.888, 10262.595, 529.153, 53053.838 24/09/13,05:33:42,04,09,1, 11.9,1,1, 12.888, 10262.551, 529.169, 53053.918 24/09/13,05:33:42,05,09,1, 11.9,1,1, 12.888, 10262.495, 529.154, 53053.919 24/09/13,05:33:42,06,09,1, 11.9,1,1, 12.888, 10262.453, 529.148, 53053.907 24/09/13,05:33:42,07,09,1, 11.9,1,1, 12.888, 10262.353, 529.152, 53053.974 24/09/13,05:33:42,08,09,1, 11.9,1,1, 12.888, 10262.324, 529.158, 53053.945 24/09/13,05:33:42,09,09,1, 11.9,1,1, 12.888, 10262.239, 529.202, 53053.922 24/09/13,05:33:42,10,09,1, 11.9,1,1, 12.888, 10262.196, 529.228, 53053.943 24/09/13,05:33:42,11,09,1, 11.9,1,1, 12.888, 10262.141, 529.228, 53054.004 24/09/13,05:33:42,12,09,1, 11.9,1,1, 12.888, 10262.094, 529.241, 53054.067 24/09/13,05:33:42,13,09,1, 11.9,1,1, 12.888, 10262.043, 529.231, 53054.025 24/09/13,05:33:42,14,09,1, 11.9,1,1, 12.888, 10261.967, 529.209, 53054.066 24/09/13,05:33:42,15,09,1, 11.9,1,1, 12.888, 10261.908, 529.217, 53054.014 24/09/13,05:33:42,16,09,1, 11.9,1,1, 12.888, 10261.882, 529.245, 53054.099 24/09/13,05:33:42,17,09,1, 11.9,1,1, 12.888, 10261.805, 529.253, 53054.129 24/09/13,05:33:42,18,09,1, 11.9,1,1, 12.888, 10261.770, 529.285, 53054.088 24/09/13,05:33:42,19,09,1, 11.9,1,1, 12.888, 10261.708, 529.303, 53054.136 24/09/13,05:33:43,00,09,1, 11.9,1,1, 12.888, 10261.700, 529.303, 53054.136 24/09/13,05:33:43,01,09,1, 11.9,1,1, 12.888, 10261.589, 529.277, 53054.205 24/09/13,05:33:43,02,09,1, 11.9,1,1, 12.888, 10261.551, 529.279, 53054.149 24/09/13,05:33:43,03,09,1, 11.9,1,1, 12.888, 10261.500, 529.281, 53054.179 24/09/13,05:33:43,04,09,1, 11.9,1,1, 12.888, 10261.434, 529.299, 53054.198 24/09/13,05:33:43,05,09,1, 11.9,1,1, 12.888, 10261.380, 529.290, 53054.213 24/09/13,05:33:43,06,09,1, 11.9,1,1, 12.888, 10261.341, 529.312, 53054.255 24/09/13,05:33:43,07,09,1, 11.9,1,1, 12.888, 10261.279, 529.341, 53054.279 24/09/13,05:33:43,08,09,1, 11.9,1,1, 12.888, 10261.232, 529.343, 53054.313 24/09/13,05:33:43,09,09,1, 11.9,1,1, 12.888, 10261.178, 529.360, 53054.353 24/09/13,05:33:43,10,09,1, 11.9,1,1, 12.888, 10261.135, 529.331, 53054.302 24/09/13,05:33:43,11,09,1, 11.9,1,1, 12.888, 10261.053, 529.337, 53054.370 24/09/13,05:33:43,12,09,1, 11.9,1,1, 12.888, 10261.008, 529.368, 53054.387 24/09/13,05:33:43,13,09,1, 11.9,1,1, 12.888, 10260.962, 529.350, 53054.415 24/09/13,05:33:43,14,09,1, 11.9,1,1, 12.888, 10260.907, 529.381, 53054.413 24/09/13,05:33:43,15,09,1, 11.9,1,1, 12.888, 10260.860, 529.387, 53054.407 24/09/13,05:33:43,16,09,1, 11.9,1,1, 12.888, 10260.790, 529.396, 53054.533 24/09/13,05:33:43,17,09,1, 11.9,1,1, 12.888, 10260.771, 529.383, 53054.423 24/09/13,05:33:43,18,09,1, 11.9,1,1, 12.888, 10260.734, 529.387, 53054.489 24/09/13,05:33:43,19,09,1, 11.9,1,1, 12.888, 10260.674, 529.398, 53054.530 24/09/13,05:33:44,00,09,1, 11.9,1,1, 12.886, 10260.674, 529.398, 53054.530 24/09/13,05:33:44,01,09,1, 11.9,1,1, 12.886, 10260.553, 529.451, 53054.541 24/09/13,05:33:44,02,09,1, 11.9,1,1, 12.886, 10260.501, 529.455, 53054.531 24/09/13,05:33:44,03,09,1, 11.9,1,1, 12.886, 10260.460, 529.459, 53054.581 24/09/13,05:33:44,04,09,1, 11.9,1,1, 12.886, 10260.400, 529.468, 53054.574 24/09/13,05:33:44,05,09,1, 11.9,1,1, 12.886, 10260.352, 529.467, 53054.623 24/09/13,05:33:44,06,09,1, 11.9,1,1, 12.886, 10260.319, 529.453, 53054.588 24/09/13,05:33:44,07,09,1, 11.9,1,1, 12.886, 10260.221, 529.472, 53054.599 24/09/13,05:33:44,08,09,1, 11.9,1,1, 12.886, 10260.164, 529.469, 53054.683 24/09/13,05:33:44,09,09,1, 11.9,1,1, 12.886, 10260.104, 529.502, 53054.714 24/09/13,05:33:44,10,09,1, 11.9,1,1, 12.886, 10260.068, 529.486, 53054.743 24/09/13,05:33:44,11,09,1, 11.9,1,1, 12.886, 10260.022, 529.504, 53054.661 24/09/13,05:33:44,12,09,1, 11.9,1,1, 12.886, 10259.978, 529.501, 53054.661 24/09/13,05:33:44,13,09,1, 11.9,1,1, 12.886, 10259.922, 529.521, 53054.690 24/09/13,05:33:44,14,09,1, 11.9,1,1, 12.886, 10259.840, 529.491, 53054.744 24/09/13,05:33:44,15,09,1, 11.9,1,1, 12.886, 10259.808, 529.511, 53054.738 24/09/13,05:33:44,16,09,1, 11.9,1,1, 12.886, 10259.733, 529.501, 53054.730 24/09/13,05:33:44,17,09,1, 11.9,1,1, 12.886, 10259.716, 529.546, 53054.761 24/09/13,05:33:44,18,09,1, 11.9,1,1, 12.886, 10259.653, 529.556, 53054.798 24/09/13,05:33:44,19,09,1, 11.9,1,1, 12.886, 10259.586, 529.550, 53054.803 24/09/13,05:33:45,00,08,1, 11.9,1,1, 12.894, 10259.581, 529.550, 53054.803 24/09/13,05:33:45,01,08,1, 11.9,1,1, 12.894, 10259.489, 529.530, 53054.840 24/09/13,05:33:45,02,08,1, 11.9,1,1, 12.894, 10259.440, 529.533, 53054.774 24/09/13,05:33:45,03,08,1, 11.9,1,1, 12.894, 10259.375, 529.528, 53054.834 24/09/13,05:33:45,04,08,1, 11.9,1,1, 12.894, 10259.326, 529.562, 53054.906 24/09/13,05:33:45,05,08,1, 11.9,1,1, 12.894, 10259.294, 529.546, 53054.851 24/09/13,05:33:45,06,08,1, 11.9,1,1, 12.894, 10259.228, 529.576, 53054.891 24/09/13,05:33:45,07,08,1, 11.9,1,1, 12.894, 10259.196, 529.553, 53054.946 24/09/13,05:33:45,08,08,1, 11.9,1,1, 12.894, 10259.125, 529.560, 53054.921 24/09/13,05:33:45,09,08,1, 11.9,1,1, 12.894, 10259.088, 529.519, 53054.976 24/09/13,05:33:45,10,08,1, 11.9,1,1, 12.894, 10259.043, 529.514, 53054.929 24/09/13,05:33:45,11,08,1, 11.9,1,1, 12.894, 10258.981, 529.503, 53054.980 24/09/13,05:33:45,12,08,1, 11.9,1,1, 12.894, 10258.940, 529.520, 53055.012 24/09/13,05:33:45,13,08,1, 11.9,1,1, 12.894, 10258.871, 529.515, 53054.927 24/09/13,05:33:45,14,08,1, 11.9,1,1, 12.894, 10258.850, 529.530, 53054.984 24/09/13,05:33:45,15,08,1, 11.9,1,1, 12.894, 10258.819, 529.529, 53055.034 24/09/13,05:33:45,16,08,1, 11.9,1,1, 12.894, 10258.750, 529.499, 53055.008 24/09/13,05:33:45,17,08,1, 11.9,1,1, 12.894, 10258.703, 529.480, 53055.120 24/09/13,05:33:45,18,08,1, 11.9,1,1, 12.894, 10258.684, 529.444, 53055.095 24/09/13,05:33:45,19,08,1, 11.9,1,1, 12.894, 10258.628, 529.440, 53055.038 24/09/13,05:33:46,00,08,1, 11.9,1,1, 12.890, 10258.621, 529.440, 53055.038 24/09/13,05:33:46,01,08,1, 11.9,1,1, 12.890, 10258.559, 529.443, 53055.060 24/09/13,05:33:46,02,08,1, 11.9,1,1, 12.890, 10258.498, 529.428, 53055.145 24/09/13,05:33:46,03,08,1, 11.9,1,1, 12.890, 10258.447, 529.432, 53055.096 24/09/13,05:33:46,04,08,1, 11.9,1,1, 12.890, 10258.406, 529.404, 53055.148 24/09/13,05:33:46,05,08,1, 11.9,1,1, 12.890, 10258.374, 529.364, 53055.135 24/09/13,05:33:46,06,08,1, 11.9,1,1, 12.890, 10258.342, 529.366, 53055.155 24/09/13,05:33:46,07,08,1, 11.9,1,1, 12.890, 10258.260, 529.331, 53055.183 24/09/13,05:33:46,08,08,1, 11.9,1,1, 12.890, 10258.204, 529.318, 53055.136 24/09/13,05:33:46,09,08,1, 11.9,1,1, 12.890, 10258.154, 529.305, 53055.140 24/09/13,05:33:46,10,08,1, 11.9,1,1, 12.890, 10258.114, 529.319, 53055.162 24/09/13,05:33:46,11,08,1, 11.9,1,1, 12.890, 10258.076, 529.276, 53055.145 24/09/13,05:33:46,12,08,1, 11.9,1,1, 12.890, 10258.047, 529.245, 53055.147 24/09/13,05:33:46,13,08,1, 11.9,1,1, 12.890, 10258.015, 529.236, 53055.233 24/09/13,05:33:46,14,08,1, 11.9,1,1, 12.890, 10257.946, 529.174, 53055.142 24/09/13,05:33:46,15,08,1, 11.9,1,1, 12.890, 10257.937, 529.183, 53055.148 24/09/13,05:33:46,16,08,1, 11.9,1,1, 12.890, 10257.860, 529.146, 53055.140 24/09/13,05:33:46,17,08,1, 11.9,1,1, 12.890, 10257.814, 529.132, 53055.186 24/09/13,05:33:46,18,08,1, 11.9,1,1, 12.890, 10257.750, 529.124, 53055.169 24/09/13,05:33:46,19,08,1, 11.9,1,1, 12.890, 10257.749, 529.103, 53055.195 24/09/13,05:33:47,00,08,1, 11.8,1,1, 12.891, 10257.745, 529.103, 53055.195 24/09/13,05:33:47,01,08,1, 11.8,1,1, 12.891, 10257.655, 529.018, 53055.208 24/09/13,05:33:47,02,08,1, 11.8,1,1, 12.891, 10257.589, 529.003, 53055.257 24/09/13,05:33:47,03,08,1, 11.8,1,1, 12.891, 10257.578, 528.988, 53055.226 24/09/13,05:33:47,04,08,1, 11.8,1,1, 12.891, 10257.526, 528.932, 53055.205 24/09/13,05:33:47,05,08,1, 11.8,1,1, 12.891, 10257.485, 528.906, 53055.190 24/09/13,05:33:47,06,08,1, 11.8,1,1, 12.891, 10257.458, 528.934, 53055.208 24/09/13,05:33:47,07,08,1, 11.8,1,1, 12.891, 10257.384, 528.917, 53055.233 24/09/13,05:33:47,08,08,1, 11.8,1,1, 12.891, 10257.363, 528.905, 53055.258 24/09/13,05:33:47,09,08,1, 11.8,1,1, 12.891, 10257.325, 528.850, 53055.235 24/09/13,05:33:47,10,08,1, 11.8,1,1, 12.891, 10257.302, 528.814, 53055.271 24/09/13,05:33:47,11,08,1, 11.8,1,1, 12.891, 10257.256, 528.775, 53055.296 24/09/13,05:33:47,12,08,1, 11.8,1,1, 12.891, 10257.193, 528.783, 53055.229 24/09/13,05:33:47,13,08,1, 11.8,1,1, 12.891, 10257.193, 528.763, 53055.203 24/09/13,05:33:47,14,08,1, 11.8,1,1, 12.891, 10257.131, 528.749, 53055.272 24/09/13,05:33:47,15,08,1, 11.8,1,1, 12.891, 10257.072, 528.702, 53055.283 24/09/13,05:33:47,16,08,1, 11.8,1,1, 12.891, 10257.058, 528.688, 53055.274 24/09/13,05:33:47,17,08,1, 11.8,1,1, 12.891, 10257.030, 528.625, 53055.295 24/09/13,05:33:47,18,08,1, 11.8,1,1, 12.891, 10256.984, 528.648, 53055.274 24/09/13,05:33:47,19,08,1, 11.8,1,1, 12.891, 10256.944, 528.612, 53055.262 24/09/13,05:33:48,00,07,1, 11.9,1,1, 12.890, 10256.935, 528.612, 53055.262 24/09/13,05:33:48,01,07,1, 11.9,1,1, 12.890, 10256.872, 528.576, 53055.240 24/09/13,05:33:48,02,07,1, 11.9,1,1, 12.890, 10256.868, 528.555, 53055.284 24/09/13,05:33:48,03,07,1, 11.9,1,1, 12.890, 10256.816, 528.548, 53055.300 24/09/13,05:33:48,04,07,1, 11.9,1,1, 12.890, 10256.781, 528.495, 53055.225 24/09/13,05:33:48,05,07,1, 11.9,1,1, 12.890, 10256.752, 528.448, 53055.289 24/09/13,05:33:48,06,07,1, 11.9,1,1, 12.890, 10256.697, 528.427, 53055.243 24/09/13,05:33:48,07,07,1, 11.9,1,1, 12.890, 10256.649, 528.408, 53055.318 24/09/13,05:33:48,08,07,1, 11.9,1,1, 12.890, 10256.640, 528.386, 53055.334 24/09/13,05:33:48,09,07,1, 11.9,1,1, 12.890, 10256.581, 528.382, 53055.259 24/09/13,05:33:48,10,07,1, 11.9,1,1, 12.890, 10256.565, 528.362, 53055.280 24/09/13,05:33:48,11,07,1, 11.9,1,1, 12.890, 10256.529, 528.331, 53055.269 24/09/13,05:33:48,12,07,1, 11.9,1,1, 12.890, 10256.458, 528.323, 53055.494 24/09/13,05:33:48,13,07,1, 11.9,1,1, 12.890, 10256.423, 528.258, 53055.370 24/09/13,05:33:48,14,07,1, 11.9,1,1, 12.890, 10256.390, 528.250, 53055.348 24/09/13,05:33:48,15,07,1, 11.9,1,1, 12.890, 10256.365, 528.214, 53055.292 24/09/13,05:33:48,16,07,1, 11.9,1,1, 12.890, 10256.354, 528.212, 53055.280 24/09/13,05:33:48,17,07,1, 11.9,1,1, 12.890, 10256.316, 528.215, 53055.345 24/09/13,05:33:48,18,07,1, 11.9,1,1, 12.890, 10256.276, 528.167, 53055.353 24/09/13,05:33:48,19,07,1, 11.9,1,1, 12.890, 10256.251, 528.147, 53055.393 24/09/13,05:33:49,00,09,1, 11.9,1,1, 12.889, 10256.243, 528.147, 53055.393 24/09/13,05:33:49,01,09,1, 11.9,1,1, 12.889, 10256.181, 528.080, 53055.328 24/09/13,05:33:49,02,09,1, 11.9,1,1, 12.889, 10256.159, 528.064, 53055.355 24/09/13,05:33:49,03,09,1, 11.9,1,1, 12.889, 10256.120, 528.084, 53055.277 24/09/13,05:33:49,04,09,1, 11.9,1,1, 12.889, 10256.066, 528.047, 53055.340 24/09/13,05:33:49,05,09,1, 11.9,1,1, 12.889, 10256.051, 528.063, 53055.359 24/09/13,05:33:49,06,09,1, 11.9,1,1, 12.889, 10256.000, 528.022, 53055.353 24/09/13,05:33:49,07,09,1, 11.9,1,1, 12.889, 10255.971, 528.004, 53055.387 24/09/13,05:33:49,08,09,1, 11.9,1,1, 12.889, 10255.940, 527.966, 53055.406 24/09/13,05:33:49,09,09,1, 11.9,1,1, 12.889, 10255.881, 527.966, 53055.364 24/09/13,05:33:49,10,09,1, 11.9,1,1, 12.889, 10255.833, 527.935, 53055.336 24/09/13,05:33:49,11,09,1, 11.9,1,1, 12.889, 10255.816, 527.952, 53055.345 24/09/13,05:33:49,12,09,1, 11.9,1,1, 12.889, 10255.798, 527.931, 53055.373 24/09/13,05:33:49,13,09,1, 11.9,1,1, 12.889, 10255.745, 527.941, 53055.394 24/09/13,05:33:49,14,09,1, 11.9,1,1, 12.889, 10255.724, 527.900, 53055.408 24/09/13,05:33:49,15,09,1, 11.9,1,1, 12.889, 10255.675, 527.875, 53055.447 24/09/13,05:33:49,16,09,1, 11.9,1,1, 12.889, 10255.620, 527.858, 53055.463 24/09/13,05:33:49,17,09,1, 11.9,1,1, 12.889, 10255.622, 527.827, 53055.421 24/09/13,05:33:49,18,09,1, 11.9,1,1, 12.889, 10255.574, 527.803, 53055.423 24/09/13,05:33:49,19,09,1, 11.9,1,1, 12.889, 10255.522, 527.819, 53055.432 24/09/13,05:33:50,00,08,1, 11.9,1,1, 12.884, 10255.517, 527.819, 53055.432 24/09/13,05:33:50,01,08,1, 11.9,1,1, 12.884, 10255.467, 527.819, 53055.480 24/09/13,05:33:50,02,08,1, 11.9,1,1, 12.884, 10255.431, 527.813, 53055.502 24/09/13,05:33:50,03,08,1, 11.9,1,1, 12.884, 10255.402, 527.758, 53055.524 24/09/13,05:33:50,04,08,1, 11.9,1,1, 12.884, 10255.369, 527.761, 53055.484 24/09/13,05:33:50,05,08,1, 11.9,1,1, 12.884, 10255.333, 527.733, 53055.386 24/09/13,05:33:50,06,08,1, 11.9,1,1, 12.884, 10255.295, 527.733, 53055.509 24/09/13,05:33:50,07,08,1, 11.9,1,1, 12.884, 10255.275, 527.764, 53055.474 24/09/13,05:33:50,08,08,1, 11.9,1,1, 12.884, 10255.232, 527.745, 53055.481 24/09/13,05:33:50,09,08,1, 11.9,1,1, 12.884, 10255.210, 527.721, 53055.494 24/09/13,05:33:50,10,08,1, 11.9,1,1, 12.884, 10255.170, 527.690, 53055.552 24/09/13,05:33:50,11,08,1, 11.9,1,1, 12.884, 10255.166, 527.662, 53055.451 24/09/13,05:33:50,12,08,1, 11.9,1,1, 12.884, 10255.118, 527.639, 53055.533 24/09/13,05:33:50,13,08,1, 11.9,1,1, 12.884, 10255.073, 527.640, 53055.512 24/09/13,05:33:50,14,08,1, 11.9,1,1, 12.884, 10255.037, 527.624, 53055.520 24/09/13,05:33:50,15,08,1, 11.9,1,1, 12.884, 10254.989, 527.638, 53055.520 24/09/13,05:33:50,16,08,1, 11.9,1,1, 12.884, 10254.977, 527.662, 53055.512 24/09/13,05:33:50,17,08,1, 11.9,1,1, 12.884, 10254.948, 527.633, 53055.558 24/09/13,05:33:50,18,08,1, 11.9,1,1, 12.884, 10254.940, 527.590, 53055.489 24/09/13,05:33:50,19,08,1, 11.9,1,1, 12.884, 10254.899, 527.593, 53055.575 24/09/13,05:33:51,00,09,1, 11.9,1,1, 12.884, 10254.891, 527.593, 53055.575 24/09/13,05:33:51,01,09,1, 11.9,1,1, 12.884, 10254.830, 527.553, 53055.554 24/09/13,05:33:51,02,09,1, 11.9,1,1, 12.884, 10254.787, 527.554, 53055.581 24/09/13,05:33:51,03,09,1, 11.9,1,1, 12.884, 10254.765, 527.538, 53055.548 24/09/13,05:33:51,04,09,1, 11.9,1,1, 12.884, 10254.732, 527.545, 53055.600 24/09/13,05:33:51,05,09,1, 11.9,1,1, 12.884, 10254.721, 527.523, 53055.634 24/09/13,05:33:51,06,09,1, 11.9,1,1, 12.884, 10254.692, 527.495, 53055.611 24/09/13,05:33:51,07,09,1, 11.9,1,1, 12.884, 10254.657, 527.445, 53055.568 24/09/13,05:33:51,08,09,1, 11.9,1,1, 12.884, 10254.636, 527.449, 53055.606 24/09/13,05:33:51,09,09,1, 11.9,1,1, 12.884, 10254.620, 527.457, 53055.671 24/09/13,05:33:51,10,09,1, 11.9,1,1, 12.884, 10254.578, 527.449, 53055.640 24/09/13,05:33:51,11,09,1, 11.9,1,1, 12.884, 10254.565, 527.429, 53055.617 24/09/13,05:33:51,12,09,1, 11.9,1,1, 12.884, 10254.545, 527.391, 53055.616 24/09/13,05:33:51,13,09,1, 11.9,1,1, 12.884, 10254.494, 527.378, 53055.667 24/09/13,05:33:51,14,09,1, 11.9,1,1, 12.884, 10254.483, 527.345, 53055.686 24/09/13,05:33:51,15,09,1, 11.9,1,1, 12.884, 10254.457, 527.337, 53055.644 24/09/13,05:33:51,16,09,1, 11.9,1,1, 12.884, 10254.435, 527.284, 53055.650 24/09/13,05:33:51,17,09,1, 11.9,1,1, 12.884, 10254.407, 527.296, 53055.589 24/09/13,05:33:51,18,09,1, 11.9,1,1, 12.884, 10254.388, 527.295, 53055.723 24/09/13,05:33:51,19,09,1, 11.9,1,1, 12.884, 10254.391, 527.273, 53055.713 24/09/13,05:33:52,00,08,1, 11.9,1,1, 12.889, 10254.390, 527.273, 53055.713 24/09/13,05:33:52,01,08,1, 11.9,1,1, 12.889, 10254.342, 527.199, 53055.696 24/09/13,05:33:52,02,08,1, 11.9,1,1, 12.889, 10254.296, 527.165, 53055.715 24/09/13,05:33:52,03,08,1, 11.9,1,1, 12.889, 10254.278, 527.189, 53055.734 24/09/13,05:33:52,04,08,1, 11.9,1,1, 12.889, 10254.258, 527.136, 53055.734 24/09/13,05:33:52,05,08,1, 11.9,1,1, 12.889, 10254.250, 527.127, 53055.714 24/09/13,05:33:52,06,08,1, 11.9,1,1, 12.889, 10254.238, 527.121, 53055.688 24/09/13,05:33:52,07,08,1, 11.9,1,1, 12.889, 10254.204, 527.117, 53055.711 24/09/13,05:33:52,08,08,1, 11.9,1,1, 12.889, 10254.199, 527.093, 53055.733 24/09/13,05:33:52,09,08,1, 11.9,1,1, 12.889, 10254.170, 527.036, 53055.668 24/09/13,05:33:52,10,08,1, 11.9,1,1, 12.889, 10254.142, 527.038, 53055.743 24/09/13,05:33:52,11,08,1, 11.9,1,1, 12.889, 10254.103, 527.058, 53055.666 24/09/13,05:33:52,12,08,1, 11.9,1,1, 12.889, 10254.090, 527.023, 53055.752 24/09/13,05:33:52,13,08,1, 11.9,1,1, 12.889, 10254.077, 527.013, 53055.761 24/09/13,05:33:52,14,08,1, 11.9,1,1, 12.889, 10254.097, 526.964, 53055.719 24/09/13,05:33:52,15,08,1, 11.9,1,1, 12.889, 10254.023, 526.978, 53055.952 24/09/13,05:33:52,16,08,1, 11.9,1,1, 12.889, 10254.033, 526.922, 53055.746 24/09/13,05:33:52,17,08,1, 11.9,1,1, 12.889, 10254.039, 526.913, 53055.703 24/09/13,05:33:52,18,08,1, 11.9,1,1, 12.889, 10253.995, 526.874, 53055.701 24/09/13,05:33:52,19,08,1, 11.9,1,1, 12.889, 10253.982, 526.869, 53055.697 24/09/13,05:33:53,00,09,1, 11.9,1,1, 12.886, 10253.981, 526.869, 53055.697 24/09/13,05:33:53,01,09,1, 11.9,1,1, 12.886, 10253.968, 526.878, 53055.750 24/09/13,05:33:53,02,09,1, 11.9,1,1, 12.886, 10253.916, 526.838, 53055.752 24/09/13,05:33:53,03,09,1, 11.9,1,1, 12.886, 10253.914, 526.817, 53055.781 24/09/13,05:33:53,04,09,1, 11.9,1,1, 12.886, 10253.898, 526.786, 53055.801 24/09/13,05:33:53,05,09,1, 11.9,1,1, 12.886, 10253.904, 526.784, 53055.722 24/09/13,05:33:53,06,09,1, 11.9,1,1, 12.886, 10253.861, 526.775, 53055.754 24/09/13,05:33:53,07,09,1, 11.9,1,1, 12.886, 10253.804, 526.758, 53055.758 24/09/13,05:33:53,08,09,1, 11.9,1,1, 12.886, 10253.817, 526.770, 53055.785 24/09/13,05:33:53,09,09,1, 11.9,1,1, 12.886, 10253.789, 526.766, 53055.794 24/09/13,05:33:53,10,09,1, 11.9,1,1, 12.886, 10253.756, 526.717, 53055.708 24/09/13,05:33:53,11,09,1, 11.9,1,1, 12.886, 10253.770, 526.685, 53055.798 24/09/13,05:33:53,12,09,1, 11.9,1,1, 12.886, 10253.747, 526.688, 53055.801 24/09/13,05:33:53,13,09,1, 11.9,1,1, 12.886, 10253.711, 526.676, 53055.775 24/09/13,05:33:53,14,09,1, 11.9,1,1, 12.886, 10253.701, 526.670, 53055.763 24/09/13,05:33:53,15,09,1, 11.9,1,1, 12.886, 10253.666, 526.666, 53055.778 24/09/13,05:33:53,16,09,1, 11.9,1,1, 12.886, 10253.685, 526.652, 53055.773 24/09/13,05:33:53,17,09,1, 11.9,1,1, 12.886, 10253.669, 526.643, 53055.824 24/09/13,05:33:53,18,09,1, 11.9,1,1, 12.886, 10253.634, 526.599, 53055.845 24/09/13,05:33:53,19,09,1, 11.9,1,1, 12.886, 10253.620, 526.570, 53055.795 24/09/13,05:33:54,00,09,1, 11.9,1,1, 12.887, 10253.614, 526.570, 53055.795 24/09/13,05:33:54,01,09,1, 11.9,1,1, 12.887, 10253.578, 526.563, 53055.752 24/09/13,05:33:54,02,09,1, 11.9,1,1, 12.887, 10253.570, 526.561, 53055.822 24/09/13,05:33:54,03,09,1, 11.9,1,1, 12.887, 10253.553, 526.569, 53055.811 24/09/13,05:33:54,04,09,1, 11.9,1,1, 12.887, 10253.523, 526.537, 53055.818 24/09/13,05:33:54,05,09,1, 11.9,1,1, 12.887, 10253.513, 526.526, 53055.840 24/09/13,05:33:54,06,09,1, 11.9,1,1, 12.887, 10253.500, 526.465, 53055.738 24/09/13,05:33:54,07,09,1, 11.9,1,1, 12.887, 10253.488, 526.446, 53055.801 24/09/13,05:33:54,08,09,1, 11.9,1,1, 12.887, 10253.442, 526.453, 53055.797 24/09/13,05:33:54,09,09,1, 11.9,1,1, 12.887, 10253.433, 526.456, 53055.833 24/09/13,05:33:54,10,09,1, 11.9,1,1, 12.887, 10253.425, 526.454, 53055.846 24/09/13,05:33:54,11,09,1, 11.9,1,1, 12.887, 10253.423, 526.448, 53055.803 24/09/13,05:33:54,12,09,1, 11.9,1,1, 12.887, 10253.398, 526.414, 53055.926 24/09/13,05:33:54,13,09,1, 11.9,1,1, 12.887, 10253.373, 526.380, 53055.854 24/09/13,05:33:54,14,09,1, 11.9,1,1, 12.887, 10253.364, 526.376, 53055.865 24/09/13,05:33:54,15,09,1, 11.9,1,1, 12.887, 10253.324, 526.354, 53055.888 24/09/13,05:33:54,16,09,1, 11.9,1,1, 12.887, 10253.317, 526.355, 53055.842 24/09/13,05:33:54,17,09,1, 11.9,1,1, 12.887, 10253.315, 526.350, 53055.856 24/09/13,05:33:54,18,09,1, 11.9,1,1, 12.887, 10253.271, 526.335, 53055.926 24/09/13,05:33:54,19,09,1, 11.9,1,1, 12.887, 10253.283, 526.322, 53055.857 24/09/13,05:33:55,00,09,1, 11.8,1,1, 12.887, 10253.280, 526.322, 53055.857 24/09/13,05:33:55,01,09,1, 11.8,1,1, 12.887, 10253.256, 526.299, 53055.850 24/09/13,05:33:55,02,09,1, 11.8,1,1, 12.887, 10253.241, 526.271, 53055.841 24/09/13,05:33:55,03,09,1, 11.8,1,1, 12.887, 10253.220, 526.257, 53055.896 24/09/13,05:33:55,04,09,1, 11.8,1,1, 12.887, 10253.225, 526.247, 53055.877 24/09/13,05:33:55,05,09,1, 11.8,1,1, 12.887, 10253.180, 526.231, 53055.907 24/09/13,05:33:55,06,09,1, 11.8,1,1, 12.887, 10253.177, 526.245, 53055.933 24/09/13,05:33:55,07,09,1, 11.8,1,1, 12.887, 10253.175, 526.210, 53055.869 24/09/13,05:33:55,08,09,1, 11.8,1,1, 12.887, 10253.180, 526.194, 53055.881 24/09/13,05:33:55,09,09,1, 11.8,1,1, 12.887, 10253.144, 526.160, 53055.875 24/09/13,05:33:55,10,09,1, 11.8,1,1, 12.887, 10253.123, 526.149, 53055.863 24/09/13,05:33:55,11,09,1, 11.8,1,1, 12.887, 10253.095, 526.179, 53055.964 24/09/13,05:33:55,12,09,1, 11.8,1,1, 12.887, 10253.093, 526.156, 53056.000 24/09/13,05:33:55,13,09,1, 11.8,1,1, 12.887, 10253.086, 526.178, 53055.909 24/09/13,05:33:55,14,09,1, 11.8,1,1, 12.887, 10253.100, 526.147, 53056.027 24/09/13,05:33:55,15,09,1, 11.8,1,1, 12.887, 10253.060, 526.118, 53055.939 24/09/13,05:33:55,16,09,1, 11.8,1,1, 12.887, 10253.056, 526.157, 53056.025 24/09/13,05:33:55,17,09,1, 11.8,1,1, 12.887, 10253.077, 526.116, 53055.933 24/09/13,05:33:55,18,09,1, 11.8,1,1, 12.887, 10253.049, 526.094, 53055.948 24/09/13,05:33:55,19,09,1, 11.8,1,1, 12.887, 10253.022, 526.119, 53055.976 24/09/13,05:33:56,00,09,1, 11.9,1,1, 12.890, 10253.013, 526.119, 53055.976 24/09/13,05:33:56,01,09,1, 11.9,1,1, 12.890, 10253.033, 526.093, 53056.012 24/09/13,05:33:56,02,09,1, 11.9,1,1, 12.890, 10253.030, 526.086, 53055.963 24/09/13,05:33:56,03,09,1, 11.9,1,1, 12.890, 10253.033, 526.039, 53055.980 24/09/13,05:33:56,04,09,1, 11.9,1,1, 12.890, 10253.003, 526.051, 53056.025 24/09/13,05:33:56,05,09,1, 11.9,1,1, 12.890, 10252.998, 526.047, 53056.018 24/09/13,05:33:56,06,09,1, 11.9,1,1, 12.890, 10253.001, 526.052, 53056.018 24/09/13,05:33:56,07,09,1, 11.9,1,1, 12.890, 10252.980, 526.077, 53056.053 24/09/13,05:33:56,08,09,1, 11.9,1,1, 12.890, 10253.007, 526.030, 53056.085 24/09/13,05:33:56,09,09,1, 11.9,1,1, 12.890, 10252.989, 526.041, 53056.036 24/09/13,05:33:56,10,09,1, 11.9,1,1, 12.890, 10253.005, 525.993, 53055.944 24/09/13,05:33:56,11,09,1, 11.9,1,1, 12.890, 10252.974, 526.011, 53056.096 24/09/13,05:33:56,12,09,1, 11.9,1,1, 12.890, 10252.980, 526.005, 53056.099 24/09/13,05:33:56,13,09,1, 11.9,1,1, 12.890, 10252.989, 525.992, 53056.045 24/09/13,05:33:56,14,09,1, 11.9,1,1, 12.890, 10252.976, 526.016, 53056.075 24/09/13,05:33:56,15,09,1, 11.9,1,1, 12.890, 10253.006, 525.981, 53056.100 24/09/13,05:33:56,16,09,1, 11.9,1,1, 12.890, 10252.975, 525.990, 53056.048 24/09/13,05:33:56,17,09,1, 11.9,1,1, 12.890, 10253.000, 525.957, 53056.093 24/09/13,05:33:56,18,09,1, 11.9,1,1, 12.890, 10252.992, 525.947, 53056.027 24/09/13,05:33:56,19,09,1, 11.9,1,1, 12.890, 10253.005, 525.936, 53056.151 24/09/13,05:33:57,00,09,1, 11.9,1,1, 12.894, 10252.997, 525.936, 53056.151 24/09/13,05:33:57,01,09,1, 11.9,1,1, 12.894, 10253.014, 525.948, 53056.208 24/09/13,05:33:57,02,09,1, 11.9,1,1, 12.894, 10252.971, 526.191, 53057.321 24/09/13,05:33:57,03,09,1, 11.9,1,1, 12.894, 10252.990, 526.205, 53057.366 24/09/13,05:33:57,04,09,1, 11.9,1,1, 12.894, 10253.003, 526.205, 53057.397 24/09/13,05:33:57,05,09,1, 11.9,1,1, 12.894, 10253.025, 526.186, 53057.390 24/09/13,05:33:57,06,09,1, 11.9,1,1, 12.894, 10253.030, 526.174, 53057.393 24/09/13,05:33:57,07,09,1, 11.9,1,1, 12.894, 10253.018, 526.181, 53057.429 24/09/13,05:33:57,08,09,1, 11.9,1,1, 12.894, 10253.013, 526.165, 53057.488 24/09/13,05:33:57,09,09,1, 11.9,1,1, 12.894, 10253.054, 526.139, 53057.427 24/09/13,05:33:57,10,09,1, 11.9,1,1, 12.894, 10253.061, 526.128, 53057.417 24/09/13,05:33:57,11,09,1, 11.9,1,1, 12.894, 10253.061, 526.118, 53057.343 24/09/13,05:33:57,12,09,1, 11.9,1,1, 12.894, 10253.072, 526.108, 53057.420 24/09/13,05:33:57,13,09,1, 11.9,1,1, 12.894, 10253.090, 526.107, 53057.458 24/09/13,05:33:57,14,09,1, 11.9,1,1, 12.894, 10253.110, 526.104, 53057.446 24/09/13,05:33:57,15,09,1, 11.9,1,1, 12.894, 10253.135, 526.089, 53057.353 24/09/13,05:33:57,16,09,1, 11.9,1,1, 12.894, 10253.138, 526.077, 53057.412 24/09/13,05:33:57,17,09,1, 11.9,1,1, 12.894, 10253.189, 526.079, 53057.401 24/09/13,05:33:57,18,09,1, 11.9,1,1, 12.894, 10253.200, 526.085, 53057.467 24/09/13,05:33:57,19,09,1, 11.9,1,1, 12.894, 10253.205, 526.056, 53057.443 24/09/13,05:33:58,00,10,1, 11.9,1,1, 12.892, 10253.197, 526.056, 53057.443 24/09/13,05:33:58,01,10,1, 11.9,1,1, 12.892, 10253.253, 526.018, 53057.437 24/09/13,05:33:58,02,10,1, 11.9,1,1, 12.892, 10253.267, 525.998, 53057.396 24/09/13,05:33:58,03,10,1, 11.9,1,1, 12.892, 10253.288, 526.003, 53057.351 24/09/13,05:33:58,04,10,1, 11.9,1,1, 12.892, 10253.313, 525.955, 53057.386 24/09/13,05:33:58,05,10,1, 11.9,1,1, 12.892, 10253.337, 525.949, 53057.353 24/09/13,05:33:58,06,10,1, 11.9,1,1, 12.892, 10253.328, 525.926, 53057.343 24/09/13,05:33:58,07,10,1, 11.9,1,1, 12.892, 10253.385, 525.920, 53057.281 24/09/13,05:33:58,08,10,1, 11.9,1,1, 12.892, 10253.385, 525.930, 53057.504 24/09/13,05:33:58,09,10,1, 11.9,1,1, 12.892, 10253.419, 525.935, 53057.490 24/09/13,05:33:58,10,10,1, 11.9,1,1, 12.892, 10253.451, 525.900, 53057.461 24/09/13,05:33:58,11,10,1, 11.9,1,1, 12.892, 10253.500, 525.861, 53057.459 24/09/13,05:33:58,12,10,1, 11.9,1,1, 12.892, 10253.521, 525.882, 53057.399 24/09/13,05:33:58,13,10,1, 11.9,1,1, 12.892, 10253.538, 525.860, 53057.381 24/09/13,05:33:58,14,10,1, 11.9,1,1, 12.892, 10253.598, 525.845, 53057.370 24/09/13,05:33:58,15,10,1, 11.9,1,1, 12.892, 10253.629, 525.845, 53057.423 24/09/13,05:33:58,16,10,1, 11.9,1,1, 12.892, 10253.646, 525.830, 53057.441 24/09/13,05:33:58,17,10,1, 11.9,1,1, 12.892, 10253.688, 525.802, 53057.410 24/09/13,05:33:58,18,10,1, 11.9,1,1, 12.892, 10253.723, 525.800, 53057.419 24/09/13,05:33:58,19,10,1, 11.9,1,1, 12.892, 10253.755, 525.767, 53057.452 24/09/13,05:33:59,00,10,1, 11.9,1,1, 12.890, 10253.748, 525.767, 53057.452 24/09/13,05:33:59,01,10,1, 11.9,1,1, 12.890, 10253.849, 525.705, 53057.390 24/09/13,05:33:59,02,10,1, 11.9,1,1, 12.890, 10253.872, 525.702, 53057.481 24/09/13,05:33:59,03,10,1, 11.9,1,1, 12.890, 10253.905, 525.676, 53057.371 24/09/13,05:33:59,04,10,1, 11.9,1,1, 12.890, 10253.955, 525.656, 53057.413 24/09/13,05:33:59,05,10,1, 11.9,1,1, 12.890, 10253.997, 525.621, 53057.380 24/09/13,05:33:59,06,10,1, 11.9,1,1, 12.890, 10254.021, 525.624, 53057.417 24/09/13,05:33:59,07,10,1, 11.9,1,1, 12.890, 10254.071, 525.614, 53057.411 24/09/13,05:33:59,08,10,1, 11.9,1,1, 12.890, 10254.139, 525.567, 53057.458 24/09/13,05:33:59,09,10,1, 11.9,1,1, 12.890, 10254.172, 525.559, 53057.433 24/09/13,05:33:59,10,10,1, 11.9,1,1, 12.890, 10254.220, 525.538, 53057.356 24/09/13,05:33:59,11,10,1, 11.9,1,1, 12.890, 10254.271, 525.520, 53057.381 24/09/13,05:33:59,12,10,1, 11.9,1,1, 12.890, 10254.352, 525.482, 53057.348 24/09/13,05:33:59,13,10,1, 11.9,1,1, 12.890, 10254.393, 525.493, 53057.431 24/09/13,05:33:59,14,10,1, 11.9,1,1, 12.890, 10254.449, 525.467, 53057.337 24/09/13,05:33:59,15,10,1, 11.9,1,1, 12.890, 10254.489, 525.440, 53057.318 24/09/13,05:33:59,16,10,1, 11.9,1,1, 12.890, 10254.544, 525.397, 53057.311 24/09/13,05:33:59,17,10,1, 11.9,1,1, 12.890, 10254.615, 525.399, 53057.348 24/09/13,05:33:59,18,10,1, 11.9,1,1, 12.890, 10254.675, 525.363, 53057.285 24/09/13,05:33:59,19,10,1, 11.9,1,1, 12.890, 10254.723, 525.338, 53057.358 24/09/13,05:34:00,00,10,1, 11.8,1,1, 12.885, 10254.716, 525.338, 53057.358 24/09/13,05:34:00,01,10,1, 11.8,1,1, 12.885, 10254.835, 525.290, 53057.365 24/09/13,05:34:00,02,10,1, 11.8,1,1, 12.885, 10254.936, 525.021, 53056.130 24/09/13,05:34:00,03,10,1, 11.8,1,1, 12.885, 10254.978, 524.956, 53056.001 24/09/13,05:34:00,04,10,1, 11.8,1,1, 12.885, 10255.047, 524.950, 53055.991 24/09/13,05:34:00,05,10,1, 11.8,1,1, 12.885, 10255.126, 524.925, 53056.029 24/09/13,05:34:00,06,10,1, 11.8,1,1, 12.885, 10255.210, 524.928, 53055.968 24/09/13,05:34:00,07,10,1, 11.8,1,1, 12.885, 10255.244, 524.873, 53056.056 24/09/13,05:34:00,08,10,1, 11.8,1,1, 12.885, 10255.327, 524.876, 53056.065 24/09/13,05:34:00,09,10,1, 11.8,1,1, 12.885, 10255.395, 524.869, 53056.011 24/09/13,05:34:00,10,10,1, 11.8,1,1, 12.885, 10255.470, 524.838, 53055.983 24/09/13,05:34:00,11,10,1, 11.8,1,1, 12.885, 10255.534, 524.813, 53056.001 24/09/13,05:34:00,12,10,1, 11.8,1,1, 12.885, 10255.631, 524.804, 53055.989 24/09/13,05:34:00,13,10,1, 11.8,1,1, 12.885, 10255.705, 524.793, 53055.924 24/09/13,05:34:00,14,10,1, 11.8,1,1, 12.885, 10255.754, 524.795, 53055.998 24/09/13,05:34:00,15,10,1, 11.8,1,1, 12.885, 10255.847, 524.729, 53055.976 24/09/13,05:34:00,16,10,1, 11.8,1,1, 12.885, 10255.909, 524.731, 53055.966 24/09/13,05:34:00,17,10,1, 11.8,1,1, 12.885, 10255.991, 524.701, 53055.935 24/09/13,05:34:00,18,10,1, 11.8,1,1, 12.885, 10256.063, 524.683, 53055.907 24/09/13,05:34:00,19,10,1, 11.8,1,1, 12.885, 10256.145, 524.673, 53055.890 24/09/13,05:34:01,00,10,1, 11.9,1,1, 12.886, 10256.143, 524.673, 53055.890 24/09/13,05:34:01,01,10,1, 11.9,1,1, 12.886, 10256.287, 524.674, 53055.928 24/09/13,05:34:01,02,10,1, 11.9,1,1, 12.886, 10256.363, 524.651, 53055.890 24/09/13,05:34:01,03,10,1, 11.9,1,1, 12.886, 10256.467, 524.609, 53055.890 24/09/13,05:34:01,04,10,1, 11.9,1,1, 12.886, 10256.524, 524.592, 53055.845 24/09/13,05:34:01,05,10,1, 11.9,1,1, 12.886, 10256.609, 524.566, 53055.838 24/09/13,05:34:01,06,10,1, 11.9,1,1, 12.886, 10256.703, 524.563, 53055.837 24/09/13,05:34:01,07,10,1, 11.9,1,1, 12.886, 10256.770, 524.582, 53055.865 24/09/13,05:34:01,08,10,1, 11.9,1,1, 12.886, 10256.861, 524.579, 53055.850 24/09/13,05:34:01,09,10,1, 11.9,1,1, 12.886, 10256.938, 524.572, 53055.873 24/09/13,05:34:01,10,10,1, 11.9,1,1, 12.886, 10257.040, 524.550, 53055.886 24/09/13,05:34:01,11,10,1, 11.9,1,1, 12.886, 10257.107, 524.490, 53055.846 24/09/13,05:34:01,12,10,1, 11.9,1,1, 12.886, 10257.181, 524.485, 53055.827 24/09/13,05:34:01,13,10,1, 11.9,1,1, 12.886, 10257.249, 524.505, 53055.832 24/09/13,05:34:01,14,10,1, 11.9,1,1, 12.886, 10257.342, 524.528, 53055.834 24/09/13,05:34:01,15,10,1, 11.9,1,1, 12.886, 10257.441, 524.516, 53055.827 24/09/13,05:34:01,16,10,1, 11.9,1,1, 12.886, 10257.510, 524.489, 53055.854 24/09/13,05:34:01,17,10,1, 11.9,1,1, 12.886, 10257.573, 524.496, 53055.806 24/09/13,05:34:01,18,10,1, 11.9,1,1, 12.886, 10257.702, 524.466, 53055.788 24/09/13,05:34:01,19,10,1, 11.9,1,1, 12.886, 10257.770, 524.464, 53055.785 24/09/13,05:34:02,00,10,1, 11.9,1,1, 12.887, 10257.770, 524.464, 53055.785 24/09/13,05:34:02,01,10,1, 11.9,1,1, 12.887, 10257.931, 524.448, 53055.802 24/09/13,05:34:02,02,10,1, 11.9,1,1, 12.887, 10258.054, 524.433, 53055.771 24/09/13,05:34:02,03,10,1, 11.9,1,1, 12.887, 10258.114, 524.421, 53055.777 24/09/13,05:34:02,04,10,1, 11.9,1,1, 12.887, 10258.215, 524.417, 53055.825 24/09/13,05:34:02,05,10,1, 11.9,1,1, 12.887, 10258.306, 524.396, 53055.716 24/09/13,05:34:02,06,10,1, 11.9,1,1, 12.887, 10258.395, 524.380, 53055.731 24/09/13,05:34:02,07,10,1, 11.9,1,1, 12.887, 10258.470, 524.401, 53055.712 24/09/13,05:34:02,08,10,1, 11.9,1,1, 12.887, 10258.552, 524.421, 53055.702 24/09/13,05:34:02,09,10,1, 11.9,1,1, 12.887, 10258.630, 524.436, 53055.709 24/09/13,05:34:02,10,10,1, 11.9,1,1, 12.887, 10258.753, 524.425, 53055.777 24/09/13,05:34:02,11,10,1, 11.9,1,1, 12.887, 10258.842, 524.405, 53055.750 24/09/13,05:34:02,12,10,1, 11.9,1,1, 12.887, 10258.924, 524.376, 53055.795 24/09/13,05:34:02,13,10,1, 11.9,1,1, 12.887, 10259.005, 524.379, 53055.687 24/09/13,05:34:02,14,10,1, 11.9,1,1, 12.887, 10259.102, 524.358, 53055.659 24/09/13,05:34:02,15,10,1, 11.9,1,1, 12.887, 10259.193, 524.355, 53055.657 24/09/13,05:34:02,16,10,1, 11.9,1,1, 12.887, 10259.264, 524.389, 53055.669 24/09/13,05:34:02,17,10,1, 11.9,1,1, 12.887, 10259.376, 524.377, 53055.645 24/09/13,05:34:02,18,10,1, 11.9,1,1, 12.887, 10259.485, 524.377, 53055.680 24/09/13,05:34:02,19,10,1, 11.9,1,1, 12.887, 10259.563, 524.346, 53055.685 24/09/13,05:34:03,00,10,1, 11.9,1,1, 12.887, 10259.556, 524.346, 53055.685 24/09/13,05:34:03,01,10,1, 11.9,1,1, 12.887, 10259.759, 524.352, 53055.705 24/09/13,05:34:03,02,10,1, 11.9,1,1, 12.887, 10259.821, 524.340, 53055.595 24/09/13,05:34:03,03,10,1, 11.9,1,1, 12.887, 10259.926, 524.362, 53055.633 24/09/13,05:34:03,04,10,1, 11.9,1,1, 12.887, 10260.020, 524.352, 53055.626 24/09/13,05:34:03,05,10,1, 11.9,1,1, 12.887, 10260.116, 524.350, 53055.630 24/09/13,05:34:03,06,10,1, 11.9,1,1, 12.887, 10260.245, 524.329, 53055.687 24/09/13,05:34:03,07,10,1, 11.9,1,1, 12.887, 10260.305, 524.316, 53055.602 24/09/13,05:34:03,08,10,1, 11.9,1,1, 12.887, 10260.397, 524.295, 53055.603 24/09/13,05:34:03,09,10,1, 11.9,1,1, 12.887, 10260.497, 524.328, 53055.599 24/09/13,05:34:03,10,10,1, 11.9,1,1, 12.887, 10260.556, 524.320, 53055.643 24/09/13,05:34:03,11,10,1, 11.9,1,1, 12.887, 10260.679, 524.290, 53055.575 24/09/13,05:34:03,12,10,1, 11.9,1,1, 12.887, 10260.754, 524.313, 53055.605 24/09/13,05:34:03,13,10,1, 11.9,1,1, 12.887, 10260.865, 524.282, 53055.603 24/09/13,05:34:03,14,10,1, 11.9,1,1, 12.887, 10260.969, 524.279, 53055.536 24/09/13,05:34:03,15,10,1, 11.9,1,1, 12.887, 10261.029, 524.278, 53055.556 24/09/13,05:34:03,16,10,1, 11.9,1,1, 12.887, 10261.134, 524.274, 53055.634 24/09/13,05:34:03,17,10,1, 11.9,1,1, 12.887, 10261.242, 524.275, 53055.628 24/09/13,05:34:03,18,10,1, 11.9,1,1, 12.887, 10261.305, 524.292, 53055.551 24/09/13,05:34:03,19,10,1, 11.9,1,1, 12.887, 10261.433, 524.284, 53055.577 24/09/13,05:34:04,00,10,1, 11.9,1,1, 12.885, 10261.425, 524.284, 53055.577 24/09/13,05:34:04,01,10,1, 11.9,1,1, 12.885, 10261.588, 524.268, 53055.570 24/09/13,05:34:04,02,10,1, 11.9,1,1, 12.885, 10261.669, 524.254, 53055.530 24/09/13,05:34:04,03,10,1, 11.9,1,1, 12.885, 10261.780, 524.277, 53055.536 24/09/13,05:34:04,04,10,1, 11.9,1,1, 12.885, 10261.871, 524.243, 53055.499 24/09/13,05:34:04,05,10,1, 11.9,1,1, 12.885, 10261.981, 524.243, 53055.524 24/09/13,05:34:04,06,10,1, 11.9,1,1, 12.885, 10262.064, 524.240, 53055.509 24/09/13,05:34:04,07,10,1, 11.9,1,1, 12.885, 10262.149, 524.257, 53055.473 24/09/13,05:34:04,08,10,1, 11.9,1,1, 12.885, 10262.247, 524.209, 53055.499 24/09/13,05:34:04,09,10,1, 11.9,1,1, 12.885, 10262.350, 524.207, 53055.498 24/09/13,05:34:04,10,10,1, 11.9,1,1, 12.885, 10262.417, 524.237, 53055.462 24/09/13,05:34:04,11,10,1, 11.9,1,1, 12.885, 10262.500, 524.231, 53055.472 24/09/13,05:34:04,12,10,1, 11.9,1,1, 12.885, 10262.601, 524.231, 53055.456 24/09/13,05:34:04,13,10,1, 11.9,1,1, 12.885, 10262.705, 524.236, 53055.487 24/09/13,05:34:04,14,10,1, 11.9,1,1, 12.885, 10262.780, 524.241, 53055.433 24/09/13,05:34:04,15,10,1, 11.9,1,1, 12.885, 10262.886, 524.225, 53055.483 24/09/13,05:34:04,16,10,1, 11.9,1,1, 12.885, 10262.949, 524.214, 53055.429 24/09/13,05:34:04,17,10,1, 11.9,1,1, 12.885, 10263.038, 524.238, 53055.409 24/09/13,05:34:04,18,10,1, 11.9,1,1, 12.885, 10263.149, 524.238, 53055.433 24/09/13,05:34:04,19,10,1, 11.9,1,1, 12.885, 10263.233, 524.235, 53055.452 24/09/13,05:34:05,00,10,1, 11.9,1,1, 12.886, 10263.227, 524.235, 53055.452 24/09/13,05:34:05,01,10,1, 11.9,1,1, 12.886, 10263.415, 524.224, 53055.475 24/09/13,05:34:05,02,10,1, 11.9,1,1, 12.886, 10263.488, 524.207, 53055.361 24/09/13,05:34:05,03,10,1, 11.9,1,1, 12.886, 10263.595, 524.230, 53055.381 24/09/13,05:34:05,04,10,1, 11.9,1,1, 12.886, 10263.670, 524.247, 53055.371 24/09/13,05:34:05,05,10,1, 11.9,1,1, 12.886, 10263.738, 524.230, 53055.402 24/09/13,05:34:05,06,10,1, 11.9,1,1, 12.886, 10263.826, 524.236, 53055.399 24/09/13,05:34:05,07,10,1, 11.9,1,1, 12.886, 10263.924, 524.239, 53055.444 24/09/13,05:34:05,08,10,1, 11.9,1,1, 12.886, 10263.967, 524.216, 53055.454 24/09/13,05:34:05,09,10,1, 11.9,1,1, 12.886, 10264.084, 524.231, 53055.391 24/09/13,05:34:05,10,10,1, 11.9,1,1, 12.886, 10264.153, 524.237, 53055.341 24/09/13,05:34:05,11,10,1, 11.9,1,1, 12.886, 10264.278, 524.232, 53055.399 24/09/13,05:34:05,12,10,1, 11.9,1,1, 12.886, 10264.365, 524.240, 53055.289 24/09/13,05:34:05,13,10,1, 11.9,1,1, 12.886, 10264.443, 524.273, 53055.392 24/09/13,05:34:05,14,10,1, 11.9,1,1, 12.886, 10264.507, 524.260, 53055.304 24/09/13,05:34:05,15,10,1, 11.9,1,1, 12.886, 10264.612, 524.235, 53055.361 24/09/13,05:34:05,16,10,1, 11.9,1,1, 12.886, 10264.689, 524.228, 53055.291 24/09/13,05:34:05,17,10,1, 11.9,1,1, 12.886, 10264.782, 524.209, 53055.358 24/09/13,05:34:05,18,10,1, 11.9,1,1, 12.886, 10264.865, 524.258, 53055.311 24/09/13,05:34:05,19,10,1, 11.9,1,1, 12.886, 10264.932, 524.274, 53055.391 24/09/13,05:34:06,00,09,1, 11.8,1,1, 12.880, 10264.930, 524.274, 53055.391 24/09/13,05:34:06,01,09,1, 11.8,1,1, 12.880, 10265.122, 524.265, 53055.353 24/09/13,05:34:06,02,09,1, 11.8,1,1, 12.880, 10265.209, 524.234, 53055.356 24/09/13,05:34:06,03,09,1, 11.8,1,1, 12.880, 10265.317, 524.209, 53055.257 24/09/13,05:34:06,04,09,1, 11.8,1,1, 12.880, 10265.371, 524.253, 53055.284 24/09/13,05:34:06,05,09,1, 11.8,1,1, 12.880, 10265.474, 524.256, 53055.184 24/09/13,05:34:06,06,09,1, 11.8,1,1, 12.880, 10265.560, 524.265, 53055.243 24/09/13,05:34:06,07,09,1, 11.8,1,1, 12.880, 10265.649, 524.271, 53055.305 24/09/13,05:34:06,08,09,1, 11.8,1,1, 12.880, 10265.720, 524.225, 53055.312 24/09/13,05:34:06,09,09,1, 11.8,1,1, 12.880, 10265.832, 524.259, 53055.265 24/09/13,05:34:06,10,09,1, 11.8,1,1, 12.880, 10265.911, 524.237, 53055.258 24/09/13,05:34:06,11,09,1, 11.8,1,1, 12.880, 10265.978, 524.217, 53055.162 24/09/13,05:34:06,12,09,1, 11.8,1,1, 12.880, 10266.075, 524.241, 53055.222 24/09/13,05:34:06,13,09,1, 11.8,1,1, 12.880, 10266.145, 524.260, 53055.187 24/09/13,05:34:06,14,09,1, 11.8,1,1, 12.880, 10266.232, 524.257, 53055.168 24/09/13,05:34:06,15,09,1, 11.8,1,1, 12.880, 10266.321, 524.230, 53055.184 24/09/13,05:34:06,16,09,1, 11.8,1,1, 12.880, 10266.391, 524.236, 53055.183 24/09/13,05:34:06,17,09,1, 11.8,1,1, 12.880, 10266.473, 524.208, 53055.184 24/09/13,05:34:06,18,09,1, 11.8,1,1, 12.880, 10266.544, 524.200, 53055.148 24/09/13,05:34:06,19,09,1, 11.8,1,1, 12.880, 10266.631, 524.224, 53055.102 24/09/13,05:34:07,00,09,1, 11.9,1,1, 12.881, 10266.623, 524.224, 53055.102 24/09/13,05:34:07,01,09,1, 11.9,1,1, 12.881, 10266.784, 524.243, 53055.127 24/09/13,05:34:07,02,09,1, 11.9,1,1, 12.881, 10266.875, 524.201, 53055.124 24/09/13,05:34:07,03,09,1, 11.9,1,1, 12.881, 10266.959, 524.174, 53055.112 24/09/13,05:34:07,04,09,1, 11.9,1,1, 12.881, 10267.038, 524.165, 53055.115 24/09/13,05:34:07,05,09,1, 11.9,1,1, 12.881, 10267.106, 524.156, 53055.067 24/09/13,05:34:07,06,09,1, 11.9,1,1, 12.881, 10267.186, 524.161, 53055.092 24/09/13,05:34:07,07,09,1, 11.9,1,1, 12.881, 10267.241, 524.160, 53055.108 24/09/13,05:34:07,08,09,1, 11.9,1,1, 12.881, 10267.333, 524.153, 53055.033 24/09/13,05:34:07,09,09,1, 11.9,1,1, 12.881, 10267.381, 524.158, 53055.066 24/09/13,05:34:07,10,09,1, 11.9,1,1, 12.881, 10267.451, 524.106, 53054.999 24/09/13,05:34:07,11,09,1, 11.9,1,1, 12.881, 10267.518, 524.126, 53055.056 24/09/13,05:34:07,12,09,1, 11.9,1,1, 12.881, 10267.614, 524.124, 53055.041 24/09/13,05:34:07,13,09,1, 11.9,1,1, 12.881, 10267.678, 524.128, 53055.016 24/09/13,05:34:07,14,09,1, 11.9,1,1, 12.881, 10267.721, 524.103, 53054.974 24/09/13,05:34:07,15,09,1, 11.9,1,1, 12.881, 10267.807, 524.106, 53054.954 24/09/13,05:34:07,16,09,1, 11.9,1,1, 12.881, 10267.901, 524.100, 53054.990 24/09/13,05:34:07,17,09,1, 11.9,1,1, 12.881, 10267.952, 524.072, 53054.938 24/09/13,05:34:07,18,09,1, 11.9,1,1, 12.881, 10268.011, 524.052, 53054.930 24/09/13,05:34:07,19,09,1, 11.9,1,1, 12.881, 10268.073, 524.053, 53054.881 24/09/13,05:34:08,00,09,1, 11.8,1,1, 12.884, 10268.067, 524.053, 53054.881 24/09/13,05:34:08,01,09,1, 11.8,1,1, 12.884, 10268.198, 524.053, 53054.842 24/09/13,05:34:08,02,09,1, 11.8,1,1, 12.884, 10268.262, 524.068, 53054.869 24/09/13,05:34:08,03,09,1, 11.8,1,1, 12.884, 10268.306, 524.020, 53054.826 24/09/13,05:34:08,04,09,1, 11.8,1,1, 12.884, 10268.388, 524.012, 53054.829 24/09/13,05:34:08,05,09,1, 11.8,1,1, 12.884, 10268.429, 523.988, 53054.843 24/09/13,05:34:08,06,09,1, 11.8,1,1, 12.884, 10268.465, 523.992, 53054.813 24/09/13,05:34:08,07,09,1, 11.8,1,1, 12.884, 10268.504, 523.977, 53054.821 24/09/13,05:34:08,08,09,1, 11.8,1,1, 12.884, 10268.553, 524.009, 53054.847 24/09/13,05:34:08,09,09,1, 11.8,1,1, 12.884, 10268.617, 523.986, 53054.824 24/09/13,05:34:08,10,09,1, 11.8,1,1, 12.884, 10268.649, 523.973, 53054.840 24/09/13,05:34:08,11,09,1, 11.8,1,1, 12.884, 10268.714, 523.939, 53054.786 24/09/13,05:34:08,12,09,1, 11.8,1,1, 12.884, 10268.744, 523.948, 53054.777 24/09/13,05:34:08,13,09,1, 11.8,1,1, 12.884, 10268.781, 523.939, 53054.741 24/09/13,05:34:08,14,09,1, 11.8,1,1, 12.884, 10268.853, 523.918, 53054.759 24/09/13,05:34:08,15,09,1, 11.8,1,1, 12.884, 10268.874, 523.940, 53054.736 24/09/13,05:34:08,16,09,1, 11.8,1,1, 12.884, 10268.892, 523.938, 53054.707 24/09/13,05:34:08,17,09,1, 11.8,1,1, 12.884, 10268.985, 523.899, 53054.740 24/09/13,05:34:08,18,09,1, 11.8,1,1, 12.884, 10269.035, 523.903, 53054.713 24/09/13,05:34:08,19,09,1, 11.8,1,1, 12.884, 10269.025, 523.831, 53054.652 24/09/13,05:34:09,00,09,1, 11.8,1,1, 12.887, 10269.018, 523.831, 53054.652 24/09/13,05:34:09,01,09,1, 11.8,1,1, 12.887, 10269.132, 523.837, 53054.664 24/09/13,05:34:09,02,09,1, 11.8,1,1, 12.887, 10269.140, 523.831, 53054.641 24/09/13,05:34:09,03,09,1, 11.8,1,1, 12.887, 10269.205, 523.819, 53054.622 24/09/13,05:34:09,04,09,1, 11.8,1,1, 12.887, 10269.225, 523.792, 53054.580 24/09/13,05:34:09,05,09,1, 11.8,1,1, 12.887, 10269.263, 523.765, 53054.628 24/09/13,05:34:09,06,09,1, 11.8,1,1, 12.887, 10269.311, 523.777, 53054.603 24/09/13,05:34:09,07,09,1, 11.8,1,1, 12.887, 10269.318, 523.723, 53054.540 24/09/13,05:34:09,08,09,1, 11.8,1,1, 12.887, 10269.321, 523.713, 53054.558 24/09/13,05:34:09,09,09,1, 11.8,1,1, 12.887, 10269.361, 523.720, 53054.498 24/09/13,05:34:09,10,09,1, 11.8,1,1, 12.887, 10269.383, 523.704, 53054.553 24/09/13,05:34:09,11,09,1, 11.8,1,1, 12.887, 10269.418, 523.696, 53054.537 24/09/13,05:34:09,12,09,1, 11.8,1,1, 12.887, 10269.439, 523.658, 53054.539 24/09/13,05:34:09,13,09,1, 11.8,1,1, 12.887, 10269.451, 523.624, 53054.520 24/09/13,05:34:09,14,09,1, 11.8,1,1, 12.887, 10269.480, 523.642, 53054.546 24/09/13,05:34:09,15,09,1, 11.8,1,1, 12.887, 10269.494, 523.616, 53054.447 24/09/13,05:34:09,16,09,1, 11.8,1,1, 12.887, 10269.496, 523.614, 53054.476 24/09/13,05:34:09,17,09,1, 11.8,1,1, 12.887, 10269.544, 523.570, 53054.498 24/09/13,05:34:09,18,09,1, 11.8,1,1, 12.887, 10269.554, 523.561, 53054.464 24/09/13,05:34:09,19,09,1, 11.8,1,1, 12.887, 10269.585, 523.560, 53054.413 24/09/13,05:34:10,00,09,1, 11.9,1,1, 12.885, 10269.578, 523.560, 53054.413 24/09/13,05:34:10,01,09,1, 11.9,1,1, 12.885, 10269.619, 523.496, 53054.440 24/09/13,05:34:10,02,09,1, 11.9,1,1, 12.885, 10269.629, 523.484, 53054.377 24/09/13,05:34:10,03,09,1, 11.9,1,1, 12.885, 10269.636, 523.475, 53054.434 24/09/13,05:34:10,04,09,1, 11.9,1,1, 12.885, 10269.642, 523.446, 53054.400 24/09/13,05:34:10,05,09,1, 11.9,1,1, 12.885, 10269.660, 523.418, 53054.402 24/09/13,05:34:10,06,09,1, 11.9,1,1, 12.885, 10269.670, 523.395, 53054.311 24/09/13,05:34:10,07,09,1, 11.9,1,1, 12.885, 10269.704, 523.355, 53054.159 24/09/13,05:34:10,08,09,1, 11.9,1,1, 12.885, 10269.674, 523.346, 53054.331 24/09/13,05:34:10,09,09,1, 11.9,1,1, 12.885, 10269.680, 523.351, 53054.348 24/09/13,05:34:10,10,09,1, 11.9,1,1, 12.885, 10269.686, 523.314, 53054.256 24/09/13,05:34:10,11,09,1, 11.9,1,1, 12.885, 10269.667, 523.277, 53054.348 24/09/13,05:34:10,12,09,1, 11.9,1,1, 12.885, 10269.712, 523.286, 53054.315 24/09/13,05:34:10,13,09,1, 11.9,1,1, 12.885, 10269.717, 523.239, 53054.237 24/09/13,05:34:10,14,09,1, 11.9,1,1, 12.885, 10269.683, 523.221, 53054.215 24/09/13,05:34:10,15,09,1, 11.9,1,1, 12.885, 10269.676, 523.211, 53054.195 24/09/13,05:34:10,16,09,1, 11.9,1,1, 12.885, 10269.715, 523.190, 53054.226 24/09/13,05:34:10,17,09,1, 11.9,1,1, 12.885, 10269.712, 523.182, 53054.208 24/09/13,05:34:10,18,09,1, 11.9,1,1, 12.885, 10269.727, 523.159, 53054.267 24/09/13,05:34:10,19,09,1, 11.9,1,1, 12.885, 10269.713, 523.101, 53054.157 24/09/13,05:34:11,00,09,1, 12.0,1,1, 12.883, 10269.711, 523.101, 53054.157 24/09/13,05:34:11,01,09,1, 12.0,1,1, 12.883, 10269.709, 523.046, 53054.155 24/09/13,05:34:11,02,09,1, 12.0,1,1, 12.883, 10269.677, 523.048, 53054.124 24/09/13,05:34:11,03,09,1, 12.0,1,1, 12.883, 10269.669, 523.052, 53054.128 24/09/13,05:34:11,04,09,1, 12.0,1,1, 12.883, 10269.673, 522.987, 53054.133 24/09/13,05:34:11,05,09,1, 12.0,1,1, 12.883, 10269.664, 522.962, 53054.104 24/09/13,05:34:11,06,09,1, 12.0,1,1, 12.883, 10269.682, 522.951, 53054.142 24/09/13,05:34:11,07,09,1, 12.0,1,1, 12.883, 10269.661, 522.912, 53054.099 24/09/13,05:34:11,08,09,1, 12.0,1,1, 12.883, 10269.650, 522.875, 53054.069 24/09/13,05:34:11,09,09,1, 12.0,1,1, 12.883, 10269.639, 522.867, 53054.036 24/09/13,05:34:11,10,09,1, 12.0,1,1, 12.883, 10269.630, 522.872, 53054.088 24/09/13,05:34:11,11,09,1, 12.0,1,1, 12.883, 10269.605, 522.824, 53054.076 24/09/13,05:34:11,12,09,1, 12.0,1,1, 12.883, 10269.593, 522.788, 53054.072 24/09/13,05:34:11,13,09,1, 12.0,1,1, 12.883, 10269.573, 522.778, 53054.078 24/09/13,05:34:11,14,09,1, 12.0,1,1, 12.883, 10269.563, 522.751, 53054.050 24/09/13,05:34:11,15,09,1, 12.0,1,1, 12.883, 10269.568, 522.715, 53054.025 24/09/13,05:34:11,16,09,1, 12.0,1,1, 12.883, 10269.523, 522.687, 53054.021 24/09/13,05:34:11,17,09,1, 12.0,1,1, 12.883, 10269.487, 522.685, 53054.014 24/09/13,05:34:11,18,09,1, 12.0,1,1, 12.883, 10269.517, 522.641, 53053.969 24/09/13,05:34:11,19,09,1, 12.0,1,1, 12.883, 10269.483, 522.604, 53054.027 24/09/13,05:34:12,00,09,1, 11.8,1,1, 12.885, 10269.477, 522.604, 53054.027 24/09/13,05:34:12,01,09,1, 11.8,1,1, 12.885, 10269.429, 522.519, 53053.900 24/09/13,05:34:12,02,09,1, 11.8,1,1, 12.885, 10269.430, 522.506, 53053.930 24/09/13,05:34:12,03,09,1, 11.8,1,1, 12.885, 10269.401, 522.474, 53053.874 24/09/13,05:34:12,04,09,1, 11.8,1,1, 12.885, 10269.414, 522.455, 53053.882 24/09/13,05:34:12,05,09,1, 11.8,1,1, 12.885, 10269.362, 522.425, 53053.923 24/09/13,05:34:12,06,09,1, 11.8,1,1, 12.885, 10269.351, 522.346, 53053.874 24/09/13,05:34:12,07,09,1, 11.8,1,1, 12.885, 10269.328, 522.338, 53053.896 24/09/13,05:34:12,08,09,1, 11.8,1,1, 12.885, 10269.306, 522.318, 53053.832 24/09/13,05:34:12,09,09,1, 11.8,1,1, 12.885, 10269.273, 522.284, 53053.851 24/09/13,05:34:12,10,09,1, 11.8,1,1, 12.885, 10269.242, 522.273, 53053.815 24/09/13,05:34:12,11,09,1, 11.8,1,1, 12.885, 10269.231, 522.228, 53053.824 24/09/13,05:34:12,12,09,1, 11.8,1,1, 12.885, 10269.205, 522.164, 53053.789 24/09/13,05:34:12,13,09,1, 11.8,1,1, 12.885, 10269.183, 522.132, 53053.795 24/09/13,05:34:12,14,09,1, 11.8,1,1, 12.885, 10269.167, 522.089, 53053.765 24/09/13,05:34:12,15,09,1, 11.8,1,1, 12.885, 10269.115, 522.059, 53053.736 24/09/13,05:34:12,16,09,1, 11.8,1,1, 12.885, 10269.076, 522.048, 53053.767 24/09/13,05:34:12,17,09,1, 11.8,1,1, 12.885, 10269.074, 522.012, 53053.749 24/09/13,05:34:12,18,09,1, 11.8,1,1, 12.885, 10269.053, 521.972, 53053.708 24/09/13,05:34:12,19,09,1, 11.8,1,1, 12.885, 10269.001, 521.933, 53053.721 24/09/13,05:34:13,00,09,1, 12.0,1,1, 12.879, 10268.993, 521.933, 53053.721 24/09/13,05:34:13,01,09,1, 12.0,1,1, 12.879, 10268.933, 521.846, 53053.667 24/09/13,05:34:13,02,09,1, 12.0,1,1, 12.879, 10268.905, 521.826, 53053.689 24/09/13,05:34:13,03,09,1, 12.0,1,1, 12.879, 10268.880, 521.792, 53053.674 24/09/13,05:34:13,04,09,1, 12.0,1,1, 12.879, 10268.837, 521.767, 53053.640 24/09/13,05:34:13,05,09,1, 12.0,1,1, 12.879, 10268.828, 521.681, 53053.650 24/09/13,05:34:13,06,09,1, 12.0,1,1, 12.879, 10268.775, 521.662, 53053.663 24/09/13,05:34:13,07,09,1, 12.0,1,1, 12.879, 10268.749, 521.598, 53053.590 24/09/13,05:34:13,08,09,1, 12.0,1,1, 12.879, 10268.696, 521.566, 53053.662 24/09/13,05:34:13,09,09,1, 12.0,1,1, 12.879, 10268.680, 521.565, 53053.559 24/09/13,05:34:13,10,09,1, 12.0,1,1, 12.879, 10268.650, 521.519, 53053.575 24/09/13,05:34:13,11,09,1, 12.0,1,1, 12.879, 10268.598, 521.478, 53053.613 24/09/13,05:34:13,12,09,1, 12.0,1,1, 12.879, 10268.597, 521.400, 53053.539 24/09/13,05:34:13,13,09,1, 12.0,1,1, 12.879, 10268.553, 521.338, 53053.495 24/09/13,05:34:13,14,09,1, 12.0,1,1, 12.879, 10268.538, 521.302, 53053.511 24/09/13,05:34:13,15,09,1, 12.0,1,1, 12.879, 10268.489, 521.266, 53053.561 24/09/13,05:34:13,16,09,1, 12.0,1,1, 12.879, 10268.460, 521.216, 53053.510 24/09/13,05:34:13,17,09,1, 12.0,1,1, 12.879, 10268.415, 521.217, 53053.492 24/09/13,05:34:13,18,09,1, 12.0,1,1, 12.879, 10268.402, 521.147, 53053.475 24/09/13,05:34:13,19,09,1, 12.0,1,1, 12.879, 10268.371, 521.093, 53053.534 24/09/13,05:34:14,00,09,1, 11.9,1,1, 12.884, 10268.368, 521.093, 53053.534 24/09/13,05:34:14,01,09,1, 11.9,1,1, 12.884, 10268.275, 520.982, 53053.494 24/09/13,05:34:14,02,09,1, 11.9,1,1, 12.884, 10268.257, 520.942, 53053.360 24/09/13,05:34:14,03,09,1, 11.9,1,1, 12.884, 10268.215, 520.879, 53053.433 24/09/13,05:34:14,04,09,1, 11.9,1,1, 12.884, 10268.185, 520.870, 53053.353 24/09/13,05:34:14,05,09,1, 11.9,1,1, 12.884, 10268.172, 520.808, 53053.418 24/09/13,05:34:14,06,09,1, 11.9,1,1, 12.884, 10268.133, 520.726, 53053.347 24/09/13,05:34:14,07,09,1, 11.9,1,1, 12.884, 10268.115, 520.672, 53053.339 24/09/13,05:34:14,08,09,1, 11.9,1,1, 12.884, 10268.077, 520.630, 53053.314 24/09/13,05:34:14,09,09,1, 11.9,1,1, 12.884, 10268.033, 520.584, 53053.328 24/09/13,05:34:14,10,09,1, 11.9,1,1, 12.884, 10267.997, 520.567, 53053.274 24/09/13,05:34:14,11,09,1, 11.9,1,1, 12.884, 10267.967, 520.514, 53053.311 24/09/13,05:34:14,12,09,1, 11.9,1,1, 12.884, 10267.926, 520.461, 53053.271 24/09/13,05:34:14,13,09,1, 11.9,1,1, 12.884, 10267.905, 520.388, 53053.314 24/09/13,05:34:14,14,09,1, 11.9,1,1, 12.884, 10267.884, 520.303, 53053.203 24/09/13,05:34:14,15,09,1, 11.9,1,1, 12.884, 10267.809, 520.278, 53053.225 24/09/13,05:34:14,16,09,1, 11.9,1,1, 12.884, 10267.780, 520.219, 53053.183 24/09/13,05:34:14,17,09,1, 11.9,1,1, 12.884, 10267.769, 520.196, 53053.167 24/09/13,05:34:14,18,09,1, 11.9,1,1, 12.884, 10267.734, 520.132, 53053.164 24/09/13,05:34:14,19,09,1, 11.9,1,1, 12.884, 10267.692, 520.046, 53053.154 24/09/13,05:34:15,00,09,1, 11.8,1,1, 12.882, 10267.692, 520.046, 53053.154 24/09/13,05:34:15,01,09,1, 11.8,1,1, 12.882, 10267.627, 519.927, 53053.108 24/09/13,05:34:15,02,09,1, 11.8,1,1, 12.882, 10267.595, 519.886, 53053.060 24/09/13,05:34:15,03,09,1, 11.8,1,1, 12.882, 10267.525, 519.805, 53053.030 24/09/13,05:34:15,04,09,1, 11.8,1,1, 12.882, 10267.513, 519.759, 53053.055 24/09/13,05:34:15,05,09,1, 11.8,1,1, 12.882, 10267.455, 519.678, 53053.017 24/09/13,05:34:15,06,09,1, 11.8,1,1, 12.882, 10267.443, 519.634, 53052.980 24/09/13,05:34:15,07,09,1, 11.8,1,1, 12.882, 10267.429, 519.520, 53052.954 24/09/13,05:34:15,08,09,1, 11.8,1,1, 12.882, 10267.358, 519.449, 53052.967 24/09/13,05:34:15,09,09,1, 11.8,1,1, 12.882, 10267.342, 519.434, 53052.989 24/09/13,05:34:15,10,09,1, 11.8,1,1, 12.882, 10267.306, 519.382, 53052.910 24/09/13,05:34:15,11,09,1, 11.8,1,1, 12.882, 10267.261, 519.317, 53052.943 24/09/13,05:34:15,12,09,1, 11.8,1,1, 12.882, 10267.248, 519.260, 53052.870 24/09/13,05:34:15,13,09,1, 11.8,1,1, 12.882, 10267.198, 519.144, 53052.864 24/09/13,05:34:15,14,09,1, 11.8,1,1, 12.882, 10267.180, 519.091, 53052.845 24/09/13,05:34:15,15,09,1, 11.8,1,1, 12.882, 10267.146, 519.036, 53052.838 24/09/13,05:34:15,16,09,1, 11.8,1,1, 12.882, 10267.088, 518.976, 53052.803 24/09/13,05:34:15,17,09,1, 11.8,1,1, 12.882, 10267.063, 518.900, 53052.797 24/09/13,05:34:15,18,09,1, 11.8,1,1, 12.882, 10267.002, 518.854, 53052.796 24/09/13,05:34:15,19,09,1, 11.8,1,1, 12.882, 10266.999, 518.752, 53052.721 24/09/13,05:34:16,00,09,1, 11.9,1,1, 12.880, 10266.999, 518.752, 53052.721 24/09/13,05:34:16,01,09,1, 11.9,1,1, 12.880, 10266.943, 518.637, 53052.665 24/09/13,05:34:16,02,09,1, 11.9,1,1, 12.880, 10266.896, 518.584, 53052.654 24/09/13,05:34:16,03,09,1, 11.9,1,1, 12.880, 10266.839, 518.515, 53052.650 24/09/13,05:34:16,04,09,1, 11.9,1,1, 12.880, 10266.808, 518.441, 53052.655 24/09/13,05:34:16,05,09,1, 11.9,1,1, 12.880, 10266.768, 518.377, 53052.636 24/09/13,05:34:16,06,09,1, 11.9,1,1, 12.880, 10266.747, 518.276, 53052.591 24/09/13,05:34:16,07,09,1, 11.9,1,1, 12.880, 10266.703, 518.191, 53052.522 24/09/13,05:34:16,08,09,1, 11.9,1,1, 12.880, 10266.661, 518.138, 53052.506 24/09/13,05:34:16,09,09,1, 11.9,1,1, 12.880, 10266.631, 518.091, 53052.476 24/09/13,05:34:16,10,09,1, 11.9,1,1, 12.880, 10266.613, 517.990, 53052.551 24/09/13,05:34:16,11,09,1, 11.9,1,1, 12.880, 10266.568, 517.955, 53052.532 24/09/13,05:34:16,12,09,1, 11.9,1,1, 12.880, 10266.538, 517.872, 53052.521 24/09/13,05:34:16,13,09,1, 11.9,1,1, 12.880, 10266.518, 517.782, 53052.439 24/09/13,05:34:16,14,09,1, 11.9,1,1, 12.880, 10266.467, 517.727, 53052.422 24/09/13,05:34:16,15,09,1, 11.9,1,1, 12.880, 10266.409, 517.659, 53052.379 24/09/13,05:34:16,16,09,1, 11.9,1,1, 12.880, 10266.409, 517.609, 53052.394 24/09/13,05:34:16,17,09,1, 11.9,1,1, 12.880, 10266.368, 517.513, 53052.313 24/09/13,05:34:16,18,09,1, 11.9,1,1, 12.880, 10266.346, 517.426, 53052.362 24/09/13,05:34:16,19,09,1, 11.9,1,1, 12.880, 10266.318, 517.352, 53052.293 24/09/13,05:34:17,00,09,1, 11.9,1,1, 12.881, 10266.315, 517.352, 53052.293 24/09/13,05:34:17,01,09,1, 11.9,1,1, 12.881, 10266.268, 517.215, 53052.168 24/09/13,05:34:17,02,09,1, 11.9,1,1, 12.881, 10266.210, 517.159, 53052.235 24/09/13,05:34:17,03,09,1, 11.9,1,1, 12.881, 10266.198, 517.087, 53052.170 24/09/13,05:34:17,04,09,1, 11.9,1,1, 12.881, 10266.172, 517.016, 53052.166 24/09/13,05:34:17,05,09,1, 11.9,1,1, 12.881, 10266.135, 516.928, 53052.123 24/09/13,05:34:17,06,09,1, 11.9,1,1, 12.881, 10266.114, 516.852, 53052.075 24/09/13,05:34:17,07,09,1, 11.9,1,1, 12.881, 10266.068, 516.779, 53052.058 24/09/13,05:34:17,08,09,1, 11.9,1,1, 12.881, 10266.035, 516.718, 53052.052 24/09/13,05:34:17,09,09,1, 11.9,1,1, 12.881, 10266.006, 516.661, 53052.071 24/09/13,05:34:17,10,09,1, 11.9,1,1, 12.881, 10266.003, 516.605, 53052.033 24/09/13,05:34:17,11,09,1, 11.9,1,1, 12.881, 10265.985, 516.534, 53052.033 24/09/13,05:34:17,12,09,1, 11.9,1,1, 12.881, 10265.959, 516.464, 53051.960 24/09/13,05:34:17,13,09,1, 11.9,1,1, 12.881, 10265.898, 516.395, 53051.993 24/09/13,05:34:17,14,09,1, 11.9,1,1, 12.881, 10265.873, 516.339, 53051.985 24/09/13,05:34:17,15,09,1, 11.9,1,1, 12.881, 10265.844, 516.294, 53051.933 24/09/13,05:34:17,16,09,1, 11.9,1,1, 12.881, 10265.832, 516.236, 53051.951 24/09/13,05:34:17,17,09,1, 11.9,1,1, 12.881, 10265.787, 516.122, 53051.910 24/09/13,05:34:17,18,09,1, 11.9,1,1, 12.881, 10265.764, 516.051, 53051.875 24/09/13,05:34:17,19,09,1, 11.9,1,1, 12.881, 10265.732, 515.982, 53051.788 24/09/13,05:34:18,00,09,1, 11.8,1,1, 12.881, 10265.731, 515.982, 53051.788 24/09/13,05:34:18,01,09,1, 11.8,1,1, 12.881, 10265.688, 515.874, 53051.803 24/09/13,05:34:18,02,09,1, 11.8,1,1, 12.881, 10265.673, 515.814, 53051.777 24/09/13,05:34:18,03,09,1, 11.8,1,1, 12.881, 10265.632, 515.755, 53051.751 24/09/13,05:34:18,04,09,1, 11.8,1,1, 12.881, 10265.603, 515.681, 53051.776 24/09/13,05:34:18,05,09,1, 11.8,1,1, 12.881, 10265.558, 515.576, 53051.730 24/09/13,05:34:18,06,09,1, 11.8,1,1, 12.881, 10265.509, 515.550, 53051.672 24/09/13,05:34:18,07,09,1, 11.8,1,1, 12.881, 10265.484, 515.469, 53051.659 24/09/13,05:34:18,08,09,1, 11.8,1,1, 12.881, 10265.447, 515.418, 53051.728 24/09/13,05:34:18,09,09,1, 11.8,1,1, 12.881, 10265.441, 515.364, 53051.695 24/09/13,05:34:18,10,09,1, 11.8,1,1, 12.881, 10265.398, 515.279, 53051.679 24/09/13,05:34:18,11,09,1, 11.8,1,1, 12.881, 10265.396, 515.191, 53051.661 24/09/13,05:34:18,12,09,1, 11.8,1,1, 12.881, 10265.368, 515.142, 53051.634 24/09/13,05:34:18,13,09,1, 11.8,1,1, 12.881, 10265.320, 515.076, 53051.606 24/09/13,05:34:18,14,09,1, 11.8,1,1, 12.881, 10265.286, 515.028, 53051.634 24/09/13,05:34:18,15,09,1, 11.8,1,1, 12.881, 10265.250, 514.979, 53051.549 24/09/13,05:34:18,16,09,1, 11.8,1,1, 12.881, 10265.212, 514.902, 53051.554 24/09/13,05:34:18,17,09,1, 11.8,1,1, 12.881, 10265.203, 514.811, 53051.571 24/09/13,05:34:18,18,09,1, 11.8,1,1, 12.881, 10265.159, 514.747, 53051.556 24/09/13,05:34:18,19,09,1, 11.8,1,1, 12.881, 10265.138, 514.684, 53051.498 24/09/13,05:34:19,00,10,1, 11.9,1,1, 12.880, 10265.130, 514.684, 53051.498 24/09/13,05:34:19,01,10,1, 11.9,1,1, 12.880, 10265.082, 514.566, 53051.381 24/09/13,05:34:19,02,10,1, 11.9,1,1, 12.880, 10265.050, 514.500, 53051.385 24/09/13,05:34:19,03,10,1, 11.9,1,1, 12.880, 10265.023, 514.415, 53051.436 24/09/13,05:34:19,04,10,1, 11.9,1,1, 12.880, 10264.979, 514.338, 53051.374 24/09/13,05:34:19,05,10,1, 11.9,1,1, 12.880, 10264.943, 514.303, 53051.313 24/09/13,05:34:19,06,10,1, 11.9,1,1, 12.880, 10264.899, 514.239, 53051.352 24/09/13,05:34:19,07,10,1, 11.9,1,1, 12.880, 10264.864, 514.166, 53051.321 24/09/13,05:34:19,08,10,1, 11.9,1,1, 12.880, 10264.851, 514.114, 53051.286 24/09/13,05:34:19,09,10,1, 11.9,1,1, 12.880, 10264.810, 514.043, 53051.295 24/09/13,05:34:19,10,10,1, 11.9,1,1, 12.880, 10264.790, 513.932, 53051.299 24/09/13,05:34:19,11,10,1, 11.9,1,1, 12.880, 10264.751, 513.895, 53051.233 24/09/13,05:34:19,12,10,1, 11.9,1,1, 12.880, 10264.700, 513.815, 53051.193 24/09/13,05:34:19,13,10,1, 11.9,1,1, 12.880, 10264.654, 513.753, 53051.196 24/09/13,05:34:19,14,10,1, 11.9,1,1, 12.880, 10264.612, 513.726, 53051.172 24/09/13,05:34:19,15,10,1, 11.9,1,1, 12.880, 10264.624, 513.646, 53051.201 24/09/13,05:34:19,16,10,1, 11.9,1,1, 12.880, 10264.596, 513.554, 53051.192 24/09/13,05:34:19,17,10,1, 11.9,1,1, 12.880, 10264.572, 513.488, 53051.093 24/09/13,05:34:19,18,10,1, 11.9,1,1, 12.880, 10264.519, 513.414, 53051.090 24/09/13,05:34:19,19,10,1, 11.9,1,1, 12.880, 10264.470, 513.383, 53051.061 24/09/13,05:34:20,00,09,1, 11.9,1,1, 12.883, 10264.462, 513.383, 53051.061 24/09/13,05:34:20,01,09,1, 11.9,1,1, 12.883, 10264.433, 513.255, 53051.029 24/09/13,05:34:20,02,09,1, 11.9,1,1, 12.883, 10264.411, 513.177, 53051.017 24/09/13,05:34:20,03,09,1, 11.9,1,1, 12.883, 10264.369, 513.091, 53051.028 24/09/13,05:34:20,04,09,1, 11.9,1,1, 12.883, 10264.310, 512.994, 53050.930 24/09/13,05:34:20,05,09,1, 11.9,1,1, 12.883, 10264.297, 512.938, 53050.957 24/09/13,05:34:20,06,09,1, 11.9,1,1, 12.883, 10264.281, 512.918, 53050.888 24/09/13,05:34:20,07,09,1, 11.9,1,1, 12.883, 10264.235, 512.849, 53050.947 24/09/13,05:34:20,08,09,1, 11.9,1,1, 12.883, 10264.201, 512.781, 53050.958 24/09/13,05:34:20,09,09,1, 11.9,1,1, 12.883, 10264.174, 512.674, 53050.862 24/09/13,05:34:20,10,09,1, 11.9,1,1, 12.883, 10264.163, 512.604, 53050.885 24/09/13,05:34:20,11,09,1, 11.9,1,1, 12.883, 10264.095, 512.547, 53050.762 24/09/13,05:34:20,12,09,1, 11.9,1,1, 12.883, 10264.081, 512.524, 53050.849 24/09/13,05:34:20,13,09,1, 11.9,1,1, 12.883, 10264.032, 512.468, 53050.815 24/09/13,05:34:20,14,09,1, 11.9,1,1, 12.883, 10264.017, 512.394, 53050.812 24/09/13,05:34:20,15,09,1, 11.9,1,1, 12.883, 10263.999, 512.329, 53050.816 24/09/13,05:34:20,16,09,1, 11.9,1,1, 12.883, 10263.974, 512.255, 53050.761 24/09/13,05:34:20,17,09,1, 11.9,1,1, 12.883, 10263.918, 512.192, 53050.672 24/09/13,05:34:20,18,09,1, 11.9,1,1, 12.883, 10263.914, 512.124, 53050.707 24/09/13,05:34:20,19,09,1, 11.9,1,1, 12.883, 10263.838, 512.078, 53050.636 24/09/13,05:34:21,00,08,1, 11.9,1,1, 12.883, 10263.836, 512.078, 53050.636 24/09/13,05:34:21,01,08,1, 11.9,1,1, 12.883, 10263.794, 511.943, 53050.591 24/09/13,05:34:21,02,08,1, 11.9,1,1, 12.883, 10263.781, 511.860, 53050.581 24/09/13,05:34:21,03,08,1, 11.9,1,1, 12.883, 10263.771, 511.793, 53050.549 24/09/13,05:34:21,04,08,1, 11.9,1,1, 12.883, 10263.732, 511.751, 53050.651 24/09/13,05:34:21,05,08,1, 11.9,1,1, 12.883, 10263.732, 511.685, 53050.586 24/09/13,05:34:21,06,08,1, 11.9,1,1, 12.883, 10263.648, 511.637, 53050.507 24/09/13,05:34:21,07,08,1, 11.9,1,1, 12.883, 10263.662, 511.594, 53050.589 24/09/13,05:34:21,08,08,1, 11.9,1,1, 12.883, 10263.621, 511.512, 53050.496 24/09/13,05:34:21,09,08,1, 11.9,1,1, 12.883, 10263.593, 511.429, 53050.470 24/09/13,05:34:21,10,08,1, 11.9,1,1, 12.883, 10263.579, 511.360, 53050.461 24/09/13,05:34:21,11,08,1, 11.9,1,1, 12.883, 10263.537, 511.302, 53050.474 24/09/13,05:34:21,12,08,1, 11.9,1,1, 12.883, 10263.532, 511.265, 53050.431 24/09/13,05:34:21,13,08,1, 11.9,1,1, 12.883, 10263.484, 511.189, 53050.397 24/09/13,05:34:21,14,08,1, 11.9,1,1, 12.883, 10263.471, 511.117, 53050.462 24/09/13,05:34:21,15,08,1, 11.9,1,1, 12.883, 10263.426, 511.065, 53050.365 24/09/13,05:34:21,16,08,1, 11.9,1,1, 12.883, 10263.425, 510.992, 53050.409 24/09/13,05:34:21,17,08,1, 11.9,1,1, 12.883, 10263.415, 510.930, 53050.377 24/09/13,05:34:21,18,08,1, 11.9,1,1, 12.883, 10263.393, 510.884, 53050.287 24/09/13,05:34:21,19,08,1, 11.9,1,1, 12.883, 10263.349, 510.834, 53050.332 24/09/13,05:34:22,00,08,1, 11.9,1,1, 12.883, 10263.344, 510.834, 53050.332 24/09/13,05:34:22,01,08,1, 11.9,1,1, 12.883, 10263.336, 510.683, 53050.264 24/09/13,05:34:22,02,08,1, 11.9,1,1, 12.883, 10263.296, 510.637, 53050.248 24/09/13,05:34:22,03,08,1, 11.9,1,1, 12.883, 10263.275, 510.568, 53050.272 24/09/13,05:34:22,04,08,1, 11.9,1,1, 12.883, 10263.259, 510.530, 53050.254 24/09/13,05:34:22,05,08,1, 11.9,1,1, 12.883, 10263.241, 510.465, 53050.239 24/09/13,05:34:22,06,08,1, 11.9,1,1, 12.883, 10263.239, 510.399, 53050.146 24/09/13,05:34:22,07,08,1, 11.9,1,1, 12.883, 10263.195, 510.301, 53050.165 24/09/13,05:34:22,08,08,1, 11.9,1,1, 12.883, 10263.205, 510.246, 53050.104 24/09/13,05:34:22,09,08,1, 11.9,1,1, 12.883, 10263.164, 510.171, 53050.098 24/09/13,05:34:22,10,08,1, 11.9,1,1, 12.883, 10263.132, 510.150, 53050.037 24/09/13,05:34:22,11,08,1, 11.9,1,1, 12.883, 10263.162, 510.053, 53050.079 24/09/13,05:34:22,12,08,1, 11.9,1,1, 12.883, 10263.132, 509.999, 53049.975 24/09/13,05:34:22,13,08,1, 11.9,1,1, 12.883, 10263.113, 509.914, 53050.020 24/09/13,05:34:22,14,08,1, 11.9,1,1, 12.883, 10263.101, 509.835, 53050.011 24/09/13,05:34:22,15,08,1, 11.9,1,1, 12.883, 10263.087, 509.801, 53049.967 24/09/13,05:34:22,16,08,1, 11.9,1,1, 12.883, 10263.072, 509.727, 53049.897 24/09/13,05:34:22,17,08,1, 11.9,1,1, 12.883, 10263.038, 509.687, 53049.888 24/09/13,05:34:22,18,08,1, 11.9,1,1, 12.883, 10263.051, 509.607, 53049.901 24/09/13,05:34:22,19,08,1, 11.9,1,1, 12.883, 10263.022, 509.538, 53049.872 24/09/13,05:34:23,00,08,1, 11.9,1,1, 12.878, 10263.019, 509.538, 53049.872 24/09/13,05:34:23,01,08,1, 11.9,1,1, 12.878, 10263.036, 509.374, 53049.829 24/09/13,05:34:23,02,08,1, 11.9,1,1, 12.878, 10263.000, 509.313, 53049.796 24/09/13,05:34:23,03,08,1, 11.9,1,1, 12.878, 10263.002, 509.254, 53049.796 24/09/13,05:34:23,04,08,1, 11.9,1,1, 12.878, 10262.962, 509.196, 53049.776 24/09/13,05:34:23,05,08,1, 11.9,1,1, 12.878, 10262.970, 509.137, 53049.765 24/09/13,05:34:23,06,08,1, 11.9,1,1, 12.878, 10262.969, 509.050, 53049.719 24/09/13,05:34:23,07,08,1, 11.9,1,1, 12.878, 10262.960, 508.964, 53049.668 24/09/13,05:34:23,08,08,1, 11.9,1,1, 12.878, 10262.922, 508.923, 53049.587 24/09/13,05:34:23,09,08,1, 11.9,1,1, 12.878, 10262.933, 508.870, 53049.688 24/09/13,05:34:23,10,08,1, 11.9,1,1, 12.878, 10262.918, 508.805, 53049.608 24/09/13,05:34:23,11,08,1, 11.9,1,1, 12.878, 10262.931, 508.734, 53049.601 24/09/13,05:34:23,12,08,1, 11.9,1,1, 12.878, 10262.917, 508.698, 53049.620 24/09/13,05:34:23,13,08,1, 11.9,1,1, 12.878, 10262.929, 508.603, 53049.551 24/09/13,05:34:23,14,08,1, 11.9,1,1, 12.878, 10262.907, 508.542, 53049.492 24/09/13,05:34:23,15,08,1, 11.9,1,1, 12.878, 10262.920, 508.480, 53049.474 24/09/13,05:34:23,16,08,1, 11.9,1,1, 12.878, 10262.874, 508.438, 53049.528 24/09/13,05:34:23,17,08,1, 11.9,1,1, 12.878, 10262.897, 508.403, 53049.519 24/09/13,05:34:23,18,08,1, 11.9,1,1, 12.878, 10262.890, 508.306, 53049.494 24/09/13,05:34:23,19,08,1, 11.9,1,1, 12.878, 10262.880, 508.252, 53049.478 24/09/13,05:34:24,00,09,1, 11.9,1,1, 12.881, 10262.877, 508.252, 53049.478 24/09/13,05:34:24,01,09,1, 11.9,1,1, 12.881, 10262.859, 508.177, 53049.461 24/09/13,05:34:24,02,09,1, 11.9,1,1, 12.881, 10262.870, 508.149, 53049.414 24/09/13,05:34:24,03,09,1, 11.9,1,1, 12.881, 10262.866, 508.080, 53049.392 24/09/13,05:34:24,04,09,1, 11.9,1,1, 12.881, 10262.866, 508.023, 53049.393 24/09/13,05:34:24,05,09,1, 11.9,1,1, 12.881, 10262.867, 507.970, 53049.380 24/09/13,05:34:24,06,09,1, 11.9,1,1, 12.881, 10262.875, 507.911, 53049.359 24/09/13,05:34:24,07,09,1, 11.9,1,1, 12.881, 10262.837, 507.857, 53049.209 24/09/13,05:34:24,08,09,1, 11.9,1,1, 12.881, 10262.886, 507.833, 53049.263 24/09/13,05:34:24,09,09,1, 11.9,1,1, 12.881, 10262.888, 507.778, 53049.263 24/09/13,05:34:24,10,09,1, 11.9,1,1, 12.881, 10262.881, 507.731, 53049.199 24/09/13,05:34:24,11,09,1, 11.9,1,1, 12.881, 10262.873, 507.689, 53049.215 24/09/13,05:34:24,12,09,1, 11.9,1,1, 12.881, 10262.855, 507.648, 53049.197 24/09/13,05:34:24,13,09,1, 11.9,1,1, 12.881, 10262.882, 507.646, 53049.213 24/09/13,05:34:24,14,09,1, 11.9,1,1, 12.881, 10262.875, 507.602, 53049.224 24/09/13,05:34:24,15,09,1, 11.9,1,1, 12.881, 10262.892, 507.572, 53049.187 24/09/13,05:34:24,16,09,1, 11.9,1,1, 12.881, 10262.881, 507.503, 53049.168 24/09/13,05:34:24,17,09,1, 11.9,1,1, 12.881, 10262.862, 507.435, 53049.121 24/09/13,05:34:24,18,09,1, 11.9,1,1, 12.881, 10262.862, 507.423, 53049.068 24/09/13,05:34:24,19,09,1, 11.9,1,1, 12.881, 10262.867, 507.412, 53049.106 24/09/13,05:34:25,00,08,1, 11.9,1,1, 12.880, 10262.860, 507.412, 53049.106 24/09/13,05:34:25,01,08,1, 11.9,1,1, 12.880, 10262.907, 507.340, 53049.097 24/09/13,05:34:25,02,08,1, 11.9,1,1, 12.880, 10262.910, 507.313, 53049.048 24/09/13,05:34:25,03,08,1, 11.9,1,1, 12.880, 10262.885, 507.247, 53049.062 24/09/13,05:34:25,04,08,1, 11.9,1,1, 12.880, 10262.908, 507.208, 53049.038 24/09/13,05:34:25,05,08,1, 11.9,1,1, 12.880, 10262.891, 507.192, 53049.037 24/09/13,05:34:25,06,08,1, 11.9,1,1, 12.880, 10262.901, 507.188, 53048.969 24/09/13,05:34:25,07,08,1, 11.9,1,1, 12.880, 10262.926, 507.145, 53048.995 24/09/13,05:34:25,08,08,1, 11.9,1,1, 12.880, 10262.918, 507.101, 53048.968 24/09/13,05:34:25,09,08,1, 11.9,1,1, 12.880, 10262.928, 507.055, 53048.980 24/09/13,05:34:25,10,08,1, 11.9,1,1, 12.880, 10262.936, 507.008, 53048.954 24/09/13,05:34:25,11,08,1, 11.9,1,1, 12.880, 10262.942, 506.990, 53048.929 24/09/13,05:34:25,12,08,1, 11.9,1,1, 12.880, 10262.947, 506.972, 53048.886 24/09/13,05:34:25,13,08,1, 11.9,1,1, 12.880, 10262.966, 506.931, 53048.929 24/09/13,05:34:25,14,08,1, 11.9,1,1, 12.880, 10262.981, 506.892, 53048.903 24/09/13,05:34:25,15,08,1, 11.9,1,1, 12.880, 10262.999, 506.846, 53048.887 24/09/13,05:34:25,16,08,1, 11.9,1,1, 12.880, 10262.987, 506.816, 53048.865 24/09/13,05:34:25,17,08,1, 11.9,1,1, 12.880, 10263.007, 506.815, 53048.807 24/09/13,05:34:25,18,08,1, 11.9,1,1, 12.880, 10263.029, 506.778, 53048.787 24/09/13,05:34:25,19,08,1, 11.9,1,1, 12.880, 10263.035, 506.741, 53048.828 24/09/13,05:34:26,00,08,1, 11.9,1,1, 12.884, 10263.027, 506.741, 53048.828 24/09/13,05:34:26,01,08,1, 11.9,1,1, 12.884, 10263.069, 506.649, 53048.741 24/09/13,05:34:26,02,08,1, 11.9,1,1, 12.884, 10263.062, 506.622, 53048.693 24/09/13,05:34:26,03,08,1, 11.9,1,1, 12.884, 10263.078, 506.612, 53048.721 24/09/13,05:34:26,04,08,1, 11.9,1,1, 12.884, 10263.094, 506.584, 53048.694 24/09/13,05:34:26,05,08,1, 11.9,1,1, 12.884, 10263.122, 506.560, 53048.688 24/09/13,05:34:26,06,08,1, 11.9,1,1, 12.884, 10263.163, 506.519, 53048.698 24/09/13,05:34:26,07,08,1, 11.9,1,1, 12.884, 10263.171, 506.465, 53048.606 24/09/13,05:34:26,08,08,1, 11.9,1,1, 12.884, 10263.184, 506.440, 53048.669 24/09/13,05:34:26,09,08,1, 11.9,1,1, 12.884, 10263.185, 506.408, 53048.561 24/09/13,05:34:26,10,08,1, 11.9,1,1, 12.884, 10263.217, 506.410, 53048.634 24/09/13,05:34:26,11,08,1, 11.9,1,1, 12.884, 10263.250, 506.383, 53048.606 24/09/13,05:34:26,12,08,1, 11.9,1,1, 12.884, 10263.271, 506.319, 53048.623 24/09/13,05:34:26,13,08,1, 11.9,1,1, 12.884, 10263.276, 506.286, 53048.536 24/09/13,05:34:26,14,08,1, 11.9,1,1, 12.884, 10263.296, 506.232, 53048.447 24/09/13,05:34:26,15,08,1, 11.9,1,1, 12.884, 10263.311, 506.239, 53048.555 24/09/13,05:34:26,16,08,1, 11.9,1,1, 12.884, 10263.308, 506.224, 53048.481 24/09/13,05:34:26,17,08,1, 11.9,1,1, 12.884, 10263.332, 506.178, 53048.463 24/09/13,05:34:26,18,08,1, 11.9,1,1, 12.884, 10263.363, 506.134, 53048.462 24/09/13,05:34:26,19,08,1, 11.9,1,1, 12.884, 10263.410, 506.082, 53048.435 24/09/13,05:34:27,00,08,1, 11.9,1,1, 12.875, 10263.402, 506.082, 53048.435 24/09/13,05:34:27,01,08,1, 11.9,1,1, 12.875, 10263.417, 506.031, 53048.354 24/09/13,05:34:27,02,08,1, 11.9,1,1, 12.875, 10263.447, 505.979, 53048.383 24/09/13,05:34:27,03,08,1, 11.9,1,1, 12.875, 10263.469, 505.977, 53048.403 24/09/13,05:34:27,04,08,1, 11.9,1,1, 12.875, 10263.514, 505.907, 53048.336 24/09/13,05:34:27,05,08,1, 11.9,1,1, 12.875, 10263.531, 505.882, 53048.390 24/09/13,05:34:27,06,08,1, 11.9,1,1, 12.875, 10263.543, 505.827, 53048.293 24/09/13,05:34:27,07,08,1, 11.9,1,1, 12.875, 10263.555, 505.824, 53048.254 24/09/13,05:34:27,08,08,1, 11.9,1,1, 12.875, 10263.568, 505.819, 53048.320 24/09/13,05:34:27,09,08,1, 11.9,1,1, 12.875, 10263.603, 505.780, 53048.212 24/09/13,05:34:27,10,08,1, 11.9,1,1, 12.875, 10263.617, 505.738, 53048.257 24/09/13,05:34:27,11,08,1, 11.9,1,1, 12.875, 10263.610, 505.723, 53048.238 24/09/13,05:34:27,12,08,1, 11.9,1,1, 12.875, 10263.657, 505.670, 53048.168 24/09/13,05:34:27,13,08,1, 11.9,1,1, 12.875, 10263.666, 505.667, 53048.184 24/09/13,05:34:27,14,08,1, 11.9,1,1, 12.875, 10263.694, 505.657, 53048.201 24/09/13,05:34:27,15,08,1, 11.9,1,1, 12.875, 10263.709, 505.622, 53048.148 24/09/13,05:34:27,16,08,1, 11.9,1,1, 12.875, 10263.698, 505.601, 53048.149 24/09/13,05:34:27,17,08,1, 11.9,1,1, 12.875, 10263.734, 505.542, 53048.112 24/09/13,05:34:27,18,08,1, 11.9,1,1, 12.875, 10263.750, 505.511, 53048.092 24/09/13,05:34:27,19,08,1, 11.9,1,1, 12.875, 10263.787, 505.488, 53048.070 24/09/13,05:34:28,00,08,1, 11.9,1,1, 12.877, 10263.786, 505.488, 53048.070 24/09/13,05:34:28,01,08,1, 11.9,1,1, 12.877, 10263.836, 505.481, 53048.099 24/09/13,05:34:28,02,08,1, 11.9,1,1, 12.877, 10263.835, 505.437, 53048.034 24/09/13,05:34:28,03,08,1, 11.9,1,1, 12.877, 10263.867, 505.370, 53048.014 24/09/13,05:34:28,04,08,1, 11.9,1,1, 12.877, 10263.887, 505.362, 53047.983 24/09/13,05:34:28,05,08,1, 11.9,1,1, 12.877, 10263.913, 505.332, 53047.963 24/09/13,05:34:28,06,08,1, 11.9,1,1, 12.877, 10263.919, 505.314, 53047.919 24/09/13,05:34:28,07,08,1, 11.9,1,1, 12.877, 10263.934, 505.320, 53048.026 24/09/13,05:34:28,08,08,1, 11.9,1,1, 12.877, 10263.942, 505.269, 53047.929 24/09/13,05:34:28,09,08,1, 11.9,1,1, 12.877, 10263.988, 505.220, 53047.908 24/09/13,05:34:28,10,08,1, 11.9,1,1, 12.877, 10264.031, 505.196, 53047.915 24/09/13,05:34:28,11,08,1, 11.9,1,1, 12.877, 10264.030, 505.179, 53047.887 24/09/13,05:34:28,12,08,1, 11.9,1,1, 12.877, 10264.039, 505.142, 53047.814 24/09/13,05:34:28,13,08,1, 11.9,1,1, 12.877, 10264.054, 505.148, 53047.854 24/09/13,05:34:28,14,08,1, 11.9,1,1, 12.877, 10264.065, 505.106, 53047.853 24/09/13,05:34:28,15,08,1, 11.9,1,1, 12.877, 10264.077, 505.065, 53047.765 24/09/13,05:34:28,16,08,1, 11.9,1,1, 12.877, 10264.115, 505.027, 53047.739 24/09/13,05:34:28,17,08,1, 11.9,1,1, 12.877, 10264.117, 505.005, 53047.735 24/09/13,05:34:28,18,08,1, 11.9,1,1, 12.877, 10264.137, 505.016, 53047.752 24/09/13,05:34:28,19,08,1, 11.9,1,1, 12.877, 10264.137, 504.983, 53047.737 24/09/13,05:34:29,00,08,1, 11.9,1,1, 12.882, 10264.137, 504.983, 53047.737 24/09/13,05:34:29,01,08,1, 11.9,1,1, 12.882, 10264.149, 504.880, 53047.577 24/09/13,05:34:29,02,08,1, 11.9,1,1, 12.882, 10264.188, 504.897, 53047.738 24/09/13,05:34:29,03,08,1, 11.9,1,1, 12.882, 10264.221, 504.856, 53047.648 24/09/13,05:34:29,04,08,1, 11.9,1,1, 12.882, 10264.224, 504.846, 53047.620 24/09/13,05:34:29,05,08,1, 11.9,1,1, 12.882, 10264.231, 504.837, 53047.677 24/09/13,05:34:29,06,08,1, 11.9,1,1, 12.882, 10264.233, 504.787, 53047.654 24/09/13,05:34:29,07,08,1, 11.9,1,1, 12.882, 10264.246, 504.752, 53047.629 24/09/13,05:34:29,08,08,1, 11.9,1,1, 12.882, 10264.255, 504.722, 53047.596 24/09/13,05:34:29,09,08,1, 11.9,1,1, 12.882, 10264.284, 504.728, 53047.497 24/09/13,05:34:29,10,08,1, 11.9,1,1, 12.882, 10264.287, 504.700, 53047.563 24/09/13,05:34:29,11,08,1, 11.9,1,1, 12.882, 10264.300, 504.704, 53047.513 24/09/13,05:34:29,12,08,1, 11.9,1,1, 12.882, 10264.319, 504.668, 53047.525 24/09/13,05:34:29,13,08,1, 11.9,1,1, 12.882, 10264.329, 504.603, 53047.499 24/09/13,05:34:29,14,08,1, 11.9,1,1, 12.882, 10264.324, 504.597, 53047.506 24/09/13,05:34:29,15,08,1, 11.9,1,1, 12.882, 10264.340, 504.575, 53047.458 24/09/13,05:34:29,16,08,1, 11.9,1,1, 12.882, 10264.342, 504.561, 53047.434 24/09/13,05:34:29,17,08,1, 11.9,1,1, 12.882, 10264.382, 504.545, 53047.400 24/09/13,05:34:29,18,08,1, 11.9,1,1, 12.882, 10264.386, 504.516, 53047.428 24/09/13,05:34:29,19,08,1, 11.9,1,1, 12.882, 10264.408, 504.489, 53047.364 24/09/13,05:34:30,00,08,1, 11.9,1,1, 12.878, 10264.404, 504.489, 53047.364 24/09/13,05:34:30,01,08,1, 11.9,1,1, 12.878, 10264.408, 504.451, 53047.374 24/09/13,05:34:30,02,08,1, 11.9,1,1, 12.878, 10264.437, 504.425, 53047.338 24/09/13,05:34:30,03,08,1, 11.9,1,1, 12.878, 10264.417, 504.403, 53047.341 24/09/13,05:34:30,04,08,1, 11.9,1,1, 12.878, 10264.470, 504.372, 53047.361 24/09/13,05:34:30,05,08,1, 11.9,1,1, 12.878, 10264.470, 504.316, 53047.268 24/09/13,05:34:30,06,08,1, 11.9,1,1, 12.878, 10264.469, 504.278, 53047.276 24/09/13,05:34:30,07,08,1, 11.9,1,1, 12.878, 10264.480, 504.277, 53047.229 24/09/13,05:34:30,08,08,1, 11.9,1,1, 12.878, 10264.501, 504.288, 53047.266 24/09/13,05:34:30,09,08,1, 11.9,1,1, 12.878, 10264.518, 504.275, 53047.248 24/09/13,05:34:30,10,08,1, 11.9,1,1, 12.878, 10264.546, 504.244, 53047.202 24/09/13,05:34:30,11,08,1, 11.9,1,1, 12.878, 10264.540, 504.196, 53047.209 24/09/13,05:34:30,12,08,1, 11.9,1,1, 12.878, 10264.561, 504.157, 53047.154 24/09/13,05:34:30,13,08,1, 11.9,1,1, 12.878, 10264.561, 504.124, 53047.122 24/09/13,05:34:30,14,08,1, 11.9,1,1, 12.878, 10264.554, 504.131, 53047.149 24/09/13,05:34:30,15,08,1, 11.9,1,1, 12.878, 10264.564, 504.102, 53047.142 24/09/13,05:34:30,16,08,1, 11.9,1,1, 12.878, 10264.584, 504.074, 53047.084 24/09/13,05:34:30,17,08,1, 11.9,1,1, 12.878, 10264.634, 504.013, 53047.109 24/09/13,05:34:30,18,08,1, 11.9,1,1, 12.878, 10264.624, 504.003, 53047.083 24/09/13,05:34:30,19,08,1, 11.9,1,1, 12.878, 10264.639, 504.002, 53047.115 24/09/13,05:34:31,00,08,1, 11.7,1,1, 12.878, 10264.637, 504.002, 53047.115 24/09/13,05:34:31,01,08,1, 11.7,1,1, 12.878, 10264.646, 503.968, 53047.046 24/09/13,05:34:31,02,08,1, 11.7,1,1, 12.878, 10264.663, 503.945, 53047.028 24/09/13,05:34:31,03,08,1, 11.7,1,1, 12.878, 10264.674, 503.878, 53046.994 24/09/13,05:34:31,04,08,1, 11.7,1,1, 12.878, 10264.667, 503.859, 53046.971 24/09/13,05:34:31,05,08,1, 11.7,1,1, 12.878, 10264.683, 503.851, 53046.948 24/09/13,05:34:31,06,08,1, 11.7,1,1, 12.878, 10264.694, 503.824, 53046.949 24/09/13,05:34:31,07,08,1, 11.7,1,1, 12.878, 10264.728, 503.810, 53046.924 24/09/13,05:34:31,08,08,1, 11.7,1,1, 12.878, 10264.739, 503.776, 53046.970 24/09/13,05:34:31,09,08,1, 11.7,1,1, 12.878, 10264.751, 503.747, 53046.955 24/09/13,05:34:31,10,08,1, 11.7,1,1, 12.878, 10264.741, 503.720, 53046.901 24/09/13,05:34:31,11,08,1, 11.7,1,1, 12.878, 10264.735, 503.706, 53046.863 24/09/13,05:34:31,12,08,1, 11.7,1,1, 12.878, 10264.789, 503.679, 53046.890 24/09/13,05:34:31,13,08,1, 11.7,1,1, 12.878, 10264.779, 503.675, 53046.865 24/09/13,05:34:31,14,08,1, 11.7,1,1, 12.878, 10264.810, 503.637, 53046.793 24/09/13,05:34:31,15,08,1, 11.7,1,1, 12.878, 10264.820, 503.591, 53046.772 24/09/13,05:34:31,16,08,1, 11.7,1,1, 12.878, 10264.826, 503.573, 53046.809 24/09/13,05:34:31,17,08,1, 11.7,1,1, 12.878, 10264.858, 503.546, 53046.755 24/09/13,05:34:31,18,08,1, 11.7,1,1, 12.878, 10264.864, 503.516, 53046.753 24/09/13,05:34:31,19,08,1, 11.7,1,1, 12.878, 10264.869, 503.512, 53046.757 24/09/13,05:34:32,00,08,1, 11.9,1,1, 12.879, 10264.863, 503.512, 53046.757 24/09/13,05:34:32,01,08,1, 11.9,1,1, 12.879, 10264.915, 503.452, 53046.701 24/09/13,05:34:32,02,08,1, 11.9,1,1, 12.879, 10264.889, 503.433, 53046.709 24/09/13,05:34:32,03,08,1, 11.9,1,1, 12.879, 10264.908, 503.417, 53046.708 24/09/13,05:34:32,04,08,1, 11.9,1,1, 12.879, 10264.936, 503.402, 53046.664 24/09/13,05:34:32,05,08,1, 11.9,1,1, 12.879, 10264.950, 503.375, 53046.674 24/09/13,05:34:32,06,08,1, 11.9,1,1, 12.879, 10264.980, 503.326, 53046.685 24/09/13,05:34:32,07,08,1, 11.9,1,1, 12.879, 10264.969, 503.300, 53046.652 24/09/13,05:34:32,08,08,1, 11.9,1,1, 12.879, 10264.987, 503.290, 53046.647 24/09/13,05:34:32,09,08,1, 11.9,1,1, 12.879, 10264.989, 503.275, 53046.615 24/09/13,05:34:32,10,08,1, 11.9,1,1, 12.879, 10265.021, 503.246, 53046.556 24/09/13,05:34:32,11,08,1, 11.9,1,1, 12.879, 10265.027, 503.229, 53046.622 24/09/13,05:34:32,12,08,1, 11.9,1,1, 12.879, 10265.056, 503.194, 53046.543 24/09/13,05:34:32,13,08,1, 11.9,1,1, 12.879, 10265.074, 503.164, 53046.547 24/09/13,05:34:32,14,08,1, 11.9,1,1, 12.879, 10265.093, 503.144, 53046.483 24/09/13,05:34:32,15,08,1, 11.9,1,1, 12.879, 10265.077, 503.132, 53046.531 24/09/13,05:34:32,16,08,1, 11.9,1,1, 12.879, 10265.083, 503.109, 53046.454 24/09/13,05:34:32,17,08,1, 11.9,1,1, 12.879, 10265.135, 503.117, 53046.504 24/09/13,05:34:32,18,08,1, 11.9,1,1, 12.879, 10265.111, 503.071, 53046.432 24/09/13,05:34:32,19,08,1, 11.9,1,1, 12.879, 10265.170, 503.030, 53046.412 24/09/13,05:34:33,00,08,1, 11.9,1,1, 12.877, 10265.163, 503.030, 53046.412 24/09/13,05:34:33,01,08,1, 11.9,1,1, 12.877, 10265.162, 503.002, 53046.371 24/09/13,05:34:33,02,08,1, 11.9,1,1, 12.877, 10265.185, 503.004, 53046.353 24/09/13,05:34:33,03,08,1, 11.9,1,1, 12.877, 10265.201, 502.980, 53046.325 24/09/13,05:34:33,04,08,1, 11.9,1,1, 12.877, 10265.192, 502.937, 53046.288 24/09/13,05:34:33,05,08,1, 11.9,1,1, 12.877, 10265.225, 502.897, 53046.327 24/09/13,05:34:33,06,08,1, 11.9,1,1, 12.877, 10265.232, 502.873, 53046.273 24/09/13,05:34:33,07,08,1, 11.9,1,1, 12.877, 10265.223, 502.864, 53046.258 24/09/13,05:34:33,08,08,1, 11.9,1,1, 12.877, 10265.259, 502.852, 53046.270 24/09/13,05:34:33,09,08,1, 11.9,1,1, 12.877, 10265.262, 502.842, 53046.225 24/09/13,05:34:33,10,08,1, 11.9,1,1, 12.877, 10265.273, 502.774, 53046.174 24/09/13,05:34:33,11,08,1, 11.9,1,1, 12.877, 10265.291, 502.751, 53046.241 24/09/13,05:34:33,12,08,1, 11.9,1,1, 12.877, 10265.310, 502.721, 53046.220 24/09/13,05:34:33,13,08,1, 11.9,1,1, 12.877, 10265.316, 502.732, 53046.164 24/09/13,05:34:33,14,08,1, 11.9,1,1, 12.877, 10265.342, 502.703, 53046.178 24/09/13,05:34:33,15,08,1, 11.9,1,1, 12.877, 10265.353, 502.679, 53046.162 24/09/13,05:34:33,16,08,1, 11.9,1,1, 12.877, 10265.376, 502.618, 53046.163 24/09/13,05:34:33,17,08,1, 11.9,1,1, 12.877, 10265.375, 502.616, 53046.154 24/09/13,05:34:33,18,08,1, 11.9,1,1, 12.877, 10265.393, 502.574, 53046.049 24/09/13,05:34:33,19,08,1, 11.9,1,1, 12.877, 10265.418, 502.546, 53046.046 24/09/13,05:34:34,00,08,1, 11.9,1,1, 12.878, 10265.414, 502.546, 53046.046 24/09/13,05:34:34,01,08,1, 11.9,1,1, 12.878, 10265.463, 502.537, 53046.061 24/09/13,05:34:34,02,08,1, 11.9,1,1, 12.878, 10265.484, 502.501, 53046.023 24/09/13,05:34:34,03,08,1, 11.9,1,1, 12.878, 10265.499, 502.450, 53046.016 24/09/13,05:34:34,04,08,1, 11.9,1,1, 12.878, 10265.521, 502.470, 53045.996 24/09/13,05:34:34,05,08,1, 11.9,1,1, 12.878, 10265.533, 502.459, 53046.031 24/09/13,05:34:34,06,08,1, 11.9,1,1, 12.878, 10265.562, 502.428, 53045.927 24/09/13,05:34:34,07,08,1, 11.9,1,1, 12.878, 10265.566, 502.425, 53045.938 24/09/13,05:34:34,08,08,1, 11.9,1,1, 12.878, 10265.585, 502.405, 53045.986 24/09/13,05:34:34,09,08,1, 11.9,1,1, 12.878, 10265.569, 502.357, 53045.930 24/09/13,05:34:34,10,08,1, 11.9,1,1, 12.878, 10265.602, 502.320, 53045.858 24/09/13,05:34:34,11,08,1, 11.9,1,1, 12.878, 10265.610, 502.332, 53045.899 24/09/13,05:34:34,12,08,1, 11.9,1,1, 12.878, 10265.618, 502.311, 53045.896 24/09/13,05:34:34,13,08,1, 11.9,1,1, 12.878, 10265.627, 502.266, 53045.862 24/09/13,05:34:34,14,08,1, 11.9,1,1, 12.878, 10265.645, 502.258, 53045.867 24/09/13,05:34:34,15,08,1, 11.9,1,1, 12.878, 10265.638, 502.213, 53045.798 24/09/13,05:34:34,16,08,1, 11.9,1,1, 12.878, 10265.641, 502.173, 53045.828 24/09/13,05:34:34,17,08,1, 11.9,1,1, 12.878, 10265.682, 502.181, 53045.818 24/09/13,05:34:34,18,08,1, 11.9,1,1, 12.878, 10265.671, 502.184, 53045.742 24/09/13,05:34:34,19,08,1, 11.9,1,1, 12.878, 10265.686, 502.134, 53045.717 24/09/13,05:34:35,00,08,1, 11.9,1,1, 12.877, 10265.681, 502.134, 53045.717 24/09/13,05:34:35,01,08,1, 11.9,1,1, 12.877, 10265.706, 502.081, 53045.701 24/09/13,05:34:35,02,08,1, 11.9,1,1, 12.877, 10265.709, 502.051, 53045.704 24/09/13,05:34:35,03,08,1, 11.9,1,1, 12.877, 10265.706, 502.050, 53045.659 24/09/13,05:34:35,04,08,1, 11.9,1,1, 12.877, 10265.709, 502.011, 53045.673 24/09/13,05:34:35,05,08,1, 11.9,1,1, 12.877, 10265.723, 501.976, 53045.684 24/09/13,05:34:35,06,08,1, 11.9,1,1, 12.877, 10265.718, 501.935, 53045.588 24/09/13,05:34:35,07,08,1, 11.9,1,1, 12.877, 10265.724, 501.892, 53045.657 24/09/13,05:34:35,08,08,1, 11.9,1,1, 12.877, 10265.719, 501.887, 53045.592 24/09/13,05:34:35,09,08,1, 11.9,1,1, 12.877, 10265.742, 501.879, 53045.587 24/09/13,05:34:35,10,08,1, 11.9,1,1, 12.877, 10265.709, 501.833, 53045.599 24/09/13,05:34:35,11,08,1, 11.9,1,1, 12.877, 10265.724, 501.798, 53045.546 24/09/13,05:34:35,12,08,1, 11.9,1,1, 12.877, 10265.747, 501.769, 53045.533 24/09/13,05:34:35,13,08,1, 11.9,1,1, 12.877, 10265.722, 501.726, 53045.494 24/09/13,05:34:35,14,08,1, 11.9,1,1, 12.877, 10265.754, 501.698, 53045.552 24/09/13,05:34:35,15,08,1, 11.9,1,1, 12.877, 10265.773, 501.682, 53045.477 24/09/13,05:34:35,16,08,1, 11.9,1,1, 12.877, 10265.775, 501.655, 53045.559 24/09/13,05:34:35,17,08,1, 11.9,1,1, 12.877, 10265.800, 501.603, 53045.441 24/09/13,05:34:35,18,08,1, 11.9,1,1, 12.877, 10265.780, 501.538, 53045.390 24/09/13,05:34:35,19,08,1, 11.9,1,1, 12.877, 10265.782, 501.510, 53045.461 24/09/13,05:34:36,00,08,1, 11.9,1,1, 12.876, 10265.781, 501.510, 53045.461 24/09/13,05:34:36,01,08,1, 11.9,1,1, 12.876, 10265.751, 501.443, 53045.418 24/09/13,05:34:36,02,08,1, 11.9,1,1, 12.876, 10265.770, 501.388, 53045.398 24/09/13,05:34:36,03,08,1, 11.9,1,1, 12.876, 10265.765, 501.370, 53045.358 24/09/13,05:34:36,04,08,1, 11.9,1,1, 12.876, 10265.787, 501.323, 53045.338 24/09/13,05:34:36,05,08,1, 11.9,1,1, 12.876, 10265.793, 501.291, 53045.315 24/09/13,05:34:36,06,08,1, 11.9,1,1, 12.876, 10265.767, 501.280, 53045.292 24/09/13,05:34:36,07,08,1, 11.9,1,1, 12.876, 10265.795, 501.245, 53045.278 24/09/13,05:34:36,08,08,1, 11.9,1,1, 12.876, 10265.787, 501.166, 53045.236 24/09/13,05:34:36,09,08,1, 11.9,1,1, 12.876, 10265.820, 501.111, 53045.230 24/09/13,05:34:36,10,08,1, 11.9,1,1, 12.876, 10265.793, 501.076, 53045.219 24/09/13,05:34:36,11,08,1, 11.9,1,1, 12.876, 10265.794, 501.041, 53045.153 24/09/13,05:34:36,12,08,1, 11.9,1,1, 12.876, 10265.803, 501.032, 53045.132 24/09/13,05:34:36,13,08,1, 11.9,1,1, 12.876, 10265.811, 500.983, 53045.196 24/09/13,05:34:36,14,08,1, 11.9,1,1, 12.876, 10265.817, 500.913, 53045.171 24/09/13,05:34:36,15,08,1, 11.9,1,1, 12.876, 10265.837, 500.869, 53045.099 24/09/13,05:34:36,16,08,1, 11.9,1,1, 12.876, 10265.854, 500.823, 53045.051 24/09/13,05:34:36,17,08,1, 11.9,1,1, 12.876, 10265.836, 500.811, 53045.038 24/09/13,05:34:36,18,08,1, 11.9,1,1, 12.876, 10265.844, 500.767, 53045.035 24/09/13,05:34:36,19,08,1, 11.9,1,1, 12.876, 10265.854, 500.708, 53045.044 24/09/13,05:34:37,00,08,1, 11.9,1,1, 12.876, 10265.847, 500.708, 53045.044 24/09/13,05:34:37,01,08,1, 11.9,1,1, 12.876, 10265.852, 500.608, 53044.954 24/09/13,05:34:37,02,08,1, 11.9,1,1, 12.876, 10265.877, 500.593, 53044.908 24/09/13,05:34:37,03,08,1, 11.9,1,1, 12.876, 10265.906, 500.540, 53044.879 24/09/13,05:34:37,04,08,1, 11.9,1,1, 12.876, 10265.887, 500.542, 53044.936 24/09/13,05:34:37,05,08,1, 11.9,1,1, 12.876, 10265.885, 500.467, 53044.934 24/09/13,05:34:37,06,08,1, 11.9,1,1, 12.876, 10265.896, 500.421, 53044.888 24/09/13,05:34:37,07,08,1, 11.9,1,1, 12.876, 10265.932, 500.359, 53044.853 24/09/13,05:34:37,08,08,1, 11.9,1,1, 12.876, 10265.922, 500.338, 53044.788 24/09/13,05:34:37,09,08,1, 11.9,1,1, 12.876, 10265.944, 500.308, 53044.770 24/09/13,05:34:37,10,08,1, 11.9,1,1, 12.876, 10265.935, 500.269, 53044.799 24/09/13,05:34:37,11,08,1, 11.9,1,1, 12.876, 10265.960, 500.230, 53044.760 24/09/13,05:34:37,12,08,1, 11.9,1,1, 12.876, 10265.955, 500.171, 53044.774 24/09/13,05:34:37,13,08,1, 11.9,1,1, 12.876, 10265.961, 500.132, 53044.712 24/09/13,05:34:37,14,08,1, 11.9,1,1, 12.876, 10265.971, 500.099, 53044.701 24/09/13,05:34:37,15,08,1, 11.9,1,1, 12.876, 10265.982, 500.062, 53044.678 24/09/13,05:34:37,16,08,1, 11.9,1,1, 12.876, 10266.011, 500.008, 53044.724 24/09/13,05:34:37,17,08,1, 11.9,1,1, 12.876, 10265.993, 499.950, 53044.604 24/09/13,05:34:37,18,08,1, 11.9,1,1, 12.876, 10266.039, 499.912, 53044.561 24/09/13,05:34:37,19,08,1, 11.9,1,1, 12.876, 10266.037, 499.872, 53044.576 24/09/13,05:34:38,00,08,1, 11.9,1,1, 12.872, 10266.031, 499.872, 53044.576 24/09/13,05:34:38,01,08,1, 11.9,1,1, 12.872, 10266.053, 499.811, 53044.616 24/09/13,05:34:38,02,08,1, 11.9,1,1, 12.872, 10266.070, 499.754, 53044.533 24/09/13,05:34:38,03,08,1, 11.9,1,1, 12.872, 10266.081, 499.697, 53044.550 24/09/13,05:34:38,04,08,1, 11.9,1,1, 12.872, 10266.120, 499.652, 53044.444 24/09/13,05:34:38,05,08,1, 11.9,1,1, 12.872, 10266.104, 499.627, 53044.473 24/09/13,05:34:38,06,08,1, 11.9,1,1, 12.872, 10266.112, 499.587, 53044.415 24/09/13,05:34:38,07,08,1, 11.9,1,1, 12.872, 10266.131, 499.542, 53044.471 24/09/13,05:34:38,08,08,1, 11.9,1,1, 12.872, 10266.162, 499.517, 53044.456 24/09/13,05:34:38,09,08,1, 11.9,1,1, 12.872, 10266.181, 499.412, 53044.386 24/09/13,05:34:38,10,08,1, 11.9,1,1, 12.872, 10266.187, 499.372, 53044.351 24/09/13,05:34:38,11,08,1, 11.9,1,1, 12.872, 10266.233, 499.368, 53044.316 24/09/13,05:34:38,12,08,1, 11.9,1,1, 12.872, 10266.218, 499.356, 53044.344 24/09/13,05:34:38,13,08,1, 11.9,1,1, 12.872, 10266.259, 499.297, 53044.335 24/09/13,05:34:38,14,08,1, 11.9,1,1, 12.872, 10266.263, 499.279, 53044.287 24/09/13,05:34:38,15,08,1, 11.9,1,1, 12.872, 10266.286, 499.239, 53044.296 24/09/13,05:34:38,16,08,1, 11.9,1,1, 12.872, 10266.309, 499.179, 53044.333 24/09/13,05:34:38,17,08,1, 11.9,1,1, 12.872, 10266.344, 499.127, 53044.169 24/09/13,05:34:38,18,08,1, 11.9,1,1, 12.872, 10266.329, 499.142, 53044.282 24/09/13,05:34:38,19,08,1, 11.9,1,1, 12.872, 10266.362, 499.092, 53044.155 24/09/13,05:34:39,00,08,1, 11.9,1,1, 12.875, 10266.356, 499.092, 53044.155 24/09/13,05:34:39,01,08,1, 11.9,1,1, 12.875, 10266.416, 499.009, 53044.206 24/09/13,05:34:39,02,08,1, 11.9,1,1, 12.875, 10266.423, 498.956, 53044.194 24/09/13,05:34:39,03,08,1, 11.9,1,1, 12.875, 10266.429, 498.948, 53044.146 24/09/13,05:34:39,04,08,1, 11.9,1,1, 12.875, 10266.482, 498.917, 53044.144 24/09/13,05:34:39,05,08,1, 11.9,1,1, 12.875, 10266.497, 498.876, 53044.065 24/09/13,05:34:39,06,08,1, 11.9,1,1, 12.875, 10266.515, 498.825, 53044.098 24/09/13,05:34:39,07,08,1, 11.9,1,1, 12.875, 10266.530, 498.795, 53044.102 24/09/13,05:34:39,08,08,1, 11.9,1,1, 12.875, 10266.546, 498.736, 53044.045 24/09/13,05:34:39,09,08,1, 11.9,1,1, 12.875, 10266.578, 498.713, 53043.981 24/09/13,05:34:39,10,08,1, 11.9,1,1, 12.875, 10266.590, 498.696, 53044.048 24/09/13,05:34:39,11,08,1, 11.9,1,1, 12.875, 10266.640, 498.667, 53043.982 24/09/13,05:34:39,12,08,1, 11.9,1,1, 12.875, 10266.630, 498.619, 53044.030 24/09/13,05:34:39,13,08,1, 11.9,1,1, 12.875, 10266.654, 498.574, 53043.942 24/09/13,05:34:39,14,08,1, 11.9,1,1, 12.875, 10266.661, 498.572, 53043.910 24/09/13,05:34:39,15,08,1, 11.9,1,1, 12.875, 10266.664, 498.545, 53043.919 24/09/13,05:34:39,16,08,1, 11.9,1,1, 12.875, 10266.695, 498.529, 53043.896 24/09/13,05:34:39,17,08,1, 11.9,1,1, 12.875, 10266.729, 498.464, 53043.863 24/09/13,05:34:39,18,08,1, 11.9,1,1, 12.875, 10266.741, 498.442, 53043.861 24/09/13,05:34:39,19,08,1, 11.9,1,1, 12.875, 10266.780, 498.395, 53043.816 24/09/13,05:34:40,00,08,1, 12.0,1,1, 12.872, 10266.774, 498.395, 53043.816 24/09/13,05:34:40,01,08,1, 12.0,1,1, 12.872, 10266.809, 498.365, 53043.769 24/09/13,05:34:40,02,08,1, 12.0,1,1, 12.872, 10266.797, 498.336, 53043.834 24/09/13,05:34:40,03,08,1, 12.0,1,1, 12.872, 10266.821, 498.286, 53043.840 24/09/13,05:34:40,04,08,1, 12.0,1,1, 12.872, 10266.865, 498.267, 53043.746 24/09/13,05:34:40,05,08,1, 12.0,1,1, 12.872, 10266.858, 498.209, 53043.766 24/09/13,05:34:40,06,08,1, 12.0,1,1, 12.872, 10266.875, 498.234, 53043.685 24/09/13,05:34:40,07,08,1, 12.0,1,1, 12.872, 10266.875, 498.197, 53043.770 24/09/13,05:34:40,08,08,1, 12.0,1,1, 12.872, 10266.870, 498.173, 53043.681 24/09/13,05:34:40,09,08,1, 12.0,1,1, 12.872, 10266.923, 498.118, 53043.667 24/09/13,05:34:40,10,08,1, 12.0,1,1, 12.872, 10266.901, 498.069, 53043.687 24/09/13,05:34:40,11,08,1, 12.0,1,1, 12.872, 10266.955, 498.071, 53043.665 24/09/13,05:34:40,12,08,1, 12.0,1,1, 12.872, 10266.955, 498.036, 53043.633 24/09/13,05:34:40,13,08,1, 12.0,1,1, 12.872, 10266.952, 498.048, 53043.674 24/09/13,05:34:40,14,08,1, 12.0,1,1, 12.872, 10266.995, 497.999, 53043.624 24/09/13,05:34:40,15,08,1, 12.0,1,1, 12.872, 10266.979, 498.001, 53043.621 24/09/13,05:34:40,16,08,1, 12.0,1,1, 12.872, 10266.990, 497.955, 53043.574 24/09/13,05:34:40,17,08,1, 12.0,1,1, 12.872, 10266.995, 497.924, 53043.626 24/09/13,05:34:40,18,08,1, 12.0,1,1, 12.872, 10267.017, 497.929, 53043.555 24/09/13,05:34:40,19,08,1, 12.0,1,1, 12.872, 10267.041, 497.914, 53043.567 24/09/13,05:34:41,00,08,1, 11.9,1,1, 12.878, 10267.041, 497.914, 53043.567 24/09/13,05:34:41,01,08,1, 11.9,1,1, 12.878, 10267.078, 497.888, 53043.543 24/09/13,05:34:41,02,08,1, 11.9,1,1, 12.878, 10267.073, 497.816, 53043.530 24/09/13,05:34:41,03,08,1, 11.9,1,1, 12.878, 10267.074, 497.809, 53043.491 24/09/13,05:34:41,04,08,1, 11.9,1,1, 12.878, 10267.111, 497.798, 53043.452 24/09/13,05:34:41,05,08,1, 11.9,1,1, 12.878, 10267.097, 497.785, 53043.458 24/09/13,05:34:41,06,08,1, 11.9,1,1, 12.878, 10267.137, 497.765, 53043.517 24/09/13,05:34:41,07,08,1, 11.9,1,1, 12.878, 10267.132, 497.739, 53043.513 24/09/13,05:34:41,08,08,1, 11.9,1,1, 12.878, 10267.139, 497.681, 53043.467 24/09/13,05:34:41,09,08,1, 11.9,1,1, 12.878, 10267.124, 497.680, 53043.477 24/09/13,05:34:41,10,08,1, 11.9,1,1, 12.878, 10267.157, 497.683, 53043.401 24/09/13,05:34:41,11,08,1, 11.9,1,1, 12.878, 10267.192, 497.668, 53043.392 24/09/13,05:34:41,12,08,1, 11.9,1,1, 12.878, 10267.203, 497.649, 53043.362 24/09/13,05:34:41,13,08,1, 11.9,1,1, 12.878, 10267.189, 497.579, 53043.380 24/09/13,05:34:41,14,08,1, 11.9,1,1, 12.878, 10267.222, 497.598, 53043.402 24/09/13,05:34:41,15,08,1, 11.9,1,1, 12.878, 10267.238, 497.578, 53043.337 24/09/13,05:34:41,16,08,1, 11.9,1,1, 12.878, 10267.233, 497.579, 53043.377 24/09/13,05:34:41,17,08,1, 11.9,1,1, 12.878, 10267.228, 497.568, 53043.330 24/09/13,05:34:41,18,08,1, 11.9,1,1, 12.878, 10267.272, 497.516, 53043.303 24/09/13,05:34:41,19,08,1, 11.9,1,1, 12.878, 10267.264, 497.499, 53043.330 24/09/13,05:34:42,00,08,1, 11.9,1,1, 12.874, 10267.258, 497.499, 53043.330 24/09/13,05:34:42,01,08,1, 11.9,1,1, 12.874, 10267.272, 497.463, 53043.254 24/09/13,05:34:42,02,08,1, 11.9,1,1, 12.874, 10267.273, 497.481, 53043.310 24/09/13,05:34:42,03,08,1, 11.9,1,1, 12.874, 10267.297, 497.424, 53043.342 24/09/13,05:34:42,04,08,1, 11.9,1,1, 12.874, 10267.316, 497.430, 53043.299 24/09/13,05:34:42,05,08,1, 11.9,1,1, 12.874, 10267.318, 497.381, 53043.242 24/09/13,05:34:42,06,08,1, 11.9,1,1, 12.874, 10267.329, 497.381, 53043.321 24/09/13,05:34:42,07,08,1, 11.9,1,1, 12.874, 10267.316, 497.362, 53043.274 24/09/13,05:34:42,08,08,1, 11.9,1,1, 12.874, 10267.323, 497.356, 53043.274 24/09/13,05:34:42,09,08,1, 11.9,1,1, 12.874, 10267.334, 497.322, 53043.218 24/09/13,05:34:42,10,08,1, 11.9,1,1, 12.874, 10267.343, 497.274, 53043.183 24/09/13,05:34:42,11,08,1, 11.9,1,1, 12.874, 10267.346, 497.276, 53043.236 24/09/13,05:34:42,12,08,1, 11.9,1,1, 12.874, 10267.363, 497.293, 53043.192 24/09/13,05:34:42,13,08,1, 11.9,1,1, 12.874, 10267.333, 497.254, 53043.218 24/09/13,05:34:42,14,08,1, 11.9,1,1, 12.874, 10267.346, 497.238, 53043.159 24/09/13,05:34:42,15,08,1, 11.9,1,1, 12.874, 10267.353, 497.228, 53043.223 24/09/13,05:34:42,16,08,1, 11.9,1,1, 12.874, 10267.356, 497.186, 53043.100 24/09/13,05:34:42,17,08,1, 11.9,1,1, 12.874, 10267.355, 497.167, 53043.077 24/09/13,05:34:42,18,08,1, 11.9,1,1, 12.874, 10267.349, 497.189, 53043.084 24/09/13,05:34:42,19,08,1, 11.9,1,1, 12.874, 10267.352, 497.190, 53043.180 24/09/13,05:34:43,00,08,1, 11.9,1,1, 12.873, 10267.349, 497.190, 53043.180 24/09/13,05:34:43,01,08,1, 11.9,1,1, 12.873, 10267.329, 497.115, 53043.068 24/09/13,05:34:43,02,08,1, 11.9,1,1, 12.873, 10267.340, 497.091, 53042.995 24/09/13,05:34:43,03,08,1, 11.9,1,1, 12.873, 10267.372, 497.063, 53043.032 24/09/13,05:34:43,04,08,1, 11.9,1,1, 12.873, 10267.324, 497.083, 53043.088 24/09/13,05:34:43,05,08,1, 11.9,1,1, 12.873, 10267.324, 497.080, 53043.070 24/09/13,05:34:43,06,08,1, 11.9,1,1, 12.873, 10267.317, 497.059, 53043.073 24/09/13,05:34:43,07,08,1, 11.9,1,1, 12.873, 10267.339, 496.991, 53043.013 24/09/13,05:34:43,08,08,1, 11.9,1,1, 12.873, 10267.313, 496.987, 53042.996 24/09/13,05:34:43,09,08,1, 11.9,1,1, 12.873, 10267.326, 496.999, 53042.965 24/09/13,05:34:43,10,08,1, 11.9,1,1, 12.873, 10267.304, 497.015, 53043.052 24/09/13,05:34:43,11,08,1, 11.9,1,1, 12.873, 10267.319, 496.999, 53042.991 24/09/13,05:34:43,12,08,1, 11.9,1,1, 12.873, 10267.316, 496.965, 53042.971 24/09/13,05:34:43,13,08,1, 11.9,1,1, 12.873, 10267.360, 496.936, 53042.935 24/09/13,05:34:43,14,08,1, 11.9,1,1, 12.873, 10267.312, 496.905, 53042.900 24/09/13,05:34:43,15,08,1, 11.9,1,1, 12.873, 10267.280, 496.916, 53042.970 24/09/13,05:34:43,16,08,1, 11.9,1,1, 12.873, 10267.315, 496.945, 53042.937 24/09/13,05:34:43,17,08,1, 11.9,1,1, 12.873, 10267.301, 496.917, 53042.937 24/09/13,05:34:43,18,08,1, 11.9,1,1, 12.873, 10267.308, 496.881, 53042.929 24/09/13,05:34:43,19,08,1, 11.9,1,1, 12.873, 10267.265, 496.892, 53042.953 24/09/13,05:34:44,00,08,1, 11.9,1,1, 12.872, 10267.258, 496.892, 53042.953 24/09/13,05:34:44,01,08,1, 11.9,1,1, 12.872, 10267.259, 496.854, 53042.856 24/09/13,05:34:44,02,08,1, 11.9,1,1, 12.872, 10267.225, 496.876, 53042.870 24/09/13,05:34:44,03,08,1, 11.9,1,1, 12.872, 10267.254, 496.832, 53042.936 24/09/13,05:34:44,04,08,1, 11.9,1,1, 12.872, 10267.228, 496.822, 53042.882 24/09/13,05:34:44,05,08,1, 11.9,1,1, 12.872, 10267.223, 496.825, 53042.882 24/09/13,05:34:44,06,08,1, 11.9,1,1, 12.872, 10267.223, 496.809, 53042.798 24/09/13,05:34:44,07,08,1, 11.9,1,1, 12.872, 10267.172, 496.809, 53042.846 24/09/13,05:34:44,08,08,1, 11.9,1,1, 12.872, 10267.182, 496.801, 53042.785 24/09/13,05:34:44,09,08,1, 11.9,1,1, 12.872, 10267.175, 496.783, 53042.799 24/09/13,05:34:44,10,08,1, 11.9,1,1, 12.872, 10267.147, 496.774, 53042.732 24/09/13,05:34:44,11,08,1, 11.9,1,1, 12.872, 10267.123, 496.778, 53042.828 24/09/13,05:34:44,12,08,1, 11.9,1,1, 12.872, 10267.115, 496.774, 53042.795 24/09/13,05:34:44,13,08,1, 11.9,1,1, 12.872, 10267.101, 496.779, 53042.801 24/09/13,05:34:44,14,08,1, 11.9,1,1, 12.872, 10267.096, 496.739, 53042.808 24/09/13,05:34:44,15,08,1, 11.9,1,1, 12.872, 10267.050, 496.706, 53042.743 24/09/13,05:34:44,16,08,1, 11.9,1,1, 12.872, 10267.037, 496.701, 53042.733 24/09/13,05:34:44,17,08,1, 11.9,1,1, 12.872, 10267.044, 496.719, 53042.701 24/09/13,05:34:44,18,08,1, 11.9,1,1, 12.872, 10267.007, 496.715, 53042.786 24/09/13,05:34:44,19,08,1, 11.9,1,1, 12.872, 10266.992, 496.710, 53042.788 24/09/13,05:34:45,00,08,1, 11.9,1,1, 12.876, 10266.991, 496.710, 53042.788 24/09/13,05:34:45,01,08,1, 11.9,1,1, 12.876, 10266.967, 496.683, 53042.685 24/09/13,05:34:45,02,08,1, 11.9,1,1, 12.876, 10266.944, 496.680, 53042.726 24/09/13,05:34:45,03,08,1, 11.9,1,1, 12.876, 10266.919, 496.659, 53042.738 24/09/13,05:34:45,04,08,1, 11.9,1,1, 12.876, 10266.898, 496.695, 53042.795 24/09/13,05:34:45,05,08,1, 11.9,1,1, 12.876, 10266.913, 496.649, 53042.682 24/09/13,05:34:45,06,08,1, 11.9,1,1, 12.876, 10266.871, 496.606, 53042.628 24/09/13,05:34:45,07,08,1, 11.9,1,1, 12.876, 10266.860, 496.614, 53042.638 24/09/13,05:34:45,08,08,1, 11.9,1,1, 12.876, 10266.838, 496.621, 53042.683 24/09/13,05:34:45,09,08,1, 11.9,1,1, 12.876, 10266.822, 496.619, 53042.704 24/09/13,05:34:45,10,08,1, 11.9,1,1, 12.876, 10266.819, 496.597, 53042.711 24/09/13,05:34:45,11,08,1, 11.9,1,1, 12.876, 10266.835, 496.583, 53042.720 24/09/13,05:34:45,12,08,1, 11.9,1,1, 12.876, 10266.826, 496.531, 53042.667 24/09/13,05:34:45,13,08,1, 11.9,1,1, 12.876, 10266.776, 496.553, 53042.630 24/09/13,05:34:45,14,08,1, 11.9,1,1, 12.876, 10266.781, 496.555, 53042.572 24/09/13,05:34:45,15,08,1, 11.9,1,1, 12.876, 10266.769, 496.545, 53042.648 24/09/13,05:34:45,16,08,1, 11.9,1,1, 12.876, 10266.784, 496.537, 53042.594 24/09/13,05:34:45,17,08,1, 11.9,1,1, 12.876, 10266.759, 496.535, 53042.664 24/09/13,05:34:45,18,08,1, 11.9,1,1, 12.876, 10266.735, 496.515, 53042.600 24/09/13,05:34:45,19,08,1, 11.9,1,1, 12.876, 10266.716, 496.522, 53042.570 24/09/13,05:34:46,00,07,1, 11.9,1,1, 12.875, 10266.715, 496.522, 53042.570 24/09/13,05:34:46,01,07,1, 11.9,1,1, 12.875, 10266.704, 496.507, 53042.621 24/09/13,05:34:46,02,07,1, 11.9,1,1, 12.875, 10266.698, 496.493, 53042.521 24/09/13,05:34:46,03,07,1, 11.9,1,1, 12.875, 10266.674, 496.446, 53042.600 24/09/13,05:34:46,04,07,1, 11.9,1,1, 12.875, 10266.684, 496.457, 53042.547 24/09/13,05:34:46,05,07,1, 11.9,1,1, 12.875, 10266.646, 496.450, 53042.491 24/09/13,05:34:46,06,07,1, 11.9,1,1, 12.875, 10266.645, 496.469, 53042.536 24/09/13,05:34:46,07,07,1, 11.9,1,1, 12.875, 10266.638, 496.447, 53042.485 24/09/13,05:34:46,08,07,1, 11.9,1,1, 12.875, 10266.644, 496.416, 53042.517 24/09/13,05:34:46,09,07,1, 11.9,1,1, 12.875, 10266.626, 496.398, 53042.478 24/09/13,05:34:46,10,07,1, 11.9,1,1, 12.875, 10266.612, 496.410, 53042.464 24/09/13,05:34:46,11,07,1, 11.9,1,1, 12.875, 10266.621, 496.422, 53042.470 24/09/13,05:34:46,12,07,1, 11.9,1,1, 12.875, 10266.637, 496.399, 53042.441 24/09/13,05:34:46,13,07,1, 11.9,1,1, 12.875, 10266.598, 496.377, 53042.458 24/09/13,05:34:46,14,07,1, 11.9,1,1, 12.875, 10266.609, 496.368, 53042.447 24/09/13,05:34:46,15,07,1, 11.9,1,1, 12.875, 10266.580, 496.327, 53042.428 24/09/13,05:34:46,16,07,1, 11.9,1,1, 12.875, 10266.581, 496.350, 53042.411 24/09/13,05:34:46,17,07,1, 11.9,1,1, 12.875, 10266.584, 496.358, 53042.463 24/09/13,05:34:46,18,07,1, 11.9,1,1, 12.875, 10266.609, 496.345, 53042.406 24/09/13,05:34:46,19,07,1, 11.9,1,1, 12.875, 10266.590, 496.309, 53042.419 24/09/13,05:34:47,00,07,1, 12.0,1,1, 12.876, 10266.582, 496.309, 53042.419 24/09/13,05:34:47,01,07,1, 12.0,1,1, 12.876, 10266.601, 496.271, 53042.353 24/09/13,05:34:47,02,07,1, 12.0,1,1, 12.876, 10266.580, 496.287, 53042.394 24/09/13,05:34:47,03,07,1, 12.0,1,1, 12.876, 10266.566, 496.271, 53042.367 24/09/13,05:34:47,04,07,1, 12.0,1,1, 12.876, 10266.548, 496.261, 53042.434 24/09/13,05:34:47,05,07,1, 12.0,1,1, 12.876, 10266.545, 496.224, 53042.327 24/09/13,05:34:47,06,07,1, 12.0,1,1, 12.876, 10266.572, 496.211, 53042.363 24/09/13,05:34:47,07,07,1, 12.0,1,1, 12.876, 10266.551, 496.203, 53042.284 24/09/13,05:34:47,08,07,1, 12.0,1,1, 12.876, 10266.500, 496.208, 53042.360 24/09/13,05:34:47,09,07,1, 12.0,1,1, 12.876, 10266.547, 496.229, 53042.330 24/09/13,05:34:47,10,07,1, 12.0,1,1, 12.876, 10266.543, 496.186, 53042.325 24/09/13,05:34:47,11,07,1, 12.0,1,1, 12.876, 10266.530, 496.133, 53042.315 24/09/13,05:34:47,12,07,1, 12.0,1,1, 12.876, 10266.501, 496.131, 53042.255 24/09/13,05:34:47,13,07,1, 12.0,1,1, 12.876, 10266.531, 496.148, 53042.306 24/09/13,05:34:47,14,07,1, 12.0,1,1, 12.876, 10266.515, 496.166, 53042.240 24/09/13,05:34:47,15,07,1, 12.0,1,1, 12.876, 10266.509, 496.133, 53042.249 24/09/13,05:34:47,16,07,1, 12.0,1,1, 12.876, 10266.483, 496.100, 53042.235 24/09/13,05:34:47,17,07,1, 12.0,1,1, 12.876, 10266.502, 496.092, 53042.195 24/09/13,05:34:47,18,07,1, 12.0,1,1, 12.876, 10266.473, 496.083, 53042.230 24/09/13,05:34:47,19,07,1, 12.0,1,1, 12.876, 10266.500, 496.045, 53042.209 24/09/13,05:34:48,00,07,1, 11.9,1,1, 12.873, 10266.498, 496.045, 53042.209 24/09/13,05:34:48,01,07,1, 11.9,1,1, 12.873, 10266.481, 496.022, 53042.163 24/09/13,05:34:48,02,07,1, 11.9,1,1, 12.873, 10266.484, 495.979, 53042.125 24/09/13,05:34:48,03,07,1, 11.9,1,1, 12.873, 10266.481, 495.984, 53042.093 24/09/13,05:34:48,04,07,1, 11.9,1,1, 12.873, 10266.470, 496.011, 53042.166 24/09/13,05:34:48,05,07,1, 11.9,1,1, 12.873, 10266.479, 495.983, 53042.110 24/09/13,05:34:48,06,07,1, 11.9,1,1, 12.873, 10266.471, 495.933, 53042.056 24/09/13,05:34:48,07,07,1, 11.9,1,1, 12.873, 10266.470, 495.929, 53042.079 24/09/13,05:34:48,08,07,1, 11.9,1,1, 12.873, 10266.466, 495.883, 53042.107 24/09/13,05:34:48,09,07,1, 11.9,1,1, 12.873, 10266.473, 495.892, 53042.017 24/09/13,05:34:48,10,07,1, 11.9,1,1, 12.873, 10266.481, 495.873, 53042.011 24/09/13,05:34:48,11,07,1, 11.9,1,1, 12.873, 10266.501, 495.861, 53042.067 24/09/13,05:34:48,12,07,1, 11.9,1,1, 12.873, 10266.490, 495.841, 53042.024 24/09/13,05:34:48,13,07,1, 11.9,1,1, 12.873, 10266.506, 495.768, 53041.983 24/09/13,05:34:48,14,07,1, 11.9,1,1, 12.873, 10266.506, 495.776, 53041.931 24/09/13,05:34:48,15,07,1, 11.9,1,1, 12.873, 10266.490, 495.757, 53041.938 24/09/13,05:34:48,16,07,1, 11.9,1,1, 12.873, 10266.511, 495.748, 53041.923 24/09/13,05:34:48,17,07,1, 11.9,1,1, 12.873, 10266.509, 495.721, 53041.970 24/09/13,05:34:48,18,07,1, 11.9,1,1, 12.873, 10266.492, 495.693, 53041.987 24/09/13,05:34:48,19,07,1, 11.9,1,1, 12.873, 10266.524, 495.654, 53041.870 24/09/13,05:34:49,00,07,1, 11.9,1,1, 12.870, 10266.523, 495.654, 53041.870 24/09/13,05:34:49,01,07,1, 11.9,1,1, 12.870, 10266.504, 495.645, 53041.853 24/09/13,05:34:49,02,07,1, 11.9,1,1, 12.870, 10266.523, 495.634, 53041.894 24/09/13,05:34:49,03,07,1, 11.9,1,1, 12.870, 10266.556, 495.605, 53041.839 24/09/13,05:34:49,04,07,1, 11.9,1,1, 12.870, 10266.540, 495.591, 53041.886 24/09/13,05:34:49,05,07,1, 11.9,1,1, 12.870, 10266.531, 495.582, 53041.792 24/09/13,05:34:49,06,07,1, 11.9,1,1, 12.870, 10266.558, 495.560, 53041.775 24/09/13,05:34:49,07,07,1, 11.9,1,1, 12.870, 10266.556, 495.568, 53041.824 24/09/13,05:34:49,08,07,1, 11.9,1,1, 12.870, 10266.552, 495.538, 53041.797 24/09/13,05:34:49,09,07,1, 11.9,1,1, 12.870, 10266.580, 495.480, 53041.705 24/09/13,05:34:49,10,07,1, 11.9,1,1, 12.870, 10266.527, 495.479, 53041.746 24/09/13,05:34:49,11,07,1, 11.9,1,1, 12.870, 10266.545, 495.481, 53041.749 24/09/13,05:34:49,12,07,1, 11.9,1,1, 12.870, 10266.569, 495.479, 53041.778 24/09/13,05:34:49,13,07,1, 11.9,1,1, 12.870, 10266.572, 495.464, 53041.687 24/09/13,05:34:49,14,07,1, 11.9,1,1, 12.870, 10266.572, 495.433, 53041.721 24/09/13,05:34:49,15,07,1, 11.9,1,1, 12.870, 10266.562, 495.379, 53041.601 24/09/13,05:34:49,16,07,1, 11.9,1,1, 12.870, 10266.538, 495.395, 53041.630 24/09/13,05:34:49,17,07,1, 11.9,1,1, 12.870, 10266.580, 495.400, 53041.594 24/09/13,05:34:49,18,07,1, 11.9,1,1, 12.870, 10266.542, 495.387, 53041.686 24/09/13,05:34:49,19,07,1, 11.9,1,1, 12.870, 10266.549, 495.349, 53041.629 24/09/13,05:34:50,00,09,1, 11.8,1,1, 12.874, 10266.548, 495.349, 53041.629 24/09/13,05:34:50,01,09,1, 11.8,1,1, 12.874, 10266.559, 495.303, 53041.570 24/09/13,05:34:50,02,09,1, 11.8,1,1, 12.874, 10266.559, 495.292, 53041.540 24/09/13,05:34:50,03,09,1, 11.8,1,1, 12.874, 10266.562, 495.297, 53041.523 24/09/13,05:34:50,04,09,1, 11.8,1,1, 12.874, 10266.548, 495.260, 53041.531 24/09/13,05:34:50,05,09,1, 11.8,1,1, 12.874, 10266.555, 495.221, 53041.492 24/09/13,05:34:50,06,09,1, 11.8,1,1, 12.874, 10266.556, 495.228, 53041.571 24/09/13,05:34:50,07,09,1, 11.8,1,1, 12.874, 10266.541, 495.196, 53041.458 24/09/13,05:34:50,08,09,1, 11.8,1,1, 12.874, 10266.566, 495.200, 53041.292 24/09/13,05:34:50,09,09,1, 11.8,1,1, 12.874, 10266.578, 495.152, 53041.455 24/09/13,05:34:50,10,09,1, 11.8,1,1, 12.874, 10266.579, 495.147, 53041.481 24/09/13,05:34:50,11,09,1, 11.8,1,1, 12.874, 10266.574, 495.111, 53041.431 24/09/13,05:34:50,12,09,1, 11.8,1,1, 12.874, 10266.554, 495.077, 53041.397 24/09/13,05:34:50,13,09,1, 11.8,1,1, 12.874, 10266.547, 495.075, 53041.375 24/09/13,05:34:50,14,09,1, 11.8,1,1, 12.874, 10266.549, 495.066, 53041.377 24/09/13,05:34:50,15,09,1, 11.8,1,1, 12.874, 10266.582, 495.037, 53041.385 24/09/13,05:34:50,16,09,1, 11.8,1,1, 12.874, 10266.584, 495.007, 53041.357 24/09/13,05:34:50,17,09,1, 11.8,1,1, 12.874, 10266.565, 494.942, 53041.314 24/09/13,05:34:50,18,09,1, 11.8,1,1, 12.874, 10266.570, 494.933, 53041.294 24/09/13,05:34:50,19,09,1, 11.8,1,1, 12.874, 10266.596, 494.953, 53041.342 24/09/13,05:34:51,00,09,1, 11.9,1,1, 12.874, 10266.590, 494.953, 53041.342 24/09/13,05:34:51,01,09,1, 11.9,1,1, 12.874, 10266.587, 494.838, 53041.249 24/09/13,05:34:51,02,09,1, 11.9,1,1, 12.874, 10266.606, 494.796, 53041.173 24/09/13,05:34:51,03,09,1, 11.9,1,1, 12.874, 10266.589, 494.786, 53041.160 24/09/13,05:34:51,04,09,1, 11.9,1,1, 12.874, 10266.596, 494.776, 53041.211 24/09/13,05:34:51,05,09,1, 11.9,1,1, 12.874, 10266.608, 494.694, 53041.142 24/09/13,05:34:51,06,09,1, 11.9,1,1, 12.874, 10266.626, 494.701, 53041.175 24/09/13,05:34:51,07,09,1, 11.9,1,1, 12.874, 10266.623, 494.655, 53041.142 24/09/13,05:34:51,08,09,1, 11.9,1,1, 12.874, 10266.623, 494.622, 53041.133 24/09/13,05:34:51,09,09,1, 11.9,1,1, 12.874, 10266.610, 494.625, 53041.146 24/09/13,05:34:51,10,09,1, 11.9,1,1, 12.874, 10266.623, 494.601, 53041.078 24/09/13,05:34:51,11,09,1, 11.9,1,1, 12.874, 10266.626, 494.534, 53041.090 24/09/13,05:34:51,12,09,1, 11.9,1,1, 12.874, 10266.631, 494.483, 53040.994 24/09/13,05:34:51,13,09,1, 11.9,1,1, 12.874, 10266.642, 494.455, 53041.014 24/09/13,05:34:51,14,09,1, 11.9,1,1, 12.874, 10266.634, 494.424, 53040.937 24/09/13,05:34:51,15,09,1, 11.9,1,1, 12.874, 10266.620, 494.436, 53040.997 24/09/13,05:34:51,16,09,1, 11.9,1,1, 12.874, 10266.650, 494.389, 53040.968 24/09/13,05:34:51,17,09,1, 11.9,1,1, 12.874, 10266.683, 494.334, 53040.971 24/09/13,05:34:51,18,09,1, 11.9,1,1, 12.874, 10266.657, 494.284, 53040.925 24/09/13,05:34:51,19,09,1, 11.9,1,1, 12.874, 10266.668, 494.248, 53040.878 24/09/13,05:34:52,00,09,1, 11.9,1,1, 12.872, 10266.665, 494.248, 53040.878 24/09/13,05:34:52,01,09,1, 11.9,1,1, 12.872, 10266.675, 494.219, 53040.843 24/09/13,05:34:52,02,09,1, 11.9,1,1, 12.872, 10266.665, 494.167, 53040.773 24/09/13,05:34:52,03,09,1, 11.9,1,1, 12.872, 10266.702, 494.109, 53040.761 24/09/13,05:34:52,04,09,1, 11.9,1,1, 12.872, 10266.663, 494.101, 53040.740 24/09/13,05:34:52,05,09,1, 11.9,1,1, 12.872, 10266.651, 494.091, 53040.741 24/09/13,05:34:52,06,09,1, 11.9,1,1, 12.872, 10266.679, 494.050, 53040.703 24/09/13,05:34:52,07,09,1, 11.9,1,1, 12.872, 10266.692, 494.001, 53040.760 24/09/13,05:34:52,08,09,1, 11.9,1,1, 12.872, 10266.710, 493.948, 53040.688 24/09/13,05:34:52,09,09,1, 11.9,1,1, 12.872, 10266.724, 493.951, 53040.655 24/09/13,05:34:52,10,09,1, 11.9,1,1, 12.872, 10266.705, 493.911, 53040.603 24/09/13,05:34:52,11,09,1, 11.9,1,1, 12.872, 10266.706, 493.889, 53040.608 24/09/13,05:34:52,12,09,1, 11.9,1,1, 12.872, 10266.722, 493.874, 53040.604 24/09/13,05:34:52,13,09,1, 11.9,1,1, 12.872, 10266.759, 493.820, 53040.620 24/09/13,05:34:52,14,09,1, 11.9,1,1, 12.872, 10266.745, 493.762, 53040.540 24/09/13,05:34:52,15,09,1, 11.9,1,1, 12.872, 10266.726, 493.756, 53040.574 24/09/13,05:34:52,16,09,1, 11.9,1,1, 12.872, 10266.769, 493.757, 53040.573 24/09/13,05:34:52,17,09,1, 11.9,1,1, 12.872, 10266.752, 493.709, 53040.530 24/09/13,05:34:52,18,09,1, 11.9,1,1, 12.872, 10266.756, 493.669, 53040.524 24/09/13,05:34:52,19,09,1, 11.9,1,1, 12.872, 10266.758, 493.614, 53040.482 24/09/13,05:34:53,00,09,1, 11.9,1,1, 12.871, 10266.757, 493.614, 53040.482 24/09/13,05:34:53,01,09,1, 11.9,1,1, 12.871, 10266.764, 493.581, 53040.415 24/09/13,05:34:53,02,09,1, 11.9,1,1, 12.871, 10266.761, 493.548, 53040.448 24/09/13,05:34:53,03,09,1, 11.9,1,1, 12.871, 10266.752, 493.511, 53040.402 24/09/13,05:34:53,04,09,1, 11.9,1,1, 12.871, 10266.773, 493.470, 53040.339 24/09/13,05:34:53,05,09,1, 11.9,1,1, 12.871, 10266.779, 493.427, 53040.309 24/09/13,05:34:53,06,09,1, 11.9,1,1, 12.871, 10266.782, 493.371, 53040.257 24/09/13,05:34:53,07,09,1, 11.9,1,1, 12.871, 10266.787, 493.367, 53040.351 24/09/13,05:34:53,08,09,1, 11.9,1,1, 12.871, 10266.776, 493.328, 53040.277 24/09/13,05:34:53,09,09,1, 11.9,1,1, 12.871, 10266.817, 493.276, 53040.236 24/09/13,05:34:53,10,09,1, 11.9,1,1, 12.871, 10266.834, 493.236, 53040.237 24/09/13,05:34:53,11,09,1, 11.9,1,1, 12.871, 10266.812, 493.206, 53040.212 24/09/13,05:34:53,12,09,1, 11.9,1,1, 12.871, 10266.813, 493.191, 53040.198 24/09/13,05:34:53,13,09,1, 11.9,1,1, 12.871, 10266.846, 493.166, 53040.144 24/09/13,05:34:53,14,09,1, 11.9,1,1, 12.871, 10266.845, 493.105, 53040.183 24/09/13,05:34:53,15,09,1, 11.9,1,1, 12.871, 10266.874, 493.060, 53040.139 24/09/13,05:34:53,16,09,1, 11.9,1,1, 12.871, 10266.849, 493.053, 53040.052 24/09/13,05:34:53,17,09,1, 11.9,1,1, 12.871, 10266.867, 493.037, 53040.057 24/09/13,05:34:53,18,09,1, 11.9,1,1, 12.871, 10266.880, 493.014, 53040.098 24/09/13,05:34:53,19,09,1, 11.9,1,1, 12.871, 10266.909, 492.956, 53040.196 24/09/13,05:34:54,00,09,1, 11.9,1,1, 12.875, 10266.907, 492.956, 53040.196 24/09/13,05:34:54,01,09,1, 11.9,1,1, 12.875, 10266.906, 492.884, 53039.915 24/09/13,05:34:54,02,09,1, 11.9,1,1, 12.875, 10266.936, 492.848, 53039.930 24/09/13,05:34:54,03,09,1, 11.9,1,1, 12.875, 10266.972, 492.822, 53039.995 24/09/13,05:34:54,04,09,1, 11.9,1,1, 12.875, 10266.967, 492.789, 53039.997 24/09/13,05:34:54,05,09,1, 11.9,1,1, 12.875, 10266.993, 492.741, 53039.909 24/09/13,05:34:54,06,09,1, 11.9,1,1, 12.875, 10267.003, 492.702, 53039.917 24/09/13,05:34:54,07,09,1, 11.9,1,1, 12.875, 10267.020, 492.707, 53039.887 24/09/13,05:34:54,08,09,1, 11.9,1,1, 12.875, 10267.024, 492.679, 53039.858 24/09/13,05:34:54,09,09,1, 11.9,1,1, 12.875, 10267.050, 492.655, 53039.914 24/09/13,05:34:54,10,09,1, 11.9,1,1, 12.875, 10267.088, 492.605, 53039.800 24/09/13,05:34:54,11,09,1, 11.9,1,1, 12.875, 10267.090, 492.568, 53039.832 24/09/13,05:34:54,12,09,1, 11.9,1,1, 12.875, 10267.116, 492.553, 53039.777 24/09/13,05:34:54,13,09,1, 11.9,1,1, 12.875, 10267.108, 492.530, 53039.785 24/09/13,05:34:54,14,09,1, 11.9,1,1, 12.875, 10267.154, 492.509, 53039.745 24/09/13,05:34:54,15,09,1, 11.9,1,1, 12.875, 10267.166, 492.468, 53039.685 24/09/13,05:34:54,16,09,1, 11.9,1,1, 12.875, 10267.172, 492.427, 53039.654 24/09/13,05:34:54,17,09,1, 11.9,1,1, 12.875, 10267.206, 492.413, 53039.601 24/09/13,05:34:54,18,09,1, 11.9,1,1, 12.875, 10267.231, 492.391, 53039.622 24/09/13,05:34:54,19,09,1, 11.9,1,1, 12.875, 10267.246, 492.356, 53039.630 24/09/13,05:34:55,00,09,1, 11.9,1,1, 12.874, 10267.241, 492.356, 53039.630 24/09/13,05:34:55,01,09,1, 11.9,1,1, 12.874, 10267.273, 492.274, 53039.583 24/09/13,05:34:55,02,09,1, 11.9,1,1, 12.874, 10267.293, 492.235, 53039.499 24/09/13,05:34:55,03,09,1, 11.9,1,1, 12.874, 10267.337, 492.250, 53039.495 24/09/13,05:34:55,04,09,1, 11.9,1,1, 12.874, 10267.357, 492.223, 53039.459 24/09/13,05:34:55,05,09,1, 11.9,1,1, 12.874, 10267.382, 492.185, 53039.470 24/09/13,05:34:55,06,09,1, 11.9,1,1, 12.874, 10267.394, 492.160, 53039.484 24/09/13,05:34:55,07,09,1, 11.9,1,1, 12.874, 10267.400, 492.103, 53039.375 24/09/13,05:34:55,08,09,1, 11.9,1,1, 12.874, 10267.437, 492.107, 53039.414 24/09/13,05:34:55,09,09,1, 11.9,1,1, 12.874, 10267.450, 492.102, 53039.388 24/09/13,05:34:55,10,09,1, 11.9,1,1, 12.874, 10267.480, 492.040, 53039.386 24/09/13,05:34:55,11,09,1, 11.9,1,1, 12.874, 10267.512, 492.020, 53039.376 24/09/13,05:34:55,12,09,1, 11.9,1,1, 12.874, 10267.534, 491.942, 53039.286 24/09/13,05:34:55,13,09,1, 11.9,1,1, 12.874, 10267.537, 491.958, 53039.217 24/09/13,05:34:55,14,09,1, 11.9,1,1, 12.874, 10267.560, 491.954, 53039.260 24/09/13,05:34:55,15,09,1, 11.9,1,1, 12.874, 10267.602, 491.907, 53039.273 24/09/13,05:34:55,16,09,1, 11.9,1,1, 12.874, 10267.596, 491.854, 53039.234 24/09/13,05:34:55,17,09,1, 11.9,1,1, 12.874, 10267.666, 491.832, 53039.182 24/09/13,05:34:55,18,09,1, 11.9,1,1, 12.874, 10267.640, 491.818, 53039.153 24/09/13,05:34:55,19,09,1, 11.9,1,1, 12.874, 10267.690, 491.790, 53039.160 24/09/13,05:34:56,00,09,1, 11.9,1,1, 12.872, 10267.683, 491.790, 53039.160 24/09/13,05:34:56,01,09,1, 11.9,1,1, 12.872, 10267.731, 491.738, 53039.131 24/09/13,05:34:56,02,09,1, 11.9,1,1, 12.872, 10267.759, 491.698, 53039.119 24/09/13,05:34:56,03,09,1, 11.9,1,1, 12.872, 10267.790, 491.677, 53039.034 24/09/13,05:34:56,04,09,1, 11.9,1,1, 12.872, 10267.802, 491.665, 53039.054 24/09/13,05:34:56,05,09,1, 11.9,1,1, 12.872, 10267.803, 491.655, 53039.023 24/09/13,05:34:56,06,09,1, 11.9,1,1, 12.872, 10267.853, 491.612, 53039.001 24/09/13,05:34:56,07,09,1, 11.9,1,1, 12.872, 10267.862, 491.576, 53038.990 24/09/13,05:34:56,08,09,1, 11.9,1,1, 12.872, 10267.879, 491.561, 53038.988 24/09/13,05:34:56,09,09,1, 11.9,1,1, 12.872, 10267.931, 491.544, 53038.905 24/09/13,05:34:56,10,09,1, 11.9,1,1, 12.872, 10267.944, 491.539, 53038.911 24/09/13,05:34:56,11,09,1, 11.9,1,1, 12.872, 10267.957, 491.513, 53038.995 24/09/13,05:34:56,12,09,1, 11.9,1,1, 12.872, 10267.982, 491.460, 53038.895 24/09/13,05:34:56,13,09,1, 11.9,1,1, 12.872, 10268.040, 491.444, 53038.855 24/09/13,05:34:56,14,09,1, 11.9,1,1, 12.872, 10268.011, 491.449, 53038.886 24/09/13,05:34:56,15,09,1, 11.9,1,1, 12.872, 10268.040, 491.429, 53038.851 24/09/13,05:34:56,16,09,1, 11.9,1,1, 12.872, 10268.090, 491.400, 53038.893 24/09/13,05:34:56,17,09,1, 11.9,1,1, 12.872, 10268.101, 491.367, 53038.848 24/09/13,05:34:56,18,09,1, 11.9,1,1, 12.872, 10268.133, 491.337, 53038.812 24/09/13,05:34:56,19,09,1, 11.9,1,1, 12.872, 10268.149, 491.341, 53038.813 24/09/13,05:34:57,00,09,1, 11.9,1,1, 12.884, 10268.142, 491.341, 53038.813 24/09/13,05:34:57,01,09,1, 11.9,1,1, 12.884, 10268.176, 491.313, 53038.729 24/09/13,05:34:57,02,09,1, 11.9,1,1, 12.884, 10268.162, 491.514, 53039.939 24/09/13,05:34:57,03,09,1, 11.9,1,1, 12.884, 10268.180, 491.528, 53040.050 24/09/13,05:34:57,04,09,1, 11.9,1,1, 12.884, 10268.227, 491.504, 53040.000 24/09/13,05:34:57,05,09,1, 11.9,1,1, 12.884, 10268.233, 491.481, 53039.964 24/09/13,05:34:57,06,09,1, 11.9,1,1, 12.884, 10268.272, 491.466, 53039.954 24/09/13,05:34:57,07,09,1, 11.9,1,1, 12.884, 10268.284, 491.443, 53039.880 24/09/13,05:34:57,08,09,1, 11.9,1,1, 12.884, 10268.294, 491.425, 53039.843 24/09/13,05:34:57,09,09,1, 11.9,1,1, 12.884, 10268.304, 491.431, 53039.901 24/09/13,05:34:57,10,09,1, 11.9,1,1, 12.884, 10268.357, 491.403, 53039.836 24/09/13,05:34:57,11,09,1, 11.9,1,1, 12.884, 10268.344, 491.360, 53039.848 24/09/13,05:34:57,12,09,1, 11.9,1,1, 12.884, 10268.392, 491.348, 53039.780 24/09/13,05:34:57,13,09,1, 11.9,1,1, 12.884, 10268.368, 491.334, 53039.779 24/09/13,05:34:57,14,09,1, 11.9,1,1, 12.884, 10268.403, 491.340, 53039.788 24/09/13,05:34:57,15,09,1, 11.9,1,1, 12.884, 10268.433, 491.312, 53039.793 24/09/13,05:34:57,16,09,1, 11.9,1,1, 12.884, 10268.417, 491.310, 53039.711 24/09/13,05:34:57,17,09,1, 11.9,1,1, 12.884, 10268.434, 491.281, 53039.726 24/09/13,05:34:57,18,09,1, 11.9,1,1, 12.884, 10268.478, 491.240, 53039.715 24/09/13,05:34:57,19,09,1, 11.9,1,1, 12.884, 10268.486, 491.235, 53039.697 24/09/13,05:34:58,00,09,1, 11.9,1,1, 12.880, 10268.484, 491.235, 53039.697 24/09/13,05:34:58,01,09,1, 11.9,1,1, 12.880, 10268.526, 491.221, 53039.652 24/09/13,05:34:58,02,09,1, 11.9,1,1, 12.880, 10268.559, 491.207, 53039.683 24/09/13,05:34:58,03,09,1, 11.9,1,1, 12.880, 10268.543, 491.178, 53039.658 24/09/13,05:34:58,04,09,1, 11.9,1,1, 12.880, 10268.585, 491.171, 53039.588 24/09/13,05:34:58,05,09,1, 11.9,1,1, 12.880, 10268.581, 491.138, 53039.606 24/09/13,05:34:58,06,09,1, 11.9,1,1, 12.880, 10268.590, 491.121, 53039.635 24/09/13,05:34:58,07,09,1, 11.9,1,1, 12.880, 10268.606, 491.115, 53039.588 24/09/13,05:34:58,08,09,1, 11.9,1,1, 12.880, 10268.631, 491.085, 53039.571 24/09/13,05:34:58,09,09,1, 11.9,1,1, 12.880, 10268.638, 491.093, 53039.503 24/09/13,05:34:58,10,09,1, 11.9,1,1, 12.880, 10268.653, 491.051, 53039.537 24/09/13,05:34:58,11,09,1, 11.9,1,1, 12.880, 10268.650, 491.019, 53039.558 24/09/13,05:34:58,12,09,1, 11.9,1,1, 12.880, 10268.680, 491.015, 53039.467 24/09/13,05:34:58,13,09,1, 11.9,1,1, 12.880, 10268.705, 491.023, 53039.504 24/09/13,05:34:58,14,09,1, 11.9,1,1, 12.880, 10268.691, 490.982, 53039.453 24/09/13,05:34:58,15,09,1, 11.9,1,1, 12.880, 10268.730, 490.970, 53039.465 24/09/13,05:34:58,16,09,1, 11.9,1,1, 12.880, 10268.722, 490.954, 53039.393 24/09/13,05:34:58,17,09,1, 11.9,1,1, 12.880, 10268.741, 490.951, 53039.399 24/09/13,05:34:58,18,09,1, 11.9,1,1, 12.880, 10268.767, 490.923, 53039.422 24/09/13,05:34:58,19,09,1, 11.9,1,1, 12.880, 10268.769, 490.924, 53039.396 24/09/13,05:34:59,00,09,1, 11.9,1,1, 12.878, 10268.768, 490.924, 53039.396 24/09/13,05:34:59,01,09,1, 11.9,1,1, 12.878, 10268.795, 490.863, 53039.406 24/09/13,05:34:59,02,09,1, 11.9,1,1, 12.878, 10268.792, 490.841, 53039.390 24/09/13,05:34:59,03,09,1, 11.9,1,1, 12.878, 10268.824, 490.844, 53039.316 24/09/13,05:34:59,04,09,1, 11.9,1,1, 12.878, 10268.836, 490.803, 53039.352 24/09/13,05:34:59,05,09,1, 11.9,1,1, 12.878, 10268.881, 490.787, 53039.297 24/09/13,05:34:59,06,09,1, 11.9,1,1, 12.878, 10268.864, 490.795, 53039.324 24/09/13,05:34:59,07,09,1, 11.9,1,1, 12.878, 10268.863, 490.763, 53039.271 24/09/13,05:34:59,08,09,1, 11.9,1,1, 12.878, 10268.885, 490.714, 53039.223 24/09/13,05:34:59,09,09,1, 11.9,1,1, 12.878, 10268.864, 490.720, 53039.195 24/09/13,05:34:59,10,09,1, 11.9,1,1, 12.878, 10268.884, 490.710, 53039.240 24/09/13,05:34:59,11,09,1, 11.9,1,1, 12.878, 10268.883, 490.705, 53039.156 24/09/13,05:34:59,12,09,1, 11.9,1,1, 12.878, 10268.935, 490.686, 53039.155 24/09/13,05:34:59,13,09,1, 11.9,1,1, 12.878, 10268.937, 490.697, 53039.155 24/09/13,05:34:59,14,09,1, 11.9,1,1, 12.878, 10268.940, 490.675, 53039.167 24/09/13,05:34:59,15,09,1, 11.9,1,1, 12.878, 10268.922, 490.638, 53039.194 24/09/13,05:34:59,16,09,1, 11.9,1,1, 12.878, 10268.932, 490.622, 53039.156 24/09/13,05:34:59,17,09,1, 11.9,1,1, 12.878, 10268.942, 490.603, 53039.078 24/09/13,05:34:59,18,09,1, 11.9,1,1, 12.878, 10268.975, 490.608, 53039.161 24/09/13,05:34:59,19,09,1, 11.9,1,1, 12.878, 10269.003, 490.572, 53039.128 24/09/13,05:35:00,00,09,1, 11.9,1,1, 12.871, 10269.002, 490.572, 53039.128 24/09/13,05:35:00,01,09,1, 11.9,1,1, 12.871, 10269.006, 490.543, 53039.115 24/09/13,05:35:00,02,09,1, 11.9,1,1, 12.871, 10269.008, 490.291, 53037.855 24/09/13,05:35:00,03,09,1, 11.9,1,1, 12.871, 10269.064, 490.233, 53037.707 24/09/13,05:35:00,04,09,1, 11.9,1,1, 12.871, 10269.045, 490.219, 53037.727 24/09/13,05:35:00,05,09,1, 11.9,1,1, 12.871, 10269.062, 490.204, 53037.693 24/09/13,05:35:00,06,09,1, 11.9,1,1, 12.871, 10269.065, 490.225, 53037.742 24/09/13,05:35:00,07,09,1, 11.9,1,1, 12.871, 10269.053, 490.213, 53037.745 24/09/13,05:35:00,08,09,1, 11.9,1,1, 12.871, 10269.051, 490.181, 53037.719 24/09/13,05:35:00,09,09,1, 11.9,1,1, 12.871, 10269.090, 490.163, 53037.693 24/09/13,05:35:00,10,09,1, 11.9,1,1, 12.871, 10269.086, 490.132, 53037.632 24/09/13,05:35:00,11,09,1, 11.9,1,1, 12.871, 10269.083, 490.136, 53037.621 24/09/13,05:35:00,12,09,1, 11.9,1,1, 12.871, 10269.093, 490.136, 53037.624 24/09/13,05:35:00,13,09,1, 11.9,1,1, 12.871, 10269.094, 490.117, 53037.613 24/09/13,05:35:00,14,09,1, 11.9,1,1, 12.871, 10269.124, 490.070, 53037.596 24/09/13,05:35:00,15,09,1, 11.9,1,1, 12.871, 10269.141, 490.050, 53037.600 24/09/13,05:35:00,16,09,1, 11.9,1,1, 12.871, 10269.132, 490.079, 53037.561 24/09/13,05:35:00,17,09,1, 11.9,1,1, 12.871, 10269.143, 490.046, 53037.622 24/09/13,05:35:00,18,09,1, 11.9,1,1, 12.871, 10269.179, 490.055, 53037.569 24/09/13,05:35:00,19,09,1, 11.9,1,1, 12.871, 10269.179, 489.990, 53037.546 24/09/13,05:35:01,00,09,1, 11.9,1,1, 12.872, 10269.177, 489.990, 53037.546 24/09/13,05:35:01,01,09,1, 11.9,1,1, 12.872, 10269.175, 489.965, 53037.476 24/09/13,05:35:01,02,09,1, 11.9,1,1, 12.872, 10269.183, 489.959, 53037.473 24/09/13,05:35:01,03,09,1, 11.9,1,1, 12.872, 10269.196, 489.974, 53037.538 24/09/13,05:35:01,04,09,1, 11.9,1,1, 12.872, 10269.191, 489.938, 53037.521 24/09/13,05:35:01,05,09,1, 11.9,1,1, 12.872, 10269.226, 489.920, 53037.405 24/09/13,05:35:01,06,09,1, 11.9,1,1, 12.872, 10269.204, 489.886, 53037.448 24/09/13,05:35:01,07,09,1, 11.9,1,1, 12.872, 10269.236, 489.882, 53037.395 24/09/13,05:35:01,08,09,1, 11.9,1,1, 12.872, 10269.213, 489.879, 53037.421 24/09/13,05:35:01,09,09,1, 11.9,1,1, 12.872, 10269.245, 489.851, 53037.448 24/09/13,05:35:01,10,09,1, 11.9,1,1, 12.872, 10269.231, 489.803, 53037.413 24/09/13,05:35:01,11,09,1, 11.9,1,1, 12.872, 10269.265, 489.797, 53037.312 24/09/13,05:35:01,12,09,1, 11.9,1,1, 12.872, 10269.270, 489.823, 53037.296 24/09/13,05:35:01,13,09,1, 11.9,1,1, 12.872, 10269.304, 489.793, 53037.337 24/09/13,05:35:01,14,09,1, 11.9,1,1, 12.872, 10269.313, 489.753, 53037.373 24/09/13,05:35:01,15,09,1, 11.9,1,1, 12.872, 10269.309, 489.752, 53037.318 24/09/13,05:35:01,16,09,1, 11.9,1,1, 12.872, 10269.322, 489.721, 53037.237 24/09/13,05:35:01,17,09,1, 11.9,1,1, 12.872, 10269.316, 489.717, 53037.136 24/09/13,05:35:01,18,09,1, 11.9,1,1, 12.872, 10269.389, 489.696, 53037.234 24/09/13,05:35:01,19,09,1, 11.9,1,1, 12.872, 10269.412, 489.671, 53037.145 24/09/13,05:35:02,00,09,1, 11.9,1,1, 12.873, 10269.411, 489.671, 53037.145 24/09/13,05:35:02,01,09,1, 11.9,1,1, 12.873, 10269.425, 489.612, 53037.148 24/09/13,05:35:02,02,09,1, 11.9,1,1, 12.873, 10269.436, 489.614, 53037.167 24/09/13,05:35:02,03,09,1, 11.9,1,1, 12.873, 10269.440, 489.620, 53037.148 24/09/13,05:35:02,04,09,1, 11.9,1,1, 12.873, 10269.461, 489.571, 53037.208 24/09/13,05:35:02,05,09,1, 11.9,1,1, 12.873, 10269.476, 489.525, 53037.133 24/09/13,05:35:02,06,09,1, 11.9,1,1, 12.873, 10269.479, 489.527, 53037.154 24/09/13,05:35:02,07,09,1, 11.9,1,1, 12.873, 10269.512, 489.513, 53037.066 24/09/13,05:35:02,08,09,1, 11.9,1,1, 12.873, 10269.498, 489.509, 53037.057 24/09/13,05:35:02,09,09,1, 11.9,1,1, 12.873, 10269.504, 489.487, 53037.024 24/09/13,05:35:02,10,09,1, 11.9,1,1, 12.873, 10269.579, 489.412, 53037.072 24/09/13,05:35:02,11,09,1, 11.9,1,1, 12.873, 10269.557, 489.401, 53037.006 24/09/13,05:35:02,12,09,1, 11.9,1,1, 12.873, 10269.578, 489.413, 53037.000 24/09/13,05:35:02,13,09,1, 11.9,1,1, 12.873, 10269.633, 489.377, 53036.968 24/09/13,05:35:02,14,09,1, 11.9,1,1, 12.873, 10269.608, 489.364, 53036.914 24/09/13,05:35:02,15,09,1, 11.9,1,1, 12.873, 10269.644, 489.322, 53036.937 24/09/13,05:35:02,16,09,1, 11.9,1,1, 12.873, 10269.657, 489.286, 53036.908 24/09/13,05:35:02,17,09,1, 11.9,1,1, 12.873, 10269.647, 489.304, 53036.925 24/09/13,05:35:02,18,09,1, 11.9,1,1, 12.873, 10269.674, 489.277, 53036.897 24/09/13,05:35:02,19,09,1, 11.9,1,1, 12.873, 10269.691, 489.215, 53036.875 24/09/13,05:35:03,00,09,1, 11.9,1,1, 12.875, 10269.686, 489.215, 53036.875 24/09/13,05:35:03,01,09,1, 11.9,1,1, 12.875, 10269.717, 489.166, 53036.802 24/09/13,05:35:03,02,09,1, 11.9,1,1, 12.875, 10269.722, 489.139, 53036.735 24/09/13,05:35:03,03,09,1, 11.9,1,1, 12.875, 10269.721, 489.124, 53036.765 24/09/13,05:35:03,04,09,1, 11.9,1,1, 12.875, 10269.764, 489.115, 53036.767 24/09/13,05:35:03,05,09,1, 11.9,1,1, 12.875, 10269.780, 489.060, 53036.728 24/09/13,05:35:03,06,09,1, 11.9,1,1, 12.875, 10269.779, 489.035, 53036.701 24/09/13,05:35:03,07,09,1, 11.9,1,1, 12.875, 10269.799, 489.047, 53036.680 24/09/13,05:35:03,08,09,1, 11.9,1,1, 12.875, 10269.825, 489.019, 53036.667 24/09/13,05:35:03,09,09,1, 11.9,1,1, 12.875, 10269.815, 488.972, 53036.672 24/09/13,05:35:03,10,09,1, 11.9,1,1, 12.875, 10269.829, 488.922, 53036.594 24/09/13,05:35:03,11,09,1, 11.9,1,1, 12.875, 10269.843, 488.913, 53036.579 24/09/13,05:35:03,12,09,1, 11.9,1,1, 12.875, 10269.859, 488.883, 53036.519 24/09/13,05:35:03,13,09,1, 11.9,1,1, 12.875, 10269.872, 488.878, 53036.602 24/09/13,05:35:03,14,09,1, 11.9,1,1, 12.875, 10269.888, 488.850, 53036.544 24/09/13,05:35:03,15,09,1, 11.9,1,1, 12.875, 10269.903, 488.812, 53036.579 24/09/13,05:35:03,16,09,1, 11.9,1,1, 12.875, 10269.910, 488.771, 53036.523 24/09/13,05:35:03,17,09,1, 11.9,1,1, 12.875, 10269.908, 488.743, 53036.452 24/09/13,05:35:03,18,09,1, 11.9,1,1, 12.875, 10269.922, 488.729, 53036.469 24/09/13,05:35:03,19,09,1, 11.9,1,1, 12.875, 10269.925, 488.706, 53036.426 24/09/13,05:35:04,00,10,1, 11.9,1,1, 12.871, 10269.920, 488.706, 53036.426 24/09/13,05:35:04,01,10,1, 11.9,1,1, 12.871, 10269.987, 488.619, 53036.415 24/09/13,05:35:04,02,10,1, 11.9,1,1, 12.871, 10269.992, 488.604, 53036.326 24/09/13,05:35:04,03,10,1, 11.9,1,1, 12.871, 10269.997, 488.600, 53036.349 24/09/13,05:35:04,04,10,1, 11.9,1,1, 12.871, 10270.022, 488.551, 53036.360 24/09/13,05:35:04,05,10,1, 11.9,1,1, 12.871, 10270.034, 488.526, 53036.315 24/09/13,05:35:04,06,10,1, 11.9,1,1, 12.871, 10270.063, 488.472, 53036.298 24/09/13,05:35:04,07,10,1, 11.9,1,1, 12.871, 10270.065, 488.447, 53036.276 24/09/13,05:35:04,08,10,1, 11.9,1,1, 12.871, 10270.072, 488.444, 53036.213 24/09/13,05:35:04,09,10,1, 11.9,1,1, 12.871, 10270.100, 488.406, 53036.224 24/09/13,05:35:04,10,10,1, 11.9,1,1, 12.871, 10270.086, 488.346, 53036.174 24/09/13,05:35:04,11,10,1, 11.9,1,1, 12.871, 10270.089, 488.298, 53036.184 24/09/13,05:35:04,12,10,1, 11.9,1,1, 12.871, 10270.103, 488.273, 53036.093 24/09/13,05:35:04,13,10,1, 11.9,1,1, 12.871, 10270.127, 488.247, 53036.052 24/09/13,05:35:04,14,10,1, 11.9,1,1, 12.871, 10270.087, 488.240, 53036.130 24/09/13,05:35:04,15,10,1, 11.9,1,1, 12.871, 10270.134, 488.185, 53036.040 24/09/13,05:35:04,16,10,1, 11.9,1,1, 12.871, 10270.155, 488.110, 53035.998 24/09/13,05:35:04,17,10,1, 11.9,1,1, 12.871, 10270.152, 488.120, 53036.004 24/09/13,05:35:04,18,10,1, 11.9,1,1, 12.871, 10270.147, 488.107, 53035.964 24/09/13,05:35:04,19,10,1, 11.9,1,1, 12.871, 10270.188, 488.061, 53035.935 24/09/13,05:35:05,00,09,1, 11.9,1,1, 12.867, 10270.187, 488.061, 53035.935 24/09/13,05:35:05,01,09,1, 11.9,1,1, 12.867, 10270.180, 487.991, 53035.895 24/09/13,05:35:05,02,09,1, 11.9,1,1, 12.867, 10270.146, 487.935, 53035.800 24/09/13,05:35:05,03,09,1, 11.9,1,1, 12.867, 10270.163, 487.935, 53035.836 24/09/13,05:35:05,04,09,1, 11.9,1,1, 12.867, 10270.205, 487.886, 53035.812 24/09/13,05:35:05,05,09,1, 11.9,1,1, 12.867, 10270.193, 487.834, 53035.809 24/09/13,05:35:05,06,09,1, 11.9,1,1, 12.867, 10270.175, 487.795, 53035.829 24/09/13,05:35:05,07,09,1, 11.9,1,1, 12.867, 10270.181, 487.765, 53035.769 24/09/13,05:35:05,08,09,1, 11.9,1,1, 12.867, 10270.179, 487.754, 53035.734 24/09/13,05:35:05,09,09,1, 11.9,1,1, 12.867, 10270.181, 487.716, 53035.723 24/09/13,05:35:05,10,09,1, 11.9,1,1, 12.867, 10270.178, 487.662, 53035.670 24/09/13,05:35:05,11,09,1, 11.9,1,1, 12.867, 10270.196, 487.613, 53035.714 24/09/13,05:35:05,12,09,1, 11.9,1,1, 12.867, 10270.194, 487.578, 53035.674 24/09/13,05:35:05,13,09,1, 11.9,1,1, 12.867, 10270.178, 487.564, 53035.596 24/09/13,05:35:05,14,09,1, 11.9,1,1, 12.867, 10270.212, 487.535, 53035.641 24/09/13,05:35:05,15,09,1, 11.9,1,1, 12.867, 10270.220, 487.479, 53035.613 24/09/13,05:35:05,16,09,1, 11.9,1,1, 12.867, 10270.204, 487.451, 53035.554 24/09/13,05:35:05,17,09,1, 11.9,1,1, 12.867, 10270.229, 487.412, 53035.504 24/09/13,05:35:05,18,09,1, 11.9,1,1, 12.867, 10270.212, 487.401, 53035.502 24/09/13,05:35:05,19,09,1, 11.9,1,1, 12.867, 10270.211, 487.355, 53035.499 24/09/13,05:35:06,00,09,1, 11.9,1,1, 12.868, 10270.203, 487.355, 53035.499 24/09/13,05:35:06,01,09,1, 11.9,1,1, 12.868, 10270.191, 487.285, 53035.441 24/09/13,05:35:06,02,09,1, 11.9,1,1, 12.868, 10270.194, 487.254, 53035.382 24/09/13,05:35:06,03,09,1, 11.9,1,1, 12.868, 10270.193, 487.221, 53035.403 24/09/13,05:35:06,04,09,1, 11.9,1,1, 12.868, 10270.210, 487.231, 53035.409 24/09/13,05:35:06,05,09,1, 11.9,1,1, 12.868, 10270.244, 487.157, 53035.337 24/09/13,05:35:06,06,09,1, 11.9,1,1, 12.868, 10270.226, 487.113, 53035.283 24/09/13,05:35:06,07,09,1, 11.9,1,1, 12.868, 10270.243, 487.095, 53035.291 24/09/13,05:35:06,08,09,1, 11.9,1,1, 12.868, 10270.235, 487.039, 53035.237 24/09/13,05:35:06,09,09,1, 11.9,1,1, 12.868, 10270.264, 487.047, 53035.287 24/09/13,05:35:06,10,09,1, 11.9,1,1, 12.868, 10270.256, 487.024, 53035.206 24/09/13,05:35:06,11,09,1, 11.9,1,1, 12.868, 10270.254, 486.977, 53035.260 24/09/13,05:35:06,12,09,1, 11.9,1,1, 12.868, 10270.231, 486.945, 53035.204 24/09/13,05:35:06,13,09,1, 11.9,1,1, 12.868, 10270.261, 486.929, 53035.227 24/09/13,05:35:06,14,09,1, 11.9,1,1, 12.868, 10270.252, 486.939, 53035.189 24/09/13,05:35:06,15,09,1, 11.9,1,1, 12.868, 10270.266, 486.867, 53035.123 24/09/13,05:35:06,16,09,1, 11.9,1,1, 12.868, 10270.289, 486.807, 53035.077 24/09/13,05:35:06,17,09,1, 11.9,1,1, 12.868, 10270.272, 486.811, 53035.089 24/09/13,05:35:06,18,09,1, 11.9,1,1, 12.868, 10270.304, 486.785, 53035.113 24/09/13,05:35:06,19,09,1, 11.9,1,1, 12.868, 10270.303, 486.770, 53035.142 24/09/13,05:35:07,00,10,1, 11.9,1,1, 12.870, 10270.295, 486.770, 53035.142 24/09/13,05:35:07,01,10,1, 11.9,1,1, 12.870, 10270.322, 486.671, 53034.989 24/09/13,05:35:07,02,10,1, 11.9,1,1, 12.870, 10270.301, 486.670, 53035.017 24/09/13,05:35:07,03,10,1, 11.9,1,1, 12.870, 10270.327, 486.667, 53035.012 24/09/13,05:35:07,04,10,1, 11.9,1,1, 12.870, 10270.308, 486.610, 53035.003 24/09/13,05:35:07,05,10,1, 11.9,1,1, 12.870, 10270.343, 486.601, 53034.949 24/09/13,05:35:07,06,10,1, 11.9,1,1, 12.870, 10270.345, 486.551, 53034.875 24/09/13,05:35:07,07,10,1, 11.9,1,1, 12.870, 10270.354, 486.545, 53034.873 24/09/13,05:35:07,08,10,1, 11.9,1,1, 12.870, 10270.352, 486.511, 53034.873 24/09/13,05:35:07,09,10,1, 11.9,1,1, 12.870, 10270.369, 486.502, 53034.851 24/09/13,05:35:07,10,10,1, 11.9,1,1, 12.870, 10270.372, 486.484, 53034.834 24/09/13,05:35:07,11,10,1, 11.9,1,1, 12.870, 10270.366, 486.443, 53034.818 24/09/13,05:35:07,12,10,1, 11.9,1,1, 12.870, 10270.380, 486.396, 53034.766 24/09/13,05:35:07,13,10,1, 11.9,1,1, 12.870, 10270.370, 486.354, 53034.801 24/09/13,05:35:07,14,10,1, 11.9,1,1, 12.870, 10270.378, 486.353, 53034.756 24/09/13,05:35:07,15,10,1, 11.9,1,1, 12.870, 10270.380, 486.324, 53034.787 24/09/13,05:35:07,16,10,1, 11.9,1,1, 12.870, 10270.365, 486.278, 53034.719 24/09/13,05:35:07,17,10,1, 11.9,1,1, 12.870, 10270.395, 486.265, 53034.617 24/09/13,05:35:07,18,10,1, 11.9,1,1, 12.870, 10270.370, 486.265, 53034.665 24/09/13,05:35:07,19,10,1, 11.9,1,1, 12.870, 10270.392, 486.250, 53034.626 24/09/13,05:35:08,00,09,1, 11.9,1,1, 12.868, 10270.387, 486.250, 53034.626 24/09/13,05:35:08,01,09,1, 11.9,1,1, 12.868, 10270.403, 486.148, 53034.586 24/09/13,05:35:08,02,09,1, 11.9,1,1, 12.868, 10270.381, 486.160, 53034.595 24/09/13,05:35:08,03,09,1, 11.9,1,1, 12.868, 10270.365, 486.142, 53034.570 24/09/13,05:35:08,04,09,1, 11.9,1,1, 12.868, 10270.388, 486.144, 53034.579 24/09/13,05:35:08,05,09,1, 11.9,1,1, 12.868, 10270.395, 486.074, 53034.523 24/09/13,05:35:08,06,09,1, 11.9,1,1, 12.868, 10270.382, 486.074, 53034.538 24/09/13,05:35:08,07,09,1, 11.9,1,1, 12.868, 10270.343, 486.052, 53034.501 24/09/13,05:35:08,08,09,1, 11.9,1,1, 12.868, 10270.338, 486.033, 53034.475 24/09/13,05:35:08,09,09,1, 11.9,1,1, 12.868, 10270.355, 486.026, 53034.542 24/09/13,05:35:08,10,09,1, 11.9,1,1, 12.868, 10270.371, 486.002, 53034.467 24/09/13,05:35:08,11,09,1, 11.9,1,1, 12.868, 10270.332, 485.977, 53034.427 24/09/13,05:35:08,12,09,1, 11.9,1,1, 12.868, 10270.340, 485.957, 53034.435 24/09/13,05:35:08,13,09,1, 11.9,1,1, 12.868, 10270.340, 485.931, 53034.366 24/09/13,05:35:08,14,09,1, 11.9,1,1, 12.868, 10270.339, 485.942, 53034.454 24/09/13,05:35:08,15,09,1, 11.9,1,1, 12.868, 10270.330, 485.906, 53034.366 24/09/13,05:35:08,16,09,1, 11.9,1,1, 12.868, 10270.341, 485.875, 53034.348 24/09/13,05:35:08,17,09,1, 11.9,1,1, 12.868, 10270.296, 485.876, 53034.347 24/09/13,05:35:08,18,09,1, 11.9,1,1, 12.868, 10270.294, 485.892, 53034.373 24/09/13,05:35:08,19,09,1, 11.9,1,1, 12.868, 10270.294, 485.874, 53034.362 24/09/13,05:35:09,00,09,1, 11.9,1,1, 12.869, 10270.287, 485.874, 53034.362 24/09/13,05:35:09,01,09,1, 11.9,1,1, 12.869, 10270.299, 485.842, 53034.325 24/09/13,05:35:09,02,09,1, 11.9,1,1, 12.869, 10270.270, 485.845, 53034.323 24/09/13,05:35:09,03,09,1, 11.9,1,1, 12.869, 10270.261, 485.833, 53034.308 24/09/13,05:35:09,04,09,1, 11.9,1,1, 12.869, 10270.257, 485.853, 53034.302 24/09/13,05:35:09,05,09,1, 11.9,1,1, 12.869, 10270.239, 485.818, 53034.274 24/09/13,05:35:09,06,09,1, 11.9,1,1, 12.869, 10270.254, 485.814, 53034.218 24/09/13,05:35:09,07,09,1, 11.9,1,1, 12.869, 10270.228, 485.810, 53034.297 24/09/13,05:35:09,08,09,1, 11.9,1,1, 12.869, 10270.221, 485.819, 53034.331 24/09/13,05:35:09,09,09,1, 11.9,1,1, 12.869, 10270.212, 485.795, 53034.282 24/09/13,05:35:09,10,09,1, 11.9,1,1, 12.869, 10270.215, 485.794, 53034.243 24/09/13,05:35:09,11,09,1, 11.9,1,1, 12.869, 10270.197, 485.779, 53034.222 24/09/13,05:35:09,12,09,1, 11.9,1,1, 12.869, 10270.140, 485.783, 53034.243 24/09/13,05:35:09,13,09,1, 11.9,1,1, 12.869, 10270.143, 485.789, 53034.198 24/09/13,05:35:09,14,09,1, 11.9,1,1, 12.869, 10270.160, 485.792, 53034.197 24/09/13,05:35:09,15,09,1, 11.9,1,1, 12.869, 10270.150, 485.764, 53034.214 24/09/13,05:35:09,16,09,1, 11.9,1,1, 12.869, 10270.114, 485.754, 53034.202 24/09/13,05:35:09,17,09,1, 11.9,1,1, 12.869, 10270.087, 485.752, 53034.189 24/09/13,05:35:09,18,09,1, 11.9,1,1, 12.869, 10270.086, 485.797, 53034.227 24/09/13,05:35:09,19,09,1, 11.9,1,1, 12.869, 10270.057, 485.776, 53034.168 24/09/13,05:35:10,00,09,1, 11.8,1,1, 12.873, 10270.053, 485.776, 53034.168 24/09/13,05:35:10,01,09,1, 11.8,1,1, 12.873, 10270.061, 485.766, 53034.137 24/09/13,05:35:10,02,09,1, 11.8,1,1, 12.873, 10270.020, 485.792, 53034.157 24/09/13,05:35:10,03,09,1, 11.8,1,1, 12.873, 10270.023, 485.795, 53034.255 24/09/13,05:35:10,04,09,1, 11.8,1,1, 12.873, 10270.008, 485.798, 53034.140 24/09/13,05:35:10,05,09,1, 11.8,1,1, 12.873, 10269.965, 485.785, 53034.123 24/09/13,05:35:10,06,09,1, 11.8,1,1, 12.873, 10269.953, 485.791, 53034.201 24/09/13,05:35:10,07,09,1, 11.8,1,1, 12.873, 10269.932, 485.789, 53034.093 24/09/13,05:35:10,08,09,1, 11.8,1,1, 12.873, 10269.908, 485.818, 53034.129 24/09/13,05:35:10,09,09,1, 11.8,1,1, 12.873, 10269.900, 485.823, 53034.189 24/09/13,05:35:10,10,09,1, 11.8,1,1, 12.873, 10269.906, 485.796, 53034.085 24/09/13,05:35:10,11,09,1, 11.8,1,1, 12.873, 10269.872, 485.800, 53034.083 24/09/13,05:35:10,12,09,1, 11.8,1,1, 12.873, 10269.857, 485.820, 53034.082 24/09/13,05:35:10,13,09,1, 11.8,1,1, 12.873, 10269.820, 485.852, 53034.140 24/09/13,05:35:10,14,09,1, 11.8,1,1, 12.873, 10269.813, 485.864, 53034.102 24/09/13,05:35:10,15,09,1, 11.8,1,1, 12.873, 10269.808, 485.851, 53034.093 24/09/13,05:35:10,16,09,1, 11.8,1,1, 12.873, 10269.775, 485.862, 53034.091 24/09/13,05:35:10,17,09,1, 11.8,1,1, 12.873, 10269.754, 485.901, 53034.080 24/09/13,05:35:10,18,09,1, 11.8,1,1, 12.873, 10269.742, 485.917, 53034.216 24/09/13,05:35:10,19,09,1, 11.8,1,1, 12.873, 10269.767, 485.924, 53034.105 24/09/13,05:35:11,00,09,1, 11.9,1,1, 12.867, 10269.761, 485.924, 53034.105 24/09/13,05:35:11,01,09,1, 11.9,1,1, 12.867, 10269.690, 485.922, 53034.063 24/09/13,05:35:11,02,09,1, 11.9,1,1, 12.867, 10269.672, 485.964, 53034.110 24/09/13,05:35:11,03,09,1, 11.9,1,1, 12.867, 10269.649, 485.976, 53034.117 24/09/13,05:35:11,04,09,1, 11.9,1,1, 12.867, 10269.656, 485.952, 53034.123 24/09/13,05:35:11,05,09,1, 11.9,1,1, 12.867, 10269.620, 485.949, 53034.059 24/09/13,05:35:11,06,09,1, 11.9,1,1, 12.867, 10269.609, 485.938, 53034.076 24/09/13,05:35:11,07,09,1, 11.9,1,1, 12.867, 10269.622, 485.965, 53034.088 24/09/13,05:35:11,08,09,1, 11.9,1,1, 12.867, 10269.604, 486.015, 53034.334 24/09/13,05:35:11,09,09,1, 11.9,1,1, 12.867, 10269.619, 485.983, 53034.023 24/09/13,05:35:11,10,09,1, 11.9,1,1, 12.867, 10269.569, 485.967, 53033.997 24/09/13,05:35:11,11,09,1, 11.9,1,1, 12.867, 10269.576, 485.980, 53034.001 24/09/13,05:35:11,12,09,1, 11.9,1,1, 12.867, 10269.547, 485.994, 53034.086 24/09/13,05:35:11,13,09,1, 11.9,1,1, 12.867, 10269.553, 486.013, 53034.072 24/09/13,05:35:11,14,09,1, 11.9,1,1, 12.867, 10269.569, 485.999, 53034.059 24/09/13,05:35:11,15,09,1, 11.9,1,1, 12.867, 10269.534, 485.993, 53034.059 24/09/13,05:35:11,16,09,1, 11.9,1,1, 12.867, 10269.545, 486.019, 53034.012 24/09/13,05:35:11,17,09,1, 11.9,1,1, 12.867, 10269.531, 486.035, 53033.989 24/09/13,05:35:11,18,09,1, 11.9,1,1, 12.867, 10269.538, 486.040, 53033.990 24/09/13,05:35:11,19,09,1, 11.9,1,1, 12.867, 10269.542, 486.042, 53034.009 24/09/13,05:35:12,00,09,1, 11.9,1,1, 12.866, 10269.536, 486.042, 53034.009 24/09/13,05:35:12,01,09,1, 11.9,1,1, 12.866, 10269.496, 486.014, 53033.990 24/09/13,05:35:12,02,09,1, 11.9,1,1, 12.866, 10269.489, 486.011, 53033.976 24/09/13,05:35:12,03,09,1, 11.9,1,1, 12.866, 10269.498, 486.042, 53034.007 24/09/13,05:35:12,04,09,1, 11.9,1,1, 12.866, 10269.485, 486.034, 53034.039 24/09/13,05:35:12,05,09,1, 11.9,1,1, 12.866, 10269.499, 486.018, 53033.974 24/09/13,05:35:12,06,09,1, 11.9,1,1, 12.866, 10269.473, 486.020, 53034.007 24/09/13,05:35:12,07,09,1, 11.9,1,1, 12.866, 10269.483, 486.047, 53033.959 24/09/13,05:35:12,08,09,1, 11.9,1,1, 12.866, 10269.451, 486.038, 53033.952 24/09/13,05:35:12,09,09,1, 11.9,1,1, 12.866, 10269.472, 486.061, 53034.007 24/09/13,05:35:12,10,09,1, 11.9,1,1, 12.866, 10269.467, 486.055, 53033.988 24/09/13,05:35:12,11,09,1, 11.9,1,1, 12.866, 10269.461, 486.027, 53033.892 24/09/13,05:35:12,12,09,1, 11.9,1,1, 12.866, 10269.440, 486.051, 53033.953 24/09/13,05:35:12,13,09,1, 11.9,1,1, 12.866, 10269.421, 486.070, 53033.963 24/09/13,05:35:12,14,09,1, 11.9,1,1, 12.866, 10269.449, 486.074, 53033.999 24/09/13,05:35:12,15,09,1, 11.9,1,1, 12.866, 10269.445, 486.067, 53033.943 24/09/13,05:35:12,16,09,1, 11.9,1,1, 12.866, 10269.446, 486.023, 53033.927 24/09/13,05:35:12,17,09,1, 11.9,1,1, 12.866, 10269.434, 486.062, 53033.902 24/09/13,05:35:12,18,09,1, 11.9,1,1, 12.866, 10269.421, 486.074, 53033.930 24/09/13,05:35:12,19,09,1, 11.9,1,1, 12.866, 10269.413, 486.054, 53033.935 24/09/13,05:35:13,00,09,1, 11.9,1,1, 12.869, 10269.411, 486.054, 53033.935 24/09/13,05:35:13,01,09,1, 11.9,1,1, 12.869, 10269.422, 486.044, 53033.894 24/09/13,05:35:13,02,09,1, 11.9,1,1, 12.869, 10269.405, 486.017, 53033.898 24/09/13,05:35:13,03,09,1, 11.9,1,1, 12.869, 10269.394, 486.055, 53033.854 24/09/13,05:35:13,04,09,1, 11.9,1,1, 12.869, 10269.402, 486.056, 53033.876 24/09/13,05:35:13,05,09,1, 11.9,1,1, 12.869, 10269.398, 486.027, 53033.843 24/09/13,05:35:13,06,09,1, 11.9,1,1, 12.869, 10269.395, 486.011, 53033.822 24/09/13,05:35:13,07,09,1, 11.9,1,1, 12.869, 10269.380, 486.034, 53033.874 24/09/13,05:35:13,08,09,1, 11.9,1,1, 12.869, 10269.372, 486.027, 53033.852 24/09/13,05:35:13,09,09,1, 11.9,1,1, 12.869, 10269.377, 486.020, 53033.871 24/09/13,05:35:13,10,09,1, 11.9,1,1, 12.869, 10269.373, 486.000, 53033.791 24/09/13,05:35:13,11,09,1, 11.9,1,1, 12.869, 10269.368, 485.986, 53033.896 24/09/13,05:35:13,12,09,1, 11.9,1,1, 12.869, 10269.353, 486.007, 53033.798 24/09/13,05:35:13,13,09,1, 11.9,1,1, 12.869, 10269.351, 486.022, 53033.824 24/09/13,05:35:13,14,09,1, 11.9,1,1, 12.869, 10269.385, 486.012, 53033.835 24/09/13,05:35:13,15,09,1, 11.9,1,1, 12.869, 10269.372, 485.970, 53033.802 24/09/13,05:35:13,16,09,1, 11.9,1,1, 12.869, 10269.374, 485.954, 53033.721 24/09/13,05:35:13,17,09,1, 11.9,1,1, 12.869, 10269.329, 485.954, 53033.733 24/09/13,05:35:13,18,09,1, 11.9,1,1, 12.869, 10269.340, 485.958, 53033.737 24/09/13,05:35:13,19,09,1, 11.9,1,1, 12.869, 10269.329, 485.952, 53033.741 24/09/13,05:35:14,00,09,1, 11.9,1,1, 12.871, 10269.327, 485.952, 53033.741 24/09/13,05:35:14,01,09,1, 11.9,1,1, 12.871, 10269.310, 485.916, 53033.690 24/09/13,05:35:14,02,09,1, 11.9,1,1, 12.871, 10269.303, 485.913, 53033.741 24/09/13,05:35:14,03,09,1, 11.9,1,1, 12.871, 10269.312, 485.917, 53033.700 24/09/13,05:35:14,04,09,1, 11.9,1,1, 12.871, 10269.313, 485.909, 53033.732 24/09/13,05:35:14,05,09,1, 11.9,1,1, 12.871, 10269.257, 485.863, 53033.696 24/09/13,05:35:14,06,09,1, 11.9,1,1, 12.871, 10269.248, 485.852, 53033.646 24/09/13,05:35:14,07,09,1, 11.9,1,1, 12.871, 10269.242, 485.862, 53033.668 24/09/13,05:35:14,08,09,1, 11.9,1,1, 12.871, 10269.218, 485.864, 53033.593 24/09/13,05:35:14,09,09,1, 11.9,1,1, 12.871, 10269.225, 485.846, 53033.658 24/09/13,05:35:14,10,09,1, 11.9,1,1, 12.871, 10269.226, 485.792, 53033.626 24/09/13,05:35:14,11,09,1, 11.9,1,1, 12.871, 10269.182, 485.776, 53033.627 24/09/13,05:35:14,12,09,1, 11.9,1,1, 12.871, 10269.182, 485.785, 53033.587 24/09/13,05:35:14,13,09,1, 11.9,1,1, 12.871, 10269.167, 485.781, 53033.591 24/09/13,05:35:14,14,09,1, 11.9,1,1, 12.871, 10269.164, 485.752, 53033.644 24/09/13,05:35:14,15,09,1, 11.9,1,1, 12.871, 10269.150, 485.720, 53033.585 24/09/13,05:35:14,16,09,1, 11.9,1,1, 12.871, 10269.124, 485.707, 53033.574 24/09/13,05:35:14,17,09,1, 11.9,1,1, 12.871, 10269.090, 485.718, 53033.557 24/09/13,05:35:14,18,09,1, 11.9,1,1, 12.871, 10269.091, 485.702, 53033.578 24/09/13,05:35:14,19,09,1, 11.9,1,1, 12.871, 10269.078, 485.681, 53033.557 24/09/13,05:35:15,00,10,1, 11.8,1,1, 12.872, 10269.077, 485.681, 53033.557 24/09/13,05:35:15,01,10,1, 11.8,1,1, 12.872, 10269.035, 485.615, 53033.476 24/09/13,05:35:15,02,10,1, 11.8,1,1, 12.872, 10269.044, 485.606, 53033.461 24/09/13,05:35:15,03,10,1, 11.8,1,1, 12.872, 10269.017, 485.617, 53033.537 24/09/13,05:35:15,04,10,1, 11.8,1,1, 12.872, 10269.009, 485.567, 53033.547 24/09/13,05:35:15,05,10,1, 11.8,1,1, 12.872, 10269.013, 485.536, 53033.486 24/09/13,05:35:15,06,10,1, 11.8,1,1, 12.872, 10268.949, 485.525, 53033.521 24/09/13,05:35:15,07,10,1, 11.8,1,1, 12.872, 10268.932, 485.538, 53033.514 24/09/13,05:35:15,08,10,1, 11.8,1,1, 12.872, 10268.948, 485.509, 53033.517 24/09/13,05:35:15,09,10,1, 11.8,1,1, 12.872, 10268.909, 485.457, 53033.482 24/09/13,05:35:15,10,10,1, 11.8,1,1, 12.872, 10268.897, 485.423, 53033.446 24/09/13,05:35:15,11,10,1, 11.8,1,1, 12.872, 10268.868, 485.406, 53033.354 24/09/13,05:35:15,12,10,1, 11.8,1,1, 12.872, 10268.871, 485.405, 53033.439 24/09/13,05:35:15,13,10,1, 11.8,1,1, 12.872, 10268.837, 485.393, 53033.408 24/09/13,05:35:15,14,10,1, 11.8,1,1, 12.872, 10268.840, 485.338, 53033.328 24/09/13,05:35:15,15,10,1, 11.8,1,1, 12.872, 10268.832, 485.285, 53033.327 24/09/13,05:35:15,16,10,1, 11.8,1,1, 12.872, 10268.804, 485.317, 53033.299 24/09/13,05:35:15,17,10,1, 11.8,1,1, 12.872, 10268.765, 485.288, 53033.350 24/09/13,05:35:15,18,10,1, 11.8,1,1, 12.872, 10268.750, 485.258, 53033.266 24/09/13,05:35:15,19,10,1, 11.8,1,1, 12.872, 10268.769, 485.220, 53033.292 24/09/13,05:35:16,00,09,1, 11.9,1,1, 12.869, 10268.768, 485.220, 53033.292 24/09/13,05:35:16,01,09,1, 11.9,1,1, 12.869, 10268.705, 485.216, 53033.271 24/09/13,05:35:16,02,09,1, 11.9,1,1, 12.869, 10268.681, 485.198, 53033.226 24/09/13,05:35:16,03,09,1, 11.9,1,1, 12.869, 10268.721, 485.165, 53033.300 24/09/13,05:35:16,04,09,1, 11.9,1,1, 12.869, 10268.709, 485.123, 53033.210 24/09/13,05:35:16,05,09,1, 11.9,1,1, 12.869, 10268.653, 485.119, 53033.227 24/09/13,05:35:16,06,09,1, 11.9,1,1, 12.869, 10268.666, 485.123, 53033.281 24/09/13,05:35:16,07,09,1, 11.9,1,1, 12.869, 10268.640, 485.112, 53033.279 24/09/13,05:35:16,08,09,1, 11.9,1,1, 12.869, 10268.647, 485.063, 53033.203 24/09/13,05:35:16,09,09,1, 11.9,1,1, 12.869, 10268.625, 485.032, 53033.240 24/09/13,05:35:16,10,09,1, 11.9,1,1, 12.869, 10268.580, 485.013, 53033.012 24/09/13,05:35:16,11,09,1, 11.9,1,1, 12.869, 10268.601, 485.034, 53033.264 24/09/13,05:35:16,12,09,1, 11.9,1,1, 12.869, 10268.580, 484.994, 53033.243 24/09/13,05:35:16,13,09,1, 11.9,1,1, 12.869, 10268.564, 484.981, 53033.209 24/09/13,05:35:16,14,09,1, 11.9,1,1, 12.869, 10268.548, 484.946, 53033.207 24/09/13,05:35:16,15,09,1, 11.9,1,1, 12.869, 10268.536, 484.945, 53033.186 24/09/13,05:35:16,16,09,1, 11.9,1,1, 12.869, 10268.532, 484.948, 53033.088 24/09/13,05:35:16,17,09,1, 11.9,1,1, 12.869, 10268.500, 484.943, 53033.165 24/09/13,05:35:16,18,09,1, 11.9,1,1, 12.869, 10268.509, 484.899, 53033.125 24/09/13,05:35:16,19,09,1, 11.9,1,1, 12.869, 10268.502, 484.886, 53033.118 24/09/13,05:35:17,00,10,1, 11.8,1,1, 12.870, 10268.501, 484.886, 53033.118 24/09/13,05:35:17,01,10,1, 11.8,1,1, 12.870, 10268.466, 484.890, 53033.159 24/09/13,05:35:17,02,10,1, 11.8,1,1, 12.870, 10268.472, 484.882, 53033.104 24/09/13,05:35:17,03,10,1, 11.8,1,1, 12.870, 10268.439, 484.821, 53033.088 24/09/13,05:35:17,04,10,1, 11.8,1,1, 12.870, 10268.463, 484.822, 53033.080 24/09/13,05:35:17,05,10,1, 11.8,1,1, 12.870, 10268.448, 484.824, 53033.028 24/09/13,05:35:17,06,10,1, 11.8,1,1, 12.870, 10268.426, 484.810, 53033.068 24/09/13,05:35:17,07,10,1, 11.8,1,1, 12.870, 10268.413, 484.799, 53033.056 24/09/13,05:35:17,08,10,1, 11.8,1,1, 12.870, 10268.440, 484.764, 53033.018 24/09/13,05:35:17,09,10,1, 11.8,1,1, 12.870, 10268.415, 484.736, 53033.014 24/09/13,05:35:17,10,10,1, 11.8,1,1, 12.870, 10268.387, 484.744, 53033.079 24/09/13,05:35:17,11,10,1, 11.8,1,1, 12.870, 10268.390, 484.752, 53033.060 24/09/13,05:35:17,12,10,1, 11.8,1,1, 12.870, 10268.401, 484.710, 53033.069 24/09/13,05:35:17,13,10,1, 11.8,1,1, 12.870, 10268.379, 484.713, 53033.062 24/09/13,05:35:17,14,10,1, 11.8,1,1, 12.870, 10268.361, 484.699, 53033.041 24/09/13,05:35:17,15,10,1, 11.8,1,1, 12.870, 10268.363, 484.707, 53032.949 24/09/13,05:35:17,16,10,1, 11.8,1,1, 12.870, 10268.391, 484.701, 53033.028 24/09/13,05:35:17,17,10,1, 11.8,1,1, 12.870, 10268.373, 484.669, 53032.983 24/09/13,05:35:17,18,10,1, 11.8,1,1, 12.870, 10268.371, 484.652, 53033.049 24/09/13,05:35:17,19,10,1, 11.8,1,1, 12.870, 10268.317, 484.648, 53032.957 24/09/13,05:35:18,00,09,1, 11.9,1,1, 12.864, 10268.309, 484.648, 53032.957 24/09/13,05:35:18,01,09,1, 11.9,1,1, 12.864, 10268.362, 484.643, 53032.987 24/09/13,05:35:18,02,09,1, 11.9,1,1, 12.864, 10268.374, 484.613, 53032.966 24/09/13,05:35:18,03,09,1, 11.9,1,1, 12.864, 10268.369, 484.579, 53032.884 24/09/13,05:35:18,04,09,1, 11.9,1,1, 12.864, 10268.340, 484.570, 53032.927 24/09/13,05:35:18,05,09,1, 11.9,1,1, 12.864, 10268.366, 484.594, 53032.924 24/09/13,05:35:18,06,09,1, 11.9,1,1, 12.864, 10268.374, 484.566, 53032.878 24/09/13,05:35:18,07,09,1, 11.9,1,1, 12.864, 10268.393, 484.531, 53032.863 24/09/13,05:35:18,08,09,1, 11.9,1,1, 12.864, 10268.372, 484.538, 53032.919 24/09/13,05:35:18,09,09,1, 11.9,1,1, 12.864, 10268.392, 484.531, 53032.870 24/09/13,05:35:18,10,09,1, 11.9,1,1, 12.864, 10268.413, 484.547, 53032.903 24/09/13,05:35:18,11,09,1, 11.9,1,1, 12.864, 10268.411, 484.528, 53032.918 24/09/13,05:35:18,12,09,1, 11.9,1,1, 12.864, 10268.429, 484.503, 53032.937 24/09/13,05:35:18,13,09,1, 11.9,1,1, 12.864, 10268.420, 484.490, 53032.893 24/09/13,05:35:18,14,09,1, 11.9,1,1, 12.864, 10268.439, 484.490, 53032.901 24/09/13,05:35:18,15,09,1, 11.9,1,1, 12.864, 10268.452, 484.517, 53032.880 24/09/13,05:35:18,16,09,1, 11.9,1,1, 12.864, 10268.478, 484.485, 53032.863 24/09/13,05:35:18,17,09,1, 11.9,1,1, 12.864, 10268.463, 484.451, 53032.897 24/09/13,05:35:18,18,09,1, 11.9,1,1, 12.864, 10268.500, 484.431, 53032.829 24/09/13,05:35:18,19,09,1, 11.9,1,1, 12.864, 10268.519, 484.463, 53032.884 24/09/13,05:35:19,00,09,1, 11.9,1,1, 12.860, 10268.518, 484.463, 53032.884 24/09/13,05:35:19,01,09,1, 11.9,1,1, 12.860, 10268.542, 484.432, 53032.841 24/09/13,05:35:19,02,09,1, 11.9,1,1, 12.860, 10268.559, 484.403, 53032.789 24/09/13,05:35:19,03,09,1, 11.9,1,1, 12.860, 10268.563, 484.403, 53032.832 24/09/13,05:35:19,04,09,1, 11.9,1,1, 12.860, 10268.579, 484.419, 53032.764 24/09/13,05:35:19,05,09,1, 11.9,1,1, 12.860, 10268.587, 484.414, 53032.768 24/09/13,05:35:19,06,09,1, 11.9,1,1, 12.860, 10268.599, 484.403, 53032.842 24/09/13,05:35:19,07,09,1, 11.9,1,1, 12.860, 10268.631, 484.378, 53032.754 24/09/13,05:35:19,08,09,1, 11.9,1,1, 12.860, 10268.603, 484.401, 53032.804 24/09/13,05:35:19,09,09,1, 11.9,1,1, 12.860, 10268.617, 484.399, 53032.773 24/09/13,05:35:19,10,09,1, 11.9,1,1, 12.860, 10268.669, 484.378, 53032.736 24/09/13,05:35:19,11,09,1, 11.9,1,1, 12.860, 10268.669, 484.363, 53032.834 24/09/13,05:35:19,12,09,1, 11.9,1,1, 12.860, 10268.682, 484.358, 53032.742 24/09/13,05:35:19,13,09,1, 11.9,1,1, 12.860, 10268.687, 484.360, 53032.801 24/09/13,05:35:19,14,09,1, 11.9,1,1, 12.860, 10268.694, 484.383, 53032.755 24/09/13,05:35:19,15,09,1, 11.9,1,1, 12.860, 10268.733, 484.379, 53032.773 24/09/13,05:35:19,16,09,1, 11.9,1,1, 12.860, 10268.747, 484.329, 53032.727 24/09/13,05:35:19,17,09,1, 11.9,1,1, 12.860, 10268.744, 484.330, 53032.704 24/09/13,05:35:19,18,09,1, 11.9,1,1, 12.860, 10268.767, 484.354, 53032.694 24/09/13,05:35:19,19,09,1, 11.9,1,1, 12.860, 10268.752, 484.368, 53032.720 24/09/13,05:35:20,00,09,1, 11.9,1,1, 12.862, 10268.751, 484.368, 53032.720 24/09/13,05:35:20,01,09,1, 11.9,1,1, 12.862, 10268.805, 484.342, 53032.744 24/09/13,05:35:20,02,09,1, 11.9,1,1, 12.862, 10268.810, 484.349, 53032.738 24/09/13,05:35:20,03,09,1, 11.9,1,1, 12.862, 10268.829, 484.344, 53032.701 24/09/13,05:35:20,04,09,1, 11.9,1,1, 12.862, 10268.823, 484.357, 53032.644 24/09/13,05:35:20,05,09,1, 11.9,1,1, 12.862, 10268.862, 484.329, 53032.711 24/09/13,05:35:20,06,09,1, 11.9,1,1, 12.862, 10268.859, 484.337, 53032.717 24/09/13,05:35:20,07,09,1, 11.9,1,1, 12.862, 10268.885, 484.336, 53032.711 24/09/13,05:35:20,08,09,1, 11.9,1,1, 12.862, 10268.904, 484.353, 53032.677 24/09/13,05:35:20,09,09,1, 11.9,1,1, 12.862, 10268.916, 484.361, 53032.646 24/09/13,05:35:20,10,09,1, 11.9,1,1, 12.862, 10268.915, 484.312, 53032.638 24/09/13,05:35:20,11,09,1, 11.9,1,1, 12.862, 10268.900, 484.309, 53032.705 24/09/13,05:35:20,12,09,1, 11.9,1,1, 12.862, 10268.937, 484.346, 53032.627 24/09/13,05:35:20,13,09,1, 11.9,1,1, 12.862, 10268.959, 484.347, 53032.651 24/09/13,05:35:20,14,09,1, 11.9,1,1, 12.862, 10268.950, 484.364, 53032.627 24/09/13,05:35:20,15,09,1, 11.9,1,1, 12.862, 10268.983, 484.328, 53032.625 24/09/13,05:35:20,16,09,1, 11.9,1,1, 12.862, 10268.998, 484.345, 53032.535 24/09/13,05:35:20,17,09,1, 11.9,1,1, 12.862, 10268.996, 484.360, 53032.637 24/09/13,05:35:20,18,09,1, 11.9,1,1, 12.862, 10269.016, 484.364, 53032.625 24/09/13,05:35:20,19,09,1, 11.9,1,1, 12.862, 10269.026, 484.374, 53032.655 24/09/13,05:35:21,00,09,1, 11.9,1,1, 12.861, 10269.018, 484.374, 53032.655 24/09/13,05:35:21,01,09,1, 11.9,1,1, 12.861, 10269.010, 484.346, 53032.622 24/09/13,05:35:21,02,09,1, 11.9,1,1, 12.861, 10269.064, 484.362, 53032.659 24/09/13,05:35:21,03,09,1, 11.9,1,1, 12.861, 10269.050, 484.378, 53032.589 24/09/13,05:35:21,04,09,1, 11.9,1,1, 12.861, 10269.093, 484.346, 53032.569 24/09/13,05:35:21,05,09,1, 11.9,1,1, 12.861, 10269.083, 484.352, 53032.625 24/09/13,05:35:21,06,09,1, 11.9,1,1, 12.861, 10269.072, 484.333, 53032.559 24/09/13,05:35:21,07,09,1, 11.9,1,1, 12.861, 10269.103, 484.386, 53032.558 24/09/13,05:35:21,08,09,1, 11.9,1,1, 12.861, 10269.101, 484.386, 53032.689 24/09/13,05:35:21,09,09,1, 11.9,1,1, 12.861, 10269.120, 484.350, 53032.657 24/09/13,05:35:21,10,09,1, 11.9,1,1, 12.861, 10269.122, 484.337, 53032.632 24/09/13,05:35:21,11,09,1, 11.9,1,1, 12.861, 10269.129, 484.365, 53032.574 24/09/13,05:35:21,12,09,1, 11.9,1,1, 12.861, 10269.160, 484.400, 53032.586 24/09/13,05:35:21,13,09,1, 11.9,1,1, 12.861, 10269.156, 484.384, 53032.578 24/09/13,05:35:21,14,09,1, 11.9,1,1, 12.861, 10269.165, 484.364, 53032.600 24/09/13,05:35:21,15,09,1, 11.9,1,1, 12.861, 10269.168, 484.373, 53032.551 24/09/13,05:35:21,16,09,1, 11.9,1,1, 12.861, 10269.173, 484.377, 53032.588 24/09/13,05:35:21,17,09,1, 11.9,1,1, 12.861, 10269.182, 484.386, 53032.517 24/09/13,05:35:21,18,09,1, 11.9,1,1, 12.861, 10269.173, 484.389, 53032.602 24/09/13,05:35:21,19,09,1, 11.9,1,1, 12.861, 10269.220, 484.373, 53032.610 24/09/13,05:35:22,00,09,1, 11.9,1,1, 12.865, 10269.219, 484.373, 53032.610 24/09/13,05:35:22,01,09,1, 11.9,1,1, 12.865, 10269.231, 484.402, 53032.483 24/09/13,05:35:22,02,09,1, 11.9,1,1, 12.865, 10269.254, 484.401, 53032.529 24/09/13,05:35:22,03,09,1, 11.9,1,1, 12.865, 10269.245, 484.374, 53032.447 24/09/13,05:35:22,04,09,1, 11.9,1,1, 12.865, 10269.265, 484.362, 53032.462 24/09/13,05:35:22,05,09,1, 11.9,1,1, 12.865, 10269.251, 484.378, 53032.501 24/09/13,05:35:22,06,09,1, 11.9,1,1, 12.865, 10269.284, 484.384, 53032.481 24/09/13,05:35:22,07,09,1, 11.9,1,1, 12.865, 10269.290, 484.372, 53032.477 24/09/13,05:35:22,08,09,1, 11.9,1,1, 12.865, 10269.274, 484.349, 53032.410 24/09/13,05:35:22,09,09,1, 11.9,1,1, 12.865, 10269.297, 484.325, 53032.416 24/09/13,05:35:22,10,09,1, 11.9,1,1, 12.865, 10269.307, 484.348, 53032.510 24/09/13,05:35:22,11,09,1, 11.9,1,1, 12.865, 10269.320, 484.358, 53032.437 24/09/13,05:35:22,12,09,1, 11.9,1,1, 12.865, 10269.323, 484.371, 53032.464 24/09/13,05:35:22,13,09,1, 11.9,1,1, 12.865, 10269.323, 484.349, 53032.450 24/09/13,05:35:22,14,09,1, 11.9,1,1, 12.865, 10269.371, 484.336, 53032.381 24/09/13,05:35:22,15,09,1, 11.9,1,1, 12.865, 10269.358, 484.342, 53032.403 24/09/13,05:35:22,16,09,1, 11.9,1,1, 12.865, 10269.358, 484.352, 53032.416 24/09/13,05:35:22,17,09,1, 11.9,1,1, 12.865, 10269.366, 484.331, 53032.392 24/09/13,05:35:22,18,09,1, 11.9,1,1, 12.865, 10269.371, 484.314, 53032.333 24/09/13,05:35:22,19,09,1, 11.9,1,1, 12.865, 10269.378, 484.309, 53032.356 24/09/13,05:35:23,00,09,1, 11.9,1,1, 12.867, 10269.377, 484.309, 53032.356 24/09/13,05:35:23,01,09,1, 11.9,1,1, 12.867, 10269.401, 484.335, 53032.371 24/09/13,05:35:23,02,09,1, 11.9,1,1, 12.867, 10269.382, 484.287, 53032.379 24/09/13,05:35:23,03,09,1, 11.9,1,1, 12.867, 10269.392, 484.286, 53032.288 24/09/13,05:35:23,04,09,1, 11.9,1,1, 12.867, 10269.373, 484.289, 53032.230 24/09/13,05:35:23,05,09,1, 11.9,1,1, 12.867, 10269.371, 484.296, 53032.225 24/09/13,05:35:23,06,09,1, 11.9,1,1, 12.867, 10269.398, 484.295, 53032.275 24/09/13,05:35:23,07,09,1, 11.9,1,1, 12.867, 10269.393, 484.270, 53032.287 24/09/13,05:35:23,08,09,1, 11.9,1,1, 12.867, 10269.401, 484.217, 53032.237 24/09/13,05:35:23,09,09,1, 11.9,1,1, 12.867, 10269.402, 484.284, 53032.288 24/09/13,05:35:23,10,09,1, 11.9,1,1, 12.867, 10269.409, 484.271, 53032.270 24/09/13,05:35:23,11,09,1, 11.9,1,1, 12.867, 10269.420, 484.230, 53032.230 24/09/13,05:35:23,12,09,1, 11.9,1,1, 12.867, 10269.447, 484.243, 53032.199 24/09/13,05:35:23,13,09,1, 11.9,1,1, 12.867, 10269.429, 484.215, 53032.185 24/09/13,05:35:23,14,09,1, 11.9,1,1, 12.867, 10269.425, 484.231, 53032.195 24/09/13,05:35:23,15,09,1, 11.9,1,1, 12.867, 10269.438, 484.224, 53032.228 24/09/13,05:35:23,16,09,1, 11.9,1,1, 12.867, 10269.458, 484.171, 53032.220 24/09/13,05:35:23,17,09,1, 11.9,1,1, 12.867, 10269.464, 484.174, 53032.168 24/09/13,05:35:23,18,09,1, 11.9,1,1, 12.867, 10269.438, 484.175, 53032.075 24/09/13,05:35:23,19,09,1, 11.9,1,1, 12.867, 10269.451, 484.198, 53032.108 24/09/13,05:35:24,00,09,1, 12.0,1,1, 12.867, 10269.444, 484.198, 53032.108 24/09/13,05:35:24,01,09,1, 12.0,1,1, 12.867, 10269.454, 484.148, 53032.063 24/09/13,05:35:24,02,09,1, 12.0,1,1, 12.867, 10269.472, 484.149, 53032.091 24/09/13,05:35:24,03,09,1, 12.0,1,1, 12.867, 10269.473, 484.170, 53032.107 24/09/13,05:35:24,04,09,1, 12.0,1,1, 12.867, 10269.453, 484.193, 53032.121 24/09/13,05:35:24,05,09,1, 12.0,1,1, 12.867, 10269.475, 484.128, 53032.087 24/09/13,05:35:24,06,09,1, 12.0,1,1, 12.867, 10269.495, 484.105, 53032.034 24/09/13,05:35:24,07,09,1, 12.0,1,1, 12.867, 10269.507, 484.133, 53032.049 24/09/13,05:35:24,08,09,1, 12.0,1,1, 12.867, 10269.500, 484.124, 53032.059 24/09/13,05:35:24,09,09,1, 12.0,1,1, 12.867, 10269.482, 484.132, 53032.061 24/09/13,05:35:24,10,09,1, 12.0,1,1, 12.867, 10269.526, 484.101, 53032.074 24/09/13,05:35:24,11,09,1, 12.0,1,1, 12.867, 10269.475, 484.084, 53031.947 24/09/13,05:35:24,12,09,1, 12.0,1,1, 12.867, 10269.502, 484.085, 53031.909 24/09/13,05:35:24,13,09,1, 12.0,1,1, 12.867, 10269.481, 484.094, 53031.983 24/09/13,05:35:24,14,09,1, 12.0,1,1, 12.867, 10269.510, 484.080, 53031.979 24/09/13,05:35:24,15,09,1, 12.0,1,1, 12.867, 10269.518, 484.068, 53031.927 24/09/13,05:35:24,16,09,1, 12.0,1,1, 12.867, 10269.514, 484.064, 53031.872 24/09/13,05:35:24,17,09,1, 12.0,1,1, 12.867, 10269.478, 484.052, 53031.869 24/09/13,05:35:24,18,09,1, 12.0,1,1, 12.867, 10269.522, 484.054, 53031.889 24/09/13,05:35:24,19,09,1, 12.0,1,1, 12.867, 10269.527, 484.062, 53031.837 24/09/13,05:35:25,00,09,1, 11.9,1,1, 12.862, 10269.519, 484.062, 53031.837 24/09/13,05:35:25,01,09,1, 11.9,1,1, 12.862, 10269.514, 484.011, 53031.874 24/09/13,05:35:25,02,09,1, 11.9,1,1, 12.862, 10269.524, 484.003, 53031.753 24/09/13,05:35:25,03,09,1, 11.9,1,1, 12.862, 10269.544, 484.009, 53031.775 24/09/13,05:35:25,04,09,1, 11.9,1,1, 12.862, 10269.540, 484.006, 53031.848 24/09/13,05:35:25,05,09,1, 11.9,1,1, 12.862, 10269.494, 484.000, 53031.799 24/09/13,05:35:25,06,09,1, 11.9,1,1, 12.862, 10269.494, 483.992, 53031.740 24/09/13,05:35:25,07,09,1, 11.9,1,1, 12.862, 10269.518, 483.983, 53031.843 24/09/13,05:35:25,08,09,1, 11.9,1,1, 12.862, 10269.524, 483.960, 53031.803 24/09/13,05:35:25,09,09,1, 11.9,1,1, 12.862, 10269.518, 483.936, 53031.760 24/09/13,05:35:25,10,09,1, 11.9,1,1, 12.862, 10269.518, 483.950, 53031.706 24/09/13,05:35:25,11,09,1, 11.9,1,1, 12.862, 10269.520, 483.951, 53031.782 24/09/13,05:35:25,12,09,1, 11.9,1,1, 12.862, 10269.556, 483.938, 53031.704 24/09/13,05:35:25,13,09,1, 11.9,1,1, 12.862, 10269.521, 483.904, 53031.721 24/09/13,05:35:25,14,09,1, 11.9,1,1, 12.862, 10269.518, 483.879, 53031.630 24/09/13,05:35:25,15,09,1, 11.9,1,1, 12.862, 10269.500, 483.928, 53031.730 24/09/13,05:35:25,16,09,1, 11.9,1,1, 12.862, 10269.526, 483.910, 53031.641 24/09/13,05:35:25,17,09,1, 11.9,1,1, 12.862, 10269.514, 483.876, 53031.619 24/09/13,05:35:25,18,09,1, 11.9,1,1, 12.862, 10269.536, 483.825, 53031.604 24/09/13,05:35:25,19,09,1, 11.9,1,1, 12.862, 10269.540, 483.838, 53031.563 24/09/13,05:35:26,00,09,1, 11.9,1,1, 12.866, 10269.536, 483.838, 53031.563 24/09/13,05:35:26,01,09,1, 11.9,1,1, 12.866, 10269.491, 483.843, 53031.580 24/09/13,05:35:26,02,09,1, 11.9,1,1, 12.866, 10269.501, 483.841, 53031.615 24/09/13,05:35:26,03,09,1, 11.9,1,1, 12.866, 10269.499, 483.825, 53031.578 24/09/13,05:35:26,04,09,1, 11.9,1,1, 12.866, 10269.476, 483.852, 53031.565 24/09/13,05:35:26,05,09,1, 11.9,1,1, 12.866, 10269.470, 483.869, 53031.556 24/09/13,05:35:26,06,09,1, 11.9,1,1, 12.866, 10269.473, 483.845, 53031.556 24/09/13,05:35:26,07,09,1, 11.9,1,1, 12.866, 10269.457, 483.800, 53031.497 24/09/13,05:35:26,08,09,1, 11.9,1,1, 12.866, 10269.436, 483.809, 53031.439 24/09/13,05:35:26,09,09,1, 11.9,1,1, 12.866, 10269.458, 483.806, 53031.515 24/09/13,05:35:26,10,09,1, 11.9,1,1, 12.866, 10269.447, 483.825, 53031.432 24/09/13,05:35:26,11,09,1, 11.9,1,1, 12.866, 10269.480, 483.812, 53031.454 24/09/13,05:35:26,12,09,1, 11.9,1,1, 12.866, 10269.454, 483.793, 53031.480 24/09/13,05:35:26,13,09,1, 11.9,1,1, 12.866, 10269.440, 483.796, 53031.510 24/09/13,05:35:26,14,09,1, 11.9,1,1, 12.866, 10269.404, 483.808, 53031.389 24/09/13,05:35:26,15,09,1, 11.9,1,1, 12.866, 10269.423, 483.769, 53031.406 24/09/13,05:35:26,16,09,1, 11.9,1,1, 12.866, 10269.435, 483.789, 53031.438 24/09/13,05:35:26,17,09,1, 11.9,1,1, 12.866, 10269.418, 483.749, 53031.339 24/09/13,05:35:26,18,09,1, 11.9,1,1, 12.866, 10269.429, 483.767, 53031.320 24/09/13,05:35:26,19,09,1, 11.9,1,1, 12.866, 10269.389, 483.775, 53031.412 24/09/13,05:35:27,00,10,1, 11.8,1,1, 12.862, 10269.386, 483.775, 53031.412 24/09/13,05:35:27,01,10,1, 11.8,1,1, 12.862, 10269.383, 483.763, 53031.266 24/09/13,05:35:27,02,10,1, 11.8,1,1, 12.862, 10269.355, 483.768, 53031.280 24/09/13,05:35:27,03,10,1, 11.8,1,1, 12.862, 10269.363, 483.783, 53031.304 24/09/13,05:35:27,04,10,1, 11.8,1,1, 12.862, 10269.344, 483.787, 53031.277 24/09/13,05:35:27,05,10,1, 11.8,1,1, 12.862, 10269.347, 483.743, 53031.281 24/09/13,05:35:27,06,10,1, 11.8,1,1, 12.862, 10269.333, 483.749, 53031.289 24/09/13,05:35:27,07,10,1, 11.8,1,1, 12.862, 10269.312, 483.769, 53031.222 24/09/13,05:35:27,08,10,1, 11.8,1,1, 12.862, 10269.302, 483.771, 53031.257 24/09/13,05:35:27,09,10,1, 11.8,1,1, 12.862, 10269.302, 483.746, 53031.269 24/09/13,05:35:27,10,10,1, 11.8,1,1, 12.862, 10269.312, 483.740, 53031.242 24/09/13,05:35:27,11,10,1, 11.8,1,1, 12.862, 10269.280, 483.720, 53031.215 24/09/13,05:35:27,12,10,1, 11.8,1,1, 12.862, 10269.275, 483.744, 53031.211 24/09/13,05:35:27,13,10,1, 11.8,1,1, 12.862, 10269.261, 483.743, 53031.185 24/09/13,05:35:27,14,10,1, 11.8,1,1, 12.862, 10269.263, 483.726, 53031.176 24/09/13,05:35:27,15,10,1, 11.8,1,1, 12.862, 10269.244, 483.693, 53031.181 24/09/13,05:35:27,16,10,1, 11.8,1,1, 12.862, 10269.227, 483.726, 53031.129 24/09/13,05:35:27,17,10,1, 11.8,1,1, 12.862, 10269.214, 483.746, 53031.183 24/09/13,05:35:27,18,10,1, 11.8,1,1, 12.862, 10269.246, 483.697, 53031.181 24/09/13,05:35:27,19,10,1, 11.8,1,1, 12.862, 10269.202, 483.697, 53031.103 24/09/13,05:35:28,00,09,1, 11.9,1,1, 12.865, 10269.194, 483.697, 53031.103 24/09/13,05:35:28,01,09,1, 11.9,1,1, 12.865, 10269.174, 483.685, 53031.143 24/09/13,05:35:28,02,09,1, 11.9,1,1, 12.865, 10269.194, 483.702, 53031.083 24/09/13,05:35:28,03,09,1, 11.9,1,1, 12.865, 10269.206, 483.686, 53031.138 24/09/13,05:35:28,04,09,1, 11.9,1,1, 12.865, 10269.189, 483.654, 53031.036 24/09/13,05:35:28,05,09,1, 11.9,1,1, 12.865, 10269.166, 483.679, 53031.059 24/09/13,05:35:28,06,09,1, 11.9,1,1, 12.865, 10269.166, 483.704, 53031.135 24/09/13,05:35:28,07,09,1, 11.9,1,1, 12.865, 10269.156, 483.714, 53031.098 24/09/13,05:35:28,08,09,1, 11.9,1,1, 12.865, 10269.140, 483.667, 53031.024 24/09/13,05:35:28,09,09,1, 11.9,1,1, 12.865, 10269.128, 483.665, 53030.990 24/09/13,05:35:28,10,09,1, 11.9,1,1, 12.865, 10269.107, 483.696, 53030.976 24/09/13,05:35:28,11,09,1, 11.9,1,1, 12.865, 10269.116, 483.682, 53030.983 24/09/13,05:35:28,12,09,1, 11.9,1,1, 12.865, 10269.112, 483.663, 53030.985 24/09/13,05:35:28,13,09,1, 11.9,1,1, 12.865, 10269.099, 483.648, 53031.019 24/09/13,05:35:28,14,09,1, 11.9,1,1, 12.865, 10269.098, 483.662, 53030.981 24/09/13,05:35:28,15,09,1, 11.9,1,1, 12.865, 10269.092, 483.679, 53030.983 24/09/13,05:35:28,16,09,1, 11.9,1,1, 12.865, 10269.090, 483.653, 53030.911 24/09/13,05:35:28,17,09,1, 11.9,1,1, 12.865, 10269.063, 483.631, 53030.934 24/09/13,05:35:28,18,09,1, 11.9,1,1, 12.865, 10269.046, 483.637, 53030.883 24/09/13,05:35:28,19,09,1, 11.9,1,1, 12.865, 10269.070, 483.627, 53030.855 24/09/13,05:35:29,00,09,1, 11.9,1,1, 12.864, 10269.068, 483.627, 53030.855 24/09/13,05:35:29,01,09,1, 11.9,1,1, 12.864, 10269.067, 483.637, 53030.939 24/09/13,05:35:29,02,09,1, 11.9,1,1, 12.864, 10269.056, 483.612, 53030.860 24/09/13,05:35:29,03,09,1, 11.9,1,1, 12.864, 10269.034, 483.613, 53030.856 24/09/13,05:35:29,04,09,1, 11.9,1,1, 12.864, 10269.041, 483.628, 53030.849 24/09/13,05:35:29,05,09,1, 11.9,1,1, 12.864, 10269.034, 483.601, 53030.885 24/09/13,05:35:29,06,09,1, 11.9,1,1, 12.864, 10269.033, 483.601, 53030.799 24/09/13,05:35:29,07,09,1, 11.9,1,1, 12.864, 10269.028, 483.620, 53030.799 24/09/13,05:35:29,08,09,1, 11.9,1,1, 12.864, 10269.016, 483.644, 53030.776 24/09/13,05:35:29,09,09,1, 11.9,1,1, 12.864, 10269.030, 483.611, 53030.786 24/09/13,05:35:29,10,09,1, 11.9,1,1, 12.864, 10269.029, 483.600, 53030.769 24/09/13,05:35:29,11,09,1, 11.9,1,1, 12.864, 10269.000, 483.595, 53030.788 24/09/13,05:35:29,12,09,1, 11.9,1,1, 12.864, 10269.001, 483.620, 53030.764 24/09/13,05:35:29,13,09,1, 11.9,1,1, 12.864, 10268.997, 483.601, 53030.769 24/09/13,05:35:29,14,09,1, 11.9,1,1, 12.864, 10269.013, 483.583, 53030.702 24/09/13,05:35:29,15,09,1, 11.9,1,1, 12.864, 10269.013, 483.575, 53030.765 24/09/13,05:35:29,16,09,1, 11.9,1,1, 12.864, 10268.995, 483.584, 53030.712 24/09/13,05:35:29,17,09,1, 11.9,1,1, 12.864, 10269.002, 483.621, 53030.675 24/09/13,05:35:29,18,09,1, 11.9,1,1, 12.864, 10268.991, 483.585, 53030.680 24/09/13,05:35:29,19,09,1, 11.9,1,1, 12.864, 10268.998, 483.571, 53030.627 24/09/13,05:35:30,00,09,1, 11.9,1,1, 12.862, 10268.993, 483.571, 53030.627 24/09/13,05:35:30,01,09,1, 11.9,1,1, 12.862, 10268.957, 483.582, 53030.592 24/09/13,05:35:30,02,09,1, 11.9,1,1, 12.862, 10268.960, 483.589, 53030.602 24/09/13,05:35:30,03,09,1, 11.9,1,1, 12.862, 10268.987, 483.576, 53030.607 24/09/13,05:35:30,04,09,1, 11.9,1,1, 12.862, 10268.971, 483.577, 53030.622 24/09/13,05:35:30,05,09,1, 11.9,1,1, 12.862, 10268.953, 483.573, 53030.576 24/09/13,05:35:30,06,09,1, 11.9,1,1, 12.862, 10268.952, 483.564, 53030.522 24/09/13,05:35:30,07,09,1, 11.9,1,1, 12.862, 10268.964, 483.574, 53030.613 24/09/13,05:35:30,08,09,1, 11.9,1,1, 12.862, 10268.949, 483.561, 53030.590 24/09/13,05:35:30,09,09,1, 11.9,1,1, 12.862, 10268.913, 483.536, 53030.535 24/09/13,05:35:30,10,09,1, 11.9,1,1, 12.862, 10268.935, 483.563, 53030.534 24/09/13,05:35:30,11,09,1, 11.9,1,1, 12.862, 10268.895, 483.561, 53030.560 24/09/13,05:35:30,12,09,1, 11.9,1,1, 12.862, 10268.900, 483.560, 53030.490 24/09/13,05:35:30,13,09,1, 11.9,1,1, 12.862, 10268.915, 483.552, 53030.477 24/09/13,05:35:30,14,09,1, 11.9,1,1, 12.862, 10268.898, 483.544, 53030.442 24/09/13,05:35:30,15,09,1, 11.9,1,1, 12.862, 10268.888, 483.539, 53030.416 24/09/13,05:35:30,16,09,1, 11.9,1,1, 12.862, 10268.863, 483.537, 53030.434 24/09/13,05:35:30,17,09,1, 11.9,1,1, 12.862, 10268.853, 483.515, 53030.408 24/09/13,05:35:30,18,09,1, 11.9,1,1, 12.862, 10268.833, 483.526, 53030.429 24/09/13,05:35:30,19,09,1, 11.9,1,1, 12.862, 10268.844, 483.514, 53030.404 24/09/13,05:35:31,00,09,1, 11.8,1,1, 12.862, 10268.843, 483.514, 53030.404 24/09/13,05:35:31,01,09,1, 11.8,1,1, 12.862, 10268.846, 483.505, 53030.442 24/09/13,05:35:31,02,09,1, 11.8,1,1, 12.862, 10268.823, 483.499, 53030.374 24/09/13,05:35:31,03,09,1, 11.8,1,1, 12.862, 10268.800, 483.511, 53030.330 24/09/13,05:35:31,04,09,1, 11.8,1,1, 12.862, 10268.785, 483.518, 53030.352 24/09/13,05:35:31,05,09,1, 11.8,1,1, 12.862, 10268.778, 483.514, 53030.339 24/09/13,05:35:31,06,09,1, 11.8,1,1, 12.862, 10268.777, 483.484, 53030.350 24/09/13,05:35:31,07,09,1, 11.8,1,1, 12.862, 10268.731, 483.474, 53030.296 24/09/13,05:35:31,08,09,1, 11.8,1,1, 12.862, 10268.733, 483.489, 53030.267 24/09/13,05:35:31,09,09,1, 11.8,1,1, 12.862, 10268.717, 483.548, 53030.209 24/09/13,05:35:31,10,09,1, 11.8,1,1, 12.862, 10268.678, 483.499, 53030.255 24/09/13,05:35:31,11,09,1, 11.8,1,1, 12.862, 10268.707, 483.489, 53030.234 24/09/13,05:35:31,12,09,1, 11.8,1,1, 12.862, 10268.699, 483.487, 53030.174 24/09/13,05:35:31,13,09,1, 11.8,1,1, 12.862, 10268.658, 483.507, 53030.214 24/09/13,05:35:31,14,09,1, 11.8,1,1, 12.862, 10268.651, 483.510, 53030.183 24/09/13,05:35:31,15,09,1, 11.8,1,1, 12.862, 10268.640, 483.452, 53030.147 24/09/13,05:35:31,16,09,1, 11.8,1,1, 12.862, 10268.621, 483.460, 53030.143 24/09/13,05:35:31,17,09,1, 11.8,1,1, 12.862, 10268.588, 483.471, 53030.131 24/09/13,05:35:31,18,09,1, 11.8,1,1, 12.862, 10268.591, 483.480, 53030.156 24/09/13,05:35:31,19,09,1, 11.8,1,1, 12.862, 10268.598, 483.452, 53030.138 24/09/13,05:35:32,00,09,1, 11.8,1,1, 12.860, 10268.593, 483.452, 53030.138 24/09/13,05:35:32,01,09,1, 11.8,1,1, 12.860, 10268.547, 483.438, 53030.026 24/09/13,05:35:32,02,09,1, 11.8,1,1, 12.860, 10268.538, 483.433, 53030.101 24/09/13,05:35:32,03,09,1, 11.8,1,1, 12.860, 10268.533, 483.423, 53030.036 24/09/13,05:35:32,04,09,1, 11.8,1,1, 12.860, 10268.507, 483.398, 53030.087 24/09/13,05:35:32,05,09,1, 11.8,1,1, 12.860, 10268.482, 483.380, 53029.942 24/09/13,05:35:32,06,09,1, 11.8,1,1, 12.860, 10268.492, 483.390, 53029.970 24/09/13,05:35:32,07,09,1, 11.8,1,1, 12.860, 10268.457, 483.416, 53030.041 24/09/13,05:35:32,08,09,1, 11.8,1,1, 12.860, 10268.461, 483.371, 53029.939 24/09/13,05:35:32,09,09,1, 11.8,1,1, 12.860, 10268.454, 483.345, 53029.961 24/09/13,05:35:32,10,09,1, 11.8,1,1, 12.860, 10268.432, 483.350, 53029.983 24/09/13,05:35:32,11,09,1, 11.8,1,1, 12.860, 10268.404, 483.359, 53029.927 24/09/13,05:35:32,12,09,1, 11.8,1,1, 12.860, 10268.425, 483.326, 53029.916 24/09/13,05:35:32,13,09,1, 11.8,1,1, 12.860, 10268.394, 483.302, 53029.858 24/09/13,05:35:32,14,09,1, 11.8,1,1, 12.860, 10268.408, 483.316, 53029.876 24/09/13,05:35:32,15,09,1, 11.8,1,1, 12.860, 10268.368, 483.322, 53029.825 24/09/13,05:35:32,16,09,1, 11.8,1,1, 12.860, 10268.349, 483.303, 53029.891 24/09/13,05:35:32,17,09,1, 11.8,1,1, 12.860, 10268.326, 483.259, 53029.842 24/09/13,05:35:32,18,09,1, 11.8,1,1, 12.860, 10268.310, 483.258, 53029.742 24/09/13,05:35:32,19,09,1, 11.8,1,1, 12.860, 10268.331, 483.277, 53029.747 24/09/13,05:35:33,00,09,1, 11.9,1,1, 12.863, 10268.326, 483.277, 53029.747 24/09/13,05:35:33,01,09,1, 11.9,1,1, 12.863, 10268.299, 483.228, 53029.718 24/09/13,05:35:33,02,09,1, 11.9,1,1, 12.863, 10268.293, 483.197, 53029.724 24/09/13,05:35:33,03,09,1, 11.9,1,1, 12.863, 10268.250, 483.209, 53029.727 24/09/13,05:35:33,04,09,1, 11.9,1,1, 12.863, 10268.230, 483.224, 53029.753 24/09/13,05:35:33,05,09,1, 11.9,1,1, 12.863, 10268.242, 483.171, 53029.699 24/09/13,05:35:33,06,09,1, 11.9,1,1, 12.863, 10268.233, 483.131, 53029.639 24/09/13,05:35:33,07,09,1, 11.9,1,1, 12.863, 10268.220, 483.137, 53029.607 24/09/13,05:35:33,08,09,1, 11.9,1,1, 12.863, 10268.230, 483.144, 53029.582 24/09/13,05:35:33,09,09,1, 11.9,1,1, 12.863, 10268.203, 483.125, 53029.592 24/09/13,05:35:33,10,09,1, 11.9,1,1, 12.863, 10268.218, 483.100, 53029.537 24/09/13,05:35:33,11,09,1, 11.9,1,1, 12.863, 10268.199, 483.078, 53029.496 24/09/13,05:35:33,12,09,1, 11.9,1,1, 12.863, 10268.176, 483.066, 53029.560 24/09/13,05:35:33,13,09,1, 11.9,1,1, 12.863, 10268.176, 483.071, 53029.499 24/09/13,05:35:33,14,09,1, 11.9,1,1, 12.863, 10268.188, 483.051, 53029.475 24/09/13,05:35:33,15,09,1, 11.9,1,1, 12.863, 10268.149, 483.040, 53029.465 24/09/13,05:35:33,16,09,1, 11.9,1,1, 12.863, 10268.138, 482.999, 53029.483 24/09/13,05:35:33,17,09,1, 11.9,1,1, 12.863, 10268.138, 483.036, 53029.460 24/09/13,05:35:33,18,09,1, 11.9,1,1, 12.863, 10268.148, 483.014, 53029.485 24/09/13,05:35:33,19,09,1, 11.9,1,1, 12.863, 10268.153, 482.974, 53029.393 24/09/13,05:35:34,00,10,1, 11.9,1,1, 12.864, 10268.151, 482.974, 53029.393 24/09/13,05:35:34,01,10,1, 11.9,1,1, 12.864, 10268.101, 482.991, 53029.377 24/09/13,05:35:34,02,10,1, 11.9,1,1, 12.864, 10268.107, 482.974, 53029.376 24/09/13,05:35:34,03,10,1, 11.9,1,1, 12.864, 10268.085, 482.943, 53029.335 24/09/13,05:35:34,04,10,1, 11.9,1,1, 12.864, 10268.103, 482.944, 53029.313 24/09/13,05:35:34,05,10,1, 11.9,1,1, 12.864, 10268.063, 482.951, 53029.270 24/09/13,05:35:34,06,10,1, 11.9,1,1, 12.864, 10268.042, 482.955, 53029.255 24/09/13,05:35:34,07,10,1, 11.9,1,1, 12.864, 10268.065, 482.916, 53029.219 24/09/13,05:35:34,08,10,1, 11.9,1,1, 12.864, 10268.021, 482.884, 53029.140 24/09/13,05:35:34,09,10,1, 11.9,1,1, 12.864, 10268.053, 482.893, 53029.257 24/09/13,05:35:34,10,10,1, 11.9,1,1, 12.864, 10268.041, 482.860, 53029.162 24/09/13,05:35:34,11,10,1, 11.9,1,1, 12.864, 10268.040, 482.882, 53029.163 24/09/13,05:35:34,12,10,1, 11.9,1,1, 12.864, 10268.017, 482.850, 53029.175 24/09/13,05:35:34,13,10,1, 11.9,1,1, 12.864, 10267.975, 482.825, 53029.156 24/09/13,05:35:34,14,10,1, 11.9,1,1, 12.864, 10267.976, 482.811, 53029.127 24/09/13,05:35:34,15,10,1, 11.9,1,1, 12.864, 10267.971, 482.829, 53029.104 24/09/13,05:35:34,16,10,1, 11.9,1,1, 12.864, 10267.958, 482.808, 53029.113 24/09/13,05:35:34,17,10,1, 11.9,1,1, 12.864, 10267.946, 482.766, 53029.068 24/09/13,05:35:34,18,10,1, 11.9,1,1, 12.864, 10267.937, 482.768, 53029.090 24/09/13,05:35:34,19,10,1, 11.9,1,1, 12.864, 10267.911, 482.777, 53029.126 24/09/13,05:35:35,00,10,1, 11.9,1,1, 12.861, 10267.909, 482.777, 53029.126 24/09/13,05:35:35,01,10,1, 11.9,1,1, 12.861, 10267.903, 482.736, 53029.011 24/09/13,05:35:35,02,10,1, 11.9,1,1, 12.861, 10267.906, 482.725, 53028.966 24/09/13,05:35:35,03,10,1, 11.9,1,1, 12.861, 10267.871, 482.697, 53028.956 24/09/13,05:35:35,04,10,1, 11.9,1,1, 12.861, 10267.858, 482.708, 53028.954 24/09/13,05:35:35,05,10,1, 11.9,1,1, 12.861, 10267.864, 482.663, 53028.950 24/09/13,05:35:35,06,10,1, 11.9,1,1, 12.861, 10267.879, 482.638, 53028.886 24/09/13,05:35:35,07,10,1, 11.9,1,1, 12.861, 10267.851, 482.642, 53028.876 24/09/13,05:35:35,08,10,1, 11.9,1,1, 12.861, 10267.802, 482.620, 53028.854 24/09/13,05:35:35,09,10,1, 11.9,1,1, 12.861, 10267.824, 482.613, 53028.827 24/09/13,05:35:35,10,10,1, 11.9,1,1, 12.861, 10267.802, 482.590, 53028.842 24/09/13,05:35:35,11,10,1, 11.9,1,1, 12.861, 10267.802, 482.545, 53028.785 24/09/13,05:35:35,12,10,1, 11.9,1,1, 12.861, 10267.805, 482.532, 53028.777 24/09/13,05:35:35,13,10,1, 11.9,1,1, 12.861, 10267.777, 482.551, 53028.777 24/09/13,05:35:35,14,10,1, 11.9,1,1, 12.861, 10267.781, 482.542, 53028.738 24/09/13,05:35:35,15,10,1, 11.9,1,1, 12.861, 10267.757, 482.483, 53028.719 24/09/13,05:35:35,16,10,1, 11.9,1,1, 12.861, 10267.764, 482.479, 53028.710 24/09/13,05:35:35,17,10,1, 11.9,1,1, 12.861, 10267.753, 482.490, 53028.691 24/09/13,05:35:35,18,10,1, 11.9,1,1, 12.861, 10267.731, 482.446, 53028.762 24/09/13,05:35:35,19,10,1, 11.9,1,1, 12.861, 10267.719, 482.431, 53028.749 24/09/13,05:35:36,00,10,1, 11.9,1,1, 12.863, 10267.717, 482.431, 53028.749 24/09/13,05:35:36,01,10,1, 11.9,1,1, 12.863, 10267.677, 482.418, 53028.627 24/09/13,05:35:36,02,10,1, 11.9,1,1, 12.863, 10267.661, 482.400, 53028.594 24/09/13,05:35:36,03,10,1, 11.9,1,1, 12.863, 10267.668, 482.337, 53028.577 24/09/13,05:35:36,04,10,1, 11.9,1,1, 12.863, 10267.636, 482.352, 53028.627 24/09/13,05:35:36,05,10,1, 11.9,1,1, 12.863, 10267.626, 482.347, 53028.512 24/09/13,05:35:36,06,10,1, 11.9,1,1, 12.863, 10267.648, 482.339, 53028.519 24/09/13,05:35:36,07,10,1, 11.9,1,1, 12.863, 10267.594, 482.285, 53028.518 24/09/13,05:35:36,08,10,1, 11.9,1,1, 12.863, 10267.574, 482.263, 53028.507 24/09/13,05:35:36,09,10,1, 11.9,1,1, 12.863, 10267.586, 482.257, 53028.487 24/09/13,05:35:36,10,10,1, 11.9,1,1, 12.863, 10267.563, 482.260, 53028.431 24/09/13,05:35:36,11,10,1, 11.9,1,1, 12.863, 10267.566, 482.252, 53028.387 24/09/13,05:35:36,12,10,1, 11.9,1,1, 12.863, 10267.559, 482.186, 53028.411 24/09/13,05:35:36,13,10,1, 11.9,1,1, 12.863, 10267.532, 482.168, 53028.409 24/09/13,05:35:36,14,10,1, 11.9,1,1, 12.863, 10267.518, 482.184, 53028.351 24/09/13,05:35:36,15,10,1, 11.9,1,1, 12.863, 10267.516, 482.158, 53028.332 24/09/13,05:35:36,16,10,1, 11.9,1,1, 12.863, 10267.496, 482.134, 53028.377 24/09/13,05:35:36,17,10,1, 11.9,1,1, 12.863, 10267.478, 482.121, 53028.351 24/09/13,05:35:36,18,10,1, 11.9,1,1, 12.863, 10267.469, 482.116, 53028.313 24/09/13,05:35:36,19,10,1, 11.9,1,1, 12.863, 10267.482, 482.104, 53028.309 24/09/13,05:35:37,00,10,1, 11.9,1,1, 12.863, 10267.475, 482.104, 53028.309 24/09/13,05:35:37,01,10,1, 11.9,1,1, 12.863, 10267.438, 482.062, 53028.200 24/09/13,05:35:37,02,10,1, 11.9,1,1, 12.863, 10267.441, 482.051, 53028.173 24/09/13,05:35:37,03,10,1, 11.9,1,1, 12.863, 10267.430, 482.039, 53028.144 24/09/13,05:35:37,04,10,1, 11.9,1,1, 12.863, 10267.420, 482.023, 53028.184 24/09/13,05:35:37,05,10,1, 11.9,1,1, 12.863, 10267.395, 481.969, 53028.090 24/09/13,05:35:37,06,10,1, 11.9,1,1, 12.863, 10267.391, 481.961, 53028.088 24/09/13,05:35:37,07,10,1, 11.9,1,1, 12.863, 10267.374, 481.941, 53028.055 24/09/13,05:35:37,08,10,1, 11.9,1,1, 12.863, 10267.351, 481.936, 53028.116 24/09/13,05:35:37,09,10,1, 11.9,1,1, 12.863, 10267.391, 481.916, 53028.041 24/09/13,05:35:37,10,10,1, 11.9,1,1, 12.863, 10267.335, 481.892, 53027.971 24/09/13,05:35:37,11,10,1, 11.9,1,1, 12.863, 10267.326, 481.896, 53028.034 24/09/13,05:35:37,12,10,1, 11.9,1,1, 12.863, 10267.352, 481.872, 53028.058 24/09/13,05:35:37,13,10,1, 11.9,1,1, 12.863, 10267.296, 481.848, 53027.942 24/09/13,05:35:37,14,10,1, 11.9,1,1, 12.863, 10267.315, 481.792, 53027.926 24/09/13,05:35:37,15,10,1, 11.9,1,1, 12.863, 10267.284, 481.801, 53027.908 24/09/13,05:35:37,16,10,1, 11.9,1,1, 12.863, 10267.299, 481.782, 53027.862 24/09/13,05:35:37,17,10,1, 11.9,1,1, 12.863, 10267.283, 481.757, 53027.857 24/09/13,05:35:37,18,10,1, 11.9,1,1, 12.863, 10267.265, 481.720, 53027.828 24/09/13,05:35:37,19,10,1, 11.9,1,1, 12.863, 10267.276, 481.703, 53027.839 24/09/13,05:35:38,00,10,1, 11.9,1,1, 12.864, 10267.274, 481.703, 53027.839 24/09/13,05:35:38,01,10,1, 11.9,1,1, 12.864, 10267.245, 481.664, 53027.805 24/09/13,05:35:38,02,10,1, 11.9,1,1, 12.864, 10267.243, 481.631, 53027.719 24/09/13,05:35:38,03,10,1, 11.9,1,1, 12.864, 10267.220, 481.639, 53027.760 24/09/13,05:35:38,04,10,1, 11.9,1,1, 12.864, 10267.194, 481.592, 53027.657 24/09/13,05:35:38,05,10,1, 11.9,1,1, 12.864, 10267.185, 481.610, 53027.784 24/09/13,05:35:38,06,10,1, 11.9,1,1, 12.864, 10267.187, 481.559, 53027.674 24/09/13,05:35:38,07,10,1, 11.9,1,1, 12.864, 10267.175, 481.514, 53027.611 24/09/13,05:35:38,08,10,1, 11.9,1,1, 12.864, 10267.147, 481.513, 53027.613 24/09/13,05:35:38,09,10,1, 11.9,1,1, 12.864, 10267.142, 481.491, 53027.649 24/09/13,05:35:38,10,10,1, 11.9,1,1, 12.864, 10267.128, 481.492, 53027.567 24/09/13,05:35:38,11,10,1, 11.9,1,1, 12.864, 10267.139, 481.441, 53027.523 24/09/13,05:35:38,12,10,1, 11.9,1,1, 12.864, 10267.117, 481.420, 53027.567 24/09/13,05:35:38,13,10,1, 11.9,1,1, 12.864, 10267.117, 481.433, 53027.531 24/09/13,05:35:38,14,10,1, 11.9,1,1, 12.864, 10267.099, 481.421, 53027.501 24/09/13,05:35:38,15,10,1, 11.9,1,1, 12.864, 10267.089, 481.367, 53027.545 24/09/13,05:35:38,16,10,1, 11.9,1,1, 12.864, 10267.086, 481.344, 53027.538 24/09/13,05:35:38,17,10,1, 11.9,1,1, 12.864, 10267.055, 481.346, 53027.503 24/09/13,05:35:38,18,10,1, 11.9,1,1, 12.864, 10267.070, 481.315, 53027.480 24/09/13,05:35:38,19,10,1, 11.9,1,1, 12.864, 10267.055, 481.284, 53027.458 24/09/13,05:35:39,00,10,1, 11.9,1,1, 12.863, 10267.049, 481.284, 53027.458 24/09/13,05:35:39,01,10,1, 11.9,1,1, 12.863, 10266.997, 481.255, 53027.390 24/09/13,05:35:39,02,10,1, 11.9,1,1, 12.863, 10266.981, 481.237, 53027.344 24/09/13,05:35:39,03,10,1, 11.9,1,1, 12.863, 10267.008, 481.206, 53027.378 24/09/13,05:35:39,04,10,1, 11.9,1,1, 12.863, 10266.982, 481.190, 53027.339 24/09/13,05:35:39,05,10,1, 11.9,1,1, 12.863, 10266.949, 481.157, 53027.299 24/09/13,05:35:39,06,10,1, 11.9,1,1, 12.863, 10266.932, 481.138, 53027.289 24/09/13,05:35:39,07,10,1, 11.9,1,1, 12.863, 10266.906, 481.134, 53027.253 24/09/13,05:35:39,08,10,1, 11.9,1,1, 12.863, 10266.897, 481.076, 53027.222 24/09/13,05:35:39,09,10,1, 11.9,1,1, 12.863, 10266.900, 481.037, 53027.170 24/09/13,05:35:39,10,10,1, 11.9,1,1, 12.863, 10266.869, 481.057, 53027.209 24/09/13,05:35:39,11,10,1, 11.9,1,1, 12.863, 10266.842, 481.030, 53027.166 24/09/13,05:35:39,12,10,1, 11.9,1,1, 12.863, 10266.843, 480.992, 53027.157 24/09/13,05:35:39,13,10,1, 11.9,1,1, 12.863, 10266.816, 480.958, 53027.146 24/09/13,05:35:39,14,10,1, 11.9,1,1, 12.863, 10266.791, 480.957, 53027.060 24/09/13,05:35:39,15,10,1, 11.9,1,1, 12.863, 10266.776, 480.936, 53027.106 24/09/13,05:35:39,16,10,1, 11.9,1,1, 12.863, 10266.781, 480.907, 53027.057 24/09/13,05:35:39,17,10,1, 11.9,1,1, 12.863, 10266.742, 480.866, 53027.078 24/09/13,05:35:39,18,10,1, 11.9,1,1, 12.863, 10266.722, 480.836, 53026.983 24/09/13,05:35:39,19,10,1, 11.9,1,1, 12.863, 10266.688, 480.838, 53027.049 24/09/13,05:35:40,00,10,1, 11.8,1,1, 12.862, 10266.682, 480.838, 53027.049 24/09/13,05:35:40,01,10,1, 11.8,1,1, 12.862, 10266.652, 480.762, 53026.974 24/09/13,05:35:40,02,10,1, 11.8,1,1, 12.862, 10266.642, 480.742, 53026.877 24/09/13,05:35:40,03,10,1, 11.8,1,1, 12.862, 10266.633, 480.709, 53026.927 24/09/13,05:35:40,04,10,1, 11.8,1,1, 12.862, 10266.623, 480.718, 53026.908 24/09/13,05:35:40,05,10,1, 11.8,1,1, 12.862, 10266.588, 480.678, 53026.929 24/09/13,05:35:40,06,10,1, 11.8,1,1, 12.862, 10266.552, 480.644, 53026.831 24/09/13,05:35:40,07,10,1, 11.8,1,1, 12.862, 10266.540, 480.618, 53026.812 24/09/13,05:35:40,08,10,1, 11.8,1,1, 12.862, 10266.520, 480.618, 53026.827 24/09/13,05:35:40,09,10,1, 11.8,1,1, 12.862, 10266.508, 480.577, 53026.793 24/09/13,05:35:40,10,10,1, 11.8,1,1, 12.862, 10266.475, 480.511, 53026.766 24/09/13,05:35:40,11,10,1, 11.8,1,1, 12.862, 10266.468, 480.521, 53026.728 24/09/13,05:35:40,12,10,1, 11.8,1,1, 12.862, 10266.440, 480.518, 53026.746 24/09/13,05:35:40,13,10,1, 11.8,1,1, 12.862, 10266.401, 480.472, 53026.714 24/09/13,05:35:40,14,10,1, 11.8,1,1, 12.862, 10266.425, 480.426, 53026.666 24/09/13,05:35:40,15,10,1, 11.8,1,1, 12.862, 10266.376, 480.387, 53026.637 24/09/13,05:35:40,16,10,1, 11.8,1,1, 12.862, 10266.325, 480.393, 53026.646 24/09/13,05:35:40,17,10,1, 11.8,1,1, 12.862, 10266.340, 480.370, 53026.645 24/09/13,05:35:40,18,10,1, 11.8,1,1, 12.862, 10266.325, 480.316, 53026.618 24/09/13,05:35:40,19,10,1, 11.8,1,1, 12.862, 10266.283, 480.268, 53026.518 24/09/13,05:35:41,00,10,1, 11.8,1,1, 12.864, 10266.281, 480.268, 53026.518 24/09/13,05:35:41,01,10,1, 11.8,1,1, 12.864, 10266.236, 480.250, 53026.479 24/09/13,05:35:41,02,10,1, 11.8,1,1, 12.864, 10266.211, 480.185, 53026.525 24/09/13,05:35:41,03,10,1, 11.8,1,1, 12.864, 10266.209, 480.145, 53026.498 24/09/13,05:35:41,04,10,1, 11.8,1,1, 12.864, 10266.174, 480.140, 53026.421 24/09/13,05:35:41,05,10,1, 11.8,1,1, 12.864, 10266.145, 480.110, 53026.392 24/09/13,05:35:41,06,10,1, 11.8,1,1, 12.864, 10266.144, 480.086, 53026.391 24/09/13,05:35:41,07,10,1, 11.8,1,1, 12.864, 10266.127, 480.045, 53026.387 24/09/13,05:35:41,08,10,1, 11.8,1,1, 12.864, 10266.072, 479.986, 53026.290 24/09/13,05:35:41,09,10,1, 11.8,1,1, 12.864, 10266.055, 479.986, 53026.269 24/09/13,05:35:41,10,10,1, 11.8,1,1, 12.864, 10266.049, 479.951, 53026.304 24/09/13,05:35:41,11,10,1, 11.8,1,1, 12.864, 10266.028, 479.885, 53026.254 24/09/13,05:35:41,12,10,1, 11.8,1,1, 12.864, 10265.984, 479.869, 53026.228 24/09/13,05:35:41,13,10,1, 11.8,1,1, 12.864, 10265.956, 479.856, 53026.225 24/09/13,05:35:41,14,10,1, 11.8,1,1, 12.864, 10265.945, 479.824, 53026.197 24/09/13,05:35:41,15,10,1, 11.8,1,1, 12.864, 10265.924, 479.756, 53026.207 24/09/13,05:35:41,16,10,1, 11.8,1,1, 12.864, 10265.923, 479.715, 53026.135 24/09/13,05:35:41,17,10,1, 11.8,1,1, 12.864, 10265.894, 479.715, 53026.187 24/09/13,05:35:41,18,10,1, 11.8,1,1, 12.864, 10265.864, 479.698, 53026.168 24/09/13,05:35:41,19,10,1, 11.8,1,1, 12.864, 10265.830, 479.638, 53026.144 24/09/13,05:35:42,00,10,1, 11.9,1,1, 12.859, 10265.822, 479.638, 53026.144 24/09/13,05:35:42,01,10,1, 11.9,1,1, 12.859, 10265.803, 479.549, 53026.045 24/09/13,05:35:42,02,10,1, 11.9,1,1, 12.859, 10265.802, 479.519, 53026.024 24/09/13,05:35:42,03,10,1, 11.9,1,1, 12.859, 10265.749, 479.491, 53026.010 24/09/13,05:35:42,04,10,1, 11.9,1,1, 12.859, 10265.743, 479.427, 53025.938 24/09/13,05:35:42,05,10,1, 11.9,1,1, 12.859, 10265.746, 479.402, 53025.856 24/09/13,05:35:42,06,10,1, 11.9,1,1, 12.859, 10265.713, 479.338, 53025.866 24/09/13,05:35:42,07,10,1, 11.9,1,1, 12.859, 10265.659, 479.346, 53025.900 24/09/13,05:35:42,08,10,1, 11.9,1,1, 12.859, 10265.696, 479.269, 53025.807 24/09/13,05:35:42,09,10,1, 11.9,1,1, 12.859, 10265.674, 479.217, 53025.814 24/09/13,05:35:42,10,10,1, 11.9,1,1, 12.859, 10265.635, 479.239, 53025.748 24/09/13,05:35:42,11,10,1, 11.9,1,1, 12.859, 10265.619, 479.188, 53025.773 24/09/13,05:35:42,12,10,1, 11.9,1,1, 12.859, 10265.627, 479.138, 53025.731 24/09/13,05:35:42,13,10,1, 11.9,1,1, 12.859, 10265.617, 479.084, 53025.701 24/09/13,05:35:42,14,10,1, 11.9,1,1, 12.859, 10265.594, 479.037, 53025.568 24/09/13,05:35:42,15,10,1, 11.9,1,1, 12.859, 10265.598, 479.041, 53025.669 24/09/13,05:35:42,16,10,1, 11.9,1,1, 12.859, 10265.564, 478.990, 53025.627 24/09/13,05:35:42,17,10,1, 11.9,1,1, 12.859, 10265.551, 478.932, 53025.622 24/09/13,05:35:42,18,10,1, 11.9,1,1, 12.859, 10265.518, 478.918, 53025.611 24/09/13,05:35:42,19,10,1, 11.9,1,1, 12.859, 10265.500, 478.888, 53025.556 24/09/13,05:35:43,00,10,1, 11.9,1,1, 12.862, 10265.497, 478.888, 53025.556 24/09/13,05:35:43,01,10,1, 11.9,1,1, 12.862, 10265.506, 478.805, 53025.602 24/09/13,05:35:43,02,10,1, 11.9,1,1, 12.862, 10265.491, 478.747, 53025.513 24/09/13,05:35:43,03,10,1, 11.9,1,1, 12.862, 10265.491, 478.724, 53025.545 24/09/13,05:35:43,04,10,1, 11.9,1,1, 12.862, 10265.467, 478.727, 53025.487 24/09/13,05:35:43,05,10,1, 11.9,1,1, 12.862, 10265.468, 478.687, 53025.417 24/09/13,05:35:43,06,10,1, 11.9,1,1, 12.862, 10265.444, 478.612, 53025.465 24/09/13,05:35:43,07,10,1, 11.9,1,1, 12.862, 10265.426, 478.581, 53025.367 24/09/13,05:35:43,08,10,1, 11.9,1,1, 12.862, 10265.418, 478.590, 53025.380 24/09/13,05:35:43,09,10,1, 11.9,1,1, 12.862, 10265.403, 478.537, 53025.347 24/09/13,05:35:43,10,10,1, 11.9,1,1, 12.862, 10265.390, 478.494, 53025.352 24/09/13,05:35:43,11,10,1, 11.9,1,1, 12.862, 10265.401, 478.470, 53025.300 24/09/13,05:35:43,12,10,1, 11.9,1,1, 12.862, 10265.376, 478.449, 53025.285 24/09/13,05:35:43,13,10,1, 11.9,1,1, 12.862, 10265.362, 478.416, 53025.286 24/09/13,05:35:43,14,10,1, 11.9,1,1, 12.862, 10265.369, 478.375, 53025.291 24/09/13,05:35:43,15,10,1, 11.9,1,1, 12.862, 10265.361, 478.323, 53025.162 24/09/13,05:35:43,16,10,1, 11.9,1,1, 12.862, 10265.326, 478.324, 53025.188 24/09/13,05:35:43,17,10,1, 11.9,1,1, 12.862, 10265.322, 478.298, 53025.171 24/09/13,05:35:43,18,10,1, 11.9,1,1, 12.862, 10265.336, 478.265, 53025.144 24/09/13,05:35:43,19,10,1, 11.9,1,1, 12.862, 10265.304, 478.214, 53025.071 24/09/13,05:35:44,00,10,1, 11.9,1,1, 12.861, 10265.297, 478.214, 53025.071 24/09/13,05:35:44,01,10,1, 11.9,1,1, 12.861, 10265.310, 478.174, 53025.096 24/09/13,05:35:44,02,10,1, 11.9,1,1, 12.861, 10265.335, 478.144, 53025.070 24/09/13,05:35:44,03,10,1, 11.9,1,1, 12.861, 10265.291, 478.093, 53025.025 24/09/13,05:35:44,04,10,1, 11.9,1,1, 12.861, 10265.301, 478.088, 53024.956 24/09/13,05:35:44,05,10,1, 11.9,1,1, 12.861, 10265.310, 478.077, 53024.992 24/09/13,05:35:44,06,10,1, 11.9,1,1, 12.861, 10265.290, 478.040, 53025.038 24/09/13,05:35:44,07,10,1, 11.9,1,1, 12.861, 10265.288, 477.968, 53024.958 24/09/13,05:35:44,08,10,1, 11.9,1,1, 12.861, 10265.277, 477.955, 53024.955 24/09/13,05:35:44,09,10,1, 11.9,1,1, 12.861, 10265.263, 477.963, 53024.944 24/09/13,05:35:44,10,10,1, 11.9,1,1, 12.861, 10265.266, 477.929, 53024.880 24/09/13,05:35:44,11,10,1, 11.9,1,1, 12.861, 10265.277, 477.903, 53024.890 24/09/13,05:35:44,12,10,1, 11.9,1,1, 12.861, 10265.240, 477.867, 53024.880 24/09/13,05:35:44,13,10,1, 11.9,1,1, 12.861, 10265.236, 477.847, 53024.833 24/09/13,05:35:44,14,10,1, 11.9,1,1, 12.861, 10265.241, 477.831, 53024.909 24/09/13,05:35:44,15,10,1, 11.9,1,1, 12.861, 10265.258, 477.832, 53024.802 24/09/13,05:35:44,16,10,1, 11.9,1,1, 12.861, 10265.256, 477.768, 53024.801 24/09/13,05:35:44,17,10,1, 11.9,1,1, 12.861, 10265.234, 477.758, 53024.771 24/09/13,05:35:44,18,10,1, 11.9,1,1, 12.861, 10265.236, 477.753, 53024.794 24/09/13,05:35:44,19,10,1, 11.9,1,1, 12.861, 10265.278, 477.719, 53024.744 24/09/13,05:35:45,00,10,1, 11.9,1,1, 12.860, 10265.272, 477.719, 53024.744 24/09/13,05:35:45,01,10,1, 11.9,1,1, 12.860, 10265.239, 477.674, 53024.615 24/09/13,05:35:45,02,10,1, 11.9,1,1, 12.860, 10265.217, 477.650, 53024.689 24/09/13,05:35:45,03,10,1, 11.9,1,1, 12.860, 10265.232, 477.619, 53024.608 24/09/13,05:35:45,04,10,1, 11.9,1,1, 12.860, 10265.245, 477.572, 53024.659 24/09/13,05:35:45,05,10,1, 11.9,1,1, 12.860, 10265.217, 477.564, 53024.627 24/09/13,05:35:45,06,10,1, 11.9,1,1, 12.860, 10265.194, 477.573, 53024.642 24/09/13,05:35:45,07,10,1, 11.9,1,1, 12.860, 10265.222, 477.545, 53024.606 24/09/13,05:35:45,08,10,1, 11.9,1,1, 12.860, 10265.209, 477.500, 53024.573 24/09/13,05:35:45,09,10,1, 11.9,1,1, 12.860, 10265.203, 477.467, 53024.541 24/09/13,05:35:45,10,10,1, 11.9,1,1, 12.860, 10265.209, 477.457, 53024.590 24/09/13,05:35:45,11,10,1, 11.9,1,1, 12.860, 10265.189, 477.435, 53024.525 24/09/13,05:35:45,12,10,1, 11.9,1,1, 12.860, 10265.208, 477.412, 53024.528 24/09/13,05:35:45,13,10,1, 11.9,1,1, 12.860, 10265.190, 477.383, 53024.456 24/09/13,05:35:45,14,10,1, 11.9,1,1, 12.860, 10265.145, 477.382, 53024.448 24/09/13,05:35:45,15,10,1, 11.9,1,1, 12.860, 10265.175, 477.362, 53024.489 24/09/13,05:35:45,16,10,1, 11.9,1,1, 12.860, 10265.191, 477.307, 53024.380 24/09/13,05:35:45,17,10,1, 11.9,1,1, 12.860, 10265.159, 477.267, 53024.442 24/09/13,05:35:45,18,10,1, 11.9,1,1, 12.860, 10265.158, 477.265, 53024.417 24/09/13,05:35:45,19,10,1, 11.9,1,1, 12.860, 10265.166, 477.246, 53024.367 24/09/13,05:35:46,00,10,1, 11.9,1,1, 12.861, 10265.163, 477.246, 53024.367 24/09/13,05:35:46,01,10,1, 11.9,1,1, 12.861, 10265.174, 477.157, 53024.311 24/09/13,05:35:46,02,10,1, 11.9,1,1, 12.861, 10265.151, 477.139, 53024.270 24/09/13,05:35:46,03,10,1, 11.9,1,1, 12.861, 10265.131, 477.148, 53024.257 24/09/13,05:35:46,04,10,1, 11.9,1,1, 12.861, 10265.158, 477.110, 53024.227 24/09/13,05:35:46,05,10,1, 11.9,1,1, 12.861, 10265.145, 477.055, 53024.171 24/09/13,05:35:46,06,10,1, 11.9,1,1, 12.861, 10265.149, 477.023, 53024.192 24/09/13,05:35:46,07,10,1, 11.9,1,1, 12.861, 10265.132, 477.026, 53024.176 24/09/13,05:35:46,08,10,1, 11.9,1,1, 12.861, 10265.126, 477.003, 53024.138 24/09/13,05:35:46,09,10,1, 11.9,1,1, 12.861, 10265.131, 476.936, 53024.110 24/09/13,05:35:46,10,10,1, 11.9,1,1, 12.861, 10265.122, 476.929, 53024.119 24/09/13,05:35:46,11,10,1, 11.9,1,1, 12.861, 10265.113, 476.899, 53024.069 24/09/13,05:35:46,12,10,1, 11.9,1,1, 12.861, 10265.115, 476.855, 53024.043 24/09/13,05:35:46,13,10,1, 11.9,1,1, 12.861, 10265.125, 476.828, 53024.008 24/09/13,05:35:46,14,10,1, 11.9,1,1, 12.861, 10265.124, 476.786, 53024.025 24/09/13,05:35:46,15,10,1, 11.9,1,1, 12.861, 10265.092, 476.779, 53023.968 24/09/13,05:35:46,16,10,1, 11.9,1,1, 12.861, 10265.076, 476.731, 53024.011 24/09/13,05:35:46,17,10,1, 11.9,1,1, 12.861, 10265.103, 476.701, 53023.988 24/09/13,05:35:46,18,10,1, 11.9,1,1, 12.861, 10265.084, 476.647, 53023.905 24/09/13,05:35:46,19,10,1, 11.9,1,1, 12.861, 10265.062, 476.643, 53023.849 24/09/13,05:35:47,00,10,1, 11.8,1,1, 12.855, 10265.055, 476.643, 53023.849 24/09/13,05:35:47,01,10,1, 11.8,1,1, 12.855, 10265.088, 476.579, 53023.904 24/09/13,05:35:47,02,10,1, 11.8,1,1, 12.855, 10265.072, 476.536, 53023.860 24/09/13,05:35:47,03,10,1, 11.8,1,1, 12.855, 10265.056, 476.521, 53023.802 24/09/13,05:35:47,04,10,1, 11.8,1,1, 12.855, 10265.062, 476.509, 53023.806 24/09/13,05:35:47,05,10,1, 11.8,1,1, 12.855, 10265.066, 476.450, 53023.761 24/09/13,05:35:47,06,10,1, 11.8,1,1, 12.855, 10265.042, 476.394, 53023.724 24/09/13,05:35:47,07,10,1, 11.8,1,1, 12.855, 10265.052, 476.404, 53023.725 24/09/13,05:35:47,08,10,1, 11.8,1,1, 12.855, 10265.023, 476.383, 53023.738 24/09/13,05:35:47,09,10,1, 11.8,1,1, 12.855, 10265.018, 476.340, 53023.719 24/09/13,05:35:47,10,10,1, 11.8,1,1, 12.855, 10265.035, 476.292, 53023.644 24/09/13,05:35:47,11,10,1, 11.8,1,1, 12.855, 10265.020, 476.288, 53023.663 24/09/13,05:35:47,12,10,1, 11.8,1,1, 12.855, 10264.995, 476.266, 53023.585 24/09/13,05:35:47,13,10,1, 11.8,1,1, 12.855, 10265.042, 476.243, 53023.577 24/09/13,05:35:47,14,10,1, 11.8,1,1, 12.855, 10264.985, 476.174, 53023.541 24/09/13,05:35:47,15,10,1, 11.8,1,1, 12.855, 10264.988, 476.167, 53023.530 24/09/13,05:35:47,16,10,1, 11.8,1,1, 12.855, 10264.990, 476.127, 53023.529 24/09/13,05:35:47,17,10,1, 11.8,1,1, 12.855, 10265.005, 476.108, 53023.502 24/09/13,05:35:47,18,10,1, 11.8,1,1, 12.855, 10265.014, 476.046, 53023.477 24/09/13,05:35:47,19,10,1, 11.8,1,1, 12.855, 10265.004, 475.997, 53023.447 24/09/13,05:35:48,00,10,1, 11.8,1,1, 12.860, 10264.996, 475.997, 53023.447 24/09/13,05:35:48,01,10,1, 11.8,1,1, 12.860, 10265.015, 476.002, 53023.394 24/09/13,05:35:48,02,10,1, 11.8,1,1, 12.860, 10264.996, 475.965, 53023.383 24/09/13,05:35:48,03,10,1, 11.8,1,1, 12.860, 10265.017, 475.891, 53023.328 24/09/13,05:35:48,04,10,1, 11.8,1,1, 12.860, 10265.027, 475.871, 53023.296 24/09/13,05:35:48,05,10,1, 11.8,1,1, 12.860, 10265.031, 475.874, 53023.341 24/09/13,05:35:48,06,10,1, 11.8,1,1, 12.860, 10265.042, 475.829, 53023.287 24/09/13,05:35:48,07,10,1, 11.8,1,1, 12.860, 10265.044, 475.775, 53023.203 24/09/13,05:35:48,08,10,1, 11.8,1,1, 12.860, 10265.036, 475.796, 53023.245 24/09/13,05:35:48,09,10,1, 11.8,1,1, 12.860, 10265.061, 475.746, 53023.209 24/09/13,05:35:48,10,10,1, 11.8,1,1, 12.860, 10265.065, 475.694, 53023.144 24/09/13,05:35:48,11,10,1, 11.8,1,1, 12.860, 10265.067, 475.674, 53023.138 24/09/13,05:35:48,12,10,1, 11.8,1,1, 12.860, 10265.076, 475.656, 53023.152 24/09/13,05:35:48,13,10,1, 11.8,1,1, 12.860, 10265.089, 475.626, 53023.093 24/09/13,05:35:48,14,10,1, 11.8,1,1, 12.860, 10265.118, 475.596, 53023.097 24/09/13,05:35:48,15,10,1, 11.8,1,1, 12.860, 10265.126, 475.566, 53023.057 24/09/13,05:35:48,16,10,1, 11.8,1,1, 12.860, 10265.119, 475.538, 53023.081 24/09/13,05:35:48,17,10,1, 11.8,1,1, 12.860, 10265.146, 475.539, 53023.024 24/09/13,05:35:48,18,10,1, 11.8,1,1, 12.860, 10265.156, 475.496, 53022.990 24/09/13,05:35:48,19,10,1, 11.8,1,1, 12.860, 10265.192, 475.428, 53022.930 24/09/13,05:35:49,00,10,1, 11.9,1,1, 12.861, 10265.188, 475.428, 53022.930 24/09/13,05:35:49,01,10,1, 11.9,1,1, 12.861, 10265.235, 475.398, 53022.925 24/09/13,05:35:49,02,10,1, 11.9,1,1, 12.861, 10265.202, 475.357, 53022.955 24/09/13,05:35:49,03,10,1, 11.9,1,1, 12.861, 10265.274, 475.338, 53022.855 24/09/13,05:35:49,04,10,1, 11.9,1,1, 12.861, 10265.246, 475.306, 53022.755 24/09/13,05:35:49,05,10,1, 11.9,1,1, 12.861, 10265.261, 475.291, 53022.902 24/09/13,05:35:49,06,10,1, 11.9,1,1, 12.861, 10265.277, 475.273, 53022.866 24/09/13,05:35:49,07,10,1, 11.9,1,1, 12.861, 10265.301, 475.241, 53022.876 24/09/13,05:35:49,08,10,1, 11.9,1,1, 12.861, 10265.310, 475.236, 53022.797 24/09/13,05:35:49,09,10,1, 11.9,1,1, 12.861, 10265.308, 475.232, 53022.729 24/09/13,05:35:49,10,10,1, 11.9,1,1, 12.861, 10265.367, 475.201, 53022.785 24/09/13,05:35:49,11,10,1, 11.9,1,1, 12.861, 10265.369, 475.142, 53022.678 24/09/13,05:35:49,12,10,1, 11.9,1,1, 12.861, 10265.372, 475.115, 53022.692 24/09/13,05:35:49,13,10,1, 11.9,1,1, 12.861, 10265.381, 475.127, 53022.663 24/09/13,05:35:49,14,10,1, 11.9,1,1, 12.861, 10265.434, 475.103, 53022.659 24/09/13,05:35:49,15,10,1, 11.9,1,1, 12.861, 10265.434, 475.069, 53022.652 24/09/13,05:35:49,16,10,1, 11.9,1,1, 12.861, 10265.431, 475.055, 53022.535 24/09/13,05:35:49,17,10,1, 11.9,1,1, 12.861, 10265.432, 475.053, 53022.538 24/09/13,05:35:49,18,10,1, 11.9,1,1, 12.861, 10265.499, 475.023, 53022.540 24/09/13,05:35:49,19,10,1, 11.9,1,1, 12.861, 10265.464, 474.996, 53022.560 24/09/13,05:35:50,00,10,1, 11.9,1,1, 12.861, 10265.464, 474.996, 53022.560 24/09/13,05:35:50,01,10,1, 11.9,1,1, 12.861, 10265.509, 474.929, 53022.479 24/09/13,05:35:50,02,10,1, 11.9,1,1, 12.861, 10265.514, 474.921, 53022.489 24/09/13,05:35:50,03,10,1, 11.9,1,1, 12.861, 10265.548, 474.867, 53022.417 24/09/13,05:35:50,04,10,1, 11.9,1,1, 12.861, 10265.570, 474.838, 53022.405 24/09/13,05:35:50,05,10,1, 11.9,1,1, 12.861, 10265.573, 474.829, 53022.393 24/09/13,05:35:50,06,10,1, 11.9,1,1, 12.861, 10265.588, 474.835, 53022.423 24/09/13,05:35:50,07,10,1, 11.9,1,1, 12.861, 10265.593, 474.799, 53022.288 24/09/13,05:35:50,08,10,1, 11.9,1,1, 12.861, 10265.641, 474.780, 53022.320 24/09/13,05:35:50,09,10,1, 11.9,1,1, 12.861, 10265.652, 474.754, 53022.304 24/09/13,05:35:50,10,10,1, 11.9,1,1, 12.861, 10265.695, 474.715, 53022.288 24/09/13,05:35:50,11,10,1, 11.9,1,1, 12.861, 10265.674, 474.698, 53022.281 24/09/13,05:35:50,12,10,1, 11.9,1,1, 12.861, 10265.686, 474.674, 53022.253 24/09/13,05:35:50,13,10,1, 11.9,1,1, 12.861, 10265.704, 474.648, 53022.201 24/09/13,05:35:50,14,10,1, 11.9,1,1, 12.861, 10265.719, 474.656, 53022.159 24/09/13,05:35:50,15,10,1, 11.9,1,1, 12.861, 10265.782, 474.611, 53022.168 24/09/13,05:35:50,16,10,1, 11.9,1,1, 12.861, 10265.759, 474.592, 53022.065 24/09/13,05:35:50,17,10,1, 11.9,1,1, 12.861, 10265.786, 474.575, 53022.086 24/09/13,05:35:50,18,10,1, 11.9,1,1, 12.861, 10265.824, 474.585, 53022.125 24/09/13,05:35:50,19,10,1, 11.9,1,1, 12.861, 10265.848, 474.545, 53022.128 24/09/13,05:35:51,00,10,1, 11.9,1,1, 12.856, 10265.847, 474.545, 53022.128 24/09/13,05:35:51,01,10,1, 11.9,1,1, 12.856, 10265.878, 474.494, 53021.976 24/09/13,05:35:51,02,10,1, 11.9,1,1, 12.856, 10265.869, 474.495, 53021.939 24/09/13,05:35:51,03,10,1, 11.9,1,1, 12.856, 10265.932, 474.481, 53021.958 24/09/13,05:35:51,04,10,1, 11.9,1,1, 12.856, 10265.953, 474.462, 53021.966 24/09/13,05:35:51,05,10,1, 11.9,1,1, 12.856, 10265.965, 474.449, 53021.964 24/09/13,05:35:51,06,10,1, 11.9,1,1, 12.856, 10265.983, 474.468, 53021.971 24/09/13,05:35:51,07,10,1, 11.9,1,1, 12.856, 10266.015, 474.420, 53021.967 24/09/13,05:35:51,08,10,1, 11.9,1,1, 12.856, 10266.001, 474.416, 53021.938 24/09/13,05:35:51,09,10,1, 11.9,1,1, 12.856, 10266.009, 474.407, 53021.881 24/09/13,05:35:51,10,10,1, 11.9,1,1, 12.856, 10266.064, 474.369, 53021.868 24/09/13,05:35:51,11,10,1, 11.9,1,1, 12.856, 10266.070, 474.375, 53021.821 24/09/13,05:35:51,12,10,1, 11.9,1,1, 12.856, 10266.090, 474.352, 53021.811 24/09/13,05:35:51,13,10,1, 11.9,1,1, 12.856, 10266.112, 474.321, 53021.758 24/09/13,05:35:51,14,10,1, 11.9,1,1, 12.856, 10266.114, 474.364, 53021.770 24/09/13,05:35:51,15,10,1, 11.9,1,1, 12.856, 10266.146, 474.349, 53021.762 24/09/13,05:35:51,16,10,1, 11.9,1,1, 12.856, 10266.180, 474.302, 53021.730 24/09/13,05:35:51,17,10,1, 11.9,1,1, 12.856, 10266.176, 474.312, 53021.727 24/09/13,05:35:51,18,10,1, 11.9,1,1, 12.856, 10266.183, 474.310, 53021.643 24/09/13,05:35:51,19,10,1, 11.9,1,1, 12.856, 10266.209, 474.288, 53021.669 24/09/13,05:35:52,00,10,1, 11.9,1,1, 12.858, 10266.206, 474.288, 53021.669 24/09/13,05:35:52,01,10,1, 11.9,1,1, 12.858, 10266.235, 474.254, 53021.565 24/09/13,05:35:52,02,10,1, 11.9,1,1, 12.858, 10266.269, 474.274, 53021.549 24/09/13,05:35:52,03,10,1, 11.9,1,1, 12.858, 10266.265, 474.278, 53021.621 24/09/13,05:35:52,04,10,1, 11.9,1,1, 12.858, 10266.305, 474.225, 53021.550 24/09/13,05:35:52,05,10,1, 11.9,1,1, 12.858, 10266.289, 474.220, 53021.505 24/09/13,05:35:52,06,10,1, 11.9,1,1, 12.858, 10266.306, 474.228, 53021.514 24/09/13,05:35:52,07,10,1, 11.9,1,1, 12.858, 10266.318, 474.212, 53021.505 24/09/13,05:35:52,08,10,1, 11.9,1,1, 12.858, 10266.339, 474.200, 53021.454 24/09/13,05:35:52,09,10,1, 11.9,1,1, 12.858, 10266.348, 474.232, 53021.505 24/09/13,05:35:52,10,10,1, 11.9,1,1, 12.858, 10266.357, 474.217, 53021.470 24/09/13,05:35:52,11,10,1, 11.9,1,1, 12.858, 10266.377, 474.220, 53021.457 24/09/13,05:35:52,12,10,1, 11.9,1,1, 12.858, 10266.381, 474.180, 53021.474 24/09/13,05:35:52,13,10,1, 11.9,1,1, 12.858, 10266.379, 474.172, 53021.384 24/09/13,05:35:52,14,10,1, 11.9,1,1, 12.858, 10266.406, 474.185, 53021.422 24/09/13,05:35:52,15,10,1, 11.9,1,1, 12.858, 10266.412, 474.191, 53021.424 24/09/13,05:35:52,16,10,1, 11.9,1,1, 12.858, 10266.450, 474.137, 53021.304 24/09/13,05:35:52,17,10,1, 11.9,1,1, 12.858, 10266.446, 474.134, 53021.283 24/09/13,05:35:52,18,10,1, 11.9,1,1, 12.858, 10266.440, 474.170, 53021.252 24/09/13,05:35:52,19,10,1, 11.9,1,1, 12.858, 10266.465, 474.148, 53021.325 24/09/13,05:35:53,00,10,1, 11.8,1,1, 12.861, 10266.465, 474.148, 53021.325 24/09/13,05:35:53,01,10,1, 11.8,1,1, 12.861, 10266.471, 474.106, 53021.265 24/09/13,05:35:53,02,10,1, 11.8,1,1, 12.861, 10266.501, 474.158, 53021.273 24/09/13,05:35:53,03,10,1, 11.8,1,1, 12.861, 10266.493, 474.121, 53021.283 24/09/13,05:35:53,04,10,1, 11.8,1,1, 12.861, 10266.528, 474.092, 53021.208 24/09/13,05:35:53,05,10,1, 11.8,1,1, 12.861, 10266.493, 474.064, 53021.195 24/09/13,05:35:53,06,10,1, 11.8,1,1, 12.861, 10266.522, 474.077, 53021.110 24/09/13,05:35:53,07,10,1, 11.8,1,1, 12.861, 10266.528, 474.062, 53021.114 24/09/13,05:35:53,08,10,1, 11.8,1,1, 12.861, 10266.538, 474.033, 53021.069 24/09/13,05:35:53,09,10,1, 11.8,1,1, 12.861, 10266.558, 474.030, 53021.093 24/09/13,05:35:53,10,10,1, 11.8,1,1, 12.861, 10266.557, 474.028, 53021.035 24/09/13,05:35:53,11,10,1, 11.8,1,1, 12.861, 10266.562, 474.007, 53021.069 24/09/13,05:35:53,12,10,1, 11.8,1,1, 12.861, 10266.567, 473.980, 53021.046 24/09/13,05:35:53,13,10,1, 11.8,1,1, 12.861, 10266.554, 473.983, 53021.015 24/09/13,05:35:53,14,10,1, 11.8,1,1, 12.861, 10266.539, 473.986, 53021.017 24/09/13,05:35:53,15,10,1, 11.8,1,1, 12.861, 10266.591, 473.997, 53021.034 24/09/13,05:35:53,16,10,1, 11.8,1,1, 12.861, 10266.566, 473.940, 53021.000 24/09/13,05:35:53,17,10,1, 11.8,1,1, 12.861, 10266.571, 473.933, 53020.875 24/09/13,05:35:53,18,10,1, 11.8,1,1, 12.861, 10266.565, 473.961, 53020.944 24/09/13,05:35:53,19,10,1, 11.8,1,1, 12.861, 10266.583, 473.955, 53020.914 24/09/13,05:35:54,00,10,1, 11.9,1,1, 12.859, 10266.582, 473.955, 53020.914 24/09/13,05:35:54,01,10,1, 11.9,1,1, 12.859, 10266.557, 473.897, 53020.788 24/09/13,05:35:54,02,10,1, 11.9,1,1, 12.859, 10266.565, 473.908, 53020.807 24/09/13,05:35:54,03,10,1, 11.9,1,1, 12.859, 10266.564, 473.889, 53020.817 24/09/13,05:35:54,04,10,1, 11.9,1,1, 12.859, 10266.546, 473.845, 53020.774 24/09/13,05:35:54,05,10,1, 11.9,1,1, 12.859, 10266.538, 473.840, 53020.727 24/09/13,05:35:54,06,10,1, 11.9,1,1, 12.859, 10266.555, 473.891, 53020.769 24/09/13,05:35:54,07,10,1, 11.9,1,1, 12.859, 10266.572, 473.841, 53020.718 24/09/13,05:35:54,08,10,1, 11.9,1,1, 12.859, 10266.563, 473.790, 53020.687 24/09/13,05:35:54,09,10,1, 11.9,1,1, 12.859, 10266.540, 473.800, 53020.641 24/09/13,05:35:54,10,10,1, 11.9,1,1, 12.859, 10266.546, 473.802, 53020.664 24/09/13,05:35:54,11,10,1, 11.9,1,1, 12.859, 10266.551, 473.779, 53020.686 24/09/13,05:35:54,12,10,1, 11.9,1,1, 12.859, 10266.570, 473.754, 53020.625 24/09/13,05:35:54,13,10,1, 11.9,1,1, 12.859, 10266.555, 473.747, 53020.541 24/09/13,05:35:54,14,10,1, 11.9,1,1, 12.859, 10266.565, 473.748, 53020.509 24/09/13,05:35:54,15,10,1, 11.9,1,1, 12.859, 10266.550, 473.732, 53020.513 24/09/13,05:35:54,16,10,1, 11.9,1,1, 12.859, 10266.526, 473.720, 53020.520 24/09/13,05:35:54,17,10,1, 11.9,1,1, 12.859, 10266.538, 473.677, 53020.468 24/09/13,05:35:54,18,10,1, 11.9,1,1, 12.859, 10266.522, 473.710, 53020.460 24/09/13,05:35:54,19,10,1, 11.9,1,1, 12.859, 10266.526, 473.699, 53020.476 24/09/13,05:35:55,00,10,1, 11.9,1,1, 12.862, 10266.523, 473.699, 53020.476 24/09/13,05:35:55,01,10,1, 11.9,1,1, 12.862, 10266.502, 473.651, 53020.386 24/09/13,05:35:55,02,10,1, 11.9,1,1, 12.862, 10266.503, 473.656, 53020.407 24/09/13,05:35:55,03,10,1, 11.9,1,1, 12.862, 10266.496, 473.612, 53020.366 24/09/13,05:35:55,04,10,1, 11.9,1,1, 12.862, 10266.502, 473.593, 53020.326 24/09/13,05:35:55,05,10,1, 11.9,1,1, 12.862, 10266.508, 473.586, 53020.290 24/09/13,05:35:55,06,10,1, 11.9,1,1, 12.862, 10266.512, 473.582, 53020.254 24/09/13,05:35:55,07,10,1, 11.9,1,1, 12.862, 10266.523, 473.571, 53020.261 24/09/13,05:35:55,08,10,1, 11.9,1,1, 12.862, 10266.503, 473.546, 53020.244 24/09/13,05:35:55,09,10,1, 11.9,1,1, 12.862, 10266.503, 473.535, 53020.217 24/09/13,05:35:55,10,10,1, 11.9,1,1, 12.862, 10266.495, 473.523, 53020.212 24/09/13,05:35:55,11,10,1, 11.9,1,1, 12.862, 10266.507, 473.501, 53020.193 24/09/13,05:35:55,12,10,1, 11.9,1,1, 12.862, 10266.504, 473.468, 53020.106 24/09/13,05:35:55,13,10,1, 11.9,1,1, 12.862, 10266.514, 473.442, 53020.052 24/09/13,05:35:55,14,10,1, 11.9,1,1, 12.862, 10266.518, 473.471, 53020.056 24/09/13,05:35:55,15,10,1, 11.9,1,1, 12.862, 10266.517, 473.449, 53020.114 24/09/13,05:35:55,16,10,1, 11.9,1,1, 12.862, 10266.514, 473.418, 53020.073 24/09/13,05:35:55,17,10,1, 11.9,1,1, 12.862, 10266.516, 473.401, 53020.045 24/09/13,05:35:55,18,10,1, 11.9,1,1, 12.862, 10266.528, 473.441, 53019.977 24/09/13,05:35:55,19,10,1, 11.9,1,1, 12.862, 10266.533, 473.402, 53019.943 24/09/13,05:35:56,00,10,1, 11.9,1,1, 12.859, 10266.532, 473.402, 53019.943 24/09/13,05:35:56,01,10,1, 11.9,1,1, 12.859, 10266.520, 473.361, 53019.911 24/09/13,05:35:56,02,10,1, 11.9,1,1, 12.859, 10266.525, 473.362, 53019.853 24/09/13,05:35:56,03,10,1, 11.9,1,1, 12.859, 10266.529, 473.317, 53019.921 24/09/13,05:35:56,04,10,1, 11.9,1,1, 12.859, 10266.533, 473.316, 53019.876 24/09/13,05:35:56,05,10,1, 11.9,1,1, 12.859, 10266.546, 473.313, 53019.843 24/09/13,05:35:56,06,10,1, 11.9,1,1, 12.859, 10266.564, 473.288, 53019.826 24/09/13,05:35:56,07,10,1, 11.9,1,1, 12.859, 10266.568, 473.285, 53019.849 24/09/13,05:35:56,08,10,1, 11.9,1,1, 12.859, 10266.573, 473.261, 53019.781 24/09/13,05:35:56,09,10,1, 11.9,1,1, 12.859, 10266.565, 473.252, 53019.728 24/09/13,05:35:56,10,10,1, 11.9,1,1, 12.859, 10266.578, 473.237, 53019.708 24/09/13,05:35:56,11,10,1, 11.9,1,1, 12.859, 10266.565, 473.227, 53019.747 24/09/13,05:35:56,12,10,1, 11.9,1,1, 12.859, 10266.584, 473.206, 53019.701 24/09/13,05:35:56,13,10,1, 11.9,1,1, 12.859, 10266.574, 473.204, 53019.662 24/09/13,05:35:56,14,10,1, 11.9,1,1, 12.859, 10266.616, 473.242, 53019.646 24/09/13,05:35:56,15,10,1, 11.9,1,1, 12.859, 10266.641, 473.215, 53019.719 24/09/13,05:35:56,16,10,1, 11.9,1,1, 12.859, 10266.613, 473.185, 53019.626 24/09/13,05:35:56,17,10,1, 11.9,1,1, 12.859, 10266.623, 473.188, 53019.567 24/09/13,05:35:56,18,10,1, 11.9,1,1, 12.859, 10266.629, 473.194, 53019.618 24/09/13,05:35:56,19,10,1, 11.9,1,1, 12.859, 10266.665, 473.184, 53019.637 24/09/13,05:35:57,00,10,1, 11.9,1,1, 12.861, 10266.657, 473.184, 53019.637 24/09/13,05:35:57,01,10,1, 11.9,1,1, 12.861, 10266.666, 473.177, 53019.546 24/09/13,05:35:57,02,10,1, 11.9,1,1, 12.861, 10266.620, 473.438, 53020.661 24/09/13,05:35:57,03,10,1, 11.9,1,1, 12.861, 10266.633, 473.476, 53020.780 24/09/13,05:35:57,04,10,1, 11.9,1,1, 12.861, 10266.652, 473.475, 53020.711 24/09/13,05:35:57,05,10,1, 11.9,1,1, 12.861, 10266.689, 473.455, 53020.689 24/09/13,05:35:57,06,10,1, 11.9,1,1, 12.861, 10266.673, 473.453, 53020.681 24/09/13,05:35:57,07,10,1, 11.9,1,1, 12.861, 10266.706, 473.431, 53020.633 24/09/13,05:35:57,08,10,1, 11.9,1,1, 12.861, 10266.719, 473.427, 53020.671 24/09/13,05:35:57,09,10,1, 11.9,1,1, 12.861, 10266.745, 473.434, 53020.629 24/09/13,05:35:57,10,10,1, 11.9,1,1, 12.861, 10266.765, 473.444, 53020.594 24/09/13,05:35:57,11,10,1, 11.9,1,1, 12.861, 10266.786, 473.442, 53020.588 24/09/13,05:35:57,12,10,1, 11.9,1,1, 12.861, 10266.805, 473.436, 53020.569 24/09/13,05:35:57,13,10,1, 11.9,1,1, 12.861, 10266.818, 473.449, 53020.529 24/09/13,05:35:57,14,10,1, 11.9,1,1, 12.861, 10266.802, 473.434, 53020.507 24/09/13,05:35:57,15,10,1, 11.9,1,1, 12.861, 10266.850, 473.432, 53020.543 24/09/13,05:35:57,16,10,1, 11.9,1,1, 12.861, 10266.851, 473.461, 53020.552 24/09/13,05:35:57,17,10,1, 11.9,1,1, 12.861, 10266.880, 473.472, 53020.524 24/09/13,05:35:57,18,10,1, 11.9,1,1, 12.861, 10266.904, 473.461, 53020.517 24/09/13,05:35:57,19,10,1, 11.9,1,1, 12.861, 10266.930, 473.445, 53020.460 24/09/13,05:35:58,00,10,1, 11.9,1,1, 12.862, 10266.924, 473.445, 53020.460 24/09/13,05:35:58,01,10,1, 11.9,1,1, 12.862, 10266.977, 473.453, 53020.375 24/09/13,05:35:58,02,10,1, 11.9,1,1, 12.862, 10266.991, 473.475, 53020.355 24/09/13,05:35:58,03,10,1, 11.9,1,1, 12.862, 10267.024, 473.469, 53020.401 24/09/13,05:35:58,04,10,1, 11.9,1,1, 12.862, 10267.038, 473.484, 53020.424 24/09/13,05:35:58,05,10,1, 11.9,1,1, 12.862, 10267.061, 473.499, 53020.340 24/09/13,05:35:58,06,10,1, 11.9,1,1, 12.862, 10267.058, 473.514, 53020.356 24/09/13,05:35:58,07,10,1, 11.9,1,1, 12.862, 10267.106, 473.504, 53020.282 24/09/13,05:35:58,08,10,1, 11.9,1,1, 12.862, 10267.123, 473.539, 53020.396 24/09/13,05:35:58,09,10,1, 11.9,1,1, 12.862, 10267.119, 473.522, 53020.295 24/09/13,05:35:58,10,10,1, 11.9,1,1, 12.862, 10267.177, 473.547, 53020.286 24/09/13,05:35:58,11,10,1, 11.9,1,1, 12.862, 10267.170, 473.550, 53020.300 24/09/13,05:35:58,12,10,1, 11.9,1,1, 12.862, 10267.223, 473.548, 53020.260 24/09/13,05:35:58,13,10,1, 11.9,1,1, 12.862, 10267.239, 473.553, 53020.210 24/09/13,05:35:58,14,10,1, 11.9,1,1, 12.862, 10267.251, 473.576, 53020.196 24/09/13,05:35:58,15,10,1, 11.9,1,1, 12.862, 10267.273, 473.587, 53020.162 24/09/13,05:35:58,16,10,1, 11.9,1,1, 12.862, 10267.301, 473.590, 53020.166 24/09/13,05:35:58,17,10,1, 11.9,1,1, 12.862, 10267.302, 473.605, 53020.148 24/09/13,05:35:58,18,10,1, 11.9,1,1, 12.862, 10267.348, 473.621, 53020.158 24/09/13,05:35:58,19,10,1, 11.9,1,1, 12.862, 10267.362, 473.615, 53020.138 24/09/13,05:35:59,00,10,1, 11.9,1,1, 12.863, 10267.358, 473.615, 53020.138 24/09/13,05:35:59,01,10,1, 11.9,1,1, 12.863, 10267.404, 473.636, 53020.084 24/09/13,05:35:59,02,10,1, 11.9,1,1, 12.863, 10267.393, 473.658, 53020.108 24/09/13,05:35:59,03,10,1, 11.9,1,1, 12.863, 10267.426, 473.684, 53020.097 24/09/13,05:35:59,04,10,1, 11.9,1,1, 12.863, 10267.464, 473.670, 53020.038 24/09/13,05:35:59,05,10,1, 11.9,1,1, 12.863, 10267.470, 473.692, 53020.096 24/09/13,05:35:59,06,10,1, 11.9,1,1, 12.863, 10267.493, 473.708, 53020.327 24/09/13,05:35:59,07,10,1, 11.9,1,1, 12.863, 10267.541, 473.712, 53020.078 24/09/13,05:35:59,08,10,1, 11.9,1,1, 12.863, 10267.567, 473.680, 53019.944 24/09/13,05:35:59,09,10,1, 11.9,1,1, 12.863, 10267.549, 473.723, 53020.042 24/09/13,05:35:59,10,10,1, 11.9,1,1, 12.863, 10267.578, 473.730, 53020.000 24/09/13,05:35:59,11,10,1, 11.9,1,1, 12.863, 10267.573, 473.753, 53019.982 24/09/13,05:35:59,12,10,1, 11.9,1,1, 12.863, 10267.613, 473.767, 53019.908 24/09/13,05:35:59,13,10,1, 11.9,1,1, 12.863, 10267.625, 473.786, 53019.921 24/09/13,05:35:59,14,10,1, 11.9,1,1, 12.863, 10267.647, 473.800, 53020.009 24/09/13,05:35:59,15,10,1, 11.9,1,1, 12.863, 10267.661, 473.790, 53019.902 24/09/13,05:35:59,16,10,1, 11.9,1,1, 12.863, 10267.685, 473.807, 53019.970 24/09/13,05:35:59,17,10,1, 11.9,1,1, 12.863, 10267.696, 473.813, 53019.832 24/09/13,05:35:59,18,10,1, 11.9,1,1, 12.863, 10267.698, 473.862, 53019.874 24/09/13,05:35:59,19,10,1, 11.9,1,1, 12.863, 10267.742, 473.872, 53019.806 24/09/13,05:36:00,00,10,1, 12.0,1,1, 12.857, 10267.742, 473.872, 53019.806 24/09/13,05:36:00,01,10,1, 12.0,1,1, 12.857, 10267.755, 473.886, 53019.809 24/09/13,05:36:00,02,10,1, 12.0,1,1, 12.857, 10267.838, 473.671, 53018.589 24/09/13,05:36:00,03,10,1, 12.0,1,1, 12.857, 10267.847, 473.604, 53018.506 24/09/13,05:36:00,04,10,1, 12.0,1,1, 12.857, 10267.851, 473.629, 53018.477 24/09/13,05:36:00,05,10,1, 12.0,1,1, 12.857, 10267.888, 473.663, 53018.521 24/09/13,05:36:00,06,10,1, 12.0,1,1, 12.857, 10267.899, 473.678, 53018.471 24/09/13,05:36:00,07,10,1, 12.0,1,1, 12.857, 10267.914, 473.662, 53018.470 24/09/13,05:36:00,08,10,1, 12.0,1,1, 12.857, 10267.925, 473.677, 53018.398 24/09/13,05:36:00,09,10,1, 12.0,1,1, 12.857, 10267.945, 473.733, 53018.471 24/09/13,05:36:00,10,10,1, 12.0,1,1, 12.857, 10267.980, 473.749, 53018.490 24/09/13,05:36:00,11,10,1, 12.0,1,1, 12.857, 10267.986, 473.724, 53018.396 24/09/13,05:36:00,12,10,1, 12.0,1,1, 12.857, 10267.963, 473.764, 53018.416 24/09/13,05:36:00,13,10,1, 12.0,1,1, 12.857, 10267.992, 473.791, 53018.421 24/09/13,05:36:00,14,10,1, 12.0,1,1, 12.857, 10268.027, 473.776, 53018.432 24/09/13,05:36:00,15,10,1, 12.0,1,1, 12.857, 10268.049, 473.811, 53018.383 24/09/13,05:36:00,16,10,1, 12.0,1,1, 12.857, 10268.093, 473.799, 53018.399 24/09/13,05:36:00,17,10,1, 12.0,1,1, 12.857, 10268.080, 473.821, 53018.279 24/09/13,05:36:00,18,10,1, 12.0,1,1, 12.857, 10268.069, 473.845, 53018.314 24/09/13,05:36:00,19,10,1, 12.0,1,1, 12.857, 10268.124, 473.842, 53018.291 24/09/13,05:36:01,00,09,1, 11.9,1,1, 12.857, 10268.117, 473.842, 53018.291 24/09/13,05:36:01,01,09,1, 11.9,1,1, 12.857, 10268.157, 473.882, 53018.236 24/09/13,05:36:01,02,09,1, 11.9,1,1, 12.857, 10268.176, 473.879, 53018.225 24/09/13,05:36:01,03,09,1, 11.9,1,1, 12.857, 10268.197, 473.899, 53018.237 24/09/13,05:36:01,04,09,1, 11.9,1,1, 12.857, 10268.201, 473.861, 53018.151 24/09/13,05:36:01,05,09,1, 11.9,1,1, 12.857, 10268.206, 473.887, 53018.171 24/09/13,05:36:01,06,09,1, 11.9,1,1, 12.857, 10268.239, 473.913, 53018.168 24/09/13,05:36:01,07,09,1, 11.9,1,1, 12.857, 10268.268, 473.931, 53018.194 24/09/13,05:36:01,08,09,1, 11.9,1,1, 12.857, 10268.283, 473.909, 53018.170 24/09/13,05:36:01,09,09,1, 11.9,1,1, 12.857, 10268.346, 473.922, 53018.112 24/09/13,05:36:01,10,09,1, 11.9,1,1, 12.857, 10268.306, 473.938, 53018.119 24/09/13,05:36:01,11,09,1, 11.9,1,1, 12.857, 10268.307, 473.941, 53018.019 24/09/13,05:36:01,12,09,1, 11.9,1,1, 12.857, 10268.363, 473.940, 53018.018 24/09/13,05:36:01,13,09,1, 11.9,1,1, 12.857, 10268.364, 473.960, 53017.983 24/09/13,05:36:01,14,09,1, 11.9,1,1, 12.857, 10268.391, 473.982, 53018.030 24/09/13,05:36:01,15,09,1, 11.9,1,1, 12.857, 10268.416, 473.980, 53018.010 24/09/13,05:36:01,16,09,1, 11.9,1,1, 12.857, 10268.441, 473.945, 53017.905 24/09/13,05:36:01,17,09,1, 11.9,1,1, 12.857, 10268.435, 473.979, 53017.952 24/09/13,05:36:01,18,09,1, 11.9,1,1, 12.857, 10268.441, 474.018, 53017.997 24/09/13,05:36:01,19,09,1, 11.9,1,1, 12.857, 10268.454, 474.008, 53018.023 24/09/13,05:36:02,00,09,1, 11.9,1,1, 12.853, 10268.451, 474.008, 53018.023 24/09/13,05:36:02,01,09,1, 11.9,1,1, 12.853, 10268.461, 473.996, 53017.846 24/09/13,05:36:02,02,09,1, 11.9,1,1, 12.853, 10268.511, 474.041, 53017.894 24/09/13,05:36:02,03,09,1, 11.9,1,1, 12.853, 10268.515, 474.040, 53017.866 24/09/13,05:36:02,04,09,1, 11.9,1,1, 12.853, 10268.527, 474.018, 53017.860 24/09/13,05:36:02,05,09,1, 11.9,1,1, 12.853, 10268.530, 474.017, 53017.786 24/09/13,05:36:02,06,09,1, 11.9,1,1, 12.853, 10268.535, 474.054, 53017.833 24/09/13,05:36:02,07,09,1, 11.9,1,1, 12.853, 10268.579, 474.060, 53017.804 24/09/13,05:36:02,08,09,1, 11.9,1,1, 12.853, 10268.586, 474.051, 53017.734 24/09/13,05:36:02,09,09,1, 11.9,1,1, 12.853, 10268.559, 474.051, 53017.719 24/09/13,05:36:02,10,09,1, 11.9,1,1, 12.853, 10268.599, 474.093, 53017.725 24/09/13,05:36:02,11,09,1, 11.9,1,1, 12.853, 10268.616, 474.086, 53017.675 24/09/13,05:36:02,12,09,1, 11.9,1,1, 12.853, 10268.606, 474.066, 53017.685 24/09/13,05:36:02,13,09,1, 11.9,1,1, 12.853, 10268.636, 474.092, 53017.675 24/09/13,05:36:02,14,09,1, 11.9,1,1, 12.853, 10268.650, 474.144, 53017.633 24/09/13,05:36:02,15,09,1, 11.9,1,1, 12.853, 10268.652, 474.119, 53017.604 24/09/13,05:36:02,16,09,1, 11.9,1,1, 12.853, 10268.670, 474.103, 53017.549 24/09/13,05:36:02,17,09,1, 11.9,1,1, 12.853, 10268.669, 474.121, 53017.640 24/09/13,05:36:02,18,09,1, 11.9,1,1, 12.853, 10268.666, 474.151, 53017.579 24/09/13,05:36:02,19,09,1, 11.9,1,1, 12.853, 10268.723, 474.163, 53017.517 24/09/13,05:36:03,00,10,1, 11.9,1,1, 12.859, 10268.718, 474.163, 53017.517 24/09/13,05:36:03,01,10,1, 11.9,1,1, 12.859, 10268.752, 474.155, 53017.468 24/09/13,05:36:03,02,10,1, 11.9,1,1, 12.859, 10268.758, 474.187, 53017.478 24/09/13,05:36:03,03,10,1, 11.9,1,1, 12.859, 10268.776, 474.206, 53017.430 24/09/13,05:36:03,04,10,1, 11.9,1,1, 12.859, 10268.788, 474.197, 53017.409 24/09/13,05:36:03,05,10,1, 11.9,1,1, 12.859, 10268.801, 474.194, 53017.389 24/09/13,05:36:03,06,10,1, 11.9,1,1, 12.859, 10268.804, 474.217, 53017.457 24/09/13,05:36:03,07,10,1, 11.9,1,1, 12.859, 10268.824, 474.217, 53017.358 24/09/13,05:36:03,08,10,1, 11.9,1,1, 12.859, 10268.854, 474.224, 53017.407 24/09/13,05:36:03,09,10,1, 11.9,1,1, 12.859, 10268.885, 474.236, 53017.376 24/09/13,05:36:03,10,10,1, 11.9,1,1, 12.859, 10268.901, 474.238, 53017.255 24/09/13,05:36:03,11,10,1, 11.9,1,1, 12.859, 10268.900, 474.278, 53017.354 24/09/13,05:36:03,12,10,1, 11.9,1,1, 12.859, 10268.920, 474.265, 53017.236 24/09/13,05:36:03,13,10,1, 11.9,1,1, 12.859, 10268.915, 474.284, 53017.224 24/09/13,05:36:03,14,10,1, 11.9,1,1, 12.859, 10268.949, 474.300, 53017.293 24/09/13,05:36:03,15,10,1, 11.9,1,1, 12.859, 10268.963, 474.320, 53017.287 24/09/13,05:36:03,16,10,1, 11.9,1,1, 12.859, 10269.007, 474.338, 53017.215 24/09/13,05:36:03,17,10,1, 11.9,1,1, 12.859, 10269.011, 474.343, 53017.387 24/09/13,05:36:03,18,10,1, 11.9,1,1, 12.859, 10269.024, 474.349, 53017.105 24/09/13,05:36:03,19,10,1, 11.9,1,1, 12.859, 10269.011, 474.366, 53017.152 24/09/13,05:36:04,00,09,1, 11.9,1,1, 12.857, 10269.010, 474.366, 53017.152 24/09/13,05:36:04,01,09,1, 11.9,1,1, 12.857, 10269.044, 474.348, 53017.123 24/09/13,05:36:04,02,09,1, 11.9,1,1, 12.857, 10269.080, 474.406, 53017.060 24/09/13,05:36:04,03,09,1, 11.9,1,1, 12.857, 10269.103, 474.422, 53017.116 24/09/13,05:36:04,04,09,1, 11.9,1,1, 12.857, 10269.127, 474.397, 53017.028 24/09/13,05:36:04,05,09,1, 11.9,1,1, 12.857, 10269.149, 474.439, 53016.968 24/09/13,05:36:04,06,09,1, 11.9,1,1, 12.857, 10269.154, 474.449, 53017.014 24/09/13,05:36:04,07,09,1, 11.9,1,1, 12.857, 10269.194, 474.486, 53017.045 24/09/13,05:36:04,08,09,1, 11.9,1,1, 12.857, 10269.185, 474.482, 53016.924 24/09/13,05:36:04,09,09,1, 11.9,1,1, 12.857, 10269.234, 474.488, 53016.939 24/09/13,05:36:04,10,09,1, 11.9,1,1, 12.857, 10269.202, 474.515, 53016.954 24/09/13,05:36:04,11,09,1, 11.9,1,1, 12.857, 10269.272, 474.538, 53017.026 24/09/13,05:36:04,12,09,1, 11.9,1,1, 12.857, 10269.282, 474.520, 53016.880 24/09/13,05:36:04,13,09,1, 11.9,1,1, 12.857, 10269.304, 474.541, 53016.878 24/09/13,05:36:04,14,09,1, 11.9,1,1, 12.857, 10269.318, 474.558, 53016.840 24/09/13,05:36:04,15,09,1, 11.9,1,1, 12.857, 10269.330, 474.604, 53016.863 24/09/13,05:36:04,16,09,1, 11.9,1,1, 12.857, 10269.354, 474.585, 53016.830 24/09/13,05:36:04,17,09,1, 11.9,1,1, 12.857, 10269.357, 474.584, 53016.795 24/09/13,05:36:04,18,09,1, 11.9,1,1, 12.857, 10269.369, 474.618, 53016.797 24/09/13,05:36:04,19,09,1, 11.9,1,1, 12.857, 10269.420, 474.648, 53016.766 24/09/13,05:36:05,00,10,1, 12.0,1,1, 12.852, 10269.419, 474.648, 53016.766 24/09/13,05:36:05,01,10,1, 12.0,1,1, 12.852, 10269.441, 474.644, 53016.708 24/09/13,05:36:05,02,10,1, 12.0,1,1, 12.852, 10269.446, 474.690, 53016.730 24/09/13,05:36:05,03,10,1, 12.0,1,1, 12.852, 10269.436, 474.671, 53016.701 24/09/13,05:36:05,04,10,1, 12.0,1,1, 12.852, 10269.491, 474.681, 53016.692 24/09/13,05:36:05,05,10,1, 12.0,1,1, 12.852, 10269.503, 474.691, 53016.660 24/09/13,05:36:05,06,10,1, 12.0,1,1, 12.852, 10269.492, 474.706, 53016.607 24/09/13,05:36:05,07,10,1, 12.0,1,1, 12.852, 10269.518, 474.688, 53016.594 24/09/13,05:36:05,08,10,1, 12.0,1,1, 12.852, 10269.543, 474.706, 53016.626 24/09/13,05:36:05,09,10,1, 12.0,1,1, 12.852, 10269.524, 474.713, 53016.514 24/09/13,05:36:05,10,10,1, 12.0,1,1, 12.852, 10269.548, 474.714, 53016.548 24/09/13,05:36:05,11,10,1, 12.0,1,1, 12.852, 10269.576, 474.732, 53016.510 24/09/13,05:36:05,12,10,1, 12.0,1,1, 12.852, 10269.577, 474.710, 53016.458 24/09/13,05:36:05,13,10,1, 12.0,1,1, 12.852, 10269.596, 474.708, 53016.413 24/09/13,05:36:05,14,10,1, 12.0,1,1, 12.852, 10269.602, 474.741, 53016.515 24/09/13,05:36:05,15,10,1, 12.0,1,1, 12.852, 10269.602, 474.757, 53016.495 24/09/13,05:36:05,16,10,1, 12.0,1,1, 12.852, 10269.608, 474.684, 53016.373 24/09/13,05:36:05,17,10,1, 12.0,1,1, 12.852, 10269.607, 474.728, 53016.339 24/09/13,05:36:05,18,10,1, 12.0,1,1, 12.852, 10269.622, 474.735, 53016.361 24/09/13,05:36:05,19,10,1, 12.0,1,1, 12.852, 10269.619, 474.753, 53016.334 24/09/13,05:36:06,00,09,1, 11.9,1,1, 12.858, 10269.611, 474.753, 53016.334 24/09/13,05:36:06,01,09,1, 11.9,1,1, 12.858, 10269.621, 474.697, 53016.231 24/09/13,05:36:06,02,09,1, 11.9,1,1, 12.858, 10269.631, 474.727, 53016.231 24/09/13,05:36:06,03,09,1, 11.9,1,1, 12.858, 10269.624, 474.710, 53016.176 24/09/13,05:36:06,04,09,1, 11.9,1,1, 12.858, 10269.636, 474.685, 53016.243 24/09/13,05:36:06,05,09,1, 11.9,1,1, 12.858, 10269.638, 474.679, 53016.138 24/09/13,05:36:06,06,09,1, 11.9,1,1, 12.858, 10269.609, 474.719, 53016.068 24/09/13,05:36:06,07,09,1, 11.9,1,1, 12.858, 10269.630, 474.715, 53016.144 24/09/13,05:36:06,08,09,1, 11.9,1,1, 12.858, 10269.643, 474.703, 53016.086 24/09/13,05:36:06,09,09,1, 11.9,1,1, 12.858, 10269.607, 474.669, 53016.032 24/09/13,05:36:06,10,09,1, 11.9,1,1, 12.858, 10269.618, 474.714, 53016.057 24/09/13,05:36:06,11,09,1, 11.9,1,1, 12.858, 10269.633, 474.694, 53015.955 24/09/13,05:36:06,12,09,1, 11.9,1,1, 12.858, 10269.620, 474.671, 53015.909 24/09/13,05:36:06,13,09,1, 11.9,1,1, 12.858, 10269.617, 474.686, 53015.948 24/09/13,05:36:06,14,09,1, 11.9,1,1, 12.858, 10269.587, 474.700, 53015.900 24/09/13,05:36:06,15,09,1, 11.9,1,1, 12.858, 10269.586, 474.675, 53015.837 24/09/13,05:36:06,16,09,1, 11.9,1,1, 12.858, 10269.585, 474.688, 53015.842 24/09/13,05:36:06,17,09,1, 11.9,1,1, 12.858, 10269.594, 474.652, 53015.860 24/09/13,05:36:06,18,09,1, 11.9,1,1, 12.858, 10269.548, 474.694, 53015.865 24/09/13,05:36:06,19,09,1, 11.9,1,1, 12.858, 10269.555, 474.664, 53015.823 24/09/13,05:36:07,00,09,1, 11.9,1,1, 12.853, 10269.552, 474.664, 53015.823 24/09/13,05:36:07,01,09,1, 11.9,1,1, 12.853, 10269.507, 474.646, 53015.623 24/09/13,05:36:07,02,09,1, 11.9,1,1, 12.853, 10269.512, 474.635, 53015.488 24/09/13,05:36:07,03,09,1, 11.9,1,1, 12.853, 10269.509, 474.624, 53015.577 24/09/13,05:36:07,04,09,1, 11.9,1,1, 12.853, 10269.482, 474.601, 53015.566 24/09/13,05:36:07,05,09,1, 11.9,1,1, 12.853, 10269.444, 474.611, 53015.565 24/09/13,05:36:07,06,09,1, 11.9,1,1, 12.853, 10269.418, 474.614, 53015.577 24/09/13,05:36:07,07,09,1, 11.9,1,1, 12.853, 10269.431, 474.583, 53015.477 24/09/13,05:36:07,08,09,1, 11.9,1,1, 12.853, 10269.392, 474.546, 53015.490 24/09/13,05:36:07,09,09,1, 11.9,1,1, 12.853, 10269.401, 474.586, 53015.480 24/09/13,05:36:07,10,09,1, 11.9,1,1, 12.853, 10269.342, 474.567, 53015.494 24/09/13,05:36:07,11,09,1, 11.9,1,1, 12.853, 10269.328, 474.543, 53015.441 24/09/13,05:36:07,12,09,1, 11.9,1,1, 12.853, 10269.327, 474.530, 53015.378 24/09/13,05:36:07,13,09,1, 11.9,1,1, 12.853, 10269.280, 474.550, 53015.323 24/09/13,05:36:07,14,09,1, 11.9,1,1, 12.853, 10269.257, 474.529, 53015.375 24/09/13,05:36:07,15,09,1, 11.9,1,1, 12.853, 10269.241, 474.504, 53015.346 24/09/13,05:36:07,16,09,1, 11.9,1,1, 12.853, 10269.227, 474.513, 53015.305 24/09/13,05:36:07,17,09,1, 11.9,1,1, 12.853, 10269.191, 474.519, 53015.233 24/09/13,05:36:07,18,09,1, 11.9,1,1, 12.853, 10269.167, 474.498, 53015.166 24/09/13,05:36:07,19,09,1, 11.9,1,1, 12.853, 10269.125, 474.473, 53015.158 24/09/13,05:36:08,00,09,1, 11.9,1,1, 12.855, 10269.119, 474.473, 53015.158 24/09/13,05:36:08,01,09,1, 11.9,1,1, 12.855, 10269.065, 474.476, 53015.146 24/09/13,05:36:08,02,09,1, 11.9,1,1, 12.855, 10269.054, 474.478, 53015.142 24/09/13,05:36:08,03,09,1, 11.9,1,1, 12.855, 10268.999, 474.418, 53015.035 24/09/13,05:36:08,04,09,1, 11.9,1,1, 12.855, 10268.968, 474.452, 53014.974 24/09/13,05:36:08,05,09,1, 11.9,1,1, 12.855, 10268.928, 474.452, 53014.988 24/09/13,05:36:08,06,09,1, 11.9,1,1, 12.855, 10268.914, 474.420, 53014.948 24/09/13,05:36:08,07,09,1, 11.9,1,1, 12.855, 10268.863, 474.402, 53014.913 24/09/13,05:36:08,08,09,1, 11.9,1,1, 12.855, 10268.815, 474.412, 53014.923 24/09/13,05:36:08,09,09,1, 11.9,1,1, 12.855, 10268.754, 474.432, 53014.869 24/09/13,05:36:08,10,09,1, 11.9,1,1, 12.855, 10268.747, 474.410, 53014.845 24/09/13,05:36:08,11,09,1, 11.9,1,1, 12.855, 10268.694, 474.390, 53014.840 24/09/13,05:36:08,12,09,1, 11.9,1,1, 12.855, 10268.670, 474.368, 53014.739 24/09/13,05:36:08,13,09,1, 11.9,1,1, 12.855, 10268.643, 474.390, 53014.761 24/09/13,05:36:08,14,09,1, 11.9,1,1, 12.855, 10268.611, 474.329, 53014.743 24/09/13,05:36:08,15,09,1, 11.9,1,1, 12.855, 10268.573, 474.303, 53014.677 24/09/13,05:36:08,16,09,1, 11.9,1,1, 12.855, 10268.523, 474.344, 53014.690 24/09/13,05:36:08,17,09,1, 11.9,1,1, 12.855, 10268.505, 474.331, 53014.598 24/09/13,05:36:08,18,09,1, 11.9,1,1, 12.855, 10268.453, 474.293, 53014.669 24/09/13,05:36:08,19,09,1, 11.9,1,1, 12.855, 10268.418, 474.309, 53014.775 24/09/13,05:36:09,00,09,1, 11.9,1,1, 12.856, 10268.418, 474.309, 53014.775 24/09/13,05:36:09,01,09,1, 11.9,1,1, 12.856, 10268.344, 474.278, 53014.563 24/09/13,05:36:09,02,09,1, 11.9,1,1, 12.856, 10268.324, 474.245, 53014.472 24/09/13,05:36:09,03,09,1, 11.9,1,1, 12.856, 10268.283, 474.248, 53014.466 24/09/13,05:36:09,04,09,1, 11.9,1,1, 12.856, 10268.245, 474.260, 53014.434 24/09/13,05:36:09,05,09,1, 11.9,1,1, 12.856, 10268.206, 474.238, 53014.440 24/09/13,05:36:09,06,09,1, 11.9,1,1, 12.856, 10268.152, 474.206, 53014.340 24/09/13,05:36:09,07,09,1, 11.9,1,1, 12.856, 10268.110, 474.231, 53014.360 24/09/13,05:36:09,08,09,1, 11.9,1,1, 12.856, 10268.076, 474.203, 53014.320 24/09/13,05:36:09,09,09,1, 11.9,1,1, 12.856, 10268.044, 474.196, 53014.281 24/09/13,05:36:09,10,09,1, 11.9,1,1, 12.856, 10267.999, 474.192, 53014.256 24/09/13,05:36:09,11,09,1, 11.9,1,1, 12.856, 10267.950, 474.227, 53014.274 24/09/13,05:36:09,12,09,1, 11.9,1,1, 12.856, 10267.919, 474.213, 53014.182 24/09/13,05:36:09,13,09,1, 11.9,1,1, 12.856, 10267.890, 474.197, 53014.215 24/09/13,05:36:09,14,09,1, 11.9,1,1, 12.856, 10267.853, 474.164, 53014.110 24/09/13,05:36:09,15,09,1, 11.9,1,1, 12.856, 10267.806, 474.185, 53014.150 24/09/13,05:36:09,16,09,1, 11.9,1,1, 12.856, 10267.778, 474.162, 53014.146 24/09/13,05:36:09,17,09,1, 11.9,1,1, 12.856, 10267.731, 474.148, 53014.039 24/09/13,05:36:09,18,09,1, 11.9,1,1, 12.856, 10267.693, 474.143, 53014.000 24/09/13,05:36:09,19,09,1, 11.9,1,1, 12.856, 10267.642, 474.155, 53014.028 24/09/13,05:36:10,00,09,1, 11.8,1,1, 12.853, 10267.642, 474.155, 53014.028 24/09/13,05:36:10,01,09,1, 11.8,1,1, 12.853, 10267.577, 474.105, 53013.978 24/09/13,05:36:10,02,09,1, 11.8,1,1, 12.853, 10267.524, 474.122, 53013.870 24/09/13,05:36:10,03,09,1, 11.8,1,1, 12.853, 10267.512, 474.136, 53013.879 24/09/13,05:36:10,04,09,1, 11.8,1,1, 12.853, 10267.471, 474.115, 53013.867 24/09/13,05:36:10,05,09,1, 11.8,1,1, 12.853, 10267.435, 474.116, 53013.802 24/09/13,05:36:10,06,09,1, 11.8,1,1, 12.853, 10267.404, 474.114, 53013.824 24/09/13,05:36:10,07,09,1, 11.8,1,1, 12.853, 10267.377, 474.152, 53013.777 24/09/13,05:36:10,08,09,1, 11.8,1,1, 12.853, 10267.354, 474.095, 53013.773 24/09/13,05:36:10,09,09,1, 11.8,1,1, 12.853, 10267.316, 474.101, 53013.684 24/09/13,05:36:10,10,09,1, 11.8,1,1, 12.853, 10267.274, 474.148, 53013.697 24/09/13,05:36:10,11,09,1, 11.8,1,1, 12.853, 10267.262, 474.124, 53013.632 24/09/13,05:36:10,12,09,1, 11.8,1,1, 12.853, 10267.220, 474.072, 53013.686 24/09/13,05:36:10,13,09,1, 11.8,1,1, 12.853, 10267.198, 474.124, 53013.560 24/09/13,05:36:10,14,09,1, 11.8,1,1, 12.853, 10267.164, 474.133, 53013.589 24/09/13,05:36:10,15,09,1, 11.8,1,1, 12.853, 10267.132, 474.167, 53013.612 24/09/13,05:36:10,16,09,1, 11.8,1,1, 12.853, 10267.100, 474.128, 53013.581 24/09/13,05:36:10,17,09,1, 11.8,1,1, 12.853, 10267.087, 474.145, 53013.512 24/09/13,05:36:10,18,09,1, 11.8,1,1, 12.853, 10267.038, 474.142, 53013.442 24/09/13,05:36:10,19,09,1, 11.8,1,1, 12.853, 10267.019, 474.156, 53013.411 24/09/13,05:36:11,00,09,1, 11.9,1,1, 12.851, 10267.016, 474.156, 53013.411 24/09/13,05:36:11,01,09,1, 11.9,1,1, 12.851, 10266.952, 474.176, 53013.408 24/09/13,05:36:11,02,09,1, 11.9,1,1, 12.851, 10266.924, 474.223, 53013.387 24/09/13,05:36:11,03,09,1, 11.9,1,1, 12.851, 10266.902, 474.200, 53013.278 24/09/13,05:36:11,04,09,1, 11.9,1,1, 12.851, 10266.883, 474.201, 53013.376 24/09/13,05:36:11,05,09,1, 11.9,1,1, 12.851, 10266.837, 474.219, 53013.289 24/09/13,05:36:11,06,09,1, 11.9,1,1, 12.851, 10266.820, 474.262, 53013.313 24/09/13,05:36:11,07,09,1, 11.9,1,1, 12.851, 10266.776, 474.246, 53013.252 24/09/13,05:36:11,08,09,1, 11.9,1,1, 12.851, 10266.762, 474.253, 53013.163 24/09/13,05:36:11,09,09,1, 11.9,1,1, 12.851, 10266.715, 474.270, 53013.202 24/09/13,05:36:11,10,09,1, 11.9,1,1, 12.851, 10266.741, 474.301, 53013.134 24/09/13,05:36:11,11,09,1, 11.9,1,1, 12.851, 10266.700, 474.286, 53013.102 24/09/13,05:36:11,12,09,1, 11.9,1,1, 12.851, 10266.630, 474.313, 53013.104 24/09/13,05:36:11,13,09,1, 11.9,1,1, 12.851, 10266.626, 474.348, 53013.113 24/09/13,05:36:11,14,09,1, 11.9,1,1, 12.851, 10266.615, 474.378, 53013.102 24/09/13,05:36:11,15,09,1, 11.9,1,1, 12.851, 10266.598, 474.343, 53012.992 24/09/13,05:36:11,16,09,1, 11.9,1,1, 12.851, 10266.586, 474.366, 53013.007 24/09/13,05:36:11,17,09,1, 11.9,1,1, 12.851, 10266.553, 474.402, 53012.974 24/09/13,05:36:11,18,09,1, 11.9,1,1, 12.851, 10266.502, 474.380, 53012.996 24/09/13,05:36:11,19,09,1, 11.9,1,1, 12.851, 10266.490, 474.421, 53012.977 24/09/13,05:36:12,00,09,1, 11.9,1,1, 12.854, 10266.490, 474.421, 53012.977 24/09/13,05:36:12,01,09,1, 11.9,1,1, 12.854, 10266.408, 474.469, 53012.897 24/09/13,05:36:12,02,09,1, 11.9,1,1, 12.854, 10266.423, 474.477, 53012.903 24/09/13,05:36:12,03,09,1, 11.9,1,1, 12.854, 10266.387, 474.492, 53012.883 24/09/13,05:36:12,04,09,1, 11.9,1,1, 12.854, 10266.371, 474.550, 53012.798 24/09/13,05:36:12,05,09,1, 11.9,1,1, 12.854, 10266.343, 474.536, 53012.820 24/09/13,05:36:12,06,09,1, 11.9,1,1, 12.854, 10266.327, 474.523, 53012.741 24/09/13,05:36:12,07,09,1, 11.9,1,1, 12.854, 10266.288, 474.567, 53012.742 24/09/13,05:36:12,08,09,1, 11.9,1,1, 12.854, 10266.257, 474.595, 53012.755 24/09/13,05:36:12,09,09,1, 11.9,1,1, 12.854, 10266.230, 474.622, 53012.761 24/09/13,05:36:12,10,09,1, 11.9,1,1, 12.854, 10266.218, 474.612, 53012.743 24/09/13,05:36:12,11,09,1, 11.9,1,1, 12.854, 10266.179, 474.632, 53012.614 24/09/13,05:36:12,12,09,1, 11.9,1,1, 12.854, 10266.158, 474.673, 53012.681 24/09/13,05:36:12,13,09,1, 11.9,1,1, 12.854, 10266.141, 474.682, 53012.685 24/09/13,05:36:12,14,09,1, 11.9,1,1, 12.854, 10266.135, 474.699, 53012.609 24/09/13,05:36:12,15,09,1, 11.9,1,1, 12.854, 10266.096, 474.715, 53012.589 24/09/13,05:36:12,16,09,1, 11.9,1,1, 12.854, 10266.062, 474.755, 53012.568 24/09/13,05:36:12,17,09,1, 11.9,1,1, 12.854, 10266.050, 474.770, 53012.466 24/09/13,05:36:12,18,09,1, 11.9,1,1, 12.854, 10265.990, 474.767, 53012.509 24/09/13,05:36:12,19,09,1, 11.9,1,1, 12.854, 10265.969, 474.807, 53012.481 24/09/13,05:36:13,00,09,1, 11.9,1,1, 12.854, 10265.964, 474.807, 53012.481 24/09/13,05:36:13,01,09,1, 11.9,1,1, 12.854, 10265.911, 474.822, 53012.447 24/09/13,05:36:13,02,09,1, 11.9,1,1, 12.854, 10265.880, 474.818, 53012.364 24/09/13,05:36:13,03,09,1, 11.9,1,1, 12.854, 10265.868, 474.874, 53012.395 24/09/13,05:36:13,04,09,1, 11.9,1,1, 12.854, 10265.856, 474.880, 53012.401 24/09/13,05:36:13,05,09,1, 11.9,1,1, 12.854, 10265.832, 474.896, 53012.341 24/09/13,05:36:13,06,09,1, 11.9,1,1, 12.854, 10265.776, 474.908, 53012.285 24/09/13,05:36:13,07,09,1, 11.9,1,1, 12.854, 10265.754, 474.955, 53012.297 24/09/13,05:36:13,08,09,1, 11.9,1,1, 12.854, 10265.729, 474.983, 53012.319 24/09/13,05:36:13,09,09,1, 11.9,1,1, 12.854, 10265.694, 474.933, 53012.214 24/09/13,05:36:13,10,09,1, 11.9,1,1, 12.854, 10265.645, 475.003, 53012.185 24/09/13,05:36:13,11,09,1, 11.9,1,1, 12.854, 10265.630, 475.025, 53012.231 24/09/13,05:36:13,12,09,1, 11.9,1,1, 12.854, 10265.591, 475.024, 53012.127 24/09/13,05:36:13,13,09,1, 11.9,1,1, 12.854, 10265.574, 475.038, 53012.098 24/09/13,05:36:13,14,09,1, 11.9,1,1, 12.854, 10265.532, 475.056, 53012.096 24/09/13,05:36:13,15,09,1, 11.9,1,1, 12.854, 10265.517, 475.069, 53012.141 24/09/13,05:36:13,16,09,1, 11.9,1,1, 12.854, 10265.477, 475.057, 53012.146 24/09/13,05:36:13,17,09,1, 11.9,1,1, 12.854, 10265.429, 475.082, 53012.074 24/09/13,05:36:13,18,09,1, 11.9,1,1, 12.854, 10265.363, 475.136, 53012.040 24/09/13,05:36:13,19,09,1, 11.9,1,1, 12.854, 10265.346, 475.163, 53012.014 24/09/13,05:36:14,00,09,1, 11.9,1,1, 12.854, 10265.338, 475.163, 53012.014 24/09/13,05:36:14,01,09,1, 11.9,1,1, 12.854, 10265.293, 475.183, 53011.914 24/09/13,05:36:14,02,09,1, 11.9,1,1, 12.854, 10265.271, 475.205, 53011.901 24/09/13,05:36:14,03,09,1, 11.9,1,1, 12.854, 10265.240, 475.192, 53011.928 24/09/13,05:36:14,04,09,1, 11.9,1,1, 12.854, 10265.213, 475.192, 53011.865 24/09/13,05:36:14,05,09,1, 11.9,1,1, 12.854, 10265.184, 475.229, 53011.854 24/09/13,05:36:14,06,09,1, 11.9,1,1, 12.854, 10265.131, 475.233, 53011.799 24/09/13,05:36:14,07,09,1, 11.9,1,1, 12.854, 10265.106, 475.201, 53011.794 24/09/13,05:36:14,08,09,1, 11.9,1,1, 12.854, 10265.080, 475.234, 53011.750 24/09/13,05:36:14,09,09,1, 11.9,1,1, 12.854, 10265.058, 475.267, 53011.821 24/09/13,05:36:14,10,09,1, 11.9,1,1, 12.854, 10265.031, 475.264, 53011.726 24/09/13,05:36:14,11,09,1, 11.9,1,1, 12.854, 10264.979, 475.269, 53011.722 24/09/13,05:36:14,12,09,1, 11.9,1,1, 12.854, 10264.937, 475.294, 53011.641 24/09/13,05:36:14,13,09,1, 11.9,1,1, 12.854, 10264.921, 475.328, 53011.558 24/09/13,05:36:14,14,09,1, 11.9,1,1, 12.854, 10264.903, 475.331, 53011.663 24/09/13,05:36:14,15,09,1, 11.9,1,1, 12.854, 10264.874, 475.330, 53011.562 24/09/13,05:36:14,16,09,1, 11.9,1,1, 12.854, 10264.846, 475.347, 53011.500 24/09/13,05:36:14,17,09,1, 11.9,1,1, 12.854, 10264.815, 475.404, 53011.569 24/09/13,05:36:14,18,09,1, 11.9,1,1, 12.854, 10264.801, 475.385, 53011.535 24/09/13,05:36:14,19,09,1, 11.9,1,1, 12.854, 10264.772, 475.397, 53011.479 24/09/13,05:36:15,00,09,1, 11.9,1,1, 12.855, 10264.771, 475.397, 53011.479 24/09/13,05:36:15,01,09,1, 11.9,1,1, 12.855, 10264.715, 475.432, 53011.398 24/09/13,05:36:15,02,09,1, 11.9,1,1, 12.855, 10264.695, 475.427, 53011.343 24/09/13,05:36:15,03,09,1, 11.9,1,1, 12.855, 10264.637, 475.450, 53011.328 24/09/13,05:36:15,04,09,1, 11.9,1,1, 12.855, 10264.612, 475.453, 53011.332 24/09/13,05:36:15,05,09,1, 11.9,1,1, 12.855, 10264.603, 475.483, 53011.329 24/09/13,05:36:15,06,09,1, 11.9,1,1, 12.855, 10264.602, 475.477, 53011.279 24/09/13,05:36:15,07,09,1, 11.9,1,1, 12.855, 10264.552, 475.489, 53011.241 24/09/13,05:36:15,08,09,1, 11.9,1,1, 12.855, 10264.535, 475.531, 53011.245 24/09/13,05:36:15,09,09,1, 11.9,1,1, 12.855, 10264.530, 475.500, 53011.184 24/09/13,05:36:15,10,09,1, 11.9,1,1, 12.855, 10264.473, 475.489, 53011.171 24/09/13,05:36:15,11,09,1, 11.9,1,1, 12.855, 10264.425, 475.542, 53011.064 24/09/13,05:36:15,12,09,1, 11.9,1,1, 12.855, 10264.414, 475.567, 53011.052 24/09/13,05:36:15,13,09,1, 11.9,1,1, 12.855, 10264.366, 475.536, 53011.087 24/09/13,05:36:15,14,09,1, 11.9,1,1, 12.855, 10264.362, 475.578, 53011.014 24/09/13,05:36:15,15,09,1, 11.9,1,1, 12.855, 10264.312, 475.577, 53010.997 24/09/13,05:36:15,16,09,1, 11.9,1,1, 12.855, 10264.322, 475.590, 53010.940 24/09/13,05:36:15,17,09,1, 11.9,1,1, 12.855, 10264.256, 475.603, 53010.965 24/09/13,05:36:15,18,09,1, 11.9,1,1, 12.855, 10264.242, 475.620, 53010.871 24/09/13,05:36:15,19,09,1, 11.9,1,1, 12.855, 10264.243, 475.647, 53010.850 24/09/13,05:36:16,00,09,1, 11.8,1,1, 12.852, 10264.237, 475.647, 53010.850 24/09/13,05:36:16,01,09,1, 11.8,1,1, 12.852, 10264.194, 475.606, 53010.768 24/09/13,05:36:16,02,09,1, 11.8,1,1, 12.852, 10264.155, 475.641, 53010.737 24/09/13,05:36:16,03,09,1, 11.8,1,1, 12.852, 10264.125, 475.662, 53010.749 24/09/13,05:36:16,04,09,1, 11.8,1,1, 12.852, 10264.127, 475.650, 53010.759 24/09/13,05:36:16,05,09,1, 11.8,1,1, 12.852, 10264.116, 475.658, 53010.669 24/09/13,05:36:16,06,09,1, 11.8,1,1, 12.852, 10264.086, 475.671, 53010.669 24/09/13,05:36:16,07,09,1, 11.8,1,1, 12.852, 10264.058, 475.696, 53010.606 24/09/13,05:36:16,08,09,1, 11.8,1,1, 12.852, 10264.029, 475.654, 53010.552 24/09/13,05:36:16,09,09,1, 11.8,1,1, 12.852, 10264.004, 475.658, 53010.578 24/09/13,05:36:16,10,09,1, 11.8,1,1, 12.852, 10263.981, 475.678, 53010.527 24/09/13,05:36:16,11,09,1, 11.8,1,1, 12.852, 10263.962, 475.676, 53010.527 24/09/13,05:36:16,12,09,1, 11.8,1,1, 12.852, 10263.936, 475.656, 53010.414 24/09/13,05:36:16,13,09,1, 11.8,1,1, 12.852, 10263.926, 475.690, 53010.432 24/09/13,05:36:16,14,09,1, 11.8,1,1, 12.852, 10263.914, 475.728, 53010.454 24/09/13,05:36:16,15,09,1, 11.8,1,1, 12.852, 10263.871, 475.677, 53010.326 24/09/13,05:36:16,16,09,1, 11.8,1,1, 12.852, 10263.848, 475.672, 53010.367 24/09/13,05:36:16,17,09,1, 11.8,1,1, 12.852, 10263.843, 475.681, 53010.262 24/09/13,05:36:16,18,09,1, 11.8,1,1, 12.852, 10263.837, 475.693, 53010.326 24/09/13,05:36:16,19,09,1, 11.8,1,1, 12.852, 10263.825, 475.687, 53010.286 24/09/13,05:36:17,00,09,1, 11.9,1,1, 12.851, 10263.820, 475.687, 53010.286 24/09/13,05:36:17,01,09,1, 11.9,1,1, 12.851, 10263.775, 475.708, 53010.248 24/09/13,05:36:17,02,09,1, 11.9,1,1, 12.851, 10263.779, 475.709, 53010.178 24/09/13,05:36:17,03,09,1, 11.9,1,1, 12.851, 10263.748, 475.670, 53010.064 24/09/13,05:36:17,04,09,1, 11.9,1,1, 12.851, 10263.735, 475.717, 53010.098 24/09/13,05:36:17,05,09,1, 11.9,1,1, 12.851, 10263.729, 475.706, 53010.075 24/09/13,05:36:17,06,09,1, 11.9,1,1, 12.851, 10263.715, 475.713, 53010.054 24/09/13,05:36:17,07,09,1, 11.9,1,1, 12.851, 10263.681, 475.686, 53009.987 24/09/13,05:36:17,08,09,1, 11.9,1,1, 12.851, 10263.704, 475.700, 53009.926 24/09/13,05:36:17,09,09,1, 11.9,1,1, 12.851, 10263.706, 475.731, 53009.939 24/09/13,05:36:17,10,09,1, 11.9,1,1, 12.851, 10263.682, 475.694, 53009.929 24/09/13,05:36:17,11,09,1, 11.9,1,1, 12.851, 10263.668, 475.710, 53009.875 24/09/13,05:36:17,12,09,1, 11.9,1,1, 12.851, 10263.635, 475.727, 53009.832 24/09/13,05:36:17,13,09,1, 11.9,1,1, 12.851, 10263.633, 475.736, 53009.786 24/09/13,05:36:17,14,09,1, 11.9,1,1, 12.851, 10263.613, 475.722, 53009.721 24/09/13,05:36:17,15,09,1, 11.9,1,1, 12.851, 10263.604, 475.736, 53009.725 24/09/13,05:36:17,16,09,1, 11.9,1,1, 12.851, 10263.581, 475.739, 53009.700 24/09/13,05:36:17,17,09,1, 11.9,1,1, 12.851, 10263.563, 475.721, 53009.700 24/09/13,05:36:17,18,09,1, 11.9,1,1, 12.851, 10263.550, 475.727, 53009.696 24/09/13,05:36:17,19,09,1, 11.9,1,1, 12.851, 10263.502, 475.749, 53009.691 24/09/13,05:36:18,00,09,1, 12.0,1,1, 12.849, 10263.494, 475.749, 53009.691 24/09/13,05:36:18,01,09,1, 12.0,1,1, 12.849, 10263.525, 475.707, 53009.528 24/09/13,05:36:18,02,09,1, 12.0,1,1, 12.849, 10263.479, 475.735, 53009.494 24/09/13,05:36:18,03,09,1, 12.0,1,1, 12.849, 10263.464, 475.754, 53009.456 24/09/13,05:36:18,04,09,1, 12.0,1,1, 12.849, 10263.457, 475.737, 53009.434 24/09/13,05:36:18,05,09,1, 12.0,1,1, 12.849, 10263.437, 475.691, 53009.451 24/09/13,05:36:18,06,09,1, 12.0,1,1, 12.849, 10263.382, 475.747, 53009.376 24/09/13,05:36:18,07,09,1, 12.0,1,1, 12.849, 10263.393, 475.769, 53009.322 24/09/13,05:36:18,08,09,1, 12.0,1,1, 12.849, 10263.348, 475.751, 53009.341 24/09/13,05:36:18,09,09,1, 12.0,1,1, 12.849, 10263.347, 475.724, 53009.244 24/09/13,05:36:18,10,09,1, 12.0,1,1, 12.849, 10263.322, 475.767, 53009.234 24/09/13,05:36:18,11,09,1, 12.0,1,1, 12.849, 10263.280, 475.799, 53009.257 24/09/13,05:36:18,12,09,1, 12.0,1,1, 12.849, 10263.288, 475.820, 53009.213 24/09/13,05:36:18,13,09,1, 12.0,1,1, 12.849, 10263.250, 475.786, 53009.169 24/09/13,05:36:18,14,09,1, 12.0,1,1, 12.849, 10263.229, 475.815, 53009.135 24/09/13,05:36:18,15,09,1, 12.0,1,1, 12.849, 10263.212, 475.823, 53009.107 24/09/13,05:36:18,16,09,1, 12.0,1,1, 12.849, 10263.205, 475.812, 53009.078 24/09/13,05:36:18,17,09,1, 12.0,1,1, 12.849, 10263.167, 475.827, 53009.063 24/09/13,05:36:18,18,09,1, 12.0,1,1, 12.849, 10263.123, 475.875, 53009.062 24/09/13,05:36:18,19,09,1, 12.0,1,1, 12.849, 10263.136, 475.873, 53009.021 24/09/13,05:36:19,00,09,1, 11.9,1,1, 12.851, 10263.135, 475.873, 53009.021 24/09/13,05:36:19,01,09,1, 11.9,1,1, 12.851, 10263.079, 475.877, 53008.934 24/09/13,05:36:19,02,09,1, 11.9,1,1, 12.851, 10263.065, 475.890, 53008.899 24/09/13,05:36:19,03,09,1, 11.9,1,1, 12.851, 10263.047, 475.858, 53008.893 24/09/13,05:36:19,04,09,1, 11.9,1,1, 12.851, 10263.016, 475.883, 53008.825 24/09/13,05:36:19,05,09,1, 11.9,1,1, 12.851, 10263.002, 475.923, 53008.834 24/09/13,05:36:19,06,09,1, 11.9,1,1, 12.851, 10263.015, 475.923, 53008.770 24/09/13,05:36:19,07,09,1, 11.9,1,1, 12.851, 10262.951, 475.919, 53008.728 24/09/13,05:36:19,08,09,1, 11.9,1,1, 12.851, 10262.921, 475.920, 53008.740 24/09/13,05:36:19,09,09,1, 11.9,1,1, 12.851, 10262.918, 475.934, 53008.726 24/09/13,05:36:19,10,09,1, 11.9,1,1, 12.851, 10262.901, 475.936, 53008.666 24/09/13,05:36:19,11,09,1, 11.9,1,1, 12.851, 10262.868, 475.941, 53008.663 24/09/13,05:36:19,12,09,1, 11.9,1,1, 12.851, 10262.837, 475.964, 53008.633 24/09/13,05:36:19,13,09,1, 11.9,1,1, 12.851, 10262.838, 475.974, 53008.611 24/09/13,05:36:19,14,09,1, 11.9,1,1, 12.851, 10262.848, 475.938, 53008.516 24/09/13,05:36:19,15,09,1, 11.9,1,1, 12.851, 10262.781, 475.956, 53008.499 24/09/13,05:36:19,16,09,1, 11.9,1,1, 12.851, 10262.776, 475.980, 53008.493 24/09/13,05:36:19,17,09,1, 11.9,1,1, 12.851, 10262.736, 475.974, 53008.420 24/09/13,05:36:19,18,09,1, 11.9,1,1, 12.851, 10262.731, 475.940, 53008.398 24/09/13,05:36:19,19,09,1, 11.9,1,1, 12.851, 10262.693, 475.957, 53008.356 24/09/13,05:36:20,00,09,1, 11.9,1,1, 12.852, 10262.693, 475.957, 53008.356 24/09/13,05:36:20,01,09,1, 11.9,1,1, 12.852, 10262.631, 475.955, 53008.348 24/09/13,05:36:20,02,09,1, 11.9,1,1, 12.852, 10262.601, 475.946, 53008.294 24/09/13,05:36:20,03,09,1, 11.9,1,1, 12.852, 10262.593, 475.941, 53008.214 24/09/13,05:36:20,04,09,1, 11.9,1,1, 12.852, 10262.587, 475.975, 53008.278 24/09/13,05:36:20,05,09,1, 11.9,1,1, 12.852, 10262.549, 475.965, 53008.172 24/09/13,05:36:20,06,09,1, 11.9,1,1, 12.852, 10262.486, 475.951, 53008.095 24/09/13,05:36:20,07,09,1, 11.9,1,1, 12.852, 10262.460, 475.980, 53008.108 24/09/13,05:36:20,08,09,1, 11.9,1,1, 12.852, 10262.479, 475.967, 53008.108 24/09/13,05:36:20,09,09,1, 11.9,1,1, 12.852, 10262.433, 475.924, 53008.084 24/09/13,05:36:20,10,09,1, 11.9,1,1, 12.852, 10262.387, 475.948, 53007.952 24/09/13,05:36:20,11,09,1, 11.9,1,1, 12.852, 10262.388, 475.970, 53008.001 24/09/13,05:36:20,12,09,1, 11.9,1,1, 12.852, 10262.369, 475.944, 53007.962 24/09/13,05:36:20,13,09,1, 11.9,1,1, 12.852, 10262.331, 475.912, 53007.929 24/09/13,05:36:20,14,09,1, 11.9,1,1, 12.852, 10262.296, 475.941, 53007.927 24/09/13,05:36:20,15,09,1, 11.9,1,1, 12.852, 10262.277, 475.932, 53007.862 24/09/13,05:36:20,16,09,1, 11.9,1,1, 12.852, 10262.232, 475.890, 53007.841 24/09/13,05:36:20,17,09,1, 11.9,1,1, 12.852, 10262.185, 475.914, 53007.757 24/09/13,05:36:20,18,09,1, 11.9,1,1, 12.852, 10262.168, 475.929, 53007.782 24/09/13,05:36:20,19,09,1, 11.9,1,1, 12.852, 10262.166, 475.899, 53007.689 24/09/13,05:36:21,00,09,1, 11.9,1,1, 12.851, 10262.159, 475.899, 53007.689 24/09/13,05:36:21,01,09,1, 11.9,1,1, 12.851, 10262.096, 475.877, 53007.577 24/09/13,05:36:21,02,09,1, 11.9,1,1, 12.851, 10262.054, 475.906, 53007.634 24/09/13,05:36:21,03,09,1, 11.9,1,1, 12.851, 10262.028, 475.864, 53007.578 24/09/13,05:36:21,04,09,1, 11.9,1,1, 12.851, 10262.023, 475.863, 53007.487 24/09/13,05:36:21,05,09,1, 11.9,1,1, 12.851, 10262.000, 475.818, 53007.489 24/09/13,05:36:21,06,09,1, 11.9,1,1, 12.851, 10261.948, 475.868, 53007.507 24/09/13,05:36:21,07,09,1, 11.9,1,1, 12.851, 10261.938, 475.812, 53007.391 24/09/13,05:36:21,08,09,1, 11.9,1,1, 12.851, 10261.924, 475.845, 53007.403 24/09/13,05:36:21,09,09,1, 11.9,1,1, 12.851, 10261.873, 475.853, 53007.318 24/09/13,05:36:21,10,09,1, 11.9,1,1, 12.851, 10261.841, 475.855, 53007.348 24/09/13,05:36:21,11,09,1, 11.9,1,1, 12.851, 10261.838, 475.825, 53007.299 24/09/13,05:36:21,12,09,1, 11.9,1,1, 12.851, 10261.780, 475.793, 53007.213 24/09/13,05:36:21,13,09,1, 11.9,1,1, 12.851, 10261.793, 475.821, 53007.180 24/09/13,05:36:21,14,09,1, 11.9,1,1, 12.851, 10261.759, 475.798, 53007.123 24/09/13,05:36:21,15,09,1, 11.9,1,1, 12.851, 10261.742, 475.802, 53007.170 24/09/13,05:36:21,16,09,1, 11.9,1,1, 12.851, 10261.719, 475.803, 53007.083 24/09/13,05:36:21,17,09,1, 11.9,1,1, 12.851, 10261.701, 475.808, 53007.085 24/09/13,05:36:21,18,09,1, 11.9,1,1, 12.851, 10261.721, 475.772, 53007.006 24/09/13,05:36:21,19,09,1, 11.9,1,1, 12.851, 10261.666, 475.795, 53006.952 24/09/13,05:36:22,00,09,1, 12.0,1,1, 12.851, 10261.658, 475.795, 53006.952 24/09/13,05:36:22,01,09,1, 12.0,1,1, 12.851, 10261.651, 475.799, 53006.913 24/09/13,05:36:22,02,09,1, 12.0,1,1, 12.851, 10261.655, 475.750, 53006.932 24/09/13,05:36:22,03,09,1, 12.0,1,1, 12.851, 10261.633, 475.759, 53006.854 24/09/13,05:36:22,04,09,1, 12.0,1,1, 12.851, 10261.625, 475.766, 53006.847 24/09/13,05:36:22,05,09,1, 12.0,1,1, 12.851, 10261.614, 475.730, 53006.789 24/09/13,05:36:22,06,09,1, 12.0,1,1, 12.851, 10261.592, 475.708, 53006.797 24/09/13,05:36:22,07,09,1, 12.0,1,1, 12.851, 10261.617, 475.734, 53006.677 24/09/13,05:36:22,08,09,1, 12.0,1,1, 12.851, 10261.608, 475.715, 53006.720 24/09/13,05:36:22,09,09,1, 12.0,1,1, 12.851, 10261.579, 475.684, 53006.658 24/09/13,05:36:22,10,09,1, 12.0,1,1, 12.851, 10261.568, 475.685, 53006.648 24/09/13,05:36:22,11,09,1, 12.0,1,1, 12.851, 10261.558, 475.708, 53006.625 24/09/13,05:36:22,12,09,1, 12.0,1,1, 12.851, 10261.559, 475.671, 53006.563 24/09/13,05:36:22,13,09,1, 12.0,1,1, 12.851, 10261.535, 475.665, 53006.530 24/09/13,05:36:22,14,09,1, 12.0,1,1, 12.851, 10261.567, 475.646, 53006.490 24/09/13,05:36:22,15,09,1, 12.0,1,1, 12.851, 10261.537, 475.664, 53006.407 24/09/13,05:36:22,16,09,1, 12.0,1,1, 12.851, 10261.544, 475.632, 53006.455 24/09/13,05:36:22,17,09,1, 12.0,1,1, 12.851, 10261.545, 475.627, 53006.373 24/09/13,05:36:22,18,09,1, 12.0,1,1, 12.851, 10261.518, 475.649, 53006.308 24/09/13,05:36:22,19,09,1, 12.0,1,1, 12.851, 10261.545, 475.629, 53006.314 24/09/13,05:36:23,00,09,1, 11.9,1,1, 12.845, 10261.542, 475.629, 53006.314 24/09/13,05:36:23,01,09,1, 11.9,1,1, 12.845, 10261.530, 475.596, 53006.264 24/09/13,05:36:23,02,09,1, 11.9,1,1, 12.845, 10261.510, 475.616, 53006.246 24/09/13,05:36:23,03,09,1, 11.9,1,1, 12.845, 10261.532, 475.611, 53006.153 24/09/13,05:36:23,04,09,1, 11.9,1,1, 12.845, 10261.532, 475.574, 53006.133 24/09/13,05:36:23,05,09,1, 11.9,1,1, 12.845, 10261.517, 475.558, 53006.100 24/09/13,05:36:23,06,09,1, 11.9,1,1, 12.845, 10261.506, 475.619, 53006.134 24/09/13,05:36:23,07,09,1, 11.9,1,1, 12.845, 10261.494, 475.559, 53006.136 24/09/13,05:36:23,08,09,1, 11.9,1,1, 12.845, 10261.512, 475.548, 53006.074 24/09/13,05:36:23,09,09,1, 11.9,1,1, 12.845, 10261.482, 475.594, 53006.013 24/09/13,05:36:23,10,09,1, 11.9,1,1, 12.845, 10261.512, 475.577, 53005.980 24/09/13,05:36:23,11,09,1, 11.9,1,1, 12.845, 10261.496, 475.531, 53005.944 24/09/13,05:36:23,12,09,1, 11.9,1,1, 12.845, 10261.496, 475.546, 53005.864 24/09/13,05:36:23,13,09,1, 11.9,1,1, 12.845, 10261.486, 475.567, 53005.922 24/09/13,05:36:23,14,09,1, 11.9,1,1, 12.845, 10261.476, 475.545, 53005.834 24/09/13,05:36:23,15,09,1, 11.9,1,1, 12.845, 10261.497, 475.559, 53005.835 24/09/13,05:36:23,16,09,1, 11.9,1,1, 12.845, 10261.476, 475.549, 53005.793 24/09/13,05:36:23,17,09,1, 11.9,1,1, 12.845, 10261.484, 475.554, 53005.809 24/09/13,05:36:23,18,09,1, 11.9,1,1, 12.845, 10261.507, 475.518, 53005.711 24/09/13,05:36:23,19,09,1, 11.9,1,1, 12.845, 10261.488, 475.523, 53005.733 24/09/13,05:36:24,00,08,1, 11.9,1,1, 12.851, 10261.483, 475.523, 53005.733 24/09/13,05:36:24,01,08,1, 11.9,1,1, 12.851, 10261.486, 475.512, 53005.687 24/09/13,05:36:24,02,08,1, 11.9,1,1, 12.851, 10261.480, 475.517, 53005.672 24/09/13,05:36:24,03,08,1, 11.9,1,1, 12.851, 10261.482, 475.537, 53005.600 24/09/13,05:36:24,04,08,1, 11.9,1,1, 12.851, 10261.493, 475.543, 53005.502 24/09/13,05:36:24,05,08,1, 11.9,1,1, 12.851, 10261.482, 475.528, 53005.472 24/09/13,05:36:24,06,08,1, 11.9,1,1, 12.851, 10261.456, 475.506, 53005.489 24/09/13,05:36:24,07,08,1, 11.9,1,1, 12.851, 10261.475, 475.487, 53005.395 24/09/13,05:36:24,08,08,1, 11.9,1,1, 12.851, 10261.493, 475.524, 53005.481 24/09/13,05:36:24,09,08,1, 11.9,1,1, 12.851, 10261.487, 475.501, 53005.447 24/09/13,05:36:24,10,08,1, 11.9,1,1, 12.851, 10261.499, 475.499, 53005.393 24/09/13,05:36:24,11,08,1, 11.9,1,1, 12.851, 10261.497, 475.510, 53005.332 24/09/13,05:36:24,12,08,1, 11.9,1,1, 12.851, 10261.495, 475.518, 53005.353 24/09/13,05:36:24,13,08,1, 11.9,1,1, 12.851, 10261.504, 475.494, 53005.277 24/09/13,05:36:24,14,08,1, 11.9,1,1, 12.851, 10261.484, 475.486, 53005.210 24/09/13,05:36:24,15,08,1, 11.9,1,1, 12.851, 10261.505, 475.497, 53005.224 24/09/13,05:36:24,16,08,1, 11.9,1,1, 12.851, 10261.512, 475.485, 53005.164 24/09/13,05:36:24,17,08,1, 11.9,1,1, 12.851, 10261.521, 475.472, 53005.093 24/09/13,05:36:24,18,08,1, 11.9,1,1, 12.851, 10261.538, 475.468, 53005.113 24/09/13,05:36:24,19,08,1, 11.9,1,1, 12.851, 10261.534, 475.479, 53005.134 24/09/13,05:36:25,00,09,1, 11.9,1,1, 12.844, 10261.533, 475.479, 53005.134 24/09/13,05:36:25,01,09,1, 11.9,1,1, 12.844, 10261.527, 475.472, 53005.033 24/09/13,05:36:25,02,09,1, 11.9,1,1, 12.844, 10261.509, 475.492, 53005.045 24/09/13,05:36:25,03,09,1, 11.9,1,1, 12.844, 10261.522, 475.484, 53005.009 24/09/13,05:36:25,04,09,1, 11.9,1,1, 12.844, 10261.533, 475.466, 53004.912 24/09/13,05:36:25,05,09,1, 11.9,1,1, 12.844, 10261.532, 475.506, 53004.942 24/09/13,05:36:25,06,09,1, 11.9,1,1, 12.844, 10261.515, 475.522, 53004.901 24/09/13,05:36:25,07,09,1, 11.9,1,1, 12.844, 10261.556, 475.497, 53004.865 24/09/13,05:36:25,08,09,1, 11.9,1,1, 12.844, 10261.556, 475.506, 53004.821 24/09/13,05:36:25,09,09,1, 11.9,1,1, 12.844, 10261.563, 475.531, 53004.806 24/09/13,05:36:25,10,09,1, 11.9,1,1, 12.844, 10261.534, 475.491, 53004.749 24/09/13,05:36:25,11,09,1, 11.9,1,1, 12.844, 10261.553, 475.484, 53004.729 24/09/13,05:36:25,12,09,1, 11.9,1,1, 12.844, 10261.587, 475.509, 53004.675 24/09/13,05:36:25,13,09,1, 11.9,1,1, 12.844, 10261.555, 475.507, 53004.677 24/09/13,05:36:25,14,09,1, 11.9,1,1, 12.844, 10261.602, 475.506, 53004.680 24/09/13,05:36:25,15,09,1, 11.9,1,1, 12.844, 10261.617, 475.550, 53004.593 24/09/13,05:36:25,16,09,1, 11.9,1,1, 12.844, 10261.599, 475.554, 53004.646 24/09/13,05:36:25,17,09,1, 11.9,1,1, 12.844, 10261.632, 475.566, 53004.617 24/09/13,05:36:25,18,09,1, 11.9,1,1, 12.844, 10261.632, 475.556, 53004.556 24/09/13,05:36:25,19,09,1, 11.9,1,1, 12.844, 10261.620, 475.545, 53004.542 24/09/13,05:36:26,00,08,1, 11.9,1,1, 12.851, 10261.617, 475.545, 53004.542 24/09/13,05:36:26,01,08,1, 11.9,1,1, 12.851, 10261.662, 475.603, 53004.517 24/09/13,05:36:26,02,08,1, 11.9,1,1, 12.851, 10261.684, 475.599, 53004.426 24/09/13,05:36:26,03,08,1, 11.9,1,1, 12.851, 10261.694, 475.605, 53004.406 24/09/13,05:36:26,04,08,1, 11.9,1,1, 12.851, 10261.715, 475.615, 53004.459 24/09/13,05:36:26,05,08,1, 11.9,1,1, 12.851, 10261.719, 475.602, 53004.405 24/09/13,05:36:26,06,08,1, 11.9,1,1, 12.851, 10261.720, 475.643, 53004.370 24/09/13,05:36:26,07,08,1, 11.9,1,1, 12.851, 10261.730, 475.660, 53004.398 24/09/13,05:36:26,08,08,1, 11.9,1,1, 12.851, 10261.731, 475.663, 53004.362 24/09/13,05:36:26,09,08,1, 11.9,1,1, 12.851, 10261.730, 475.661, 53004.244 24/09/13,05:36:26,10,08,1, 11.9,1,1, 12.851, 10261.764, 475.682, 53004.239 24/09/13,05:36:26,11,08,1, 11.9,1,1, 12.851, 10261.769, 475.721, 53004.295 24/09/13,05:36:26,12,08,1, 11.9,1,1, 12.851, 10261.798, 475.684, 53004.218 24/09/13,05:36:26,13,08,1, 11.9,1,1, 12.851, 10261.792, 475.695, 53004.172 24/09/13,05:36:26,14,08,1, 11.9,1,1, 12.851, 10261.802, 475.726, 53004.186 24/09/13,05:36:26,15,08,1, 11.9,1,1, 12.851, 10261.818, 475.748, 53004.177 24/09/13,05:36:26,16,08,1, 11.9,1,1, 12.851, 10261.827, 475.711, 53004.127 24/09/13,05:36:26,17,08,1, 11.9,1,1, 12.851, 10261.853, 475.765, 53004.067 24/09/13,05:36:26,18,08,1, 11.9,1,1, 12.851, 10261.843, 475.789, 53004.106 24/09/13,05:36:26,19,08,1, 11.9,1,1, 12.851, 10261.866, 475.784, 53004.086 24/09/13,05:36:27,00,09,1, 11.9,1,1, 12.850, 10261.859, 475.784, 53004.086 24/09/13,05:36:27,01,09,1, 11.9,1,1, 12.850, 10261.879, 475.798, 53003.992 24/09/13,05:36:27,02,09,1, 11.9,1,1, 12.850, 10261.890, 475.838, 53003.988 24/09/13,05:36:27,03,09,1, 11.9,1,1, 12.850, 10261.923, 475.836, 53003.975 24/09/13,05:36:27,04,09,1, 11.9,1,1, 12.850, 10261.910, 475.875, 53003.964 24/09/13,05:36:27,05,09,1, 11.9,1,1, 12.850, 10261.930, 475.882, 53003.947 24/09/13,05:36:27,06,09,1, 11.9,1,1, 12.850, 10261.964, 475.889, 53003.946 24/09/13,05:36:27,07,09,1, 11.9,1,1, 12.850, 10261.950, 475.879, 53003.904 24/09/13,05:36:27,08,09,1, 11.9,1,1, 12.850, 10261.957, 475.940, 53003.864 24/09/13,05:36:27,09,09,1, 11.9,1,1, 12.850, 10261.960, 475.935, 53003.814 24/09/13,05:36:27,10,09,1, 11.9,1,1, 12.850, 10261.965, 475.927, 53003.829 24/09/13,05:36:27,11,09,1, 11.9,1,1, 12.850, 10262.002, 475.960, 53003.803 24/09/13,05:36:27,12,09,1, 11.9,1,1, 12.850, 10261.997, 476.001, 53003.826 24/09/13,05:36:27,13,09,1, 11.9,1,1, 12.850, 10262.026, 475.987, 53003.819 24/09/13,05:36:27,14,09,1, 11.9,1,1, 12.850, 10262.034, 476.010, 53003.751 24/09/13,05:36:27,15,09,1, 11.9,1,1, 12.850, 10262.048, 476.016, 53003.709 24/09/13,05:36:27,16,09,1, 11.9,1,1, 12.850, 10262.059, 476.041, 53003.657 24/09/13,05:36:27,17,09,1, 11.9,1,1, 12.850, 10262.085, 476.067, 53003.702 24/09/13,05:36:27,18,09,1, 11.9,1,1, 12.850, 10262.075, 476.075, 53003.644 24/09/13,05:36:27,19,09,1, 11.9,1,1, 12.850, 10262.086, 476.097, 53003.601 24/09/13,05:36:28,00,09,1, 11.9,1,1, 12.850, 10262.084, 476.097, 53003.601 24/09/13,05:36:28,01,09,1, 11.9,1,1, 12.850, 10262.115, 476.116, 53003.540 24/09/13,05:36:28,02,09,1, 11.9,1,1, 12.850, 10262.104, 476.144, 53003.568 24/09/13,05:36:28,03,09,1, 11.9,1,1, 12.850, 10262.141, 476.149, 53003.535 24/09/13,05:36:28,04,09,1, 11.9,1,1, 12.850, 10262.153, 476.164, 53003.513 24/09/13,05:36:28,05,09,1, 11.9,1,1, 12.850, 10262.144, 476.175, 53003.484 24/09/13,05:36:28,06,09,1, 11.9,1,1, 12.850, 10262.164, 476.232, 53003.535 24/09/13,05:36:28,07,09,1, 11.9,1,1, 12.850, 10262.154, 476.209, 53003.475 24/09/13,05:36:28,08,09,1, 11.9,1,1, 12.850, 10262.144, 476.221, 53003.450 24/09/13,05:36:28,09,09,1, 11.9,1,1, 12.850, 10262.155, 476.245, 53003.411 24/09/13,05:36:28,10,09,1, 11.9,1,1, 12.850, 10262.160, 476.294, 53003.430 24/09/13,05:36:28,11,09,1, 11.9,1,1, 12.850, 10262.188, 476.276, 53003.379 24/09/13,05:36:28,12,09,1, 11.9,1,1, 12.850, 10262.167, 476.287, 53003.373 24/09/13,05:36:28,13,09,1, 11.9,1,1, 12.850, 10262.173, 476.318, 53003.379 24/09/13,05:36:28,14,09,1, 11.9,1,1, 12.850, 10262.175, 476.321, 53003.301 24/09/13,05:36:28,15,09,1, 11.9,1,1, 12.850, 10262.189, 476.315, 53003.312 24/09/13,05:36:28,16,09,1, 11.9,1,1, 12.850, 10262.189, 476.375, 53003.322 24/09/13,05:36:28,17,09,1, 11.9,1,1, 12.850, 10262.184, 476.393, 53003.299 24/09/13,05:36:28,18,09,1, 11.9,1,1, 12.850, 10262.201, 476.385, 53003.222 24/09/13,05:36:28,19,09,1, 11.9,1,1, 12.850, 10262.191, 476.406, 53003.217 24/09/13,05:36:29,00,09,1, 11.8,1,1, 12.845, 10262.184, 476.406, 53003.217 24/09/13,05:36:29,01,09,1, 11.8,1,1, 12.845, 10262.215, 476.438, 53003.190 24/09/13,05:36:29,02,09,1, 11.8,1,1, 12.845, 10262.213, 476.442, 53003.159 24/09/13,05:36:29,03,09,1, 11.8,1,1, 12.845, 10262.214, 476.485, 53003.215 24/09/13,05:36:29,04,09,1, 11.8,1,1, 12.845, 10262.220, 476.519, 53003.133 24/09/13,05:36:29,05,09,1, 11.8,1,1, 12.845, 10262.243, 476.521, 53003.095 24/09/13,05:36:29,06,09,1, 11.8,1,1, 12.845, 10262.227, 476.526, 53003.059 24/09/13,05:36:29,07,09,1, 11.8,1,1, 12.845, 10262.214, 476.583, 53003.077 24/09/13,05:36:29,08,09,1, 11.8,1,1, 12.845, 10262.238, 476.581, 53003.054 24/09/13,05:36:29,09,09,1, 11.8,1,1, 12.845, 10262.255, 476.581, 53003.101 24/09/13,05:36:29,10,09,1, 11.8,1,1, 12.845, 10262.235, 476.635, 53003.026 24/09/13,05:36:29,11,09,1, 11.8,1,1, 12.845, 10262.230, 476.639, 53002.985 24/09/13,05:36:29,12,09,1, 11.8,1,1, 12.845, 10262.230, 476.656, 53003.027 24/09/13,05:36:29,13,09,1, 11.8,1,1, 12.845, 10262.223, 476.671, 53002.917 24/09/13,05:36:29,14,09,1, 11.8,1,1, 12.845, 10262.237, 476.713, 53002.906 24/09/13,05:36:29,15,09,1, 11.8,1,1, 12.845, 10262.222, 476.749, 53002.874 24/09/13,05:36:29,16,09,1, 11.8,1,1, 12.845, 10262.245, 476.752, 53002.910 24/09/13,05:36:29,17,09,1, 11.8,1,1, 12.845, 10262.228, 476.757, 53002.897 24/09/13,05:36:29,18,09,1, 11.8,1,1, 12.845, 10262.259, 476.797, 53002.870 24/09/13,05:36:29,19,09,1, 11.8,1,1, 12.845, 10262.254, 476.781, 53002.887 24/09/13,05:36:30,00,09,1, 11.9,1,1, 12.850, 10262.251, 476.781, 53002.887 24/09/13,05:36:30,01,09,1, 11.9,1,1, 12.850, 10262.225, 476.856, 53002.974 24/09/13,05:36:30,02,09,1, 11.9,1,1, 12.850, 10262.254, 476.869, 53002.830 24/09/13,05:36:30,03,09,1, 11.9,1,1, 12.850, 10262.269, 476.850, 53002.833 24/09/13,05:36:30,04,09,1, 11.9,1,1, 12.850, 10262.265, 476.853, 53002.721 24/09/13,05:36:30,05,09,1, 11.9,1,1, 12.850, 10262.259, 476.927, 53002.719 24/09/13,05:36:30,06,09,1, 11.9,1,1, 12.850, 10262.268, 476.926, 53002.764 24/09/13,05:36:30,07,09,1, 11.9,1,1, 12.850, 10262.263, 476.915, 53002.696 24/09/13,05:36:30,08,09,1, 11.9,1,1, 12.850, 10262.256, 476.944, 53002.665 24/09/13,05:36:30,09,09,1, 11.9,1,1, 12.850, 10262.271, 476.973, 53002.667 24/09/13,05:36:30,10,09,1, 11.9,1,1, 12.850, 10262.291, 476.959, 53002.611 24/09/13,05:36:30,11,09,1, 11.9,1,1, 12.850, 10262.259, 476.986, 53002.647 24/09/13,05:36:30,12,09,1, 11.9,1,1, 12.850, 10262.289, 477.024, 53002.612 24/09/13,05:36:30,13,09,1, 11.9,1,1, 12.850, 10262.314, 477.063, 53002.609 24/09/13,05:36:30,14,09,1, 11.9,1,1, 12.850, 10262.326, 477.037, 53002.547 24/09/13,05:36:30,15,09,1, 11.9,1,1, 12.850, 10262.324, 477.114, 53002.541 24/09/13,05:36:30,16,09,1, 11.9,1,1, 12.850, 10262.330, 477.136, 53002.499 24/09/13,05:36:30,17,09,1, 11.9,1,1, 12.850, 10262.349, 477.124, 53002.551 24/09/13,05:36:30,18,09,1, 11.9,1,1, 12.850, 10262.327, 477.146, 53002.513 24/09/13,05:36:30,19,09,1, 11.9,1,1, 12.850, 10262.318, 477.179, 53002.461 24/09/13,05:36:31,00,09,1, 12.0,1,1, 12.854, 10262.318, 477.179, 53002.461 24/09/13,05:36:31,01,09,1, 12.0,1,1, 12.854, 10262.364, 477.188, 53002.401 24/09/13,05:36:31,02,09,1, 12.0,1,1, 12.854, 10262.370, 477.233, 53002.393 24/09/13,05:36:31,03,09,1, 12.0,1,1, 12.854, 10262.366, 477.252, 53002.361 24/09/13,05:36:31,04,09,1, 12.0,1,1, 12.854, 10262.398, 477.233, 53002.376 24/09/13,05:36:31,05,09,1, 12.0,1,1, 12.854, 10262.400, 477.253, 53002.286 24/09/13,05:36:31,06,09,1, 12.0,1,1, 12.854, 10262.392, 477.317, 53002.344 24/09/13,05:36:31,07,09,1, 12.0,1,1, 12.854, 10262.414, 477.318, 53002.319 24/09/13,05:36:31,08,09,1, 12.0,1,1, 12.854, 10262.444, 477.354, 53002.281 24/09/13,05:36:31,09,09,1, 12.0,1,1, 12.854, 10262.420, 477.371, 53002.243 24/09/13,05:36:31,10,09,1, 12.0,1,1, 12.854, 10262.432, 477.379, 53002.248 24/09/13,05:36:31,11,09,1, 12.0,1,1, 12.854, 10262.440, 477.379, 53002.285 24/09/13,05:36:31,12,09,1, 12.0,1,1, 12.854, 10262.441, 477.434, 53002.188 24/09/13,05:36:31,13,09,1, 12.0,1,1, 12.854, 10262.444, 477.445, 53002.223 24/09/13,05:36:31,14,09,1, 12.0,1,1, 12.854, 10262.428, 477.453, 53002.242 24/09/13,05:36:31,15,09,1, 12.0,1,1, 12.854, 10262.420, 477.462, 53002.110 24/09/13,05:36:31,16,09,1, 12.0,1,1, 12.854, 10262.421, 477.510, 53002.157 24/09/13,05:36:31,17,09,1, 12.0,1,1, 12.854, 10262.438, 477.543, 53002.095 24/09/13,05:36:31,18,09,1, 12.0,1,1, 12.854, 10262.443, 477.523, 53002.048 24/09/13,05:36:31,19,09,1, 12.0,1,1, 12.854, 10262.432, 477.564, 53002.083 24/09/13,05:36:32,00,09,1, 11.9,1,1, 12.849, 10262.426, 477.564, 53002.083 24/09/13,05:36:32,01,09,1, 11.9,1,1, 12.849, 10262.424, 477.610, 53002.113 24/09/13,05:36:32,02,09,1, 11.9,1,1, 12.849, 10262.450, 477.622, 53002.020 24/09/13,05:36:32,03,09,1, 11.9,1,1, 12.849, 10262.447, 477.649, 53001.972 24/09/13,05:36:32,04,09,1, 11.9,1,1, 12.849, 10262.447, 477.687, 53002.056 24/09/13,05:36:32,05,09,1, 11.9,1,1, 12.849, 10262.450, 477.676, 53001.945 24/09/13,05:36:32,06,09,1, 11.9,1,1, 12.849, 10262.438, 477.719, 53001.984 24/09/13,05:36:32,07,09,1, 11.9,1,1, 12.849, 10262.425, 477.730, 53001.951 24/09/13,05:36:32,08,09,1, 11.9,1,1, 12.849, 10262.430, 477.751, 53001.953 24/09/13,05:36:32,09,09,1, 11.9,1,1, 12.849, 10262.434, 477.743, 53001.878 24/09/13,05:36:32,10,09,1, 11.9,1,1, 12.849, 10262.439, 477.783, 53001.867 24/09/13,05:36:32,11,09,1, 11.9,1,1, 12.849, 10262.453, 477.827, 53001.927 24/09/13,05:36:32,12,09,1, 11.9,1,1, 12.849, 10262.451, 477.826, 53001.888 24/09/13,05:36:32,13,09,1, 11.9,1,1, 12.849, 10262.447, 477.834, 53001.811 24/09/13,05:36:32,14,09,1, 11.9,1,1, 12.849, 10262.453, 477.884, 53001.871 24/09/13,05:36:32,15,09,1, 11.9,1,1, 12.849, 10262.471, 477.869, 53001.812 24/09/13,05:36:32,16,09,1, 11.9,1,1, 12.849, 10262.447, 477.865, 53001.774 24/09/13,05:36:32,17,09,1, 11.9,1,1, 12.849, 10262.463, 477.903, 53001.737 24/09/13,05:36:32,18,09,1, 11.9,1,1, 12.849, 10262.454, 477.951, 53001.754 24/09/13,05:36:32,19,09,1, 11.9,1,1, 12.849, 10262.454, 477.933, 53001.725 24/09/13,05:36:33,00,09,1, 11.9,1,1, 12.844, 10262.451, 477.933, 53001.725 24/09/13,05:36:33,01,09,1, 11.9,1,1, 12.844, 10262.450, 477.996, 53001.710 24/09/13,05:36:33,02,09,1, 11.9,1,1, 12.844, 10262.448, 477.997, 53001.680 24/09/13,05:36:33,03,09,1, 11.9,1,1, 12.844, 10262.446, 477.992, 53001.623 24/09/13,05:36:33,04,09,1, 11.9,1,1, 12.844, 10262.435, 478.059, 53001.542 24/09/13,05:36:33,05,09,1, 11.9,1,1, 12.844, 10262.466, 478.079, 53001.544 24/09/13,05:36:33,06,09,1, 11.9,1,1, 12.844, 10262.446, 478.062, 53001.526 24/09/13,05:36:33,07,09,1, 11.9,1,1, 12.844, 10262.445, 478.127, 53001.597 24/09/13,05:36:33,08,09,1, 11.9,1,1, 12.844, 10262.425, 478.140, 53001.527 24/09/13,05:36:33,09,09,1, 11.9,1,1, 12.844, 10262.451, 478.137, 53001.461 24/09/13,05:36:33,10,09,1, 11.9,1,1, 12.844, 10262.405, 478.171, 53001.545 24/09/13,05:36:33,11,09,1, 11.9,1,1, 12.844, 10262.416, 478.219, 53001.452 24/09/13,05:36:33,12,09,1, 11.9,1,1, 12.844, 10262.443, 478.215, 53001.472 24/09/13,05:36:33,13,09,1, 11.9,1,1, 12.844, 10262.401, 478.234, 53001.447 24/09/13,05:36:33,14,09,1, 11.9,1,1, 12.844, 10262.389, 478.279, 53001.417 24/09/13,05:36:33,15,09,1, 11.9,1,1, 12.844, 10262.409, 478.287, 53001.404 24/09/13,05:36:33,16,09,1, 11.9,1,1, 12.844, 10262.415, 478.291, 53001.335 24/09/13,05:36:33,17,09,1, 11.9,1,1, 12.844, 10262.392, 478.337, 53001.358 24/09/13,05:36:33,18,09,1, 11.9,1,1, 12.844, 10262.413, 478.389, 53001.410 24/09/13,05:36:33,19,09,1, 11.9,1,1, 12.844, 10262.389, 478.396, 53001.285 24/09/13,05:36:34,00,09,1, 11.8,1,1, 12.848, 10262.384, 478.396, 53001.285 24/09/13,05:36:34,01,09,1, 11.8,1,1, 12.848, 10262.374, 478.434, 53001.247 24/09/13,05:36:34,02,09,1, 11.8,1,1, 12.848, 10262.354, 478.466, 53001.269 24/09/13,05:36:34,03,09,1, 11.8,1,1, 12.848, 10262.387, 478.479, 53001.260 24/09/13,05:36:34,04,09,1, 11.8,1,1, 12.848, 10262.363, 478.495, 53001.173 24/09/13,05:36:34,05,09,1, 11.8,1,1, 12.848, 10262.335, 478.526, 53001.178 24/09/13,05:36:34,06,09,1, 11.8,1,1, 12.848, 10262.335, 478.541, 53001.207 24/09/13,05:36:34,07,09,1, 11.8,1,1, 12.848, 10262.350, 478.530, 53001.130 24/09/13,05:36:34,08,09,1, 11.8,1,1, 12.848, 10262.322, 478.561, 53001.137 24/09/13,05:36:34,09,09,1, 11.8,1,1, 12.848, 10262.344, 478.631, 53001.178 24/09/13,05:36:34,10,09,1, 11.8,1,1, 12.848, 10262.326, 478.625, 53001.094 24/09/13,05:36:34,11,09,1, 11.8,1,1, 12.848, 10262.309, 478.660, 53001.132 24/09/13,05:36:34,12,09,1, 11.8,1,1, 12.848, 10262.308, 478.696, 53001.096 24/09/13,05:36:34,13,09,1, 11.8,1,1, 12.848, 10262.293, 478.701, 53001.030 24/09/13,05:36:34,14,09,1, 11.8,1,1, 12.848, 10262.293, 478.686, 53000.984 24/09/13,05:36:34,15,09,1, 11.8,1,1, 12.848, 10262.281, 478.740, 53001.061 24/09/13,05:36:34,16,09,1, 11.8,1,1, 12.848, 10262.262, 478.756, 53001.003 24/09/13,05:36:34,17,09,1, 11.8,1,1, 12.848, 10262.285, 478.745, 53000.878 24/09/13,05:36:34,18,09,1, 11.8,1,1, 12.848, 10262.272, 478.761, 53000.892 24/09/13,05:36:34,19,09,1, 11.8,1,1, 12.848, 10262.268, 478.811, 53000.875 24/09/13,05:36:35,00,09,1, 11.9,1,1, 12.851, 10262.268, 478.811, 53000.875 24/09/13,05:36:35,01,09,1, 11.9,1,1, 12.851, 10262.221, 478.825, 53000.815 24/09/13,05:36:35,02,09,1, 11.9,1,1, 12.851, 10262.227, 478.854, 53000.857 24/09/13,05:36:35,03,09,1, 11.9,1,1, 12.851, 10262.199, 478.845, 53000.802 24/09/13,05:36:35,04,09,1, 11.9,1,1, 12.851, 10262.167, 478.855, 53000.760 24/09/13,05:36:35,05,09,1, 11.9,1,1, 12.851, 10262.174, 478.894, 53000.746 24/09/13,05:36:35,06,09,1, 11.9,1,1, 12.851, 10262.185, 478.928, 53000.723 24/09/13,05:36:35,07,09,1, 11.9,1,1, 12.851, 10262.140, 478.894, 53000.705 24/09/13,05:36:35,08,09,1, 11.9,1,1, 12.851, 10262.136, 478.931, 53000.676 24/09/13,05:36:35,09,09,1, 11.9,1,1, 12.851, 10262.120, 478.957, 53000.737 24/09/13,05:36:35,10,09,1, 11.9,1,1, 12.851, 10262.118, 478.951, 53000.688 24/09/13,05:36:35,11,09,1, 11.9,1,1, 12.851, 10262.096, 478.968, 53000.621 24/09/13,05:36:35,12,09,1, 11.9,1,1, 12.851, 10262.086, 479.004, 53000.574 24/09/13,05:36:35,13,09,1, 11.9,1,1, 12.851, 10262.063, 479.023, 53000.650 24/09/13,05:36:35,14,09,1, 11.9,1,1, 12.851, 10262.051, 479.019, 53000.594 24/09/13,05:36:35,15,09,1, 11.9,1,1, 12.851, 10262.034, 479.034, 53000.530 24/09/13,05:36:35,16,09,1, 11.9,1,1, 12.851, 10261.992, 479.056, 53000.549 24/09/13,05:36:35,17,09,1, 11.9,1,1, 12.851, 10261.996, 479.072, 53000.475 24/09/13,05:36:35,18,09,1, 11.9,1,1, 12.851, 10261.983, 479.079, 53000.447 24/09/13,05:36:35,19,09,1, 11.9,1,1, 12.851, 10261.964, 479.109, 53000.445 24/09/13,05:36:36,00,09,1, 11.8,1,1, 12.846, 10261.959, 479.109, 53000.445 24/09/13,05:36:36,01,09,1, 11.8,1,1, 12.846, 10261.908, 479.110, 53000.381 24/09/13,05:36:36,02,09,1, 11.8,1,1, 12.846, 10261.882, 479.140, 53000.397 24/09/13,05:36:36,03,09,1, 11.8,1,1, 12.846, 10261.891, 479.156, 53000.347 24/09/13,05:36:36,04,09,1, 11.8,1,1, 12.846, 10261.884, 479.111, 53000.275 24/09/13,05:36:36,05,09,1, 11.8,1,1, 12.846, 10261.842, 479.168, 53000.301 24/09/13,05:36:36,06,09,1, 11.8,1,1, 12.846, 10261.842, 479.207, 53000.213 24/09/13,05:36:36,07,09,1, 11.8,1,1, 12.846, 10261.815, 479.193, 53000.221 24/09/13,05:36:36,08,09,1, 11.8,1,1, 12.846, 10261.785, 479.210, 53000.213 24/09/13,05:36:36,09,09,1, 11.8,1,1, 12.846, 10261.774, 479.226, 53000.175 24/09/13,05:36:36,10,09,1, 11.8,1,1, 12.846, 10261.755, 479.231, 53000.154 24/09/13,05:36:36,11,09,1, 11.8,1,1, 12.846, 10261.758, 479.223, 53000.139 24/09/13,05:36:36,12,09,1, 11.8,1,1, 12.846, 10261.722, 479.224, 53000.036 24/09/13,05:36:36,13,09,1, 11.8,1,1, 12.846, 10261.656, 479.263, 53000.137 24/09/13,05:36:36,14,09,1, 11.8,1,1, 12.846, 10261.648, 479.264, 53000.087 24/09/13,05:36:36,15,09,1, 11.8,1,1, 12.846, 10261.637, 479.250, 53000.048 24/09/13,05:36:36,16,09,1, 11.8,1,1, 12.846, 10261.612, 479.278, 52999.962 24/09/13,05:36:36,17,09,1, 11.8,1,1, 12.846, 10261.574, 479.283, 52999.960 24/09/13,05:36:36,18,09,1, 11.8,1,1, 12.846, 10261.566, 479.266, 52999.891 24/09/13,05:36:36,19,09,1, 11.8,1,1, 12.846, 10261.541, 479.302, 52999.894 24/09/13,05:36:37,00,09,1, 11.9,1,1, 12.848, 10261.533, 479.302, 52999.894 24/09/13,05:36:37,01,09,1, 11.9,1,1, 12.848, 10261.502, 479.264, 52999.940 24/09/13,05:36:37,02,09,1, 11.9,1,1, 12.848, 10261.455, 479.313, 52999.801 24/09/13,05:36:37,03,09,1, 11.9,1,1, 12.848, 10261.425, 479.311, 52999.740 24/09/13,05:36:37,04,09,1, 11.9,1,1, 12.848, 10261.391, 479.317, 52999.760 24/09/13,05:36:37,05,09,1, 11.9,1,1, 12.848, 10261.371, 479.303, 52999.710 24/09/13,05:36:37,06,09,1, 11.9,1,1, 12.848, 10261.349, 479.340, 52999.667 24/09/13,05:36:37,07,09,1, 11.9,1,1, 12.848, 10261.311, 479.350, 52999.668 24/09/13,05:36:37,08,09,1, 11.9,1,1, 12.848, 10261.291, 479.346, 52999.672 24/09/13,05:36:37,09,09,1, 11.9,1,1, 12.848, 10261.258, 479.348, 52999.628 24/09/13,05:36:37,10,09,1, 11.9,1,1, 12.848, 10261.218, 479.353, 52999.592 24/09/13,05:36:37,11,09,1, 11.9,1,1, 12.848, 10261.214, 479.353, 52999.549 24/09/13,05:36:37,12,09,1, 11.9,1,1, 12.848, 10261.173, 479.338, 52999.505 24/09/13,05:36:37,13,09,1, 11.9,1,1, 12.848, 10261.127, 479.388, 52999.530 24/09/13,05:36:37,14,09,1, 11.9,1,1, 12.848, 10261.092, 479.371, 52999.455 24/09/13,05:36:37,15,09,1, 11.9,1,1, 12.848, 10261.084, 479.365, 52999.416 24/09/13,05:36:37,16,09,1, 11.9,1,1, 12.848, 10261.045, 479.355, 52999.414 24/09/13,05:36:37,17,09,1, 11.9,1,1, 12.848, 10261.042, 479.385, 52999.400 24/09/13,05:36:37,18,09,1, 11.9,1,1, 12.848, 10261.001, 479.358, 52999.307 24/09/13,05:36:37,19,09,1, 11.9,1,1, 12.848, 10260.937, 479.365, 52999.313 24/09/13,05:36:38,00,09,1, 11.9,1,1, 12.850, 10260.932, 479.365, 52999.313 24/09/13,05:36:38,01,09,1, 11.9,1,1, 12.850, 10260.909, 479.367, 52999.250 24/09/13,05:36:38,02,09,1, 11.9,1,1, 12.850, 10260.857, 479.360, 52999.174 24/09/13,05:36:38,03,09,1, 11.9,1,1, 12.850, 10260.835, 479.404, 52999.214 24/09/13,05:36:38,04,09,1, 11.9,1,1, 12.850, 10260.809, 479.404, 52999.152 24/09/13,05:36:38,05,09,1, 11.9,1,1, 12.850, 10260.784, 479.388, 52999.095 24/09/13,05:36:38,06,09,1, 11.9,1,1, 12.850, 10260.726, 479.422, 52999.070 24/09/13,05:36:38,07,09,1, 11.9,1,1, 12.850, 10260.694, 479.383, 52999.066 24/09/13,05:36:38,08,09,1, 11.9,1,1, 12.850, 10260.683, 479.399, 52998.988 24/09/13,05:36:38,09,09,1, 11.9,1,1, 12.850, 10260.641, 479.392, 52998.974 24/09/13,05:36:38,10,09,1, 11.9,1,1, 12.850, 10260.596, 479.402, 52998.953 24/09/13,05:36:38,11,09,1, 11.9,1,1, 12.850, 10260.560, 479.415, 52998.900 24/09/13,05:36:38,12,09,1, 11.9,1,1, 12.850, 10260.541, 479.380, 52998.880 24/09/13,05:36:38,13,09,1, 11.9,1,1, 12.850, 10260.471, 479.410, 52998.853 24/09/13,05:36:38,14,09,1, 11.9,1,1, 12.850, 10260.463, 479.411, 52998.827 24/09/13,05:36:38,15,09,1, 11.9,1,1, 12.850, 10260.434, 479.396, 52998.793 24/09/13,05:36:38,16,09,1, 11.9,1,1, 12.850, 10260.414, 479.408, 52998.737 24/09/13,05:36:38,17,09,1, 11.9,1,1, 12.850, 10260.345, 479.442, 52998.743 24/09/13,05:36:38,18,09,1, 11.9,1,1, 12.850, 10260.336, 479.416, 52998.696 24/09/13,05:36:38,19,09,1, 11.9,1,1, 12.850, 10260.299, 479.401, 52998.699 24/09/13,05:36:39,00,09,1, 11.9,1,1, 12.846, 10260.298, 479.401, 52998.699 24/09/13,05:36:39,01,09,1, 11.9,1,1, 12.846, 10260.237, 479.437, 52998.656 24/09/13,05:36:39,02,09,1, 11.9,1,1, 12.846, 10260.196, 479.424, 52998.558 24/09/13,05:36:39,03,09,1, 11.9,1,1, 12.846, 10260.157, 479.454, 52998.558 24/09/13,05:36:39,04,09,1, 11.9,1,1, 12.846, 10260.123, 479.460, 52998.541 24/09/13,05:36:39,05,09,1, 11.9,1,1, 12.846, 10260.086, 479.440, 52998.498 24/09/13,05:36:39,06,09,1, 11.9,1,1, 12.846, 10260.061, 479.425, 52998.425 24/09/13,05:36:39,07,09,1, 11.9,1,1, 12.846, 10260.021, 479.456, 52998.394 24/09/13,05:36:39,08,09,1, 11.9,1,1, 12.846, 10259.975, 479.465, 52998.400 24/09/13,05:36:39,09,09,1, 11.9,1,1, 12.846, 10259.941, 479.449, 52998.335 24/09/13,05:36:39,10,09,1, 11.9,1,1, 12.846, 10259.897, 479.468, 52998.317 24/09/13,05:36:39,11,09,1, 11.9,1,1, 12.846, 10259.882, 479.508, 52998.375 24/09/13,05:36:39,12,09,1, 11.9,1,1, 12.846, 10259.848, 479.449, 52998.334 24/09/13,05:36:39,13,09,1, 11.9,1,1, 12.846, 10259.822, 479.451, 52998.256 24/09/13,05:36:39,14,09,1, 11.9,1,1, 12.846, 10259.799, 479.497, 52998.309 24/09/13,05:36:39,15,09,1, 11.9,1,1, 12.846, 10259.776, 479.481, 52998.220 24/09/13,05:36:39,16,09,1, 11.9,1,1, 12.846, 10259.690, 479.502, 52998.034 24/09/13,05:36:39,17,09,1, 11.9,1,1, 12.846, 10259.703, 479.489, 52998.164 24/09/13,05:36:39,18,09,1, 11.9,1,1, 12.846, 10259.694, 479.490, 52998.087 24/09/13,05:36:39,19,09,1, 11.9,1,1, 12.846, 10259.647, 479.489, 52998.075 24/09/13,05:36:40,00,09,1, 11.9,1,1, 12.845, 10259.647, 479.489, 52998.075 24/09/13,05:36:40,01,09,1, 11.9,1,1, 12.845, 10259.572, 479.554, 52998.051 24/09/13,05:36:40,02,09,1, 11.9,1,1, 12.845, 10259.558, 479.520, 52998.011 24/09/13,05:36:40,03,09,1, 11.9,1,1, 12.845, 10259.529, 479.561, 52998.005 24/09/13,05:36:40,04,09,1, 11.9,1,1, 12.845, 10259.481, 479.591, 52997.967 24/09/13,05:36:40,05,09,1, 11.9,1,1, 12.845, 10259.467, 479.555, 52997.949 24/09/13,05:36:40,06,09,1, 11.9,1,1, 12.845, 10259.436, 479.560, 52997.870 24/09/13,05:36:40,07,09,1, 11.9,1,1, 12.845, 10259.420, 479.627, 52997.874 24/09/13,05:36:40,08,09,1, 11.9,1,1, 12.845, 10259.360, 479.611, 52997.917 24/09/13,05:36:40,09,09,1, 11.9,1,1, 12.845, 10259.367, 479.629, 52997.878 24/09/13,05:36:40,10,09,1, 11.9,1,1, 12.845, 10259.327, 479.662, 52997.821 24/09/13,05:36:40,11,09,1, 11.9,1,1, 12.845, 10259.259, 479.646, 52997.793 24/09/13,05:36:40,12,09,1, 11.9,1,1, 12.845, 10259.268, 479.651, 52997.760 24/09/13,05:36:40,13,09,1, 11.9,1,1, 12.845, 10259.250, 479.660, 52997.717 24/09/13,05:36:40,14,09,1, 11.9,1,1, 12.845, 10259.211, 479.728, 52997.735 24/09/13,05:36:40,15,09,1, 11.9,1,1, 12.845, 10259.190, 479.702, 52997.741 24/09/13,05:36:40,16,09,1, 11.9,1,1, 12.845, 10259.152, 479.703, 52997.691 24/09/13,05:36:40,17,09,1, 11.9,1,1, 12.845, 10259.119, 479.753, 52997.683 24/09/13,05:36:40,18,09,1, 11.9,1,1, 12.845, 10259.121, 479.773, 52997.670 24/09/13,05:36:40,19,09,1, 11.9,1,1, 12.845, 10259.115, 479.742, 52997.626 24/09/13,05:36:41,00,09,1, 11.9,1,1, 12.841, 10259.113, 479.742, 52997.626 24/09/13,05:36:41,01,09,1, 11.9,1,1, 12.841, 10259.030, 479.818, 52997.574 24/09/13,05:36:41,02,09,1, 11.9,1,1, 12.841, 10259.007, 479.822, 52997.547 24/09/13,05:36:41,03,09,1, 11.9,1,1, 12.841, 10258.985, 479.816, 52997.478 24/09/13,05:36:41,04,09,1, 11.9,1,1, 12.841, 10258.928, 479.868, 52997.445 24/09/13,05:36:41,05,09,1, 11.9,1,1, 12.841, 10258.958, 479.874, 52997.426 24/09/13,05:36:41,06,09,1, 11.9,1,1, 12.841, 10258.914, 479.876, 52997.453 24/09/13,05:36:41,07,09,1, 11.9,1,1, 12.841, 10258.861, 479.922, 52997.443 24/09/13,05:36:41,08,09,1, 11.9,1,1, 12.841, 10258.859, 479.931, 52997.427 24/09/13,05:36:41,09,09,1, 11.9,1,1, 12.841, 10258.805, 479.939, 52997.391 24/09/13,05:36:41,10,09,1, 11.9,1,1, 12.841, 10258.791, 479.937, 52997.284 24/09/13,05:36:41,11,09,1, 11.9,1,1, 12.841, 10258.748, 479.997, 52997.262 24/09/13,05:36:41,12,09,1, 11.9,1,1, 12.841, 10258.747, 479.995, 52997.274 24/09/13,05:36:41,13,09,1, 11.9,1,1, 12.841, 10258.709, 479.980, 52997.182 24/09/13,05:36:41,14,09,1, 11.9,1,1, 12.841, 10258.671, 480.006, 52997.213 24/09/13,05:36:41,15,09,1, 11.9,1,1, 12.841, 10258.636, 480.037, 52997.161 24/09/13,05:36:41,16,09,1, 11.9,1,1, 12.841, 10258.626, 480.004, 52997.152 24/09/13,05:36:41,17,09,1, 11.9,1,1, 12.841, 10258.628, 480.053, 52997.226 24/09/13,05:36:41,18,09,1, 11.9,1,1, 12.841, 10258.609, 480.065, 52997.107 24/09/13,05:36:41,19,09,1, 11.9,1,1, 12.841, 10258.529, 480.080, 52997.204 24/09/13,05:36:42,00,09,1, 11.9,1,1, 12.846, 10258.521, 480.080, 52997.204 24/09/13,05:36:42,01,09,1, 11.9,1,1, 12.846, 10258.480, 480.110, 52997.100 24/09/13,05:36:42,02,09,1, 11.9,1,1, 12.846, 10258.450, 480.116, 52996.983 24/09/13,05:36:42,03,09,1, 11.9,1,1, 12.846, 10258.432, 480.110, 52996.922 24/09/13,05:36:42,04,09,1, 11.9,1,1, 12.846, 10258.387, 480.154, 52997.020 24/09/13,05:36:42,05,09,1, 11.9,1,1, 12.846, 10258.373, 480.177, 52996.892 24/09/13,05:36:42,06,09,1, 11.9,1,1, 12.846, 10258.323, 480.147, 52996.878 24/09/13,05:36:42,07,09,1, 11.9,1,1, 12.846, 10258.294, 480.153, 52996.825 24/09/13,05:36:42,08,09,1, 11.9,1,1, 12.846, 10258.261, 480.173, 52996.865 24/09/13,05:36:42,09,09,1, 11.9,1,1, 12.846, 10258.223, 480.180, 52996.816 24/09/13,05:36:42,10,09,1, 11.9,1,1, 12.846, 10258.229, 480.185, 52996.724 24/09/13,05:36:42,11,09,1, 11.9,1,1, 12.846, 10258.165, 480.210, 52996.739 24/09/13,05:36:42,12,09,1, 11.9,1,1, 12.846, 10258.116, 480.217, 52996.743 24/09/13,05:36:42,13,09,1, 11.9,1,1, 12.846, 10258.111, 480.174, 52996.692 24/09/13,05:36:42,14,09,1, 11.9,1,1, 12.846, 10258.063, 480.206, 52996.624 24/09/13,05:36:42,15,09,1, 11.9,1,1, 12.846, 10258.055, 480.218, 52996.603 24/09/13,05:36:42,16,09,1, 11.9,1,1, 12.846, 10258.023, 480.201, 52996.522 24/09/13,05:36:42,17,09,1, 11.9,1,1, 12.846, 10257.958, 480.219, 52996.523 24/09/13,05:36:42,18,09,1, 11.9,1,1, 12.846, 10257.925, 480.250, 52996.565 24/09/13,05:36:42,19,09,1, 11.9,1,1, 12.846, 10257.906, 480.243, 52996.499 24/09/13,05:36:43,00,09,1, 11.9,1,1, 12.850, 10257.903, 480.243, 52996.499 24/09/13,05:36:43,01,09,1, 11.9,1,1, 12.850, 10257.817, 480.231, 52996.438 24/09/13,05:36:43,02,09,1, 11.9,1,1, 12.850, 10257.781, 480.239, 52996.397 24/09/13,05:36:43,03,09,1, 11.9,1,1, 12.850, 10257.735, 480.219, 52996.330 24/09/13,05:36:43,04,09,1, 11.9,1,1, 12.850, 10257.685, 480.222, 52996.321 24/09/13,05:36:43,05,09,1, 11.9,1,1, 12.850, 10257.664, 480.245, 52996.327 24/09/13,05:36:43,06,09,1, 11.9,1,1, 12.850, 10257.625, 480.234, 52996.265 24/09/13,05:36:43,07,09,1, 11.9,1,1, 12.850, 10257.605, 480.246, 52996.227 24/09/13,05:36:43,08,09,1, 11.9,1,1, 12.850, 10257.552, 480.248, 52996.219 24/09/13,05:36:43,09,09,1, 11.9,1,1, 12.850, 10257.513, 480.248, 52996.141 24/09/13,05:36:43,10,09,1, 11.9,1,1, 12.850, 10257.472, 480.240, 52996.172 24/09/13,05:36:43,11,09,1, 11.9,1,1, 12.850, 10257.453, 480.254, 52996.102 24/09/13,05:36:43,12,09,1, 11.9,1,1, 12.850, 10257.428, 480.266, 52996.092 24/09/13,05:36:43,13,09,1, 11.9,1,1, 12.850, 10257.406, 480.233, 52995.986 24/09/13,05:36:43,14,09,1, 11.9,1,1, 12.850, 10257.357, 480.261, 52995.968 24/09/13,05:36:43,15,09,1, 11.9,1,1, 12.850, 10257.314, 480.287, 52995.939 24/09/13,05:36:43,16,09,1, 11.9,1,1, 12.850, 10257.279, 480.262, 52995.898 24/09/13,05:36:43,17,09,1, 11.9,1,1, 12.850, 10257.246, 480.297, 52995.879 24/09/13,05:36:43,18,09,1, 11.9,1,1, 12.850, 10257.197, 480.307, 52995.893 24/09/13,05:36:43,19,09,1, 11.9,1,1, 12.850, 10257.167, 480.299, 52995.815 24/09/13,05:36:44,00,09,1, 11.8,1,1, 12.843, 10257.161, 480.299, 52995.815 24/09/13,05:36:44,01,09,1, 11.8,1,1, 12.843, 10257.109, 480.325, 52995.774 24/09/13,05:36:44,02,09,1, 11.8,1,1, 12.843, 10257.059, 480.313, 52995.798 24/09/13,05:36:44,03,09,1, 11.8,1,1, 12.843, 10257.047, 480.284, 52995.729 24/09/13,05:36:44,04,09,1, 11.8,1,1, 12.843, 10256.971, 480.326, 52995.667 24/09/13,05:36:44,05,09,1, 11.8,1,1, 12.843, 10256.955, 480.355, 52995.711 24/09/13,05:36:44,06,09,1, 11.8,1,1, 12.843, 10256.918, 480.317, 52995.619 24/09/13,05:36:44,07,09,1, 11.8,1,1, 12.843, 10256.874, 480.316, 52995.523 24/09/13,05:36:44,08,09,1, 11.8,1,1, 12.843, 10256.823, 480.362, 52995.485 24/09/13,05:36:44,09,09,1, 11.8,1,1, 12.843, 10256.797, 480.349, 52995.543 24/09/13,05:36:44,10,09,1, 11.8,1,1, 12.843, 10256.766, 480.341, 52995.381 24/09/13,05:36:44,11,09,1, 11.8,1,1, 12.843, 10256.712, 480.393, 52995.416 24/09/13,05:36:44,12,09,1, 11.8,1,1, 12.843, 10256.695, 480.389, 52995.387 24/09/13,05:36:44,13,09,1, 11.8,1,1, 12.843, 10256.668, 480.393, 52995.327 24/09/13,05:36:44,14,09,1, 11.8,1,1, 12.843, 10256.616, 480.419, 52995.280 24/09/13,05:36:44,15,09,1, 11.8,1,1, 12.843, 10256.582, 480.431, 52995.335 24/09/13,05:36:44,16,09,1, 11.8,1,1, 12.843, 10256.540, 480.425, 52995.280 24/09/13,05:36:44,17,09,1, 11.8,1,1, 12.843, 10256.515, 480.432, 52995.253 24/09/13,05:36:44,18,09,1, 11.8,1,1, 12.843, 10256.481, 480.462, 52995.223 24/09/13,05:36:44,19,09,1, 11.8,1,1, 12.843, 10256.449, 480.455, 52995.176 24/09/13,05:36:45,00,09,1, 11.9,1,1, 12.845, 10256.443, 480.455, 52995.176 24/09/13,05:36:45,01,09,1, 11.9,1,1, 12.845, 10256.332, 480.533, 52995.108 24/09/13,05:36:45,02,09,1, 11.9,1,1, 12.845, 10256.340, 480.509, 52995.065 24/09/13,05:36:45,03,09,1, 11.9,1,1, 12.845, 10256.275, 480.503, 52995.071 24/09/13,05:36:45,04,09,1, 11.9,1,1, 12.845, 10256.261, 480.534, 52994.994 24/09/13,05:36:45,05,09,1, 11.9,1,1, 12.845, 10256.184, 480.561, 52995.001 24/09/13,05:36:45,06,09,1, 11.9,1,1, 12.845, 10256.183, 480.549, 52994.996 24/09/13,05:36:45,07,09,1, 11.9,1,1, 12.845, 10256.132, 480.568, 52994.944 24/09/13,05:36:45,08,09,1, 11.9,1,1, 12.845, 10256.082, 480.597, 52994.862 24/09/13,05:36:45,09,09,1, 11.9,1,1, 12.845, 10256.035, 480.628, 52994.955 24/09/13,05:36:45,10,09,1, 11.9,1,1, 12.845, 10256.007, 480.623, 52994.889 24/09/13,05:36:45,11,09,1, 11.9,1,1, 12.845, 10255.964, 480.685, 52994.813 24/09/13,05:36:45,12,09,1, 11.9,1,1, 12.845, 10255.961, 480.683, 52994.804 24/09/13,05:36:45,13,09,1, 11.9,1,1, 12.845, 10255.883, 480.685, 52994.763 24/09/13,05:36:45,14,09,1, 11.9,1,1, 12.845, 10255.845, 480.739, 52994.687 24/09/13,05:36:45,15,09,1, 11.9,1,1, 12.845, 10255.819, 480.761, 52994.665 24/09/13,05:36:45,16,09,1, 11.9,1,1, 12.845, 10255.788, 480.757, 52994.614 24/09/13,05:36:45,17,09,1, 11.9,1,1, 12.845, 10255.746, 480.782, 52994.588 24/09/13,05:36:45,18,09,1, 11.9,1,1, 12.845, 10255.706, 480.800, 52994.599 24/09/13,05:36:45,19,09,1, 11.9,1,1, 12.845, 10255.639, 480.839, 52994.618 24/09/13,05:36:46,00,09,1, 11.9,1,1, 12.843, 10255.634, 480.839, 52994.618 24/09/13,05:36:46,01,09,1, 11.9,1,1, 12.843, 10255.583, 480.865, 52994.514 24/09/13,05:36:46,02,09,1, 11.9,1,1, 12.843, 10255.551, 480.909, 52994.557 24/09/13,05:36:46,03,09,1, 11.9,1,1, 12.843, 10255.506, 480.893, 52994.495 24/09/13,05:36:46,04,09,1, 11.9,1,1, 12.843, 10255.450, 480.924, 52994.472 24/09/13,05:36:46,05,09,1, 11.9,1,1, 12.843, 10255.425, 480.957, 52994.425 24/09/13,05:36:46,06,09,1, 11.9,1,1, 12.843, 10255.379, 480.940, 52994.382 24/09/13,05:36:46,07,09,1, 11.9,1,1, 12.843, 10255.320, 480.989, 52994.291 24/09/13,05:36:46,08,09,1, 11.9,1,1, 12.843, 10255.276, 481.035, 52994.307 24/09/13,05:36:46,09,09,1, 11.9,1,1, 12.843, 10255.237, 481.012, 52994.233 24/09/13,05:36:46,10,09,1, 11.9,1,1, 12.843, 10255.193, 481.038, 52994.249 24/09/13,05:36:46,11,09,1, 11.9,1,1, 12.843, 10255.142, 481.090, 52994.253 24/09/13,05:36:46,12,09,1, 11.9,1,1, 12.843, 10255.109, 481.104, 52994.151 24/09/13,05:36:46,13,09,1, 11.9,1,1, 12.843, 10255.084, 481.100, 52994.113 24/09/13,05:36:46,14,09,1, 11.9,1,1, 12.843, 10255.031, 481.134, 52994.129 24/09/13,05:36:46,15,09,1, 11.9,1,1, 12.843, 10254.981, 481.171, 52994.090 24/09/13,05:36:46,16,09,1, 11.9,1,1, 12.843, 10254.935, 481.152, 52994.029 24/09/13,05:36:46,17,09,1, 11.9,1,1, 12.843, 10254.876, 481.185, 52994.010 24/09/13,05:36:46,18,09,1, 11.9,1,1, 12.843, 10254.829, 481.237, 52993.990 24/09/13,05:36:46,19,09,1, 11.9,1,1, 12.843, 10254.786, 481.223, 52993.980 24/09/13,05:36:47,00,09,1, 12.0,1,1, 12.846, 10254.782, 481.223, 52993.980 24/09/13,05:36:47,01,09,1, 12.0,1,1, 12.846, 10254.683, 481.311, 52993.927 24/09/13,05:36:47,02,09,1, 12.0,1,1, 12.846, 10254.624, 481.303, 52993.838 24/09/13,05:36:47,03,09,1, 12.0,1,1, 12.846, 10254.565, 481.353, 52993.808 24/09/13,05:36:47,04,09,1, 12.0,1,1, 12.846, 10254.521, 481.346, 52993.800 24/09/13,05:36:47,05,09,1, 12.0,1,1, 12.846, 10254.456, 481.369, 52993.788 24/09/13,05:36:47,06,09,1, 12.0,1,1, 12.846, 10254.408, 481.383, 52993.707 24/09/13,05:36:47,07,09,1, 12.0,1,1, 12.846, 10254.357, 481.448, 52993.716 24/09/13,05:36:47,08,09,1, 12.0,1,1, 12.846, 10254.296, 481.447, 52993.667 24/09/13,05:36:47,09,09,1, 12.0,1,1, 12.846, 10254.236, 481.443, 52993.588 24/09/13,05:36:47,10,09,1, 12.0,1,1, 12.846, 10254.182, 481.490, 52993.664 24/09/13,05:36:47,11,09,1, 12.0,1,1, 12.846, 10254.128, 481.548, 52993.589 24/09/13,05:36:47,12,09,1, 12.0,1,1, 12.846, 10254.061, 481.531, 52993.529 24/09/13,05:36:47,13,09,1, 12.0,1,1, 12.846, 10254.007, 481.560, 52993.448 24/09/13,05:36:47,14,09,1, 12.0,1,1, 12.846, 10253.954, 481.610, 52993.459 24/09/13,05:36:47,15,09,1, 12.0,1,1, 12.846, 10253.905, 481.640, 52993.463 24/09/13,05:36:47,16,09,1, 12.0,1,1, 12.846, 10253.839, 481.627, 52993.372 24/09/13,05:36:47,17,09,1, 12.0,1,1, 12.846, 10253.795, 481.701, 52993.426 24/09/13,05:36:47,18,09,1, 12.0,1,1, 12.846, 10253.735, 481.690, 52993.366 24/09/13,05:36:47,19,09,1, 12.0,1,1, 12.846, 10253.681, 481.709, 52993.300 24/09/13,05:36:48,00,09,1, 11.9,1,1, 12.843, 10253.681, 481.709, 52993.300 24/09/13,05:36:48,01,09,1, 11.9,1,1, 12.843, 10253.546, 481.808, 52993.278 24/09/13,05:36:48,02,09,1, 11.9,1,1, 12.843, 10253.498, 481.801, 52993.180 24/09/13,05:36:48,03,09,1, 11.9,1,1, 12.843, 10253.434, 481.849, 52993.238 24/09/13,05:36:48,04,09,1, 11.9,1,1, 12.843, 10253.373, 481.900, 52993.155 24/09/13,05:36:48,05,09,1, 11.9,1,1, 12.843, 10253.334, 481.874, 52993.127 24/09/13,05:36:48,06,09,1, 11.9,1,1, 12.843, 10253.243, 481.909, 52993.054 24/09/13,05:36:48,07,09,1, 11.9,1,1, 12.843, 10253.134, 481.966, 52993.052 24/09/13,05:36:48,08,09,1, 11.9,1,1, 12.843, 10253.129, 481.989, 52993.093 24/09/13,05:36:48,09,09,1, 11.9,1,1, 12.843, 10253.059, 481.997, 52992.954 24/09/13,05:36:48,10,09,1, 11.9,1,1, 12.843, 10252.948, 482.059, 52992.990 24/09/13,05:36:48,11,09,1, 11.9,1,1, 12.843, 10252.910, 482.093, 52992.988 24/09/13,05:36:48,12,09,1, 11.9,1,1, 12.843, 10252.831, 482.102, 52992.946 24/09/13,05:36:48,13,09,1, 11.9,1,1, 12.843, 10252.783, 482.155, 52992.904 24/09/13,05:36:48,14,09,1, 11.9,1,1, 12.843, 10252.732, 482.204, 52992.852 24/09/13,05:36:48,15,09,1, 11.9,1,1, 12.843, 10252.643, 482.205, 52992.799 24/09/13,05:36:48,16,09,1, 11.9,1,1, 12.843, 10252.576, 482.241, 52992.772 24/09/13,05:36:48,17,09,1, 11.9,1,1, 12.843, 10252.493, 482.289, 52992.763 24/09/13,05:36:48,18,09,1, 11.9,1,1, 12.843, 10252.475, 482.316, 52992.750 24/09/13,05:36:48,19,09,1, 11.9,1,1, 12.843, 10252.383, 482.354, 52992.684 24/09/13,05:36:49,00,09,1, 11.9,1,1, 12.844, 10252.379, 482.354, 52992.684 24/09/13,05:36:49,01,09,1, 11.9,1,1, 12.844, 10252.242, 482.438, 52992.607 24/09/13,05:36:49,02,09,1, 11.9,1,1, 12.844, 10252.177, 482.460, 52992.511 24/09/13,05:36:49,03,09,1, 11.9,1,1, 12.844, 10252.093, 482.531, 52992.551 24/09/13,05:36:49,04,09,1, 11.9,1,1, 12.844, 10252.021, 482.550, 52992.579 24/09/13,05:36:49,05,09,1, 11.9,1,1, 12.844, 10251.972, 482.581, 52992.498 24/09/13,05:36:49,06,09,1, 11.9,1,1, 12.844, 10251.893, 482.634, 52992.413 24/09/13,05:36:49,07,09,1, 11.9,1,1, 12.844, 10251.807, 482.693, 52992.388 24/09/13,05:36:49,08,09,1, 11.9,1,1, 12.844, 10251.752, 482.723, 52992.423 24/09/13,05:36:49,09,09,1, 11.9,1,1, 12.844, 10251.702, 482.741, 52992.276 24/09/13,05:36:49,10,09,1, 11.9,1,1, 12.844, 10251.623, 482.819, 52992.340 24/09/13,05:36:49,11,09,1, 11.9,1,1, 12.844, 10251.523, 482.832, 52992.269 24/09/13,05:36:49,12,09,1, 11.9,1,1, 12.844, 10251.474, 482.877, 52992.260 24/09/13,05:36:49,13,09,1, 11.9,1,1, 12.844, 10251.438, 482.917, 52992.234 24/09/13,05:36:49,14,09,1, 11.9,1,1, 12.844, 10251.340, 482.995, 52992.318 24/09/13,05:36:49,15,09,1, 11.9,1,1, 12.844, 10251.262, 483.016, 52992.232 24/09/13,05:36:49,16,09,1, 11.9,1,1, 12.844, 10251.187, 483.063, 52992.195 24/09/13,05:36:49,17,09,1, 11.9,1,1, 12.844, 10251.146, 483.140, 52992.177 24/09/13,05:36:49,18,09,1, 11.9,1,1, 12.844, 10251.053, 483.139, 52992.049 24/09/13,05:36:49,19,09,1, 11.9,1,1, 12.844, 10250.990, 483.151, 52991.989 24/09/13,05:36:50,00,09,1, 11.9,1,1, 12.849, 10250.986, 483.151, 52991.989 24/09/13,05:36:50,01,09,1, 11.9,1,1, 12.849, 10250.847, 483.267, 52991.956 24/09/13,05:36:50,02,09,1, 11.9,1,1, 12.849, 10250.775, 483.316, 52991.915 24/09/13,05:36:50,03,09,1, 11.9,1,1, 12.849, 10250.702, 483.395, 52991.899 24/09/13,05:36:50,04,09,1, 11.9,1,1, 12.849, 10250.632, 483.393, 52991.926 24/09/13,05:36:50,05,09,1, 11.9,1,1, 12.849, 10250.557, 483.446, 52991.865 24/09/13,05:36:50,06,09,1, 11.9,1,1, 12.849, 10250.486, 483.522, 52991.861 24/09/13,05:36:50,07,09,1, 11.9,1,1, 12.849, 10250.422, 483.571, 52991.819 24/09/13,05:36:50,08,09,1, 11.9,1,1, 12.849, 10250.350, 483.575, 52991.740 24/09/13,05:36:50,09,09,1, 11.9,1,1, 12.849, 10250.277, 483.636, 52991.680 24/09/13,05:36:50,10,09,1, 11.9,1,1, 12.849, 10250.195, 483.690, 52991.698 24/09/13,05:36:50,11,09,1, 11.9,1,1, 12.849, 10250.115, 483.714, 52991.620 24/09/13,05:36:50,12,09,1, 11.9,1,1, 12.849, 10250.067, 483.746, 52991.574 24/09/13,05:36:50,13,09,1, 11.9,1,1, 12.849, 10249.979, 483.824, 52991.607 24/09/13,05:36:50,14,09,1, 11.9,1,1, 12.849, 10249.918, 483.847, 52991.498 24/09/13,05:36:50,15,09,1, 11.9,1,1, 12.849, 10249.868, 483.888, 52991.485 24/09/13,05:36:50,16,09,1, 11.9,1,1, 12.849, 10249.813, 483.935, 52991.481 24/09/13,05:36:50,17,09,1, 11.9,1,1, 12.849, 10249.697, 483.996, 52991.506 24/09/13,05:36:50,18,09,1, 11.9,1,1, 12.849, 10249.649, 484.014, 52991.423 24/09/13,05:36:50,19,09,1, 11.9,1,1, 12.849, 10249.569, 484.090, 52991.404 24/09/13,05:36:51,00,10,1, 11.9,1,1, 12.848, 10249.567, 484.090, 52991.404 24/09/13,05:36:51,01,10,1, 11.9,1,1, 12.848, 10249.439, 484.145, 52991.302 24/09/13,05:36:51,02,10,1, 11.9,1,1, 12.848, 10249.362, 484.199, 52991.288 24/09/13,05:36:51,03,10,1, 11.9,1,1, 12.848, 10249.315, 484.254, 52991.249 24/09/13,05:36:51,04,10,1, 11.9,1,1, 12.848, 10249.231, 484.315, 52991.245 24/09/13,05:36:51,05,10,1, 11.9,1,1, 12.848, 10249.197, 484.353, 52991.164 24/09/13,05:36:51,06,10,1, 11.9,1,1, 12.848, 10249.119, 484.415, 52991.179 24/09/13,05:36:51,07,10,1, 11.9,1,1, 12.848, 10249.054, 484.463, 52991.151 24/09/13,05:36:51,08,10,1, 11.9,1,1, 12.848, 10248.991, 484.484, 52991.040 24/09/13,05:36:51,09,10,1, 11.9,1,1, 12.848, 10248.897, 484.554, 52991.045 24/09/13,05:36:51,10,10,1, 11.9,1,1, 12.848, 10248.871, 484.598, 52991.030 24/09/13,05:36:51,11,10,1, 11.9,1,1, 12.848, 10248.772, 484.621, 52991.062 24/09/13,05:36:51,12,10,1, 11.9,1,1, 12.848, 10248.730, 484.718, 52990.983 24/09/13,05:36:51,13,10,1, 11.9,1,1, 12.848, 10248.673, 484.725, 52990.951 24/09/13,05:36:51,14,10,1, 11.9,1,1, 12.848, 10248.565, 484.749, 52990.879 24/09/13,05:36:51,15,10,1, 11.9,1,1, 12.848, 10248.521, 484.822, 52990.799 24/09/13,05:36:51,16,10,1, 11.9,1,1, 12.848, 10248.471, 484.882, 52990.814 24/09/13,05:36:51,17,10,1, 11.9,1,1, 12.848, 10248.405, 484.919, 52990.786 24/09/13,05:36:51,18,10,1, 11.9,1,1, 12.848, 10248.368, 484.937, 52990.780 24/09/13,05:36:51,19,10,1, 11.9,1,1, 12.848, 10248.273, 485.031, 52990.753 24/09/13,05:36:52,00,10,1, 11.9,1,1, 12.843, 10248.265, 485.031, 52990.753 24/09/13,05:36:52,01,10,1, 11.9,1,1, 12.843, 10248.166, 485.098, 52990.665 24/09/13,05:36:52,02,10,1, 11.9,1,1, 12.843, 10248.108, 485.124, 52990.624 24/09/13,05:36:52,03,10,1, 11.9,1,1, 12.843, 10248.057, 485.176, 52990.627 24/09/13,05:36:52,04,10,1, 11.9,1,1, 12.843, 10247.977, 485.227, 52990.603 24/09/13,05:36:52,05,10,1, 11.9,1,1, 12.843, 10247.928, 485.295, 52990.578 24/09/13,05:36:52,06,10,1, 11.9,1,1, 12.843, 10247.904, 485.340, 52990.498 24/09/13,05:36:52,07,10,1, 11.9,1,1, 12.843, 10247.821, 485.389, 52990.487 24/09/13,05:36:52,08,10,1, 11.9,1,1, 12.843, 10247.770, 485.439, 52990.459 24/09/13,05:36:52,09,10,1, 11.9,1,1, 12.843, 10247.721, 485.498, 52990.418 24/09/13,05:36:52,10,10,1, 11.9,1,1, 12.843, 10247.682, 485.514, 52990.422 24/09/13,05:36:52,11,10,1, 11.9,1,1, 12.843, 10247.605, 485.571, 52990.381 24/09/13,05:36:52,12,10,1, 11.9,1,1, 12.843, 10247.583, 485.647, 52990.264 24/09/13,05:36:52,13,10,1, 11.9,1,1, 12.843, 10247.504, 485.662, 52990.267 24/09/13,05:36:52,14,10,1, 11.9,1,1, 12.843, 10247.453, 485.724, 52990.270 24/09/13,05:36:52,15,10,1, 11.9,1,1, 12.843, 10247.447, 485.771, 52990.270 24/09/13,05:36:52,16,10,1, 11.9,1,1, 12.843, 10247.364, 485.804, 52990.185 24/09/13,05:36:52,17,10,1, 11.9,1,1, 12.843, 10247.335, 485.860, 52990.242 24/09/13,05:36:52,18,10,1, 11.9,1,1, 12.843, 10247.259, 485.920, 52990.092 24/09/13,05:36:52,19,10,1, 11.9,1,1, 12.843, 10247.213, 485.972, 52990.167 24/09/13,05:36:53,00,10,1, 11.9,1,1, 12.844, 10247.205, 485.972, 52990.167 24/09/13,05:36:53,01,10,1, 11.9,1,1, 12.844, 10247.109, 486.076, 52990.068 24/09/13,05:36:53,02,10,1, 11.9,1,1, 12.844, 10247.054, 486.106, 52989.965 24/09/13,05:36:53,03,10,1, 11.9,1,1, 12.844, 10247.037, 486.153, 52989.945 24/09/13,05:36:53,04,10,1, 11.9,1,1, 12.844, 10246.951, 486.205, 52989.954 24/09/13,05:36:53,05,10,1, 11.9,1,1, 12.844, 10246.901, 486.276, 52989.949 24/09/13,05:36:53,06,10,1, 11.9,1,1, 12.844, 10246.862, 486.313, 52989.854 24/09/13,05:36:53,07,10,1, 11.9,1,1, 12.844, 10246.796, 486.350, 52989.813 24/09/13,05:36:53,08,10,1, 11.9,1,1, 12.844, 10246.742, 486.403, 52989.878 24/09/13,05:36:53,09,10,1, 11.9,1,1, 12.844, 10246.712, 486.453, 52989.770 24/09/13,05:36:53,10,10,1, 11.9,1,1, 12.844, 10246.689, 486.458, 52989.751 24/09/13,05:36:53,11,10,1, 11.9,1,1, 12.844, 10246.656, 486.536, 52989.785 24/09/13,05:36:53,12,10,1, 11.9,1,1, 12.844, 10246.600, 486.580, 52989.703 24/09/13,05:36:53,13,10,1, 11.9,1,1, 12.844, 10246.580, 486.597, 52989.664 24/09/13,05:36:53,14,10,1, 11.9,1,1, 12.844, 10246.516, 486.666, 52989.622 24/09/13,05:36:53,15,10,1, 11.9,1,1, 12.844, 10246.466, 486.754, 52989.610 24/09/13,05:36:53,16,10,1, 11.9,1,1, 12.844, 10246.444, 486.769, 52989.596 24/09/13,05:36:53,17,10,1, 11.9,1,1, 12.844, 10246.365, 486.823, 52989.567 24/09/13,05:36:53,18,10,1, 11.9,1,1, 12.844, 10246.351, 486.888, 52989.516 24/09/13,05:36:53,19,10,1, 11.9,1,1, 12.844, 10246.321, 486.945, 52989.519 24/09/13,05:36:54,00,10,1, 11.9,1,1, 12.844, 10246.313, 486.945, 52989.519 24/09/13,05:36:54,01,10,1, 11.9,1,1, 12.844, 10246.235, 487.058, 52989.441 24/09/13,05:36:54,02,10,1, 11.9,1,1, 12.844, 10246.215, 487.061, 52989.373 24/09/13,05:36:54,03,10,1, 11.9,1,1, 12.844, 10246.173, 487.111, 52989.320 24/09/13,05:36:54,04,10,1, 11.9,1,1, 12.844, 10246.127, 487.173, 52989.279 24/09/13,05:36:54,05,10,1, 11.9,1,1, 12.844, 10246.104, 487.244, 52989.332 24/09/13,05:36:54,06,10,1, 11.9,1,1, 12.844, 10246.090, 487.274, 52989.295 24/09/13,05:36:54,07,10,1, 11.9,1,1, 12.844, 10246.042, 487.341, 52989.221 24/09/13,05:36:54,08,10,1, 11.9,1,1, 12.844, 10246.005, 487.406, 52989.172 24/09/13,05:36:54,09,10,1, 11.9,1,1, 12.844, 10245.988, 487.442, 52989.158 24/09/13,05:36:54,10,10,1, 11.9,1,1, 12.844, 10245.929, 487.515, 52989.109 24/09/13,05:36:54,11,10,1, 11.9,1,1, 12.844, 10245.903, 487.616, 52989.139 24/09/13,05:36:54,12,10,1, 11.9,1,1, 12.844, 10245.861, 487.638, 52989.121 24/09/13,05:36:54,13,10,1, 11.9,1,1, 12.844, 10245.802, 487.670, 52989.090 24/09/13,05:36:54,14,10,1, 11.9,1,1, 12.844, 10245.785, 487.788, 52989.035 24/09/13,05:36:54,15,10,1, 11.9,1,1, 12.844, 10245.758, 487.798, 52989.051 24/09/13,05:36:54,16,10,1, 11.9,1,1, 12.844, 10245.725, 487.874, 52989.006 24/09/13,05:36:54,17,10,1, 11.9,1,1, 12.844, 10245.657, 487.945, 52988.943 24/09/13,05:36:54,18,10,1, 11.9,1,1, 12.844, 10245.646, 488.019, 52988.936 24/09/13,05:36:54,19,10,1, 11.9,1,1, 12.844, 10245.602, 488.044, 52988.931 24/09/13,05:36:55,00,10,1, 11.9,1,1, 12.842, 10245.595, 488.044, 52988.931 24/09/13,05:36:55,01,10,1, 11.9,1,1, 12.842, 10245.527, 488.219, 52988.857 24/09/13,05:36:55,02,10,1, 11.9,1,1, 12.842, 10245.482, 488.241, 52988.868 24/09/13,05:36:55,03,10,1, 11.9,1,1, 12.842, 10245.472, 488.288, 52988.788 24/09/13,05:36:55,04,10,1, 11.9,1,1, 12.842, 10245.427, 488.390, 52988.788 24/09/13,05:36:55,05,10,1, 11.9,1,1, 12.842, 10245.416, 488.419, 52988.618 24/09/13,05:36:55,06,10,1, 11.9,1,1, 12.842, 10245.356, 488.495, 52988.759 24/09/13,05:36:55,07,10,1, 11.9,1,1, 12.842, 10245.343, 488.571, 52988.747 24/09/13,05:36:55,08,10,1, 11.9,1,1, 12.842, 10245.312, 488.633, 52988.719 24/09/13,05:36:55,09,10,1, 11.9,1,1, 12.842, 10245.280, 488.677, 52988.628 24/09/13,05:36:55,10,10,1, 11.9,1,1, 12.842, 10245.227, 488.749, 52988.674 24/09/13,05:36:55,11,10,1, 11.9,1,1, 12.842, 10245.195, 488.826, 52988.619 24/09/13,05:36:55,12,10,1, 11.9,1,1, 12.842, 10245.178, 488.868, 52988.607 24/09/13,05:36:55,13,10,1, 11.9,1,1, 12.842, 10245.144, 488.918, 52988.561 24/09/13,05:36:55,14,10,1, 11.9,1,1, 12.842, 10245.084, 489.024, 52988.610 24/09/13,05:36:55,15,10,1, 11.9,1,1, 12.842, 10245.055, 489.053, 52988.539 24/09/13,05:36:55,16,10,1, 11.9,1,1, 12.842, 10245.046, 489.117, 52988.529 24/09/13,05:36:55,17,10,1, 11.9,1,1, 12.842, 10244.996, 489.182, 52988.544 24/09/13,05:36:55,18,10,1, 11.9,1,1, 12.842, 10244.976, 489.223, 52988.500 24/09/13,05:36:55,19,10,1, 11.9,1,1, 12.842, 10244.950, 489.298, 52988.466 24/09/13,05:36:56,00,10,1, 11.8,1,1, 12.845, 10244.944, 489.298, 52988.466 24/09/13,05:36:56,01,10,1, 11.8,1,1, 12.845, 10244.864, 489.407, 52988.492 24/09/13,05:36:56,02,10,1, 11.8,1,1, 12.845, 10244.853, 489.461, 52988.339 24/09/13,05:36:56,03,10,1, 11.8,1,1, 12.845, 10244.784, 489.545, 52988.378 24/09/13,05:36:56,04,10,1, 11.8,1,1, 12.845, 10244.791, 489.594, 52988.524 24/09/13,05:36:56,05,10,1, 11.8,1,1, 12.845, 10244.754, 489.619, 52988.280 24/09/13,05:36:56,06,10,1, 11.8,1,1, 12.845, 10244.689, 489.684, 52988.229 24/09/13,05:36:56,07,10,1, 11.8,1,1, 12.845, 10244.685, 489.760, 52988.269 24/09/13,05:36:56,08,10,1, 11.8,1,1, 12.845, 10244.652, 489.808, 52988.209 24/09/13,05:36:56,09,10,1, 11.8,1,1, 12.845, 10244.608, 489.845, 52988.179 24/09/13,05:36:56,10,10,1, 11.8,1,1, 12.845, 10244.570, 489.919, 52988.209 24/09/13,05:36:56,11,10,1, 11.8,1,1, 12.845, 10244.541, 489.954, 52988.139 24/09/13,05:36:56,12,10,1, 11.8,1,1, 12.845, 10244.537, 489.991, 52988.133 24/09/13,05:36:56,13,10,1, 11.8,1,1, 12.845, 10244.496, 490.078, 52988.110 24/09/13,05:36:56,14,10,1, 11.8,1,1, 12.845, 10244.483, 490.096, 52988.088 24/09/13,05:36:56,15,10,1, 11.8,1,1, 12.845, 10244.458, 490.134, 52988.063 24/09/13,05:36:56,16,10,1, 11.8,1,1, 12.845, 10244.427, 490.219, 52987.971 24/09/13,05:36:56,17,10,1, 11.8,1,1, 12.845, 10244.405, 490.278, 52987.986 24/09/13,05:36:56,18,10,1, 11.8,1,1, 12.845, 10244.380, 490.301, 52987.914 24/09/13,05:36:56,19,10,1, 11.8,1,1, 12.845, 10244.360, 490.354, 52987.868 24/09/13,05:36:57,00,10,1, 11.9,1,1, 12.849, 10244.352, 490.354, 52987.868 24/09/13,05:36:57,01,10,1, 11.9,1,1, 12.849, 10244.315, 490.435, 52987.896 24/09/13,05:36:57,02,10,1, 11.9,1,1, 12.849, 10244.242, 490.699, 52989.089 24/09/13,05:36:57,03,10,1, 11.9,1,1, 12.849, 10244.200, 490.804, 52989.081 24/09/13,05:36:57,04,10,1, 11.9,1,1, 12.849, 10244.170, 490.879, 52989.166 24/09/13,05:36:57,05,10,1, 11.9,1,1, 12.849, 10244.153, 490.917, 52989.131 24/09/13,05:36:57,06,10,1, 11.9,1,1, 12.849, 10244.176, 490.967, 52989.003 24/09/13,05:36:57,07,10,1, 11.9,1,1, 12.849, 10244.106, 491.001, 52988.993 24/09/13,05:36:57,08,10,1, 11.9,1,1, 12.849, 10244.098, 491.037, 52989.040 24/09/13,05:36:57,09,10,1, 11.9,1,1, 12.849, 10244.065, 491.105, 52988.953 24/09/13,05:36:57,10,10,1, 11.9,1,1, 12.849, 10244.030, 491.156, 52988.960 24/09/13,05:36:57,11,10,1, 11.9,1,1, 12.849, 10244.041, 491.173, 52988.911 24/09/13,05:36:57,12,10,1, 11.9,1,1, 12.849, 10243.970, 491.238, 52988.909 24/09/13,05:36:57,13,10,1, 11.9,1,1, 12.849, 10243.948, 491.275, 52988.880 24/09/13,05:36:57,14,10,1, 11.9,1,1, 12.849, 10243.950, 491.321, 52988.844 24/09/13,05:36:57,15,10,1, 11.9,1,1, 12.849, 10243.924, 491.360, 52988.852 24/09/13,05:36:57,16,10,1, 11.9,1,1, 12.849, 10243.897, 491.417, 52988.823 24/09/13,05:36:57,17,10,1, 11.9,1,1, 12.849, 10243.890, 491.444, 52988.777 24/09/13,05:36:57,18,10,1, 11.9,1,1, 12.849, 10243.841, 491.495, 52988.702 24/09/13,05:36:57,19,10,1, 11.9,1,1, 12.849, 10243.827, 491.545, 52988.759 24/09/13,05:36:58,00,10,1, 11.9,1,1, 12.852, 10243.826, 491.545, 52988.759 24/09/13,05:36:58,01,10,1, 11.9,1,1, 12.852, 10243.750, 491.624, 52988.610 24/09/13,05:36:58,02,10,1, 11.9,1,1, 12.852, 10243.735, 491.650, 52988.583 24/09/13,05:36:58,03,10,1, 11.9,1,1, 12.852, 10243.727, 491.714, 52988.542 24/09/13,05:36:58,04,10,1, 11.9,1,1, 12.852, 10243.702, 491.757, 52988.524 24/09/13,05:36:58,05,10,1, 11.9,1,1, 12.852, 10243.675, 491.820, 52988.589 24/09/13,05:36:58,06,10,1, 11.9,1,1, 12.852, 10243.644, 491.858, 52988.596 24/09/13,05:36:58,07,10,1, 11.9,1,1, 12.852, 10243.626, 491.885, 52988.507 24/09/13,05:36:58,08,10,1, 11.9,1,1, 12.852, 10243.573, 491.949, 52988.472 24/09/13,05:36:58,09,10,1, 11.9,1,1, 12.852, 10243.565, 491.978, 52988.472 24/09/13,05:36:58,10,10,1, 11.9,1,1, 12.852, 10243.514, 492.049, 52988.437 24/09/13,05:36:58,11,10,1, 11.9,1,1, 12.852, 10243.498, 492.089, 52988.470 24/09/13,05:36:58,12,10,1, 11.9,1,1, 12.852, 10243.489, 492.146, 52988.407 24/09/13,05:36:58,13,10,1, 11.9,1,1, 12.852, 10243.441, 492.194, 52988.410 24/09/13,05:36:58,14,10,1, 11.9,1,1, 12.852, 10243.428, 492.249, 52988.401 24/09/13,05:36:58,15,10,1, 11.9,1,1, 12.852, 10243.403, 492.296, 52988.369 24/09/13,05:36:58,16,10,1, 11.9,1,1, 12.852, 10243.364, 492.324, 52988.309 24/09/13,05:36:58,17,10,1, 11.9,1,1, 12.852, 10243.335, 492.359, 52988.291 24/09/13,05:36:58,18,10,1, 11.9,1,1, 12.852, 10243.310, 492.409, 52988.260 24/09/13,05:36:58,19,10,1, 11.9,1,1, 12.852, 10243.288, 492.456, 52988.262 24/09/13,05:36:59,00,10,1, 11.9,1,1, 12.847, 10243.284, 492.456, 52988.262 24/09/13,05:36:59,01,10,1, 11.9,1,1, 12.847, 10243.256, 492.543, 52988.229 24/09/13,05:36:59,02,10,1, 11.9,1,1, 12.847, 10243.246, 492.603, 52988.166 24/09/13,05:36:59,03,10,1, 11.9,1,1, 12.847, 10243.217, 492.645, 52988.175 24/09/13,05:36:59,04,10,1, 11.9,1,1, 12.847, 10243.170, 492.699, 52988.125 24/09/13,05:36:59,05,10,1, 11.9,1,1, 12.847, 10243.129, 492.746, 52988.083 24/09/13,05:36:59,06,10,1, 11.9,1,1, 12.847, 10243.135, 492.766, 52988.053 24/09/13,05:36:59,07,10,1, 11.9,1,1, 12.847, 10243.114, 492.830, 52987.991 24/09/13,05:36:59,08,10,1, 11.9,1,1, 12.847, 10243.081, 492.879, 52987.995 24/09/13,05:36:59,09,10,1, 11.9,1,1, 12.847, 10243.055, 492.915, 52988.005 24/09/13,05:36:59,10,10,1, 11.9,1,1, 12.847, 10243.018, 492.970, 52987.948 24/09/13,05:36:59,11,10,1, 11.9,1,1, 12.847, 10243.010, 493.036, 52987.936 24/09/13,05:36:59,12,10,1, 11.9,1,1, 12.847, 10242.976, 493.075, 52987.843 24/09/13,05:36:59,13,10,1, 11.9,1,1, 12.847, 10242.954, 493.124, 52987.952 24/09/13,05:36:59,14,10,1, 11.9,1,1, 12.847, 10242.927, 493.173, 52987.909 24/09/13,05:36:59,15,10,1, 11.9,1,1, 12.847, 10242.930, 493.228, 52987.902 24/09/13,05:36:59,16,10,1, 11.9,1,1, 12.847, 10242.897, 493.241, 52987.848 24/09/13,05:36:59,17,10,1, 11.9,1,1, 12.847, 10242.900, 493.300, 52987.856 24/09/13,05:36:59,18,10,1, 11.9,1,1, 12.847, 10242.857, 493.359, 52987.817 24/09/13,05:36:59,19,10,1, 11.9,1,1, 12.847, 10242.816, 493.396, 52987.785 24/09/13,05:37:00,00,10,1, 11.9,1,1, 12.839, 10242.816, 493.396, 52987.785 24/09/13,05:37:00,01,10,1, 11.9,1,1, 12.839, 10242.805, 493.496, 52987.700 24/09/13,05:37:00,02,10,1, 11.9,1,1, 12.839, 10242.802, 493.304, 52986.509 24/09/13,05:37:00,03,10,1, 11.9,1,1, 12.839, 10242.788, 493.305, 52986.310 24/09/13,05:37:00,04,10,1, 11.9,1,1, 12.839, 10242.763, 493.336, 52986.295 24/09/13,05:37:00,05,10,1, 11.9,1,1, 12.839, 10242.751, 493.397, 52986.276 24/09/13,05:37:00,06,10,1, 11.9,1,1, 12.839, 10242.746, 493.466, 52986.305 24/09/13,05:37:00,07,10,1, 11.9,1,1, 12.839, 10242.721, 493.497, 52986.302 24/09/13,05:37:00,08,10,1, 11.9,1,1, 12.839, 10242.685, 493.574, 52986.287 24/09/13,05:37:00,09,10,1, 11.9,1,1, 12.839, 10242.665, 493.653, 52986.298 24/09/13,05:37:00,10,10,1, 11.9,1,1, 12.839, 10242.675, 493.676, 52986.217 24/09/13,05:37:00,11,10,1, 11.9,1,1, 12.839, 10242.636, 493.729, 52986.269 24/09/13,05:37:00,12,10,1, 11.9,1,1, 12.839, 10242.654, 493.827, 52986.214 24/09/13,05:37:00,13,10,1, 11.9,1,1, 12.839, 10242.639, 493.846, 52986.178 24/09/13,05:37:00,14,10,1, 11.9,1,1, 12.839, 10242.596, 493.899, 52986.100 24/09/13,05:37:00,15,10,1, 11.9,1,1, 12.839, 10242.561, 493.989, 52986.187 24/09/13,05:37:00,16,10,1, 11.9,1,1, 12.839, 10242.566, 494.025, 52986.124 24/09/13,05:37:00,17,10,1, 11.9,1,1, 12.839, 10242.558, 494.022, 52986.053 24/09/13,05:37:00,18,10,1, 11.9,1,1, 12.839, 10242.545, 494.117, 52986.066 24/09/13,05:37:00,19,10,1, 11.9,1,1, 12.839, 10242.510, 494.182, 52985.848 24/09/13,05:37:01,00,10,1, 11.9,1,1, 12.843, 10242.507, 494.182, 52985.848 24/09/13,05:37:01,01,10,1, 11.9,1,1, 12.843, 10242.507, 494.305, 52986.064 24/09/13,05:37:01,02,10,1, 11.9,1,1, 12.843, 10242.523, 494.367, 52986.064 24/09/13,05:37:01,03,10,1, 11.9,1,1, 12.843, 10242.501, 494.407, 52985.975 24/09/13,05:37:01,04,10,1, 11.9,1,1, 12.843, 10242.481, 494.465, 52985.948 24/09/13,05:37:01,05,10,1, 11.9,1,1, 12.843, 10242.469, 494.508, 52985.953 24/09/13,05:37:01,06,10,1, 11.9,1,1, 12.843, 10242.474, 494.577, 52985.944 24/09/13,05:37:01,07,10,1, 11.9,1,1, 12.843, 10242.468, 494.625, 52985.884 24/09/13,05:37:01,08,10,1, 11.9,1,1, 12.843, 10242.426, 494.695, 52985.887 24/09/13,05:37:01,09,10,1, 11.9,1,1, 12.843, 10242.427, 494.757, 52985.879 24/09/13,05:37:01,10,10,1, 11.9,1,1, 12.843, 10242.425, 494.782, 52985.840 24/09/13,05:37:01,11,10,1, 11.9,1,1, 12.843, 10242.416, 494.871, 52985.784 24/09/13,05:37:01,12,10,1, 11.9,1,1, 12.843, 10242.406, 494.912, 52985.816 24/09/13,05:37:01,13,10,1, 11.9,1,1, 12.843, 10242.386, 494.969, 52985.767 24/09/13,05:37:01,14,10,1, 11.9,1,1, 12.843, 10242.389, 495.045, 52985.715 24/09/13,05:37:01,15,10,1, 11.9,1,1, 12.843, 10242.388, 495.085, 52985.710 24/09/13,05:37:01,16,10,1, 11.9,1,1, 12.843, 10242.382, 495.132, 52985.708 24/09/13,05:37:01,17,10,1, 11.9,1,1, 12.843, 10242.378, 495.209, 52985.653 24/09/13,05:37:01,18,10,1, 11.9,1,1, 12.843, 10242.360, 495.275, 52985.716 24/09/13,05:37:01,19,10,1, 11.9,1,1, 12.843, 10242.352, 495.304, 52985.584 24/09/13,05:37:02,00,10,1, 11.8,1,1, 12.837, 10242.349, 495.304, 52985.584 24/09/13,05:37:02,01,10,1, 11.8,1,1, 12.837, 10242.310, 495.454, 52985.634 24/09/13,05:37:02,02,10,1, 11.8,1,1, 12.837, 10242.345, 495.476, 52985.573 24/09/13,05:37:02,03,10,1, 11.8,1,1, 12.837, 10242.347, 495.554, 52985.581 24/09/13,05:37:02,04,10,1, 11.8,1,1, 12.837, 10242.313, 495.592, 52985.519 24/09/13,05:37:02,05,10,1, 11.8,1,1, 12.837, 10242.339, 495.663, 52985.570 24/09/13,05:37:02,06,10,1, 11.8,1,1, 12.837, 10242.311, 495.691, 52985.509 24/09/13,05:37:02,07,10,1, 11.8,1,1, 12.837, 10242.277, 495.776, 52985.472 24/09/13,05:37:02,08,10,1, 11.8,1,1, 12.837, 10242.298, 495.810, 52985.491 24/09/13,05:37:02,09,10,1, 11.8,1,1, 12.837, 10242.260, 495.808, 52985.406 24/09/13,05:37:02,10,10,1, 11.8,1,1, 12.837, 10242.283, 495.927, 52985.428 24/09/13,05:37:02,11,10,1, 11.8,1,1, 12.837, 10242.281, 495.939, 52985.407 24/09/13,05:37:02,12,10,1, 11.8,1,1, 12.837, 10242.253, 495.982, 52985.365 24/09/13,05:37:02,13,10,1, 11.8,1,1, 12.837, 10242.235, 496.051, 52985.340 24/09/13,05:37:02,14,10,1, 11.8,1,1, 12.837, 10242.221, 496.101, 52985.318 24/09/13,05:37:02,15,10,1, 11.8,1,1, 12.837, 10242.216, 496.127, 52985.309 24/09/13,05:37:02,16,10,1, 11.8,1,1, 12.837, 10242.198, 496.192, 52985.292 24/09/13,05:37:02,17,10,1, 11.8,1,1, 12.837, 10242.187, 496.243, 52985.299 24/09/13,05:37:02,18,10,1, 11.8,1,1, 12.837, 10242.191, 496.244, 52985.236 24/09/13,05:37:02,19,10,1, 11.8,1,1, 12.837, 10242.159, 496.311, 52985.198 24/09/13,05:37:03,00,10,1, 11.9,1,1, 12.839, 10242.157, 496.311, 52985.198 24/09/13,05:37:03,01,10,1, 11.9,1,1, 12.839, 10242.158, 496.428, 52985.218 24/09/13,05:37:03,02,10,1, 11.9,1,1, 12.839, 10242.099, 496.420, 52985.155 24/09/13,05:37:03,03,10,1, 11.9,1,1, 12.839, 10242.103, 496.500, 52985.116 24/09/13,05:37:03,04,10,1, 11.9,1,1, 12.839, 10242.111, 496.548, 52985.132 24/09/13,05:37:03,05,10,1, 11.9,1,1, 12.839, 10242.090, 496.547, 52985.031 24/09/13,05:37:03,06,10,1, 11.9,1,1, 12.839, 10242.064, 496.627, 52985.034 24/09/13,05:37:03,07,10,1, 11.9,1,1, 12.839, 10242.051, 496.657, 52985.046 24/09/13,05:37:03,08,10,1, 11.9,1,1, 12.839, 10242.068, 496.737, 52985.033 24/09/13,05:37:03,09,10,1, 11.9,1,1, 12.839, 10241.994, 496.815, 52985.008 24/09/13,05:37:03,10,10,1, 11.9,1,1, 12.839, 10242.031, 496.843, 52984.944 24/09/13,05:37:03,11,10,1, 11.9,1,1, 12.839, 10241.988, 496.881, 52984.981 24/09/13,05:37:03,12,10,1, 11.9,1,1, 12.839, 10241.960, 496.951, 52984.913 24/09/13,05:37:03,13,10,1, 11.9,1,1, 12.839, 10241.994, 497.007, 52984.896 24/09/13,05:37:03,14,10,1, 11.9,1,1, 12.839, 10241.950, 497.030, 52984.897 24/09/13,05:37:03,15,10,1, 11.9,1,1, 12.839, 10241.942, 497.083, 52984.896 24/09/13,05:37:03,16,10,1, 11.9,1,1, 12.839, 10241.958, 497.153, 52984.839 24/09/13,05:37:03,17,10,1, 11.9,1,1, 12.839, 10241.931, 497.135, 52984.754 24/09/13,05:37:03,18,10,1, 11.9,1,1, 12.839, 10241.904, 497.230, 52984.896 24/09/13,05:37:03,19,10,1, 11.9,1,1, 12.839, 10241.930, 497.296, 52984.866 24/09/13,05:37:04,00,10,1, 11.9,1,1, 12.843, 10241.923, 497.296, 52984.866 24/09/13,05:37:04,01,10,1, 11.9,1,1, 12.843, 10241.866, 497.362, 52984.784 24/09/13,05:37:04,02,10,1, 11.9,1,1, 12.843, 10241.888, 497.414, 52984.753 24/09/13,05:37:04,03,10,1, 11.9,1,1, 12.843, 10241.879, 497.422, 52984.644 24/09/13,05:37:04,04,10,1, 11.9,1,1, 12.843, 10241.839, 497.466, 52984.655 24/09/13,05:37:04,05,10,1, 11.9,1,1, 12.843, 10241.845, 497.555, 52984.650 24/09/13,05:37:04,06,10,1, 11.9,1,1, 12.843, 10241.847, 497.562, 52984.612 24/09/13,05:37:04,07,10,1, 11.9,1,1, 12.843, 10241.828, 497.579, 52984.659 24/09/13,05:37:04,08,10,1, 11.9,1,1, 12.843, 10241.797, 497.676, 52984.634 24/09/13,05:37:04,09,10,1, 11.9,1,1, 12.843, 10241.828, 497.681, 52984.617 24/09/13,05:37:04,10,10,1, 11.9,1,1, 12.843, 10241.790, 497.721, 52984.562 24/09/13,05:37:04,11,10,1, 11.9,1,1, 12.843, 10241.802, 497.777, 52984.580 24/09/13,05:37:04,12,10,1, 11.9,1,1, 12.843, 10241.800, 497.834, 52984.555 24/09/13,05:37:04,13,10,1, 11.9,1,1, 12.843, 10241.768, 497.857, 52984.458 24/09/13,05:37:04,14,10,1, 11.9,1,1, 12.843, 10241.742, 497.939, 52984.676 24/09/13,05:37:04,15,10,1, 11.9,1,1, 12.843, 10241.726, 497.988, 52984.526 24/09/13,05:37:04,16,10,1, 11.9,1,1, 12.843, 10241.739, 498.032, 52984.546 24/09/13,05:37:04,17,10,1, 11.9,1,1, 12.843, 10241.741, 498.070, 52984.487 24/09/13,05:37:04,18,10,1, 11.9,1,1, 12.843, 10241.724, 498.113, 52984.474 24/09/13,05:37:04,19,10,1, 11.9,1,1, 12.843, 10241.698, 498.152, 52984.428 24/09/13,05:37:05,00,10,1, 11.9,1,1, 12.841, 10241.690, 498.152, 52984.428 24/09/13,05:37:05,01,10,1, 11.9,1,1, 12.841, 10241.689, 498.242, 52984.392 24/09/13,05:37:05,02,10,1, 11.9,1,1, 12.841, 10241.669, 498.287, 52984.311 24/09/13,05:37:05,03,10,1, 11.9,1,1, 12.841, 10241.641, 498.349, 52984.344 24/09/13,05:37:05,04,10,1, 11.9,1,1, 12.841, 10241.654, 498.413, 52984.385 24/09/13,05:37:05,05,10,1, 11.9,1,1, 12.841, 10241.631, 498.423, 52984.310 24/09/13,05:37:05,06,10,1, 11.9,1,1, 12.841, 10241.620, 498.482, 52984.335 24/09/13,05:37:05,07,10,1, 11.9,1,1, 12.841, 10241.600, 498.549, 52984.309 24/09/13,05:37:05,08,10,1, 11.9,1,1, 12.841, 10241.601, 498.562, 52984.292 24/09/13,05:37:05,09,10,1, 11.9,1,1, 12.841, 10241.571, 498.622, 52984.256 24/09/13,05:37:05,10,10,1, 11.9,1,1, 12.841, 10241.561, 498.690, 52984.189 24/09/13,05:37:05,11,10,1, 11.9,1,1, 12.841, 10241.558, 498.735, 52984.193 24/09/13,05:37:05,12,10,1, 11.9,1,1, 12.841, 10241.552, 498.795, 52984.216 24/09/13,05:37:05,13,10,1, 11.9,1,1, 12.841, 10241.509, 498.852, 52984.211 24/09/13,05:37:05,14,10,1, 11.9,1,1, 12.841, 10241.515, 498.923, 52984.133 24/09/13,05:37:05,15,10,1, 11.9,1,1, 12.841, 10241.489, 498.953, 52984.159 24/09/13,05:37:05,16,10,1, 11.9,1,1, 12.841, 10241.501, 499.013, 52984.094 24/09/13,05:37:05,17,10,1, 11.9,1,1, 12.841, 10241.483, 499.075, 52984.147 24/09/13,05:37:05,18,10,1, 11.9,1,1, 12.841, 10241.469, 499.086, 52984.092 24/09/13,05:37:05,19,10,1, 11.9,1,1, 12.841, 10241.467, 499.155, 52984.114 24/09/13,05:37:06,00,10,1, 11.9,1,1, 12.838, 10241.464, 499.155, 52984.114 24/09/13,05:37:06,01,10,1, 11.9,1,1, 12.838, 10241.439, 499.250, 52984.057 24/09/13,05:37:06,02,10,1, 11.9,1,1, 12.838, 10241.445, 499.340, 52984.028 24/09/13,05:37:06,03,10,1, 11.9,1,1, 12.838, 10241.441, 499.405, 52984.044 24/09/13,05:37:06,04,10,1, 11.9,1,1, 12.838, 10241.424, 499.441, 52984.059 24/09/13,05:37:06,05,10,1, 11.9,1,1, 12.838, 10241.427, 499.481, 52983.990 24/09/13,05:37:06,06,10,1, 11.9,1,1, 12.838, 10241.402, 499.557, 52984.014 24/09/13,05:37:06,07,10,1, 11.9,1,1, 12.838, 10241.389, 499.591, 52983.997 24/09/13,05:37:06,08,10,1, 11.9,1,1, 12.838, 10241.393, 499.649, 52984.006 24/09/13,05:37:06,09,10,1, 11.9,1,1, 12.838, 10241.407, 499.721, 52984.019 24/09/13,05:37:06,10,10,1, 11.9,1,1, 12.838, 10241.394, 499.745, 52983.976 24/09/13,05:37:06,11,10,1, 11.9,1,1, 12.838, 10241.395, 499.787, 52983.914 24/09/13,05:37:06,12,10,1, 11.9,1,1, 12.838, 10241.395, 499.886, 52983.938 24/09/13,05:37:06,13,10,1, 11.9,1,1, 12.838, 10241.418, 499.932, 52983.927 24/09/13,05:37:06,14,10,1, 11.9,1,1, 12.838, 10241.390, 499.990, 52983.902 24/09/13,05:37:06,15,10,1, 11.9,1,1, 12.838, 10241.370, 500.054, 52983.916 24/09/13,05:37:06,16,10,1, 11.9,1,1, 12.838, 10241.399, 500.103, 52983.923 24/09/13,05:37:06,17,10,1, 11.9,1,1, 12.838, 10241.400, 500.156, 52983.843 24/09/13,05:37:06,18,10,1, 11.9,1,1, 12.838, 10241.384, 500.219, 52983.885 24/09/13,05:37:06,19,10,1, 11.9,1,1, 12.838, 10241.405, 500.262, 52983.900 24/09/13,05:37:07,00,10,1, 11.9,1,1, 12.837, 10241.398, 500.262, 52983.900 24/09/13,05:37:07,01,10,1, 11.9,1,1, 12.837, 10241.427, 500.371, 52983.851 24/09/13,05:37:07,02,10,1, 11.9,1,1, 12.837, 10241.394, 500.466, 52983.952 24/09/13,05:37:07,03,10,1, 11.9,1,1, 12.837, 10241.433, 500.484, 52983.818 24/09/13,05:37:07,04,10,1, 11.9,1,1, 12.837, 10241.419, 500.530, 52983.793 24/09/13,05:37:07,05,10,1, 11.9,1,1, 12.837, 10241.408, 500.630, 52983.814 24/09/13,05:37:07,06,10,1, 11.9,1,1, 12.837, 10241.439, 500.707, 52983.847 24/09/13,05:37:07,07,10,1, 11.9,1,1, 12.837, 10241.442, 500.744, 52983.752 24/09/13,05:37:07,08,10,1, 11.9,1,1, 12.837, 10241.443, 500.813, 52983.783 24/09/13,05:37:07,09,10,1, 11.9,1,1, 12.837, 10241.444, 500.861, 52983.799 24/09/13,05:37:07,10,10,1, 11.9,1,1, 12.837, 10241.452, 500.920, 52983.778 24/09/13,05:37:07,11,10,1, 11.9,1,1, 12.837, 10241.466, 500.995, 52983.691 24/09/13,05:37:07,12,10,1, 11.9,1,1, 12.837, 10241.455, 501.021, 52983.742 24/09/13,05:37:07,13,10,1, 11.9,1,1, 12.837, 10241.459, 501.086, 52983.657 24/09/13,05:37:07,14,10,1, 11.9,1,1, 12.837, 10241.477, 501.148, 52983.669 24/09/13,05:37:07,15,10,1, 11.9,1,1, 12.837, 10241.483, 501.210, 52983.681 24/09/13,05:37:07,16,10,1, 11.9,1,1, 12.837, 10241.474, 501.254, 52983.682 24/09/13,05:37:07,17,10,1, 11.9,1,1, 12.837, 10241.470, 501.313, 52983.740 24/09/13,05:37:07,18,10,1, 11.9,1,1, 12.837, 10241.516, 501.378, 52983.683 24/09/13,05:37:07,19,10,1, 11.9,1,1, 12.837, 10241.509, 501.426, 52983.680 24/09/13,05:37:08,00,09,1, 11.9,1,1, 12.845, 10241.506, 501.426, 52983.680 24/09/13,05:37:08,01,09,1, 11.9,1,1, 12.845, 10241.510, 501.526, 52983.686 24/09/13,05:37:08,02,09,1, 11.9,1,1, 12.845, 10241.528, 501.587, 52983.612 24/09/13,05:37:08,03,09,1, 11.9,1,1, 12.845, 10241.537, 501.646, 52983.624 24/09/13,05:37:08,04,09,1, 11.9,1,1, 12.845, 10241.519, 501.683, 52983.659 24/09/13,05:37:08,05,09,1, 11.9,1,1, 12.845, 10241.523, 501.731, 52983.607 24/09/13,05:37:08,06,09,1, 11.9,1,1, 12.845, 10241.518, 501.753, 52983.599 24/09/13,05:37:08,07,09,1, 11.9,1,1, 12.845, 10241.532, 501.842, 52983.656 24/09/13,05:37:08,08,09,1, 11.9,1,1, 12.845, 10241.565, 501.886, 52983.650 24/09/13,05:37:08,09,09,1, 11.9,1,1, 12.845, 10241.543, 501.906, 52983.627 24/09/13,05:37:08,10,09,1, 11.9,1,1, 12.845, 10241.558, 501.986, 52983.629 24/09/13,05:37:08,11,09,1, 11.9,1,1, 12.845, 10241.547, 501.992, 52983.614 24/09/13,05:37:08,12,09,1, 11.9,1,1, 12.845, 10241.543, 502.049, 52983.508 24/09/13,05:37:08,13,09,1, 11.9,1,1, 12.845, 10241.536, 502.090, 52983.602 24/09/13,05:37:08,14,09,1, 11.9,1,1, 12.845, 10241.548, 502.131, 52983.618 24/09/13,05:37:08,15,09,1, 11.9,1,1, 12.845, 10241.520, 502.187, 52983.540 24/09/13,05:37:08,16,09,1, 11.9,1,1, 12.845, 10241.534, 502.235, 52983.520 24/09/13,05:37:08,17,09,1, 11.9,1,1, 12.845, 10241.537, 502.257, 52983.492 24/09/13,05:37:08,18,09,1, 11.9,1,1, 12.845, 10241.536, 502.299, 52983.517 24/09/13,05:37:08,19,09,1, 11.9,1,1, 12.845, 10241.529, 502.365, 52983.483 24/09/13,05:37:09,00,09,1, 11.9,1,1, 12.839, 10241.523, 502.365, 52983.483 24/09/13,05:37:09,01,09,1, 11.9,1,1, 12.839, 10241.538, 502.424, 52983.443 24/09/13,05:37:09,02,09,1, 11.9,1,1, 12.839, 10241.503, 502.468, 52983.446 24/09/13,05:37:09,03,09,1, 11.9,1,1, 12.839, 10241.520, 502.523, 52983.470 24/09/13,05:37:09,04,09,1, 11.9,1,1, 12.839, 10241.521, 502.541, 52983.441 24/09/13,05:37:09,05,09,1, 11.9,1,1, 12.839, 10241.529, 502.589, 52983.372 24/09/13,05:37:09,06,09,1, 11.9,1,1, 12.839, 10241.507, 502.634, 52983.436 24/09/13,05:37:09,07,09,1, 11.9,1,1, 12.839, 10241.514, 502.627, 52983.458 24/09/13,05:37:09,08,09,1, 11.9,1,1, 12.839, 10241.513, 502.702, 52983.296 24/09/13,05:37:09,09,09,1, 11.9,1,1, 12.839, 10241.507, 502.720, 52983.427 24/09/13,05:37:09,10,09,1, 11.9,1,1, 12.839, 10241.503, 502.752, 52983.322 24/09/13,05:37:09,11,09,1, 11.9,1,1, 12.839, 10241.449, 502.813, 52983.293 24/09/13,05:37:09,12,09,1, 11.9,1,1, 12.839, 10241.477, 502.845, 52983.310 24/09/13,05:37:09,13,09,1, 11.9,1,1, 12.839, 10241.500, 502.839, 52983.287 24/09/13,05:37:09,14,09,1, 11.9,1,1, 12.839, 10241.464, 502.906, 52983.291 24/09/13,05:37:09,15,09,1, 11.9,1,1, 12.839, 10241.453, 502.942, 52983.276 24/09/13,05:37:09,16,09,1, 11.9,1,1, 12.839, 10241.478, 502.957, 52983.270 24/09/13,05:37:09,17,09,1, 11.9,1,1, 12.839, 10241.444, 502.990, 52983.271 24/09/13,05:37:09,18,09,1, 11.9,1,1, 12.839, 10241.453, 503.049, 52983.252 24/09/13,05:37:09,19,09,1, 11.9,1,1, 12.839, 10241.461, 503.059, 52983.274 24/09/13,05:37:10,00,09,1, 11.9,1,1, 12.838, 10241.456, 503.059, 52983.274 24/09/13,05:37:10,01,09,1, 11.9,1,1, 12.838, 10241.434, 503.135, 52983.253 24/09/13,05:37:10,02,09,1, 11.9,1,1, 12.838, 10241.416, 503.157, 52983.235 24/09/13,05:37:10,03,09,1, 11.9,1,1, 12.838, 10241.428, 503.182, 52983.162 24/09/13,05:37:10,04,09,1, 11.9,1,1, 12.838, 10241.405, 503.247, 52983.117 24/09/13,05:37:10,05,09,1, 11.9,1,1, 12.838, 10241.397, 503.264, 52983.187 24/09/13,05:37:10,06,09,1, 11.9,1,1, 12.838, 10241.396, 503.303, 52983.143 24/09/13,05:37:10,07,09,1, 11.9,1,1, 12.838, 10241.374, 503.384, 52983.075 24/09/13,05:37:10,08,09,1, 11.9,1,1, 12.838, 10241.397, 503.408, 52983.150 24/09/13,05:37:10,09,09,1, 11.9,1,1, 12.838, 10241.357, 503.424, 52983.092 24/09/13,05:37:10,10,09,1, 11.9,1,1, 12.838, 10241.335, 503.455, 52983.038 24/09/13,05:37:10,11,09,1, 11.9,1,1, 12.838, 10241.341, 503.481, 52983.088 24/09/13,05:37:10,12,09,1, 11.9,1,1, 12.838, 10241.344, 503.516, 52983.046 24/09/13,05:37:10,13,09,1, 11.9,1,1, 12.838, 10241.322, 503.602, 52983.075 24/09/13,05:37:10,14,09,1, 11.9,1,1, 12.838, 10241.304, 503.624, 52983.054 24/09/13,05:37:10,15,09,1, 11.9,1,1, 12.838, 10241.282, 503.660, 52983.051 24/09/13,05:37:10,16,09,1, 11.9,1,1, 12.838, 10241.273, 503.703, 52983.046 24/09/13,05:37:10,17,09,1, 11.9,1,1, 12.838, 10241.270, 503.736, 52983.031 24/09/13,05:37:10,18,09,1, 11.9,1,1, 12.838, 10241.265, 503.763, 52983.005 24/09/13,05:37:10,19,09,1, 11.9,1,1, 12.838, 10241.238, 503.842, 52982.979 24/09/13,05:37:11,00,10,1, 11.9,1,1, 12.841, 10241.231, 503.842, 52982.979 24/09/13,05:37:11,01,10,1, 11.9,1,1, 12.841, 10241.228, 503.883, 52982.969 24/09/13,05:37:11,02,10,1, 11.9,1,1, 12.841, 10241.180, 503.957, 52982.885 24/09/13,05:37:11,03,10,1, 11.9,1,1, 12.841, 10241.164, 504.009, 52982.904 24/09/13,05:37:11,04,10,1, 11.9,1,1, 12.841, 10241.143, 504.036, 52982.866 24/09/13,05:37:11,05,10,1, 11.9,1,1, 12.841, 10241.127, 504.075, 52982.894 24/09/13,05:37:11,06,10,1, 11.9,1,1, 12.841, 10241.103, 504.152, 52982.881 24/09/13,05:37:11,07,10,1, 11.9,1,1, 12.841, 10241.103, 504.145, 52982.920 24/09/13,05:37:11,08,10,1, 11.9,1,1, 12.841, 10241.073, 504.230, 52982.899 24/09/13,05:37:11,09,10,1, 11.9,1,1, 12.841, 10241.062, 504.256, 52982.919 24/09/13,05:37:11,10,10,1, 11.9,1,1, 12.841, 10241.052, 504.298, 52982.919 24/09/13,05:37:11,11,10,1, 11.9,1,1, 12.841, 10241.033, 504.353, 52982.873 24/09/13,05:37:11,12,10,1, 11.9,1,1, 12.841, 10240.990, 504.406, 52982.879 24/09/13,05:37:11,13,10,1, 11.9,1,1, 12.841, 10241.013, 504.426, 52982.870 24/09/13,05:37:11,14,10,1, 11.9,1,1, 12.841, 10240.947, 504.473, 52982.835 24/09/13,05:37:11,15,10,1, 11.9,1,1, 12.841, 10240.945, 504.529, 52982.866 24/09/13,05:37:11,16,10,1, 11.9,1,1, 12.841, 10240.940, 504.574, 52982.840 24/09/13,05:37:11,17,10,1, 11.9,1,1, 12.841, 10240.906, 504.597, 52982.804 24/09/13,05:37:11,18,10,1, 11.9,1,1, 12.841, 10240.888, 504.678, 52982.798 24/09/13,05:37:11,19,10,1, 11.9,1,1, 12.841, 10240.851, 504.696, 52982.838 24/09/13,05:37:12,00,10,1, 11.9,1,1, 12.837, 10240.847, 504.696, 52982.838 24/09/13,05:37:12,01,10,1, 11.9,1,1, 12.837, 10240.788, 504.797, 52982.765 24/09/13,05:37:12,02,10,1, 11.9,1,1, 12.837, 10240.816, 504.821, 52982.731 24/09/13,05:37:12,03,10,1, 11.9,1,1, 12.837, 10240.796, 504.873, 52982.698 24/09/13,05:37:12,04,10,1, 11.9,1,1, 12.837, 10240.762, 504.933, 52982.686 24/09/13,05:37:12,05,10,1, 11.9,1,1, 12.837, 10240.720, 504.977, 52982.726 24/09/13,05:37:12,06,10,1, 11.9,1,1, 12.837, 10240.726, 505.011, 52982.689 24/09/13,05:37:12,07,10,1, 11.9,1,1, 12.837, 10240.687, 505.063, 52982.653 24/09/13,05:37:12,08,10,1, 11.9,1,1, 12.837, 10240.670, 505.118, 52982.741 24/09/13,05:37:12,09,10,1, 11.9,1,1, 12.837, 10240.643, 505.134, 52982.670 24/09/13,05:37:12,10,10,1, 11.9,1,1, 12.837, 10240.623, 505.176, 52982.449 24/09/13,05:37:12,11,10,1, 11.9,1,1, 12.837, 10240.614, 505.231, 52982.726 24/09/13,05:37:12,12,10,1, 11.9,1,1, 12.837, 10240.634, 505.245, 52982.667 24/09/13,05:37:12,13,10,1, 11.9,1,1, 12.837, 10240.577, 505.306, 52982.642 24/09/13,05:37:12,14,10,1, 11.9,1,1, 12.837, 10240.569, 505.354, 52982.668 24/09/13,05:37:12,15,10,1, 11.9,1,1, 12.837, 10240.555, 505.369, 52982.641 24/09/13,05:37:12,16,10,1, 11.9,1,1, 12.837, 10240.526, 505.431, 52982.625 24/09/13,05:37:12,17,10,1, 11.9,1,1, 12.837, 10240.522, 505.486, 52982.675 24/09/13,05:37:12,18,10,1, 11.9,1,1, 12.837, 10240.511, 505.478, 52982.561 24/09/13,05:37:12,19,10,1, 11.9,1,1, 12.837, 10240.466, 505.553, 52982.516 24/09/13,05:37:13,00,10,1, 11.9,1,1, 12.840, 10240.463, 505.553, 52982.516 24/09/13,05:37:13,01,10,1, 11.9,1,1, 12.840, 10240.442, 505.582, 52982.536 24/09/13,05:37:13,02,10,1, 11.9,1,1, 12.840, 10240.412, 505.649, 52982.514 24/09/13,05:37:13,03,10,1, 11.9,1,1, 12.840, 10240.400, 505.688, 52982.478 24/09/13,05:37:13,04,10,1, 11.9,1,1, 12.840, 10240.383, 505.714, 52982.511 24/09/13,05:37:13,05,10,1, 11.9,1,1, 12.840, 10240.349, 505.766, 52982.425 24/09/13,05:37:13,06,10,1, 11.9,1,1, 12.840, 10240.324, 505.791, 52982.548 24/09/13,05:37:13,07,10,1, 11.9,1,1, 12.840, 10240.318, 505.814, 52982.505 24/09/13,05:37:13,08,10,1, 11.9,1,1, 12.840, 10240.290, 505.858, 52982.451 24/09/13,05:37:13,09,10,1, 11.9,1,1, 12.840, 10240.290, 505.923, 52982.473 24/09/13,05:37:13,10,10,1, 11.9,1,1, 12.840, 10240.270, 505.936, 52982.465 24/09/13,05:37:13,11,10,1, 11.9,1,1, 12.840, 10240.214, 505.975, 52982.473 24/09/13,05:37:13,12,10,1, 11.9,1,1, 12.840, 10240.201, 506.037, 52982.439 24/09/13,05:37:13,13,10,1, 11.9,1,1, 12.840, 10240.196, 506.023, 52982.435 24/09/13,05:37:13,14,10,1, 11.9,1,1, 12.840, 10240.182, 506.086, 52982.404 24/09/13,05:37:13,15,10,1, 11.9,1,1, 12.840, 10240.146, 506.131, 52982.392 24/09/13,05:37:13,16,10,1, 11.9,1,1, 12.840, 10240.121, 506.146, 52982.364 24/09/13,05:37:13,17,10,1, 11.9,1,1, 12.840, 10240.102, 506.165, 52982.348 24/09/13,05:37:13,18,10,1, 11.9,1,1, 12.840, 10240.063, 506.242, 52982.363 24/09/13,05:37:13,19,10,1, 11.9,1,1, 12.840, 10240.063, 506.236, 52982.364 24/09/13,05:37:14,00,10,1, 11.9,1,1, 12.834, 10240.062, 506.236, 52982.364 24/09/13,05:37:14,01,10,1, 11.9,1,1, 12.834, 10240.020, 506.289, 52982.286 24/09/13,05:37:14,02,10,1, 11.9,1,1, 12.834, 10240.012, 506.341, 52982.322 24/09/13,05:37:14,03,10,1, 11.9,1,1, 12.834, 10239.951, 506.352, 52982.375 24/09/13,05:37:14,04,10,1, 11.9,1,1, 12.834, 10239.917, 506.418, 52982.306 24/09/13,05:37:14,05,10,1, 11.9,1,1, 12.834, 10239.932, 506.424, 52982.270 24/09/13,05:37:14,06,10,1, 11.9,1,1, 12.834, 10239.867, 506.439, 52982.261 24/09/13,05:37:14,07,10,1, 11.9,1,1, 12.834, 10239.843, 506.488, 52982.286 24/09/13,05:37:14,08,10,1, 11.9,1,1, 12.834, 10239.845, 506.510, 52982.226 24/09/13,05:37:14,09,10,1, 11.9,1,1, 12.834, 10239.804, 506.535, 52982.139 24/09/13,05:37:14,10,10,1, 11.9,1,1, 12.834, 10239.772, 506.590, 52982.156 24/09/13,05:37:14,11,10,1, 11.9,1,1, 12.834, 10239.745, 506.600, 52982.195 24/09/13,05:37:14,12,10,1, 11.9,1,1, 12.834, 10239.726, 506.618, 52982.188 24/09/13,05:37:14,13,10,1, 11.9,1,1, 12.834, 10239.691, 506.637, 52982.159 24/09/13,05:37:14,14,10,1, 11.9,1,1, 12.834, 10239.672, 506.683, 52982.152 24/09/13,05:37:14,15,10,1, 11.9,1,1, 12.834, 10239.665, 506.702, 52982.185 24/09/13,05:37:14,16,10,1, 11.9,1,1, 12.834, 10239.605, 506.740, 52982.090 24/09/13,05:37:14,17,10,1, 11.9,1,1, 12.834, 10239.630, 506.763, 52982.115 24/09/13,05:37:14,18,10,1, 11.9,1,1, 12.834, 10239.587, 506.779, 52982.097 24/09/13,05:37:14,19,10,1, 11.9,1,1, 12.834, 10239.547, 506.845, 52982.152 24/09/13,05:37:15,00,10,1, 11.7,1,1, 12.832, 10239.545, 506.845, 52982.152 24/09/13,05:37:15,01,10,1, 11.7,1,1, 12.832, 10239.514, 506.879, 52982.010 24/09/13,05:37:15,02,10,1, 11.7,1,1, 12.832, 10239.467, 506.908, 52982.031 24/09/13,05:37:15,03,10,1, 11.7,1,1, 12.832, 10239.445, 506.949, 52982.000 24/09/13,05:37:15,04,10,1, 11.7,1,1, 12.832, 10239.426, 506.953, 52982.005 24/09/13,05:37:15,05,10,1, 11.7,1,1, 12.832, 10239.379, 507.021, 52981.943 24/09/13,05:37:15,06,10,1, 11.7,1,1, 12.832, 10239.339, 507.019, 52981.970 24/09/13,05:37:15,07,10,1, 11.7,1,1, 12.832, 10239.309, 507.041, 52982.001 24/09/13,05:37:15,08,10,1, 11.7,1,1, 12.832, 10239.265, 507.098, 52981.887 24/09/13,05:37:15,09,10,1, 11.7,1,1, 12.832, 10239.266, 507.147, 52981.941 24/09/13,05:37:15,10,10,1, 11.7,1,1, 12.832, 10239.237, 507.158, 52981.930 24/09/13,05:37:15,11,10,1, 11.7,1,1, 12.832, 10239.172, 507.190, 52981.858 24/09/13,05:37:15,12,10,1, 11.7,1,1, 12.832, 10239.166, 507.224, 52981.879 24/09/13,05:37:15,13,10,1, 11.7,1,1, 12.832, 10239.125, 507.208, 52981.862 24/09/13,05:37:15,14,10,1, 11.7,1,1, 12.832, 10239.073, 507.251, 52981.846 24/09/13,05:37:15,15,10,1, 11.7,1,1, 12.832, 10239.047, 507.281, 52981.868 24/09/13,05:37:15,16,10,1, 11.7,1,1, 12.832, 10239.007, 507.313, 52981.887 24/09/13,05:37:15,17,10,1, 11.7,1,1, 12.832, 10238.961, 507.340, 52981.846 24/09/13,05:37:15,18,10,1, 11.7,1,1, 12.832, 10238.935, 507.362, 52981.826 24/09/13,05:37:15,19,10,1, 11.7,1,1, 12.832, 10238.908, 507.381, 52981.825 24/09/13,05:37:16,00,10,1, 11.9,1,1, 12.834, 10238.903, 507.381, 52981.825 24/09/13,05:37:16,01,10,1, 11.9,1,1, 12.834, 10238.811, 507.446, 52981.790 24/09/13,05:37:16,02,10,1, 11.9,1,1, 12.834, 10238.791, 507.444, 52981.780 24/09/13,05:37:16,03,10,1, 11.9,1,1, 12.834, 10238.766, 507.457, 52981.757 24/09/13,05:37:16,04,10,1, 11.9,1,1, 12.834, 10238.706, 507.502, 52981.735 24/09/13,05:37:16,05,10,1, 11.9,1,1, 12.834, 10238.687, 507.461, 52981.686 24/09/13,05:37:16,06,10,1, 11.9,1,1, 12.834, 10238.642, 507.507, 52981.668 24/09/13,05:37:16,07,10,1, 11.9,1,1, 12.834, 10238.596, 507.535, 52981.659 24/09/13,05:37:16,08,10,1, 11.9,1,1, 12.834, 10238.541, 507.555, 52981.640 24/09/13,05:37:16,09,10,1, 11.9,1,1, 12.834, 10238.515, 507.567, 52981.682 24/09/13,05:37:16,10,10,1, 11.9,1,1, 12.834, 10238.472, 507.588, 52981.618 24/09/13,05:37:16,11,10,1, 11.9,1,1, 12.834, 10238.462, 507.611, 52981.683 24/09/13,05:37:16,12,10,1, 11.9,1,1, 12.834, 10238.392, 507.605, 52981.623 24/09/13,05:37:16,13,10,1, 11.9,1,1, 12.834, 10238.365, 507.649, 52981.648 24/09/13,05:37:16,14,10,1, 11.9,1,1, 12.834, 10238.354, 507.637, 52981.627 24/09/13,05:37:16,15,10,1, 11.9,1,1, 12.834, 10238.303, 507.629, 52981.483 24/09/13,05:37:16,16,10,1, 11.9,1,1, 12.834, 10238.246, 507.710, 52981.570 24/09/13,05:37:16,17,10,1, 11.9,1,1, 12.834, 10238.206, 507.679, 52981.497 24/09/13,05:37:16,18,10,1, 11.9,1,1, 12.834, 10238.186, 507.686, 52981.461 24/09/13,05:37:16,19,10,1, 11.9,1,1, 12.834, 10238.134, 507.724, 52981.478 24/09/13,05:37:17,00,10,1, 11.9,1,1, 12.838, 10238.127, 507.724, 52981.478 24/09/13,05:37:17,01,10,1, 11.9,1,1, 12.838, 10238.042, 507.754, 52981.463 24/09/13,05:37:17,02,10,1, 11.9,1,1, 12.838, 10237.981, 507.786, 52981.425 24/09/13,05:37:17,03,10,1, 11.9,1,1, 12.838, 10237.955, 507.794, 52981.436 24/09/13,05:37:17,04,10,1, 11.9,1,1, 12.838, 10237.918, 507.788, 52981.342 24/09/13,05:37:17,05,10,1, 11.9,1,1, 12.838, 10237.857, 507.839, 52981.394 24/09/13,05:37:17,06,10,1, 11.9,1,1, 12.838, 10237.821, 507.847, 52981.383 24/09/13,05:37:17,07,10,1, 11.9,1,1, 12.838, 10237.786, 507.850, 52981.284 24/09/13,05:37:17,08,10,1, 11.9,1,1, 12.838, 10237.769, 507.892, 52981.355 24/09/13,05:37:17,09,10,1, 11.9,1,1, 12.838, 10237.729, 507.925, 52981.293 24/09/13,05:37:17,10,10,1, 11.9,1,1, 12.838, 10237.676, 507.916, 52981.260 24/09/13,05:37:17,11,10,1, 11.9,1,1, 12.838, 10237.661, 507.939, 52981.275 24/09/13,05:37:17,12,10,1, 11.9,1,1, 12.838, 10237.612, 507.945, 52981.294 24/09/13,05:37:17,13,10,1, 11.9,1,1, 12.838, 10237.542, 507.933, 52981.225 24/09/13,05:37:17,14,10,1, 11.9,1,1, 12.838, 10237.543, 507.969, 52981.229 24/09/13,05:37:17,15,10,1, 11.9,1,1, 12.838, 10237.493, 507.972, 52981.274 24/09/13,05:37:17,16,10,1, 11.9,1,1, 12.838, 10237.440, 507.993, 52981.200 24/09/13,05:37:17,17,10,1, 11.9,1,1, 12.838, 10237.404, 508.012, 52981.212 24/09/13,05:37:17,18,10,1, 11.9,1,1, 12.838, 10237.360, 508.014, 52981.222 24/09/13,05:37:17,19,10,1, 11.9,1,1, 12.838, 10237.327, 508.017, 52981.103 24/09/13,05:37:18,00,10,1, 11.8,1,1, 12.836, 10237.325, 508.017, 52981.103 24/09/13,05:37:18,01,10,1, 11.8,1,1, 12.836, 10237.253, 508.080, 52981.166 24/09/13,05:37:18,02,10,1, 11.8,1,1, 12.836, 10237.231, 508.093, 52981.156 24/09/13,05:37:18,03,10,1, 11.8,1,1, 12.836, 10237.178, 508.097, 52981.114 24/09/13,05:37:18,04,10,1, 11.8,1,1, 12.836, 10237.133, 508.115, 52981.078 24/09/13,05:37:18,05,10,1, 11.8,1,1, 12.836, 10237.136, 508.089, 52981.067 24/09/13,05:37:18,06,10,1, 11.8,1,1, 12.836, 10237.068, 508.120, 52981.012 24/09/13,05:37:18,07,10,1, 11.8,1,1, 12.836, 10237.042, 508.139, 52981.038 24/09/13,05:37:18,08,10,1, 11.8,1,1, 12.836, 10236.990, 508.138, 52980.952 24/09/13,05:37:18,09,10,1, 11.8,1,1, 12.836, 10236.947, 508.169, 52981.057 24/09/13,05:37:18,10,10,1, 11.8,1,1, 12.836, 10236.909, 508.187, 52981.029 24/09/13,05:37:18,11,10,1, 11.8,1,1, 12.836, 10236.905, 508.194, 52980.982 24/09/13,05:37:18,12,10,1, 11.8,1,1, 12.836, 10236.838, 508.223, 52980.959 24/09/13,05:37:18,13,10,1, 11.8,1,1, 12.836, 10236.814, 508.232, 52980.923 24/09/13,05:37:18,14,10,1, 11.8,1,1, 12.836, 10236.779, 508.245, 52980.901 24/09/13,05:37:18,15,10,1, 11.8,1,1, 12.836, 10236.749, 508.270, 52980.929 24/09/13,05:37:18,16,10,1, 11.8,1,1, 12.836, 10236.730, 508.270, 52980.912 24/09/13,05:37:18,17,10,1, 11.8,1,1, 12.836, 10236.665, 508.261, 52980.905 24/09/13,05:37:18,18,10,1, 11.8,1,1, 12.836, 10236.655, 508.288, 52980.830 24/09/13,05:37:18,19,10,1, 11.8,1,1, 12.836, 10236.608, 508.312, 52980.865 24/09/13,05:37:19,00,10,1, 11.9,1,1, 12.835, 10236.608, 508.312, 52980.865 24/09/13,05:37:19,01,10,1, 11.9,1,1, 12.835, 10236.514, 508.320, 52980.835 24/09/13,05:37:19,02,10,1, 11.9,1,1, 12.835, 10236.492, 508.364, 52980.832 24/09/13,05:37:19,03,10,1, 11.9,1,1, 12.835, 10236.497, 508.338, 52980.830 24/09/13,05:37:19,04,10,1, 11.9,1,1, 12.835, 10236.443, 508.349, 52980.816 24/09/13,05:37:19,05,10,1, 11.9,1,1, 12.835, 10236.400, 508.375, 52980.778 24/09/13,05:37:19,06,10,1, 11.9,1,1, 12.835, 10236.349, 508.354, 52980.784 24/09/13,05:37:19,07,10,1, 11.9,1,1, 12.835, 10236.340, 508.398, 52980.726 24/09/13,05:37:19,08,10,1, 11.9,1,1, 12.835, 10236.309, 508.419, 52980.709 24/09/13,05:37:19,09,10,1, 11.9,1,1, 12.835, 10236.286, 508.396, 52980.689 24/09/13,05:37:19,10,10,1, 11.9,1,1, 12.835, 10236.240, 508.382, 52980.642 24/09/13,05:37:19,11,10,1, 11.9,1,1, 12.835, 10236.211, 508.433, 52980.717 24/09/13,05:37:19,12,10,1, 11.9,1,1, 12.835, 10236.196, 508.386, 52980.673 24/09/13,05:37:19,13,10,1, 11.9,1,1, 12.835, 10236.151, 508.433, 52980.642 24/09/13,05:37:19,14,10,1, 11.9,1,1, 12.835, 10236.129, 508.425, 52980.644 24/09/13,05:37:19,15,10,1, 11.9,1,1, 12.835, 10236.083, 508.433, 52980.614 24/09/13,05:37:19,16,10,1, 11.9,1,1, 12.835, 10236.050, 508.438, 52980.616 24/09/13,05:37:19,17,10,1, 11.9,1,1, 12.835, 10236.048, 508.481, 52980.580 24/09/13,05:37:19,18,10,1, 11.9,1,1, 12.835, 10236.013, 508.443, 52980.567 24/09/13,05:37:19,19,10,1, 11.9,1,1, 12.835, 10235.956, 508.471, 52980.547 24/09/13,05:37:20,00,10,1, 11.9,1,1, 12.832, 10235.949, 508.471, 52980.547 24/09/13,05:37:20,01,10,1, 11.9,1,1, 12.832, 10235.876, 508.476, 52980.540 24/09/13,05:37:20,02,10,1, 11.9,1,1, 12.832, 10235.861, 508.469, 52980.481 24/09/13,05:37:20,03,10,1, 11.9,1,1, 12.832, 10235.837, 508.484, 52980.531 24/09/13,05:37:20,04,10,1, 11.9,1,1, 12.832, 10235.825, 508.464, 52980.510 24/09/13,05:37:20,05,10,1, 11.9,1,1, 12.832, 10235.744, 508.498, 52980.451 24/09/13,05:37:20,06,10,1, 11.9,1,1, 12.832, 10235.727, 508.512, 52980.493 24/09/13,05:37:20,07,10,1, 11.9,1,1, 12.832, 10235.727, 508.468, 52980.475 24/09/13,05:37:20,08,10,1, 11.9,1,1, 12.832, 10235.682, 508.511, 52980.443 24/09/13,05:37:20,09,10,1, 11.9,1,1, 12.832, 10235.660, 508.515, 52980.479 24/09/13,05:37:20,10,10,1, 11.9,1,1, 12.832, 10235.626, 508.475, 52980.392 24/09/13,05:37:20,11,10,1, 11.9,1,1, 12.832, 10235.581, 508.489, 52980.337 24/09/13,05:37:20,12,10,1, 11.9,1,1, 12.832, 10235.580, 508.499, 52980.366 24/09/13,05:37:20,13,10,1, 11.9,1,1, 12.832, 10235.578, 508.472, 52980.333 24/09/13,05:37:20,14,10,1, 11.9,1,1, 12.832, 10235.533, 508.469, 52980.297 24/09/13,05:37:20,15,10,1, 11.9,1,1, 12.832, 10235.530, 508.486, 52980.360 24/09/13,05:37:20,16,10,1, 11.9,1,1, 12.832, 10235.489, 508.481, 52980.284 24/09/13,05:37:20,17,10,1, 11.9,1,1, 12.832, 10235.478, 508.494, 52980.265 24/09/13,05:37:20,18,10,1, 11.9,1,1, 12.832, 10235.472, 508.494, 52980.273 24/09/13,05:37:20,19,10,1, 11.9,1,1, 12.832, 10235.451, 508.466, 52980.264 24/09/13,05:37:21,00,10,1, 12.0,1,1, 12.836, 10235.448, 508.466, 52980.264 24/09/13,05:37:21,01,10,1, 12.0,1,1, 12.836, 10235.400, 508.493, 52980.228 24/09/13,05:37:21,02,10,1, 12.0,1,1, 12.836, 10235.425, 508.449, 52980.202 24/09/13,05:37:21,03,10,1, 12.0,1,1, 12.836, 10235.380, 508.435, 52980.190 24/09/13,05:37:21,04,10,1, 12.0,1,1, 12.836, 10235.359, 508.452, 52980.196 24/09/13,05:37:21,05,10,1, 12.0,1,1, 12.836, 10235.371, 508.424, 52980.133 24/09/13,05:37:21,06,10,1, 12.0,1,1, 12.836, 10235.381, 508.442, 52980.144 24/09/13,05:37:21,07,10,1, 12.0,1,1, 12.836, 10235.328, 508.470, 52980.133 24/09/13,05:37:21,08,10,1, 12.0,1,1, 12.836, 10235.334, 508.436, 52980.038 24/09/13,05:37:21,09,10,1, 12.0,1,1, 12.836, 10235.324, 508.451, 52980.007 24/09/13,05:37:21,10,10,1, 12.0,1,1, 12.836, 10235.333, 508.478, 52980.166 24/09/13,05:37:21,11,10,1, 12.0,1,1, 12.836, 10235.334, 508.429, 52980.065 24/09/13,05:37:21,12,10,1, 12.0,1,1, 12.836, 10235.344, 508.443, 52980.036 24/09/13,05:37:21,13,10,1, 12.0,1,1, 12.836, 10235.318, 508.459, 52980.057 24/09/13,05:37:21,14,10,1, 12.0,1,1, 12.836, 10235.345, 508.432, 52980.038 24/09/13,05:37:21,15,10,1, 12.0,1,1, 12.836, 10235.333, 508.422, 52980.038 24/09/13,05:37:21,16,10,1, 12.0,1,1, 12.836, 10235.337, 508.475, 52980.015 24/09/13,05:37:21,17,10,1, 12.0,1,1, 12.836, 10235.336, 508.450, 52979.954 24/09/13,05:37:21,18,10,1, 12.0,1,1, 12.836, 10235.330, 508.428, 52979.907 24/09/13,05:37:21,19,10,1, 12.0,1,1, 12.836, 10235.342, 508.497, 52979.994 24/09/13,05:37:22,00,10,1, 12.0,1,1, 12.838, 10235.339, 508.497, 52979.994 24/09/13,05:37:22,01,10,1, 12.0,1,1, 12.838, 10235.338, 508.491, 52979.984 24/09/13,05:37:22,02,10,1, 12.0,1,1, 12.838, 10235.340, 508.499, 52980.019 24/09/13,05:37:22,03,10,1, 12.0,1,1, 12.838, 10235.366, 508.497, 52979.965 24/09/13,05:37:22,04,10,1, 12.0,1,1, 12.838, 10235.367, 508.495, 52979.942 24/09/13,05:37:22,05,10,1, 12.0,1,1, 12.838, 10235.369, 508.501, 52979.958 24/09/13,05:37:22,06,10,1, 12.0,1,1, 12.838, 10235.395, 508.501, 52979.919 24/09/13,05:37:22,07,10,1, 12.0,1,1, 12.838, 10235.397, 508.504, 52980.030 24/09/13,05:37:22,08,10,1, 12.0,1,1, 12.838, 10235.372, 508.522, 52979.891 24/09/13,05:37:22,09,10,1, 12.0,1,1, 12.838, 10235.386, 508.526, 52979.950 24/09/13,05:37:22,10,10,1, 12.0,1,1, 12.838, 10235.419, 508.563, 52979.886 24/09/13,05:37:22,11,10,1, 12.0,1,1, 12.838, 10235.431, 508.533, 52979.808 24/09/13,05:37:22,12,10,1, 12.0,1,1, 12.838, 10235.444, 508.509, 52979.830 24/09/13,05:37:22,13,10,1, 12.0,1,1, 12.838, 10235.431, 508.527, 52979.849 24/09/13,05:37:22,14,10,1, 12.0,1,1, 12.838, 10235.440, 508.549, 52979.841 24/09/13,05:37:22,15,10,1, 12.0,1,1, 12.838, 10235.468, 508.521, 52979.806 24/09/13,05:37:22,16,10,1, 12.0,1,1, 12.838, 10235.449, 508.533, 52979.825 24/09/13,05:37:22,17,10,1, 12.0,1,1, 12.838, 10235.468, 508.545, 52979.781 24/09/13,05:37:22,18,10,1, 12.0,1,1, 12.838, 10235.497, 508.521, 52979.832 24/09/13,05:37:22,19,10,1, 12.0,1,1, 12.838, 10235.485, 508.541, 52979.750 24/09/13,05:37:23,00,09,1, 12.0,1,1, 12.837, 10235.481, 508.541, 52979.750 24/09/13,05:37:23,01,09,1, 12.0,1,1, 12.837, 10235.524, 508.546, 52979.763 24/09/13,05:37:23,02,09,1, 12.0,1,1, 12.837, 10235.514, 508.533, 52979.786 24/09/13,05:37:23,03,09,1, 12.0,1,1, 12.837, 10235.503, 508.582, 52979.786 24/09/13,05:37:23,04,09,1, 12.0,1,1, 12.837, 10235.544, 508.569, 52979.754 24/09/13,05:37:23,05,09,1, 12.0,1,1, 12.837, 10235.526, 508.580, 52979.649 24/09/13,05:37:23,06,09,1, 12.0,1,1, 12.837, 10235.538, 508.561, 52979.675 24/09/13,05:37:23,07,09,1, 12.0,1,1, 12.837, 10235.535, 508.542, 52979.723 24/09/13,05:37:23,08,09,1, 12.0,1,1, 12.837, 10235.545, 508.566, 52979.745 24/09/13,05:37:23,09,09,1, 12.0,1,1, 12.837, 10235.563, 508.597, 52979.703 24/09/13,05:37:23,10,09,1, 12.0,1,1, 12.837, 10235.581, 508.570, 52979.683 24/09/13,05:37:23,11,09,1, 12.0,1,1, 12.837, 10235.570, 508.578, 52979.685 24/09/13,05:37:23,12,09,1, 12.0,1,1, 12.837, 10235.579, 508.598, 52979.645 24/09/13,05:37:23,13,09,1, 12.0,1,1, 12.837, 10235.599, 508.601, 52979.624 24/09/13,05:37:23,14,09,1, 12.0,1,1, 12.837, 10235.597, 508.635, 52979.653 24/09/13,05:37:23,15,09,1, 12.0,1,1, 12.837, 10235.603, 508.599, 52979.594 24/09/13,05:37:23,16,09,1, 12.0,1,1, 12.837, 10235.605, 508.595, 52979.617 24/09/13,05:37:23,17,09,1, 12.0,1,1, 12.837, 10235.635, 508.625, 52979.607 24/09/13,05:37:23,18,09,1, 12.0,1,1, 12.837, 10235.615, 508.659, 52979.635 24/09/13,05:37:23,19,09,1, 12.0,1,1, 12.837, 10235.650, 508.630, 52979.594 24/09/13,05:37:24,00,09,1, 11.9,1,1, 12.833, 10235.648, 508.630, 52979.594 24/09/13,05:37:24,01,09,1, 11.9,1,1, 12.833, 10235.644, 508.676, 52979.602 24/09/13,05:37:24,02,09,1, 11.9,1,1, 12.833, 10235.645, 508.655, 52979.520 24/09/13,05:37:24,03,09,1, 11.9,1,1, 12.833, 10235.671, 508.672, 52979.562 24/09/13,05:37:24,04,09,1, 11.9,1,1, 12.833, 10235.669, 508.690, 52979.580 24/09/13,05:37:24,05,09,1, 11.9,1,1, 12.833, 10235.679, 508.678, 52979.550 24/09/13,05:37:24,06,09,1, 11.9,1,1, 12.833, 10235.665, 508.711, 52979.538 24/09/13,05:37:24,07,09,1, 11.9,1,1, 12.833, 10235.668, 508.710, 52979.498 24/09/13,05:37:24,08,09,1, 11.9,1,1, 12.833, 10235.692, 508.693, 52979.544 24/09/13,05:37:24,09,09,1, 11.9,1,1, 12.833, 10235.701, 508.741, 52979.527 24/09/13,05:37:24,10,09,1, 11.9,1,1, 12.833, 10235.698, 508.737, 52979.537 24/09/13,05:37:24,11,09,1, 11.9,1,1, 12.833, 10235.696, 508.710, 52979.494 24/09/13,05:37:24,12,09,1, 11.9,1,1, 12.833, 10235.702, 508.736, 52979.541 24/09/13,05:37:24,13,09,1, 11.9,1,1, 12.833, 10235.729, 508.756, 52979.503 24/09/13,05:37:24,14,09,1, 11.9,1,1, 12.833, 10235.741, 508.730, 52979.476 24/09/13,05:37:24,15,09,1, 11.9,1,1, 12.833, 10235.710, 508.752, 52979.492 24/09/13,05:37:24,16,09,1, 11.9,1,1, 12.833, 10235.724, 508.772, 52979.489 24/09/13,05:37:24,17,09,1, 11.9,1,1, 12.833, 10235.750, 508.740, 52979.464 24/09/13,05:37:24,18,09,1, 11.9,1,1, 12.833, 10235.745, 508.785, 52979.472 24/09/13,05:37:24,19,09,1, 11.9,1,1, 12.833, 10235.770, 508.772, 52979.427 24/09/13,05:37:25,00,09,1, 11.9,1,1, 12.838, 10235.765, 508.772, 52979.427 24/09/13,05:37:25,01,09,1, 11.9,1,1, 12.838, 10235.763, 508.821, 52979.388 24/09/13,05:37:25,02,09,1, 11.9,1,1, 12.838, 10235.744, 508.802, 52979.381 24/09/13,05:37:25,03,09,1, 11.9,1,1, 12.838, 10235.780, 508.802, 52979.460 24/09/13,05:37:25,04,09,1, 11.9,1,1, 12.838, 10235.774, 508.820, 52979.379 24/09/13,05:37:25,05,09,1, 11.9,1,1, 12.838, 10235.808, 508.821, 52979.434 24/09/13,05:37:25,06,09,1, 11.9,1,1, 12.838, 10235.807, 508.825, 52979.360 24/09/13,05:37:25,07,09,1, 11.9,1,1, 12.838, 10235.832, 508.840, 52979.407 24/09/13,05:37:25,08,09,1, 11.9,1,1, 12.838, 10235.829, 508.841, 52979.420 24/09/13,05:37:25,09,09,1, 11.9,1,1, 12.838, 10235.818, 508.833, 52979.391 24/09/13,05:37:25,10,09,1, 11.9,1,1, 12.838, 10235.854, 508.847, 52979.381 24/09/13,05:37:25,11,09,1, 11.9,1,1, 12.838, 10235.855, 508.845, 52979.358 24/09/13,05:37:25,12,09,1, 11.9,1,1, 12.838, 10235.857, 508.834, 52979.402 24/09/13,05:37:25,13,09,1, 11.9,1,1, 12.838, 10235.858, 508.838, 52979.314 24/09/13,05:37:25,14,09,1, 11.9,1,1, 12.838, 10235.870, 508.838, 52979.314 24/09/13,05:37:25,15,09,1, 11.9,1,1, 12.838, 10235.881, 508.825, 52979.349 24/09/13,05:37:25,16,09,1, 11.9,1,1, 12.838, 10235.870, 508.848, 52979.361 24/09/13,05:37:25,17,09,1, 11.9,1,1, 12.838, 10235.890, 508.822, 52979.344 24/09/13,05:37:25,18,09,1, 11.9,1,1, 12.838, 10235.897, 508.789, 52979.255 24/09/13,05:37:25,19,09,1, 11.9,1,1, 12.838, 10235.908, 508.817, 52979.241 24/09/13,05:37:26,00,09,1, 11.9,1,1, 12.835, 10235.907, 508.817, 52979.241 24/09/13,05:37:26,01,09,1, 11.9,1,1, 12.835, 10235.896, 508.794, 52979.195 24/09/13,05:37:26,02,09,1, 11.9,1,1, 12.835, 10235.872, 508.799, 52979.212 24/09/13,05:37:26,03,09,1, 11.9,1,1, 12.835, 10235.910, 508.785, 52979.262 24/09/13,05:37:26,04,09,1, 11.9,1,1, 12.835, 10235.936, 508.769, 52979.214 24/09/13,05:37:26,05,09,1, 11.9,1,1, 12.835, 10235.916, 508.809, 52979.198 24/09/13,05:37:26,06,09,1, 11.9,1,1, 12.835, 10235.923, 508.787, 52979.180 24/09/13,05:37:26,07,09,1, 11.9,1,1, 12.835, 10235.917, 508.765, 52979.180 24/09/13,05:37:26,08,09,1, 11.9,1,1, 12.835, 10235.914, 508.787, 52979.173 24/09/13,05:37:26,09,09,1, 11.9,1,1, 12.835, 10235.927, 508.793, 52979.185 24/09/13,05:37:26,10,09,1, 11.9,1,1, 12.835, 10235.945, 508.750, 52979.128 24/09/13,05:37:26,11,09,1, 11.9,1,1, 12.835, 10235.924, 508.783, 52979.225 24/09/13,05:37:26,12,09,1, 11.9,1,1, 12.835, 10235.936, 508.758, 52979.137 24/09/13,05:37:26,13,09,1, 11.9,1,1, 12.835, 10235.922, 508.744, 52979.087 24/09/13,05:37:26,14,09,1, 11.9,1,1, 12.835, 10235.927, 508.798, 52979.108 24/09/13,05:37:26,15,09,1, 11.9,1,1, 12.835, 10235.935, 508.761, 52979.092 24/09/13,05:37:26,16,09,1, 11.9,1,1, 12.835, 10235.921, 508.789, 52979.082 24/09/13,05:37:26,17,09,1, 11.9,1,1, 12.835, 10235.940, 508.776, 52979.087 24/09/13,05:37:26,18,09,1, 11.9,1,1, 12.835, 10235.958, 508.772, 52979.066 24/09/13,05:37:26,19,09,1, 11.9,1,1, 12.835, 10235.939, 508.793, 52979.026 24/09/13,05:37:27,00,09,1, 11.9,1,1, 12.838, 10235.932, 508.793, 52979.026 24/09/13,05:37:27,01,09,1, 11.9,1,1, 12.838, 10235.931, 508.785, 52979.054 24/09/13,05:37:27,02,09,1, 11.9,1,1, 12.838, 10235.899, 508.804, 52979.071 24/09/13,05:37:27,03,09,1, 11.9,1,1, 12.838, 10235.955, 508.819, 52978.818 24/09/13,05:37:27,04,09,1, 11.9,1,1, 12.838, 10235.905, 508.843, 52979.061 24/09/13,05:37:27,05,09,1, 11.9,1,1, 12.838, 10235.926, 508.837, 52979.073 24/09/13,05:37:27,06,09,1, 11.9,1,1, 12.838, 10235.933, 508.844, 52979.022 24/09/13,05:37:27,07,09,1, 11.9,1,1, 12.838, 10235.961, 508.833, 52979.030 24/09/13,05:37:27,08,09,1, 11.9,1,1, 12.838, 10235.944, 508.872, 52978.976 24/09/13,05:37:27,09,09,1, 11.9,1,1, 12.838, 10235.965, 508.874, 52979.026 24/09/13,05:37:27,10,09,1, 11.9,1,1, 12.838, 10235.949, 508.873, 52978.990 24/09/13,05:37:27,11,09,1, 11.9,1,1, 12.838, 10235.923, 508.896, 52978.942 24/09/13,05:37:27,12,09,1, 11.9,1,1, 12.838, 10235.971, 508.914, 52979.010 24/09/13,05:37:27,13,09,1, 11.9,1,1, 12.838, 10235.968, 508.910, 52978.990 24/09/13,05:37:27,14,09,1, 11.9,1,1, 12.838, 10235.972, 508.920, 52978.909 24/09/13,05:37:27,15,09,1, 11.9,1,1, 12.838, 10235.972, 508.948, 52978.953 24/09/13,05:37:27,16,09,1, 11.9,1,1, 12.838, 10235.999, 508.940, 52978.911 24/09/13,05:37:27,17,09,1, 11.9,1,1, 12.838, 10235.947, 508.993, 52978.971 24/09/13,05:37:27,18,09,1, 11.9,1,1, 12.838, 10235.989, 509.016, 52978.941 24/09/13,05:37:27,19,09,1, 11.9,1,1, 12.838, 10236.017, 509.018, 52978.881 24/09/13,05:37:28,00,09,1, 11.9,1,1, 12.838, 10236.015, 509.018, 52978.881 24/09/13,05:37:28,01,09,1, 11.9,1,1, 12.838, 10235.986, 509.071, 52978.890 24/09/13,05:37:28,02,09,1, 11.9,1,1, 12.838, 10236.010, 509.066, 52978.917 24/09/13,05:37:28,03,09,1, 11.9,1,1, 12.838, 10235.982, 509.089, 52978.838 24/09/13,05:37:28,04,09,1, 11.9,1,1, 12.838, 10236.001, 509.089, 52978.836 24/09/13,05:37:28,05,09,1, 11.9,1,1, 12.838, 10236.000, 509.109, 52978.860 24/09/13,05:37:28,06,09,1, 11.9,1,1, 12.838, 10235.988, 509.127, 52978.872 24/09/13,05:37:28,07,09,1, 11.9,1,1, 12.838, 10235.991, 509.152, 52978.906 24/09/13,05:37:28,08,09,1, 11.9,1,1, 12.838, 10236.004, 509.155, 52978.867 24/09/13,05:37:28,09,09,1, 11.9,1,1, 12.838, 10236.012, 509.170, 52978.882 24/09/13,05:37:28,10,09,1, 11.9,1,1, 12.838, 10236.015, 509.187, 52978.868 24/09/13,05:37:28,11,09,1, 11.9,1,1, 12.838, 10236.009, 509.180, 52978.828 24/09/13,05:37:28,12,09,1, 11.9,1,1, 12.838, 10236.025, 509.213, 52978.828 24/09/13,05:37:28,13,09,1, 11.9,1,1, 12.838, 10236.035, 509.211, 52978.811 24/09/13,05:37:28,14,09,1, 11.9,1,1, 12.838, 10236.035, 509.196, 52978.774 24/09/13,05:37:28,15,09,1, 11.9,1,1, 12.838, 10236.036, 509.246, 52978.740 24/09/13,05:37:28,16,09,1, 11.9,1,1, 12.838, 10236.038, 509.260, 52978.763 24/09/13,05:37:28,17,09,1, 11.9,1,1, 12.838, 10236.022, 509.277, 52978.708 24/09/13,05:37:28,18,09,1, 11.9,1,1, 12.838, 10236.031, 509.292, 52978.778 24/09/13,05:37:28,19,09,1, 11.9,1,1, 12.838, 10236.022, 509.290, 52978.709 24/09/13,05:37:29,00,09,1, 11.9,1,1, 12.835, 10236.015, 509.290, 52978.709 24/09/13,05:37:29,01,09,1, 11.9,1,1, 12.835, 10236.042, 509.333, 52978.741 24/09/13,05:37:29,02,09,1, 11.9,1,1, 12.835, 10236.043, 509.329, 52978.781 24/09/13,05:37:29,03,09,1, 11.9,1,1, 12.835, 10236.034, 509.337, 52978.700 24/09/13,05:37:29,04,09,1, 11.9,1,1, 12.835, 10236.026, 509.377, 52978.742 24/09/13,05:37:29,05,09,1, 11.9,1,1, 12.835, 10236.024, 509.384, 52978.802 24/09/13,05:37:29,06,09,1, 11.9,1,1, 12.835, 10236.030, 509.355, 52978.742 24/09/13,05:37:29,07,09,1, 11.9,1,1, 12.835, 10236.001, 509.423, 52978.667 24/09/13,05:37:29,08,09,1, 11.9,1,1, 12.835, 10236.003, 509.417, 52978.696 24/09/13,05:37:29,09,09,1, 11.9,1,1, 12.835, 10235.996, 509.415, 52978.649 24/09/13,05:37:29,10,09,1, 11.9,1,1, 12.835, 10236.003, 509.458, 52978.712 24/09/13,05:37:29,11,09,1, 11.9,1,1, 12.835, 10235.991, 509.457, 52978.661 24/09/13,05:37:29,12,09,1, 11.9,1,1, 12.835, 10235.962, 509.454, 52978.632 24/09/13,05:37:29,13,09,1, 11.9,1,1, 12.835, 10235.976, 509.483, 52978.600 24/09/13,05:37:29,14,09,1, 11.9,1,1, 12.835, 10235.968, 509.502, 52978.649 24/09/13,05:37:29,15,09,1, 11.9,1,1, 12.835, 10235.981, 509.489, 52978.596 24/09/13,05:37:29,16,09,1, 11.9,1,1, 12.835, 10235.959, 509.546, 52978.615 24/09/13,05:37:29,17,09,1, 11.9,1,1, 12.835, 10235.943, 509.534, 52978.690 24/09/13,05:37:29,18,09,1, 11.9,1,1, 12.835, 10235.966, 509.525, 52978.563 24/09/13,05:37:29,19,09,1, 11.9,1,1, 12.835, 10235.941, 509.589, 52978.625 24/09/13,05:37:30,00,09,1, 11.9,1,1, 12.837, 10235.940, 509.589, 52978.625 24/09/13,05:37:30,01,09,1, 11.9,1,1, 12.837, 10235.944, 509.601, 52978.654 24/09/13,05:37:30,02,09,1, 11.9,1,1, 12.837, 10235.907, 509.636, 52978.626 24/09/13,05:37:30,03,09,1, 11.9,1,1, 12.837, 10235.907, 509.636, 52978.603 24/09/13,05:37:30,04,09,1, 11.9,1,1, 12.837, 10235.875, 509.667, 52978.522 24/09/13,05:37:30,05,09,1, 11.9,1,1, 12.837, 10235.888, 509.706, 52978.536 24/09/13,05:37:30,06,09,1, 11.9,1,1, 12.837, 10235.906, 509.718, 52978.523 24/09/13,05:37:30,07,09,1, 11.9,1,1, 12.837, 10235.877, 509.709, 52978.503 24/09/13,05:37:30,08,09,1, 11.9,1,1, 12.837, 10235.873, 509.752, 52978.581 24/09/13,05:37:30,09,09,1, 11.9,1,1, 12.837, 10235.883, 509.744, 52978.513 24/09/13,05:37:30,10,09,1, 11.9,1,1, 12.837, 10235.861, 509.796, 52978.504 24/09/13,05:37:30,11,09,1, 11.9,1,1, 12.837, 10235.845, 509.826, 52978.506 24/09/13,05:37:30,12,09,1, 11.9,1,1, 12.837, 10235.854, 509.819, 52978.546 24/09/13,05:37:30,13,09,1, 11.9,1,1, 12.837, 10235.827, 509.839, 52978.489 24/09/13,05:37:30,14,09,1, 11.9,1,1, 12.837, 10235.783, 509.850, 52978.543 24/09/13,05:37:30,15,09,1, 11.9,1,1, 12.837, 10235.829, 509.874, 52978.466 24/09/13,05:37:30,16,09,1, 11.9,1,1, 12.837, 10235.794, 509.887, 52978.443 24/09/13,05:37:30,17,09,1, 11.9,1,1, 12.837, 10235.814, 509.913, 52978.454 24/09/13,05:37:30,18,09,1, 11.9,1,1, 12.837, 10235.802, 509.934, 52978.541 24/09/13,05:37:30,19,09,1, 11.9,1,1, 12.837, 10235.768, 509.942, 52978.449 24/09/13,05:37:31,00,09,1, 11.9,1,1, 12.831, 10235.765, 509.942, 52978.449 24/09/13,05:37:31,01,09,1, 11.9,1,1, 12.831, 10235.775, 509.950, 52978.447 24/09/13,05:37:31,02,09,1, 11.9,1,1, 12.831, 10235.746, 509.964, 52978.464 24/09/13,05:37:31,03,09,1, 11.9,1,1, 12.831, 10235.772, 509.985, 52978.430 24/09/13,05:37:31,04,09,1, 11.9,1,1, 12.831, 10235.757, 509.984, 52978.440 24/09/13,05:37:31,05,09,1, 11.9,1,1, 12.831, 10235.734, 510.003, 52978.409 24/09/13,05:37:31,06,09,1, 11.9,1,1, 12.831, 10235.745, 510.014, 52978.371 24/09/13,05:37:31,07,09,1, 11.9,1,1, 12.831, 10235.723, 510.032, 52978.430 24/09/13,05:37:31,08,09,1, 11.9,1,1, 12.831, 10235.728, 510.065, 52978.402 24/09/13,05:37:31,09,09,1, 11.9,1,1, 12.831, 10235.727, 510.092, 52978.348 24/09/13,05:37:31,10,09,1, 11.9,1,1, 12.831, 10235.742, 510.078, 52978.395 24/09/13,05:37:31,11,09,1, 11.9,1,1, 12.831, 10235.720, 510.101, 52978.400 24/09/13,05:37:31,12,09,1, 11.9,1,1, 12.831, 10235.719, 510.128, 52978.369 24/09/13,05:37:31,13,09,1, 11.9,1,1, 12.831, 10235.708, 510.139, 52978.384 24/09/13,05:37:31,14,09,1, 11.9,1,1, 12.831, 10235.696, 510.191, 52978.346 24/09/13,05:37:31,15,09,1, 11.9,1,1, 12.831, 10235.708, 510.190, 52978.349 24/09/13,05:37:31,16,09,1, 11.9,1,1, 12.831, 10235.688, 510.166, 52978.386 24/09/13,05:37:31,17,09,1, 11.9,1,1, 12.831, 10235.687, 510.222, 52978.341 24/09/13,05:37:31,18,09,1, 11.9,1,1, 12.831, 10235.710, 510.238, 52978.270 24/09/13,05:37:31,19,09,1, 11.9,1,1, 12.831, 10235.687, 510.213, 52978.292 24/09/13,05:37:32,00,09,1, 11.9,1,1, 12.836, 10235.682, 510.213, 52978.292 24/09/13,05:37:32,01,09,1, 11.9,1,1, 12.836, 10235.698, 510.284, 52978.320 24/09/13,05:37:32,02,09,1, 11.9,1,1, 12.836, 10235.677, 510.300, 52978.316 24/09/13,05:37:32,03,09,1, 11.9,1,1, 12.836, 10235.662, 510.305, 52978.296 24/09/13,05:37:32,04,09,1, 11.9,1,1, 12.836, 10235.669, 510.344, 52978.349 24/09/13,05:37:32,05,09,1, 11.9,1,1, 12.836, 10235.645, 510.353, 52978.217 24/09/13,05:37:32,06,09,1, 11.9,1,1, 12.836, 10235.653, 510.402, 52978.296 24/09/13,05:37:32,07,09,1, 11.9,1,1, 12.836, 10235.628, 510.396, 52978.269 24/09/13,05:37:32,08,09,1, 11.9,1,1, 12.836, 10235.667, 510.413, 52978.212 24/09/13,05:37:32,09,09,1, 11.9,1,1, 12.836, 10235.643, 510.461, 52978.182 24/09/13,05:37:32,10,09,1, 11.9,1,1, 12.836, 10235.603, 510.483, 52978.218 24/09/13,05:37:32,11,09,1, 11.9,1,1, 12.836, 10235.615, 510.513, 52978.233 24/09/13,05:37:32,12,09,1, 11.9,1,1, 12.836, 10235.593, 510.532, 52978.182 24/09/13,05:37:32,13,09,1, 11.9,1,1, 12.836, 10235.603, 510.521, 52978.211 24/09/13,05:37:32,14,09,1, 11.9,1,1, 12.836, 10235.601, 510.570, 52978.177 24/09/13,05:37:32,15,09,1, 11.9,1,1, 12.836, 10235.577, 510.609, 52978.169 24/09/13,05:37:32,16,09,1, 11.9,1,1, 12.836, 10235.588, 510.618, 52978.156 24/09/13,05:37:32,17,09,1, 11.9,1,1, 12.836, 10235.574, 510.634, 52978.148 24/09/13,05:37:32,18,09,1, 11.9,1,1, 12.836, 10235.562, 510.707, 52978.186 24/09/13,05:37:32,19,09,1, 11.9,1,1, 12.836, 10235.579, 510.682, 52978.165 24/09/13,05:37:33,00,09,1, 12.0,1,1, 12.832, 10235.573, 510.682, 52978.165 24/09/13,05:37:33,01,09,1, 12.0,1,1, 12.832, 10235.575, 510.737, 52978.190 24/09/13,05:37:33,02,09,1, 12.0,1,1, 12.832, 10235.540, 510.758, 52978.165 24/09/13,05:37:33,03,09,1, 12.0,1,1, 12.832, 10235.549, 510.754, 52978.070 24/09/13,05:37:33,04,09,1, 12.0,1,1, 12.832, 10235.556, 510.820, 52978.095 24/09/13,05:37:33,05,09,1, 12.0,1,1, 12.832, 10235.510, 510.801, 52978.074 24/09/13,05:37:33,06,09,1, 12.0,1,1, 12.832, 10235.475, 510.840, 52978.089 24/09/13,05:37:33,07,09,1, 12.0,1,1, 12.832, 10235.500, 510.887, 52978.070 24/09/13,05:37:33,08,09,1, 12.0,1,1, 12.832, 10235.512, 510.859, 52978.016 24/09/13,05:37:33,09,09,1, 12.0,1,1, 12.832, 10235.514, 510.881, 52978.021 24/09/13,05:37:33,10,09,1, 12.0,1,1, 12.832, 10235.493, 510.905, 52978.112 24/09/13,05:37:33,11,09,1, 12.0,1,1, 12.832, 10235.486, 510.918, 52978.084 24/09/13,05:37:33,12,09,1, 12.0,1,1, 12.832, 10235.475, 510.933, 52978.016 24/09/13,05:37:33,13,09,1, 12.0,1,1, 12.832, 10235.467, 510.977, 52978.042 24/09/13,05:37:33,14,09,1, 12.0,1,1, 12.832, 10235.481, 510.929, 52978.017 24/09/13,05:37:33,15,09,1, 12.0,1,1, 12.832, 10235.434, 510.971, 52977.998 24/09/13,05:37:33,16,09,1, 12.0,1,1, 12.832, 10235.461, 511.009, 52978.024 24/09/13,05:37:33,17,09,1, 12.0,1,1, 12.832, 10235.457, 511.024, 52978.007 24/09/13,05:37:33,18,09,1, 12.0,1,1, 12.832, 10235.450, 511.024, 52977.938 24/09/13,05:37:33,19,09,1, 12.0,1,1, 12.832, 10235.454, 511.057, 52977.918 24/09/13,05:37:34,00,09,1, 11.8,1,1, 12.833, 10235.448, 511.057, 52977.918 24/09/13,05:37:34,01,09,1, 11.8,1,1, 12.833, 10235.429, 511.067, 52977.924 24/09/13,05:37:34,02,09,1, 11.8,1,1, 12.833, 10235.418, 511.093, 52977.949 24/09/13,05:37:34,03,09,1, 11.8,1,1, 12.833, 10235.394, 511.085, 52977.890 24/09/13,05:37:34,04,09,1, 11.8,1,1, 12.833, 10235.390, 511.149, 52977.901 24/09/13,05:37:34,05,09,1, 11.8,1,1, 12.833, 10235.366, 511.150, 52977.896 24/09/13,05:37:34,06,09,1, 11.8,1,1, 12.833, 10235.372, 511.162, 52977.895 24/09/13,05:37:34,07,09,1, 11.8,1,1, 12.833, 10235.357, 511.173, 52977.856 24/09/13,05:37:34,08,09,1, 11.8,1,1, 12.833, 10235.365, 511.182, 52977.891 24/09/13,05:37:34,09,09,1, 11.8,1,1, 12.833, 10235.346, 511.198, 52977.823 24/09/13,05:37:34,10,09,1, 11.8,1,1, 12.833, 10235.332, 511.204, 52977.854 24/09/13,05:37:34,11,09,1, 11.8,1,1, 12.833, 10235.334, 511.224, 52977.758 24/09/13,05:37:34,12,09,1, 11.8,1,1, 12.833, 10235.292, 511.239, 52977.773 24/09/13,05:37:34,13,09,1, 11.8,1,1, 12.833, 10235.286, 511.289, 52977.770 24/09/13,05:37:34,14,09,1, 11.8,1,1, 12.833, 10235.286, 511.324, 52977.765 24/09/13,05:37:34,15,09,1, 11.8,1,1, 12.833, 10235.282, 511.312, 52977.795 24/09/13,05:37:34,16,09,1, 11.8,1,1, 12.833, 10235.262, 511.371, 52977.806 24/09/13,05:37:34,17,09,1, 11.8,1,1, 12.833, 10235.271, 511.399, 52977.762 24/09/13,05:37:34,18,09,1, 11.8,1,1, 12.833, 10235.227, 511.408, 52977.796 24/09/13,05:37:34,19,09,1, 11.8,1,1, 12.833, 10235.222, 511.442, 52977.727 24/09/13,05:37:35,00,09,1, 11.9,1,1, 12.836, 10235.214, 511.442, 52977.727 24/09/13,05:37:35,01,09,1, 11.9,1,1, 12.836, 10235.199, 511.448, 52977.707 24/09/13,05:37:35,02,09,1, 11.9,1,1, 12.836, 10235.210, 511.484, 52977.714 24/09/13,05:37:35,03,09,1, 11.9,1,1, 12.836, 10235.184, 511.508, 52977.699 24/09/13,05:37:35,04,09,1, 11.9,1,1, 12.836, 10235.183, 511.503, 52977.636 24/09/13,05:37:35,05,09,1, 11.9,1,1, 12.836, 10235.152, 511.581, 52977.635 24/09/13,05:37:35,06,09,1, 11.9,1,1, 12.836, 10235.160, 511.587, 52977.701 24/09/13,05:37:35,07,09,1, 11.9,1,1, 12.836, 10235.146, 511.590, 52977.644 24/09/13,05:37:35,08,09,1, 11.9,1,1, 12.836, 10235.113, 511.645, 52977.660 24/09/13,05:37:35,09,09,1, 11.9,1,1, 12.836, 10235.142, 511.617, 52977.538 24/09/13,05:37:35,10,09,1, 11.9,1,1, 12.836, 10235.100, 511.659, 52977.648 24/09/13,05:37:35,11,09,1, 11.9,1,1, 12.836, 10235.096, 511.698, 52977.582 24/09/13,05:37:35,12,09,1, 11.9,1,1, 12.836, 10235.095, 511.689, 52977.565 24/09/13,05:37:35,13,09,1, 11.9,1,1, 12.836, 10235.080, 511.750, 52977.572 24/09/13,05:37:35,14,09,1, 11.9,1,1, 12.836, 10235.094, 511.768, 52977.543 24/09/13,05:37:35,15,09,1, 11.9,1,1, 12.836, 10235.044, 511.749, 52977.540 24/09/13,05:37:35,16,09,1, 11.9,1,1, 12.836, 10235.061, 511.790, 52977.558 24/09/13,05:37:35,17,09,1, 11.9,1,1, 12.836, 10235.034, 511.801, 52977.515 24/09/13,05:37:35,18,09,1, 11.9,1,1, 12.836, 10235.012, 511.820, 52977.407 24/09/13,05:37:35,19,09,1, 11.9,1,1, 12.836, 10235.053, 511.857, 52977.420 24/09/13,05:37:36,00,09,1, 11.9,1,1, 12.835, 10235.047, 511.857, 52977.420 24/09/13,05:37:36,01,09,1, 11.9,1,1, 12.835, 10235.018, 511.889, 52977.417 24/09/13,05:37:36,02,09,1, 11.9,1,1, 12.835, 10234.993, 511.910, 52977.434 24/09/13,05:37:36,03,09,1, 11.9,1,1, 12.835, 10234.983, 511.930, 52977.373 24/09/13,05:37:36,04,09,1, 11.9,1,1, 12.835, 10234.991, 511.924, 52977.339 24/09/13,05:37:36,05,09,1, 11.9,1,1, 12.835, 10234.988, 511.930, 52977.291 24/09/13,05:37:36,06,09,1, 11.9,1,1, 12.835, 10234.977, 511.969, 52977.328 24/09/13,05:37:36,07,09,1, 11.9,1,1, 12.835, 10234.955, 511.970, 52977.214 24/09/13,05:37:36,08,09,1, 11.9,1,1, 12.835, 10234.970, 511.991, 52977.244 24/09/13,05:37:36,09,09,1, 11.9,1,1, 12.835, 10234.969, 511.969, 52977.290 24/09/13,05:37:36,10,09,1, 11.9,1,1, 12.835, 10234.934, 511.988, 52977.180 24/09/13,05:37:36,11,09,1, 11.9,1,1, 12.835, 10234.947, 512.000, 52977.180 24/09/13,05:37:36,12,09,1, 11.9,1,1, 12.835, 10234.953, 512.008, 52977.230 24/09/13,05:37:36,13,09,1, 11.9,1,1, 12.835, 10234.903, 512.000, 52977.185 24/09/13,05:37:36,14,09,1, 11.9,1,1, 12.835, 10234.936, 512.032, 52977.123 24/09/13,05:37:36,15,09,1, 11.9,1,1, 12.835, 10234.924, 512.021, 52977.081 24/09/13,05:37:36,16,09,1, 11.9,1,1, 12.835, 10234.903, 512.029, 52977.053 24/09/13,05:37:36,17,09,1, 11.9,1,1, 12.835, 10234.888, 512.065, 52977.070 24/09/13,05:37:36,18,09,1, 11.9,1,1, 12.835, 10234.871, 512.018, 52977.103 24/09/13,05:37:36,19,09,1, 11.9,1,1, 12.835, 10234.856, 512.050, 52976.985 24/09/13,05:37:37,00,09,1, 11.9,1,1, 12.834, 10234.855, 512.050, 52976.985 24/09/13,05:37:37,01,09,1, 11.9,1,1, 12.834, 10234.834, 512.032, 52976.975 24/09/13,05:37:37,02,09,1, 11.9,1,1, 12.834, 10234.832, 512.098, 52977.016 24/09/13,05:37:37,03,09,1, 11.9,1,1, 12.834, 10234.826, 512.122, 52976.983 24/09/13,05:37:37,04,09,1, 11.9,1,1, 12.834, 10234.809, 512.086, 52976.929 24/09/13,05:37:37,05,09,1, 11.9,1,1, 12.834, 10234.786, 512.128, 52976.920 24/09/13,05:37:37,06,09,1, 11.9,1,1, 12.834, 10234.789, 512.127, 52976.892 24/09/13,05:37:37,07,09,1, 11.9,1,1, 12.834, 10234.772, 512.116, 52976.947 24/09/13,05:37:37,08,09,1, 11.9,1,1, 12.834, 10234.720, 512.180, 52976.949 24/09/13,05:37:37,09,09,1, 11.9,1,1, 12.834, 10234.769, 512.185, 52976.865 24/09/13,05:37:37,10,09,1, 11.9,1,1, 12.834, 10234.718, 512.156, 52976.783 24/09/13,05:37:37,11,09,1, 11.9,1,1, 12.834, 10234.696, 512.207, 52976.825 24/09/13,05:37:37,12,09,1, 11.9,1,1, 12.834, 10234.715, 512.231, 52976.800 24/09/13,05:37:37,13,09,1, 11.9,1,1, 12.834, 10234.670, 512.221, 52976.768 24/09/13,05:37:37,14,09,1, 11.9,1,1, 12.834, 10234.612, 512.266, 52976.731 24/09/13,05:37:37,15,09,1, 11.9,1,1, 12.834, 10234.621, 512.263, 52976.708 24/09/13,05:37:37,16,09,1, 11.9,1,1, 12.834, 10234.608, 512.259, 52976.693 24/09/13,05:37:37,17,09,1, 11.9,1,1, 12.834, 10234.587, 512.305, 52976.720 24/09/13,05:37:37,18,09,1, 11.9,1,1, 12.834, 10234.556, 512.300, 52976.680 24/09/13,05:37:37,19,09,1, 11.9,1,1, 12.834, 10234.557, 512.312, 52976.696 24/09/13,05:37:38,00,09,1, 11.9,1,1, 12.834, 10234.555, 512.312, 52976.696 24/09/13,05:37:38,01,09,1, 11.9,1,1, 12.834, 10234.520, 512.328, 52976.592 24/09/13,05:37:38,02,09,1, 11.9,1,1, 12.834, 10234.502, 512.333, 52976.588 24/09/13,05:37:38,03,09,1, 11.9,1,1, 12.834, 10234.490, 512.386, 52976.668 24/09/13,05:37:38,04,09,1, 11.9,1,1, 12.834, 10234.451, 512.348, 52976.516 24/09/13,05:37:38,05,09,1, 11.9,1,1, 12.834, 10234.415, 512.417, 52976.600 24/09/13,05:37:38,06,09,1, 11.9,1,1, 12.834, 10234.417, 512.384, 52976.564 24/09/13,05:37:38,07,09,1, 11.9,1,1, 12.834, 10234.351, 512.410, 52976.562 24/09/13,05:37:38,08,09,1, 11.9,1,1, 12.834, 10234.365, 512.435, 52976.547 24/09/13,05:37:38,09,09,1, 11.9,1,1, 12.834, 10234.338, 512.419, 52976.537 24/09/13,05:37:38,10,09,1, 11.9,1,1, 12.834, 10234.343, 512.437, 52976.511 24/09/13,05:37:38,11,09,1, 11.9,1,1, 12.834, 10234.298, 512.463, 52976.496 24/09/13,05:37:38,12,09,1, 11.9,1,1, 12.834, 10234.261, 512.467, 52976.471 24/09/13,05:37:38,13,09,1, 11.9,1,1, 12.834, 10234.275, 512.491, 52976.394 24/09/13,05:37:38,14,09,1, 11.9,1,1, 12.834, 10234.231, 512.494, 52976.430 24/09/13,05:37:38,15,09,1, 11.9,1,1, 12.834, 10234.233, 512.475, 52976.410 24/09/13,05:37:38,16,09,1, 11.9,1,1, 12.834, 10234.213, 512.486, 52976.350 24/09/13,05:37:38,17,09,1, 11.9,1,1, 12.834, 10234.187, 512.529, 52976.388 24/09/13,05:37:38,18,09,1, 11.9,1,1, 12.834, 10234.201, 512.485, 52976.402 24/09/13,05:37:38,19,09,1, 11.9,1,1, 12.834, 10234.162, 512.525, 52976.286 24/09/13,05:37:39,00,09,1, 11.9,1,1, 12.838, 10234.154, 512.525, 52976.286 24/09/13,05:37:39,01,09,1, 11.9,1,1, 12.838, 10234.126, 512.555, 52976.234 24/09/13,05:37:39,02,09,1, 11.9,1,1, 12.838, 10234.082, 512.591, 52976.241 24/09/13,05:37:39,03,09,1, 11.9,1,1, 12.838, 10234.084, 512.615, 52976.358 24/09/13,05:37:39,04,09,1, 11.9,1,1, 12.838, 10234.061, 512.598, 52976.276 24/09/13,05:37:39,05,09,1, 11.9,1,1, 12.838, 10234.061, 512.627, 52976.214 24/09/13,05:37:39,06,09,1, 11.9,1,1, 12.838, 10234.046, 512.628, 52976.277 24/09/13,05:37:39,07,09,1, 11.9,1,1, 12.838, 10234.025, 512.637, 52976.115 24/09/13,05:37:39,08,09,1, 11.9,1,1, 12.838, 10234.009, 512.678, 52976.184 24/09/13,05:37:39,09,09,1, 11.9,1,1, 12.838, 10234.005, 512.685, 52976.187 24/09/13,05:37:39,10,09,1, 11.9,1,1, 12.838, 10233.962, 512.671, 52976.154 24/09/13,05:37:39,11,09,1, 11.9,1,1, 12.838, 10233.980, 512.731, 52976.163 24/09/13,05:37:39,12,09,1, 11.9,1,1, 12.838, 10233.975, 512.698, 52976.137 24/09/13,05:37:39,13,09,1, 11.9,1,1, 12.838, 10233.957, 512.727, 52976.154 24/09/13,05:37:39,14,09,1, 11.9,1,1, 12.838, 10233.924, 512.749, 52976.085 24/09/13,05:37:39,15,09,1, 11.9,1,1, 12.838, 10233.942, 512.733, 52976.096 24/09/13,05:37:39,16,09,1, 11.9,1,1, 12.838, 10233.926, 512.763, 52976.023 24/09/13,05:37:39,17,09,1, 11.9,1,1, 12.838, 10233.912, 512.794, 52976.094 24/09/13,05:37:39,18,09,1, 11.9,1,1, 12.838, 10233.920, 512.771, 52976.081 24/09/13,05:37:39,19,09,1, 11.9,1,1, 12.838, 10233.913, 512.789, 52975.988 24/09/13,05:37:40,00,09,1, 11.8,1,1, 12.833, 10233.912, 512.789, 52975.988 24/09/13,05:37:40,01,09,1, 11.8,1,1, 12.833, 10233.906, 512.806, 52976.008 24/09/13,05:37:40,02,09,1, 11.8,1,1, 12.833, 10233.901, 512.834, 52975.954 24/09/13,05:37:40,03,09,1, 11.8,1,1, 12.833, 10233.888, 512.842, 52975.932 24/09/13,05:37:40,04,09,1, 11.8,1,1, 12.833, 10233.882, 512.855, 52975.963 24/09/13,05:37:40,05,09,1, 11.8,1,1, 12.833, 10233.865, 512.894, 52975.927 24/09/13,05:37:40,06,09,1, 11.8,1,1, 12.833, 10233.862, 512.890, 52975.930 24/09/13,05:37:40,07,09,1, 11.8,1,1, 12.833, 10233.832, 512.864, 52975.911 24/09/13,05:37:40,08,09,1, 11.8,1,1, 12.833, 10233.856, 512.898, 52975.862 24/09/13,05:37:40,09,09,1, 11.8,1,1, 12.833, 10233.855, 512.884, 52975.888 24/09/13,05:37:40,10,09,1, 11.8,1,1, 12.833, 10233.852, 512.915, 52975.824 24/09/13,05:37:40,11,09,1, 11.8,1,1, 12.833, 10233.860, 512.926, 52975.863 24/09/13,05:37:40,12,09,1, 11.8,1,1, 12.833, 10233.863, 512.938, 52975.826 24/09/13,05:37:40,13,09,1, 11.8,1,1, 12.833, 10233.890, 512.938, 52975.805 24/09/13,05:37:40,14,09,1, 11.8,1,1, 12.833, 10233.849, 512.967, 52975.761 24/09/13,05:37:40,15,09,1, 11.8,1,1, 12.833, 10233.846, 512.932, 52975.727 24/09/13,05:37:40,16,09,1, 11.8,1,1, 12.833, 10233.857, 512.945, 52975.730 24/09/13,05:37:40,17,09,1, 11.8,1,1, 12.833, 10233.862, 512.977, 52975.754 24/09/13,05:37:40,18,09,1, 11.8,1,1, 12.833, 10233.867, 513.006, 52975.698 24/09/13,05:37:40,19,09,1, 11.8,1,1, 12.833, 10233.872, 513.016, 52975.688 24/09/13,05:37:41,00,09,1, 11.8,1,1, 12.835, 10233.871, 513.016, 52975.688 24/09/13,05:37:41,01,09,1, 11.8,1,1, 12.835, 10233.867, 513.021, 52975.642 24/09/13,05:37:41,02,09,1, 11.8,1,1, 12.835, 10233.878, 513.079, 52975.609 24/09/13,05:37:41,03,09,1, 11.8,1,1, 12.835, 10233.877, 513.048, 52975.627 24/09/13,05:37:41,04,09,1, 11.8,1,1, 12.835, 10233.860, 513.091, 52975.626 24/09/13,05:37:41,05,09,1, 11.8,1,1, 12.835, 10233.851, 513.085, 52975.535 24/09/13,05:37:41,06,09,1, 11.8,1,1, 12.835, 10233.891, 513.087, 52975.542 24/09/13,05:37:41,07,09,1, 11.8,1,1, 12.835, 10233.888, 513.132, 52975.569 24/09/13,05:37:41,08,09,1, 11.8,1,1, 12.835, 10233.851, 513.127, 52975.533 24/09/13,05:37:41,09,09,1, 11.8,1,1, 12.835, 10233.915, 513.160, 52975.557 24/09/13,05:37:41,10,09,1, 11.8,1,1, 12.835, 10233.868, 513.179, 52975.495 24/09/13,05:37:41,11,09,1, 11.8,1,1, 12.835, 10233.895, 513.204, 52975.476 24/09/13,05:37:41,12,09,1, 11.8,1,1, 12.835, 10233.906, 513.207, 52975.502 24/09/13,05:37:41,13,09,1, 11.8,1,1, 12.835, 10233.917, 513.232, 52975.484 24/09/13,05:37:41,14,09,1, 11.8,1,1, 12.835, 10233.911, 513.222, 52975.456 24/09/13,05:37:41,15,09,1, 11.8,1,1, 12.835, 10233.940, 513.224, 52975.432 24/09/13,05:37:41,16,09,1, 11.8,1,1, 12.835, 10233.931, 513.261, 52975.409 24/09/13,05:37:41,17,09,1, 11.8,1,1, 12.835, 10233.939, 513.258, 52975.386 24/09/13,05:37:41,18,09,1, 11.8,1,1, 12.835, 10233.936, 513.292, 52975.394 24/09/13,05:37:41,19,09,1, 11.8,1,1, 12.835, 10233.947, 513.302, 52975.357 24/09/13,05:37:42,00,09,1, 11.9,1,1, 12.829, 10233.946, 513.302, 52975.357 24/09/13,05:37:42,01,09,1, 11.9,1,1, 12.829, 10233.940, 513.318, 52975.355 24/09/13,05:37:42,02,09,1, 11.9,1,1, 12.829, 10233.942, 513.341, 52975.343 24/09/13,05:37:42,03,09,1, 11.9,1,1, 12.829, 10233.954, 513.358, 52975.329 24/09/13,05:37:42,04,09,1, 11.9,1,1, 12.829, 10233.964, 513.370, 52975.327 24/09/13,05:37:42,05,09,1, 11.9,1,1, 12.829, 10233.991, 513.395, 52975.354 24/09/13,05:37:42,06,09,1, 11.9,1,1, 12.829, 10233.980, 513.398, 52975.287 24/09/13,05:37:42,07,09,1, 11.9,1,1, 12.829, 10233.983, 513.440, 52975.289 24/09/13,05:37:42,08,09,1, 11.9,1,1, 12.829, 10233.977, 513.447, 52975.281 24/09/13,05:37:42,09,09,1, 11.9,1,1, 12.829, 10233.989, 513.434, 52975.252 24/09/13,05:37:42,10,09,1, 11.9,1,1, 12.829, 10233.976, 513.477, 52975.220 24/09/13,05:37:42,11,09,1, 11.9,1,1, 12.829, 10234.002, 513.482, 52975.193 24/09/13,05:37:42,12,09,1, 11.9,1,1, 12.829, 10233.977, 513.522, 52975.170 24/09/13,05:37:42,13,09,1, 11.9,1,1, 12.829, 10233.987, 513.553, 52975.251 24/09/13,05:37:42,14,09,1, 11.9,1,1, 12.829, 10234.007, 513.543, 52975.223 24/09/13,05:37:42,15,09,1, 11.9,1,1, 12.829, 10234.011, 513.573, 52975.144 24/09/13,05:37:42,16,09,1, 11.9,1,1, 12.829, 10234.003, 513.606, 52975.142 24/09/13,05:37:42,17,09,1, 11.9,1,1, 12.829, 10234.026, 513.594, 52975.138 24/09/13,05:37:42,18,09,1, 11.9,1,1, 12.829, 10234.046, 513.644, 52975.139 24/09/13,05:37:42,19,09,1, 11.9,1,1, 12.829, 10234.042, 513.659, 52975.175 24/09/13,05:37:43,00,09,1, 11.9,1,1, 12.841, 10234.038, 513.659, 52975.175 24/09/13,05:37:43,01,09,1, 11.9,1,1, 12.841, 10234.029, 513.705, 52975.140 24/09/13,05:37:43,02,09,1, 11.9,1,1, 12.841, 10234.069, 513.738, 52975.094 24/09/13,05:37:43,03,09,1, 11.9,1,1, 12.841, 10234.072, 513.761, 52975.089 24/09/13,05:37:43,04,09,1, 11.9,1,1, 12.841, 10234.064, 513.795, 52975.050 24/09/13,05:37:43,05,09,1, 11.9,1,1, 12.841, 10234.089, 513.811, 52975.041 24/09/13,05:37:43,06,09,1, 11.9,1,1, 12.841, 10234.082, 513.835, 52975.007 24/09/13,05:37:43,07,09,1, 11.9,1,1, 12.841, 10234.086, 513.855, 52975.039 24/09/13,05:37:43,08,09,1, 11.9,1,1, 12.841, 10234.105, 513.877, 52974.978 24/09/13,05:37:43,09,09,1, 11.9,1,1, 12.841, 10234.131, 513.904, 52975.040 24/09/13,05:37:43,10,09,1, 11.9,1,1, 12.841, 10234.108, 513.886, 52974.989 24/09/13,05:37:43,11,09,1, 11.9,1,1, 12.841, 10234.157, 513.944, 52975.029 24/09/13,05:37:43,12,09,1, 11.9,1,1, 12.841, 10234.132, 513.999, 52975.041 24/09/13,05:37:43,13,09,1, 11.9,1,1, 12.841, 10234.142, 513.965, 52975.001 24/09/13,05:37:43,14,09,1, 11.9,1,1, 12.841, 10234.151, 513.971, 52974.885 24/09/13,05:37:43,15,09,1, 11.9,1,1, 12.841, 10234.153, 514.015, 52974.974 24/09/13,05:37:43,16,09,1, 11.9,1,1, 12.841, 10234.189, 514.004, 52974.915 24/09/13,05:37:43,17,09,1, 11.9,1,1, 12.841, 10234.188, 514.069, 52974.926 24/09/13,05:37:43,18,09,1, 11.9,1,1, 12.841, 10234.197, 514.117, 52974.933 24/09/13,05:37:43,19,09,1, 11.9,1,1, 12.841, 10234.208, 514.095, 52974.883 24/09/13,05:37:44,00,09,1, 12.0,1,1, 12.831, 10234.205, 514.095, 52974.883 24/09/13,05:37:44,01,09,1, 12.0,1,1, 12.831, 10234.251, 514.136, 52974.822 24/09/13,05:37:44,02,09,1, 12.0,1,1, 12.831, 10234.254, 514.166, 52974.899 24/09/13,05:37:44,03,09,1, 12.0,1,1, 12.831, 10234.240, 514.230, 52974.834 24/09/13,05:37:44,04,09,1, 12.0,1,1, 12.831, 10234.301, 514.221, 52974.820 24/09/13,05:37:44,05,09,1, 12.0,1,1, 12.831, 10234.300, 514.230, 52974.799 24/09/13,05:37:44,06,09,1, 12.0,1,1, 12.831, 10234.308, 514.282, 52974.803 24/09/13,05:37:44,07,09,1, 12.0,1,1, 12.831, 10234.320, 514.289, 52974.794 24/09/13,05:37:44,08,09,1, 12.0,1,1, 12.831, 10234.357, 514.310, 52974.765 24/09/13,05:37:44,09,09,1, 12.0,1,1, 12.831, 10234.351, 514.357, 52974.762 24/09/13,05:37:44,10,09,1, 12.0,1,1, 12.831, 10234.365, 514.359, 52974.718 24/09/13,05:37:44,11,09,1, 12.0,1,1, 12.831, 10234.386, 514.398, 52974.708 24/09/13,05:37:44,12,09,1, 12.0,1,1, 12.831, 10234.403, 514.417, 52974.786 24/09/13,05:37:44,13,09,1, 12.0,1,1, 12.831, 10234.399, 514.428, 52974.755 24/09/13,05:37:44,14,09,1, 12.0,1,1, 12.831, 10234.425, 514.487, 52974.698 24/09/13,05:37:44,15,09,1, 12.0,1,1, 12.831, 10234.471, 514.493, 52974.709 24/09/13,05:37:44,16,09,1, 12.0,1,1, 12.831, 10234.487, 514.503, 52974.671 24/09/13,05:37:44,17,09,1, 12.0,1,1, 12.831, 10234.485, 514.587, 52974.740 24/09/13,05:37:44,18,09,1, 12.0,1,1, 12.831, 10234.483, 514.565, 52974.682 24/09/13,05:37:44,19,09,1, 12.0,1,1, 12.831, 10234.506, 514.562, 52974.644 24/09/13,05:37:45,00,09,1, 11.9,1,1, 12.828, 10234.505, 514.562, 52974.644 24/09/13,05:37:45,01,09,1, 11.9,1,1, 12.828, 10234.541, 514.658, 52974.664 24/09/13,05:37:45,02,09,1, 11.9,1,1, 12.828, 10234.520, 514.689, 52974.647 24/09/13,05:37:45,03,09,1, 11.9,1,1, 12.828, 10234.553, 514.730, 52974.629 24/09/13,05:37:45,04,09,1, 11.9,1,1, 12.828, 10234.610, 514.748, 52974.545 24/09/13,05:37:45,05,09,1, 11.9,1,1, 12.828, 10234.561, 514.788, 52974.606 24/09/13,05:37:45,06,09,1, 11.9,1,1, 12.828, 10234.572, 514.773, 52974.595 24/09/13,05:37:45,07,09,1, 11.9,1,1, 12.828, 10234.595, 514.803, 52974.617 24/09/13,05:37:45,08,09,1, 11.9,1,1, 12.828, 10234.617, 514.874, 52974.632 24/09/13,05:37:45,09,09,1, 11.9,1,1, 12.828, 10234.607, 514.872, 52974.635 24/09/13,05:37:45,10,09,1, 11.9,1,1, 12.828, 10234.619, 514.882, 52974.607 24/09/13,05:37:45,11,09,1, 11.9,1,1, 12.828, 10234.621, 514.918, 52974.626 24/09/13,05:37:45,12,09,1, 11.9,1,1, 12.828, 10234.654, 514.936, 52974.556 24/09/13,05:37:45,13,09,1, 11.9,1,1, 12.828, 10234.638, 514.964, 52974.567 24/09/13,05:37:45,14,09,1, 11.9,1,1, 12.828, 10234.658, 514.968, 52974.480 24/09/13,05:37:45,15,09,1, 11.9,1,1, 12.828, 10234.690, 514.979, 52974.516 24/09/13,05:37:45,16,09,1, 11.9,1,1, 12.828, 10234.637, 515.016, 52974.516 24/09/13,05:37:45,17,09,1, 11.9,1,1, 12.828, 10234.653, 515.041, 52974.490 24/09/13,05:37:45,18,09,1, 11.9,1,1, 12.828, 10234.642, 515.028, 52974.466 24/09/13,05:37:45,19,09,1, 11.9,1,1, 12.828, 10234.650, 515.089, 52974.552 24/09/13,05:37:46,00,09,1, 11.9,1,1, 12.833, 10234.647, 515.089, 52974.552 24/09/13,05:37:46,01,09,1, 11.9,1,1, 12.833, 10234.658, 515.057, 52974.419 24/09/13,05:37:46,02,09,1, 11.9,1,1, 12.833, 10234.667, 515.105, 52974.403 24/09/13,05:37:46,03,09,1, 11.9,1,1, 12.833, 10234.671, 515.104, 52974.449 24/09/13,05:37:46,04,09,1, 11.9,1,1, 12.833, 10234.656, 515.107, 52974.340 24/09/13,05:37:46,05,09,1, 11.9,1,1, 12.833, 10234.628, 515.152, 52974.458 24/09/13,05:37:46,06,09,1, 11.9,1,1, 12.833, 10234.663, 515.144, 52974.411 24/09/13,05:37:46,07,09,1, 11.9,1,1, 12.833, 10234.661, 515.176, 52974.365 24/09/13,05:37:46,08,09,1, 11.9,1,1, 12.833, 10234.638, 515.195, 52974.330 24/09/13,05:37:46,09,09,1, 11.9,1,1, 12.833, 10234.644, 515.192, 52974.331 24/09/13,05:37:46,10,09,1, 11.9,1,1, 12.833, 10234.626, 515.253, 52974.454 24/09/13,05:37:46,11,09,1, 11.9,1,1, 12.833, 10234.634, 515.231, 52974.355 24/09/13,05:37:46,12,09,1, 11.9,1,1, 12.833, 10234.639, 515.253, 52974.350 24/09/13,05:37:46,13,09,1, 11.9,1,1, 12.833, 10234.629, 515.298, 52974.403 24/09/13,05:37:46,14,09,1, 11.9,1,1, 12.833, 10234.623, 515.295, 52974.374 24/09/13,05:37:46,15,09,1, 11.9,1,1, 12.833, 10234.598, 515.321, 52974.285 24/09/13,05:37:46,16,09,1, 11.9,1,1, 12.833, 10234.617, 515.335, 52974.352 24/09/13,05:37:46,17,09,1, 11.9,1,1, 12.833, 10234.590, 515.333, 52974.298 24/09/13,05:37:46,18,09,1, 11.9,1,1, 12.833, 10234.594, 515.335, 52974.301 24/09/13,05:37:46,19,09,1, 11.9,1,1, 12.833, 10234.600, 515.346, 52974.323 24/09/13,05:37:47,00,09,1, 11.8,1,1, 12.832, 10234.597, 515.346, 52974.323 24/09/13,05:37:47,01,09,1, 11.8,1,1, 12.832, 10234.584, 515.406, 52974.268 24/09/13,05:37:47,02,09,1, 11.8,1,1, 12.832, 10234.563, 515.381, 52974.313 24/09/13,05:37:47,03,09,1, 11.8,1,1, 12.832, 10234.571, 515.439, 52974.213 24/09/13,05:37:47,04,09,1, 11.8,1,1, 12.832, 10234.561, 515.464, 52974.287 24/09/13,05:37:47,05,09,1, 11.8,1,1, 12.832, 10234.562, 515.451, 52974.209 24/09/13,05:37:47,06,09,1, 11.8,1,1, 12.832, 10234.544, 515.462, 52974.225 24/09/13,05:37:47,07,09,1, 11.8,1,1, 12.832, 10234.524, 515.470, 52974.217 24/09/13,05:37:47,08,09,1, 11.8,1,1, 12.832, 10234.493, 515.483, 52974.164 24/09/13,05:37:47,09,09,1, 11.8,1,1, 12.832, 10234.486, 515.509, 52974.231 24/09/13,05:37:47,10,09,1, 11.8,1,1, 12.832, 10234.508, 515.528, 52974.160 24/09/13,05:37:47,11,09,1, 11.8,1,1, 12.832, 10234.476, 515.537, 52974.174 24/09/13,05:37:47,12,09,1, 11.8,1,1, 12.832, 10234.458, 515.548, 52974.150 24/09/13,05:37:47,13,09,1, 11.8,1,1, 12.832, 10234.470, 515.536, 52974.186 24/09/13,05:37:47,14,09,1, 11.8,1,1, 12.832, 10234.435, 515.591, 52974.160 24/09/13,05:37:47,15,09,1, 11.8,1,1, 12.832, 10234.455, 515.605, 52974.183 24/09/13,05:37:47,16,09,1, 11.8,1,1, 12.832, 10234.411, 515.552, 52974.094 24/09/13,05:37:47,17,09,1, 11.8,1,1, 12.832, 10234.410, 515.608, 52974.207 24/09/13,05:37:47,18,09,1, 11.8,1,1, 12.832, 10234.435, 515.602, 52974.187 24/09/13,05:37:47,19,09,1, 11.8,1,1, 12.832, 10234.357, 515.589, 52974.164 24/09/13,05:37:48,00,09,1, 11.9,1,1, 12.830, 10234.355, 515.589, 52974.164 24/09/13,05:37:48,01,09,1, 11.9,1,1, 12.830, 10234.300, 515.631, 52974.186 24/09/13,05:37:48,02,09,1, 11.9,1,1, 12.830, 10234.290, 515.636, 52974.088 24/09/13,05:37:48,03,09,1, 11.9,1,1, 12.830, 10234.302, 515.668, 52974.119 24/09/13,05:37:48,04,09,1, 11.9,1,1, 12.830, 10234.293, 515.644, 52973.998 24/09/13,05:37:48,05,09,1, 11.9,1,1, 12.830, 10234.246, 515.674, 52974.082 24/09/13,05:37:48,06,09,1, 11.9,1,1, 12.830, 10234.217, 515.682, 52974.124 24/09/13,05:37:48,07,09,1, 11.9,1,1, 12.830, 10234.217, 515.676, 52974.028 24/09/13,05:37:48,08,09,1, 11.9,1,1, 12.830, 10234.181, 515.731, 52974.081 24/09/13,05:37:48,09,09,1, 11.9,1,1, 12.830, 10234.159, 515.716, 52974.071 24/09/13,05:37:48,10,09,1, 11.9,1,1, 12.830, 10234.144, 515.707, 52974.007 24/09/13,05:37:48,11,09,1, 11.9,1,1, 12.830, 10234.110, 515.764, 52974.176 24/09/13,05:37:48,12,09,1, 11.9,1,1, 12.830, 10234.130, 515.723, 52973.928 24/09/13,05:37:48,13,09,1, 11.9,1,1, 12.830, 10234.084, 515.750, 52973.950 24/09/13,05:37:48,14,09,1, 11.9,1,1, 12.830, 10234.070, 515.766, 52973.937 24/09/13,05:37:48,15,09,1, 11.9,1,1, 12.830, 10234.046, 515.738, 52973.943 24/09/13,05:37:48,16,09,1, 11.9,1,1, 12.830, 10234.010, 515.771, 52973.907 24/09/13,05:37:48,17,09,1, 11.9,1,1, 12.830, 10233.984, 515.773, 52973.930 24/09/13,05:37:48,18,09,1, 11.9,1,1, 12.830, 10233.960, 515.768, 52973.925 24/09/13,05:37:48,19,09,1, 11.9,1,1, 12.830, 10233.938, 515.820, 52973.968 24/09/13,05:37:49,00,09,1, 11.9,1,1, 12.829, 10233.938, 515.820, 52973.968 24/09/13,05:37:49,01,09,1, 11.9,1,1, 12.829, 10233.879, 515.826, 52973.902 24/09/13,05:37:49,02,09,1, 11.9,1,1, 12.829, 10233.873, 515.832, 52973.890 24/09/13,05:37:49,03,09,1, 11.9,1,1, 12.829, 10233.804, 515.806, 52973.907 24/09/13,05:37:49,04,09,1, 11.9,1,1, 12.829, 10233.782, 515.841, 52973.865 24/09/13,05:37:49,05,09,1, 11.9,1,1, 12.829, 10233.764, 515.851, 52973.872 24/09/13,05:37:49,06,09,1, 11.9,1,1, 12.829, 10233.733, 515.822, 52973.846 24/09/13,05:37:49,07,09,1, 11.9,1,1, 12.829, 10233.707, 515.828, 52973.831 24/09/13,05:37:49,08,09,1, 11.9,1,1, 12.829, 10233.654, 515.826, 52973.797 24/09/13,05:37:49,09,09,1, 11.9,1,1, 12.829, 10233.651, 515.846, 52973.801 24/09/13,05:37:49,10,09,1, 11.9,1,1, 12.829, 10233.633, 515.877, 52973.826 24/09/13,05:37:49,11,09,1, 11.9,1,1, 12.829, 10233.621, 515.855, 52973.790 24/09/13,05:37:49,12,09,1, 11.9,1,1, 12.829, 10233.576, 515.855, 52973.813 24/09/13,05:37:49,13,09,1, 11.9,1,1, 12.829, 10233.537, 515.879, 52973.792 24/09/13,05:37:49,14,09,1, 11.9,1,1, 12.829, 10233.513, 515.874, 52973.776 24/09/13,05:37:49,15,09,1, 11.9,1,1, 12.829, 10233.489, 515.899, 52973.797 24/09/13,05:37:49,16,09,1, 11.9,1,1, 12.829, 10233.480, 515.903, 52973.861 24/09/13,05:37:49,17,09,1, 11.9,1,1, 12.829, 10233.432, 515.892, 52973.816 24/09/13,05:37:49,18,09,1, 11.9,1,1, 12.829, 10233.404, 515.901, 52973.788 24/09/13,05:37:49,19,09,1, 11.9,1,1, 12.829, 10233.404, 515.882, 52973.732 24/09/13,05:37:50,00,09,1, 11.9,1,1, 12.830, 10233.403, 515.882, 52973.732 24/09/13,05:37:50,01,09,1, 11.9,1,1, 12.830, 10233.311, 515.892, 52973.682 24/09/13,05:37:50,02,09,1, 11.9,1,1, 12.830, 10233.283, 515.871, 52973.711 24/09/13,05:37:50,03,09,1, 11.9,1,1, 12.830, 10233.226, 515.881, 52973.725 24/09/13,05:37:50,04,09,1, 11.9,1,1, 12.830, 10233.235, 515.868, 52973.704 24/09/13,05:37:50,05,09,1, 11.9,1,1, 12.830, 10233.201, 515.890, 52973.743 24/09/13,05:37:50,06,09,1, 11.9,1,1, 12.830, 10233.151, 515.897, 52973.724 24/09/13,05:37:50,07,09,1, 11.9,1,1, 12.830, 10233.143, 515.893, 52973.688 24/09/13,05:37:50,08,09,1, 11.9,1,1, 12.830, 10233.126, 515.860, 52973.607 24/09/13,05:37:50,09,09,1, 11.9,1,1, 12.830, 10233.070, 515.875, 52973.611 24/09/13,05:37:50,10,09,1, 11.9,1,1, 12.830, 10233.054, 515.841, 52973.667 24/09/13,05:37:50,11,09,1, 11.9,1,1, 12.830, 10233.011, 515.876, 52973.646 24/09/13,05:37:50,12,09,1, 11.9,1,1, 12.830, 10232.984, 515.866, 52973.622 24/09/13,05:37:50,13,09,1, 11.9,1,1, 12.830, 10232.968, 515.839, 52973.613 24/09/13,05:37:50,14,09,1, 11.9,1,1, 12.830, 10232.923, 515.855, 52973.573 24/09/13,05:37:50,15,09,1, 11.9,1,1, 12.830, 10232.922, 515.852, 52973.628 24/09/13,05:37:50,16,09,1, 11.9,1,1, 12.830, 10232.870, 515.834, 52973.636 24/09/13,05:37:50,17,09,1, 11.9,1,1, 12.830, 10232.823, 515.858, 52973.573 24/09/13,05:37:50,18,09,1, 11.9,1,1, 12.830, 10232.790, 515.821, 52973.579 24/09/13,05:37:50,19,09,1, 11.9,1,1, 12.830, 10232.768, 515.809, 52973.550 24/09/13,05:37:51,00,09,1, 11.9,1,1, 12.832, 10232.761, 515.809, 52973.550 24/09/13,05:37:51,01,09,1, 11.9,1,1, 12.832, 10232.713, 515.809, 52973.480 24/09/13,05:37:51,02,09,1, 11.9,1,1, 12.832, 10232.670, 515.823, 52973.474 24/09/13,05:37:51,03,09,1, 11.9,1,1, 12.832, 10232.631, 515.799, 52973.538 24/09/13,05:37:51,04,09,1, 11.9,1,1, 12.832, 10232.640, 515.787, 52973.527 24/09/13,05:37:51,05,09,1, 11.9,1,1, 12.832, 10232.615, 515.825, 52973.480 24/09/13,05:37:51,06,09,1, 11.9,1,1, 12.832, 10232.565, 515.788, 52973.409 24/09/13,05:37:51,07,09,1, 11.9,1,1, 12.832, 10232.558, 515.771, 52973.382 24/09/13,05:37:51,08,09,1, 11.9,1,1, 12.832, 10232.545, 515.791, 52973.397 24/09/13,05:37:51,09,09,1, 11.9,1,1, 12.832, 10232.500, 515.763, 52973.431 24/09/13,05:37:51,10,09,1, 11.9,1,1, 12.832, 10232.453, 515.771, 52973.425 24/09/13,05:37:51,11,09,1, 11.9,1,1, 12.832, 10232.455, 515.798, 52973.396 24/09/13,05:37:51,12,09,1, 11.9,1,1, 12.832, 10232.457, 515.777, 52973.337 24/09/13,05:37:51,13,09,1, 11.9,1,1, 12.832, 10232.409, 515.777, 52973.346 24/09/13,05:37:51,14,09,1, 11.9,1,1, 12.832, 10232.383, 515.764, 52973.372 24/09/13,05:37:51,15,09,1, 11.9,1,1, 12.832, 10232.354, 515.754, 52973.336 24/09/13,05:37:51,16,09,1, 11.9,1,1, 12.832, 10232.332, 515.814, 52973.306 24/09/13,05:37:51,17,09,1, 11.9,1,1, 12.832, 10232.327, 515.790, 52973.329 24/09/13,05:37:51,18,09,1, 11.9,1,1, 12.832, 10232.295, 515.784, 52973.288 24/09/13,05:37:51,19,09,1, 11.9,1,1, 12.832, 10232.274, 515.799, 52973.350 24/09/13,05:37:52,00,09,1, 11.9,1,1, 12.832, 10232.269, 515.799, 52973.350 24/09/13,05:37:52,01,09,1, 11.9,1,1, 12.832, 10232.259, 515.810, 52973.302 24/09/13,05:37:52,02,09,1, 11.9,1,1, 12.832, 10232.279, 515.787, 52973.325 24/09/13,05:37:52,03,09,1, 11.9,1,1, 12.832, 10232.234, 515.791, 52973.221 24/09/13,05:37:52,04,09,1, 11.9,1,1, 12.832, 10232.214, 515.808, 52973.273 24/09/13,05:37:52,05,09,1, 11.9,1,1, 12.832, 10232.202, 515.819, 52973.230 24/09/13,05:37:52,06,09,1, 11.9,1,1, 12.832, 10232.207, 515.812, 52973.212 24/09/13,05:37:52,07,09,1, 11.9,1,1, 12.832, 10232.171, 515.852, 52973.283 24/09/13,05:37:52,08,09,1, 11.9,1,1, 12.832, 10232.147, 515.869, 52973.233 24/09/13,05:37:52,09,09,1, 11.9,1,1, 12.832, 10232.132, 515.863, 52973.172 24/09/13,05:37:52,10,09,1, 11.9,1,1, 12.832, 10232.122, 515.894, 52973.231 24/09/13,05:37:52,11,09,1, 11.9,1,1, 12.832, 10232.131, 515.884, 52973.172 24/09/13,05:37:52,12,09,1, 11.9,1,1, 12.832, 10232.114, 515.927, 52973.148 24/09/13,05:37:52,13,09,1, 11.9,1,1, 12.832, 10232.129, 515.906, 52973.101 24/09/13,05:37:52,14,09,1, 11.9,1,1, 12.832, 10232.083, 515.919, 52973.211 24/09/13,05:37:52,15,09,1, 11.9,1,1, 12.832, 10232.072, 515.976, 52973.146 24/09/13,05:37:52,16,09,1, 11.9,1,1, 12.832, 10232.099, 515.987, 52973.173 24/09/13,05:37:52,17,09,1, 11.9,1,1, 12.832, 10232.051, 515.996, 52973.142 24/09/13,05:37:52,18,09,1, 11.9,1,1, 12.832, 10232.028, 516.035, 52973.176 24/09/13,05:37:52,19,09,1, 11.9,1,1, 12.832, 10232.074, 516.041, 52973.176 24/09/13,05:37:53,00,09,1, 11.9,1,1, 12.829, 10232.068, 516.041, 52973.176 24/09/13,05:37:53,01,09,1, 11.9,1,1, 12.829, 10232.012, 516.085, 52973.194 24/09/13,05:37:53,02,09,1, 11.9,1,1, 12.829, 10232.047, 516.079, 52973.179 24/09/13,05:37:53,03,09,1, 11.9,1,1, 12.829, 10232.005, 516.130, 52972.949 24/09/13,05:37:53,04,09,1, 11.9,1,1, 12.829, 10231.993, 516.184, 52973.213 24/09/13,05:37:53,05,09,1, 11.9,1,1, 12.829, 10232.038, 516.197, 52973.285 24/09/13,05:37:53,06,09,1, 11.9,1,1, 12.829, 10231.990, 516.218, 52973.229 24/09/13,05:37:53,07,09,1, 11.9,1,1, 12.829, 10231.997, 516.258, 52973.277 24/09/13,05:37:53,08,09,1, 11.9,1,1, 12.829, 10231.991, 516.263, 52973.167 24/09/13,05:37:53,09,09,1, 11.9,1,1, 12.829, 10231.984, 516.304, 52973.222 24/09/13,05:37:53,10,09,1, 11.9,1,1, 12.829, 10231.975, 516.340, 52973.154 24/09/13,05:37:53,11,09,1, 11.9,1,1, 12.829, 10231.995, 516.347, 52973.136 24/09/13,05:37:53,12,09,1, 11.9,1,1, 12.829, 10231.967, 516.371, 52973.129 24/09/13,05:37:53,13,09,1, 11.9,1,1, 12.829, 10231.944, 516.409, 52973.228 24/09/13,05:37:53,14,09,1, 11.9,1,1, 12.829, 10231.953, 516.437, 52973.219 24/09/13,05:37:53,15,09,1, 11.9,1,1, 12.829, 10231.927, 516.476, 52973.181 24/09/13,05:37:53,16,09,1, 11.9,1,1, 12.829, 10231.956, 516.503, 52973.209 24/09/13,05:37:53,17,09,1, 11.9,1,1, 12.829, 10231.966, 516.476, 52973.116 24/09/13,05:37:53,18,09,1, 11.9,1,1, 12.829, 10231.929, 516.528, 52973.181 24/09/13,05:37:53,19,09,1, 11.9,1,1, 12.829, 10231.937, 516.577, 52973.228 24/09/13,05:37:54,00,09,1, 11.9,1,1, 12.830, 10231.935, 516.577, 52973.228 24/09/13,05:37:54,01,09,1, 11.9,1,1, 12.830, 10231.931, 516.621, 52973.136 24/09/13,05:37:54,02,09,1, 11.9,1,1, 12.830, 10231.920, 516.657, 52973.224 24/09/13,05:37:54,03,09,1, 11.9,1,1, 12.830, 10231.906, 516.649, 52973.155 24/09/13,05:37:54,04,09,1, 11.9,1,1, 12.830, 10231.912, 516.678, 52973.216 24/09/13,05:37:54,05,09,1, 11.9,1,1, 12.830, 10231.881, 516.721, 52973.175 24/09/13,05:37:54,06,09,1, 11.9,1,1, 12.830, 10231.883, 516.719, 52973.178 24/09/13,05:37:54,07,09,1, 11.9,1,1, 12.830, 10231.869, 516.747, 52973.174 24/09/13,05:37:54,08,09,1, 11.9,1,1, 12.830, 10231.902, 516.806, 52973.186 24/09/13,05:37:54,09,09,1, 11.9,1,1, 12.830, 10231.887, 516.789, 52973.174 24/09/13,05:37:54,10,09,1, 11.9,1,1, 12.830, 10231.836, 516.844, 52973.213 24/09/13,05:37:54,11,09,1, 11.9,1,1, 12.830, 10231.859, 516.862, 52973.260 24/09/13,05:37:54,12,09,1, 11.9,1,1, 12.830, 10231.838, 516.863, 52973.182 24/09/13,05:37:54,13,09,1, 11.9,1,1, 12.830, 10231.818, 516.924, 52973.174 24/09/13,05:37:54,14,09,1, 11.9,1,1, 12.830, 10231.829, 516.940, 52973.190 24/09/13,05:37:54,15,09,1, 11.9,1,1, 12.830, 10231.789, 516.956, 52973.122 24/09/13,05:37:54,16,09,1, 11.9,1,1, 12.830, 10231.796, 516.995, 52973.206 24/09/13,05:37:54,17,09,1, 11.9,1,1, 12.830, 10231.783, 516.989, 52973.204 24/09/13,05:37:54,18,09,1, 11.9,1,1, 12.830, 10231.783, 517.013, 52973.147 24/09/13,05:37:54,19,09,1, 11.9,1,1, 12.830, 10231.752, 517.022, 52973.237 24/09/13,05:37:55,00,09,1, 11.9,1,1, 12.832, 10231.751, 517.022, 52973.237 24/09/13,05:37:55,01,09,1, 11.9,1,1, 12.832, 10231.730, 517.092, 52973.158 24/09/13,05:37:55,02,09,1, 11.9,1,1, 12.832, 10231.751, 517.102, 52973.222 24/09/13,05:37:55,03,09,1, 11.9,1,1, 12.832, 10231.745, 517.114, 52973.241 24/09/13,05:37:55,04,09,1, 11.9,1,1, 12.832, 10231.714, 517.124, 52973.209 24/09/13,05:37:55,05,09,1, 11.9,1,1, 12.832, 10231.674, 517.179, 52973.145 24/09/13,05:37:55,06,09,1, 11.9,1,1, 12.832, 10231.686, 517.181, 52973.213 24/09/13,05:37:55,07,09,1, 11.9,1,1, 12.832, 10231.639, 517.190, 52973.228 24/09/13,05:37:55,08,09,1, 11.9,1,1, 12.832, 10231.645, 517.261, 52973.207 24/09/13,05:37:55,09,09,1, 11.9,1,1, 12.832, 10231.619, 517.241, 52973.210 24/09/13,05:37:55,10,09,1, 11.9,1,1, 12.832, 10231.606, 517.272, 52973.227 24/09/13,05:37:55,11,09,1, 11.9,1,1, 12.832, 10231.598, 517.310, 52973.226 24/09/13,05:37:55,12,09,1, 11.9,1,1, 12.832, 10231.559, 517.298, 52973.232 24/09/13,05:37:55,13,09,1, 11.9,1,1, 12.832, 10231.553, 517.325, 52973.139 24/09/13,05:37:55,14,09,1, 11.9,1,1, 12.832, 10231.527, 517.378, 52973.138 24/09/13,05:37:55,15,09,1, 11.9,1,1, 12.832, 10231.537, 517.366, 52973.197 24/09/13,05:37:55,16,09,1, 11.9,1,1, 12.832, 10231.522, 517.383, 52973.172 24/09/13,05:37:55,17,09,1, 11.9,1,1, 12.832, 10231.482, 517.456, 52973.226 24/09/13,05:37:55,18,09,1, 11.9,1,1, 12.832, 10231.490, 517.435, 52973.180 24/09/13,05:37:55,19,09,1, 11.9,1,1, 12.832, 10231.450, 517.465, 52973.206 24/09/13,05:37:56,00,09,1, 11.9,1,1, 12.828, 10231.442, 517.465, 52973.206 24/09/13,05:37:56,01,09,1, 11.9,1,1, 12.828, 10231.439, 517.476, 52973.175 24/09/13,05:37:56,02,09,1, 11.9,1,1, 12.828, 10231.424, 517.543, 52973.183 24/09/13,05:37:56,03,09,1, 11.9,1,1, 12.828, 10231.380, 517.535, 52973.184 24/09/13,05:37:56,04,09,1, 11.9,1,1, 12.828, 10231.399, 517.541, 52973.232 24/09/13,05:37:56,05,09,1, 11.9,1,1, 12.828, 10231.362, 517.569, 52973.121 24/09/13,05:37:56,06,09,1, 11.9,1,1, 12.828, 10231.353, 517.579, 52973.115 24/09/13,05:37:56,07,09,1, 11.9,1,1, 12.828, 10231.329, 517.607, 52973.205 24/09/13,05:37:56,08,09,1, 11.9,1,1, 12.828, 10231.329, 517.629, 52973.205 24/09/13,05:37:56,09,09,1, 11.9,1,1, 12.828, 10231.284, 517.651, 52973.209 24/09/13,05:37:56,10,09,1, 11.9,1,1, 12.828, 10231.296, 517.597, 52973.116 24/09/13,05:37:56,11,09,1, 11.9,1,1, 12.828, 10231.254, 517.681, 52973.205 24/09/13,05:37:56,12,09,1, 11.9,1,1, 12.828, 10231.248, 517.716, 52973.153 24/09/13,05:37:56,13,09,1, 11.9,1,1, 12.828, 10231.242, 517.694, 52973.154 24/09/13,05:37:56,14,09,1, 11.9,1,1, 12.828, 10231.224, 517.729, 52973.147 24/09/13,05:37:56,15,09,1, 11.9,1,1, 12.828, 10231.220, 517.760, 52973.169 24/09/13,05:37:56,16,09,1, 11.9,1,1, 12.828, 10231.182, 517.797, 52973.199 24/09/13,05:37:56,17,09,1, 11.9,1,1, 12.828, 10231.163, 517.802, 52973.186 24/09/13,05:37:56,18,09,1, 11.9,1,1, 12.828, 10231.152, 517.842, 52973.199 24/09/13,05:37:56,19,09,1, 11.9,1,1, 12.828, 10231.138, 517.838, 52973.243 24/09/13,05:37:57,00,09,1, 12.0,1,1, 12.833, 10231.134, 517.838, 52973.243 24/09/13,05:37:57,01,09,1, 12.0,1,1, 12.833, 10231.112, 517.860, 52973.193 24/09/13,05:37:57,02,09,1, 12.0,1,1, 12.833, 10231.078, 518.125, 52974.254 24/09/13,05:37:57,03,09,1, 12.0,1,1, 12.833, 10231.050, 518.244, 52974.465 24/09/13,05:37:57,04,09,1, 12.0,1,1, 12.833, 10231.043, 518.244, 52974.492 24/09/13,05:37:57,05,09,1, 12.0,1,1, 12.833, 10231.044, 518.277, 52974.435 24/09/13,05:37:57,06,09,1, 12.0,1,1, 12.833, 10231.011, 518.285, 52974.456 24/09/13,05:37:57,07,09,1, 12.0,1,1, 12.833, 10230.984, 518.319, 52974.485 24/09/13,05:37:57,08,09,1, 12.0,1,1, 12.833, 10230.977, 518.329, 52974.467 24/09/13,05:37:57,09,09,1, 12.0,1,1, 12.833, 10230.952, 518.364, 52974.463 24/09/13,05:37:57,10,09,1, 12.0,1,1, 12.833, 10230.933, 518.405, 52974.466 24/09/13,05:37:57,11,09,1, 12.0,1,1, 12.833, 10230.937, 518.397, 52974.408 24/09/13,05:37:57,12,09,1, 12.0,1,1, 12.833, 10230.922, 518.423, 52974.526 24/09/13,05:37:57,13,09,1, 12.0,1,1, 12.833, 10230.892, 518.460, 52974.493 24/09/13,05:37:57,14,09,1, 12.0,1,1, 12.833, 10230.894, 518.484, 52974.521 24/09/13,05:37:57,15,09,1, 12.0,1,1, 12.833, 10230.884, 518.507, 52974.436 24/09/13,05:37:57,16,09,1, 12.0,1,1, 12.833, 10230.874, 518.499, 52974.464 24/09/13,05:37:57,17,09,1, 12.0,1,1, 12.833, 10230.846, 518.528, 52974.486 24/09/13,05:37:57,18,09,1, 12.0,1,1, 12.833, 10230.829, 518.582, 52974.529 24/09/13,05:37:57,19,09,1, 12.0,1,1, 12.833, 10230.811, 518.545, 52974.455 24/09/13,05:37:58,00,09,1, 11.9,1,1, 12.837, 10230.808, 518.545, 52974.455 24/09/13,05:37:58,01,09,1, 11.9,1,1, 12.837, 10230.796, 518.622, 52974.520 24/09/13,05:37:58,02,09,1, 11.9,1,1, 12.837, 10230.763, 518.622, 52974.478 24/09/13,05:37:58,03,09,1, 11.9,1,1, 12.837, 10230.748, 518.661, 52974.479 24/09/13,05:37:58,04,09,1, 11.9,1,1, 12.837, 10230.740, 518.660, 52974.486 24/09/13,05:37:58,05,09,1, 11.9,1,1, 12.837, 10230.720, 518.699, 52974.449 24/09/13,05:37:58,06,09,1, 11.9,1,1, 12.837, 10230.712, 518.701, 52974.491 24/09/13,05:37:58,07,09,1, 11.9,1,1, 12.837, 10230.712, 518.699, 52974.501 24/09/13,05:37:58,08,09,1, 11.9,1,1, 12.837, 10230.676, 518.724, 52974.455 24/09/13,05:37:58,09,09,1, 11.9,1,1, 12.837, 10230.660, 518.770, 52974.476 24/09/13,05:37:58,10,09,1, 11.9,1,1, 12.837, 10230.641, 518.775, 52974.524 24/09/13,05:37:58,11,09,1, 11.9,1,1, 12.837, 10230.609, 518.787, 52974.430 24/09/13,05:37:58,12,09,1, 11.9,1,1, 12.837, 10230.594, 518.809, 52974.494 24/09/13,05:37:58,13,09,1, 11.9,1,1, 12.837, 10230.578, 518.824, 52974.434 24/09/13,05:37:58,14,09,1, 11.9,1,1, 12.837, 10230.550, 518.845, 52974.457 24/09/13,05:37:58,15,09,1, 11.9,1,1, 12.837, 10230.556, 518.863, 52974.515 24/09/13,05:37:58,16,09,1, 11.9,1,1, 12.837, 10230.512, 518.882, 52974.492 24/09/13,05:37:58,17,09,1, 11.9,1,1, 12.837, 10230.506, 518.886, 52974.506 24/09/13,05:37:58,18,09,1, 11.9,1,1, 12.837, 10230.463, 518.884, 52974.459 24/09/13,05:37:58,19,09,1, 11.9,1,1, 12.837, 10230.480, 518.929, 52974.522 24/09/13,05:37:59,00,09,1, 11.9,1,1, 12.834, 10230.474, 518.929, 52974.522 24/09/13,05:37:59,01,09,1, 11.9,1,1, 12.834, 10230.422, 518.940, 52974.465 24/09/13,05:37:59,02,09,1, 11.9,1,1, 12.834, 10230.434, 518.986, 52974.476 24/09/13,05:37:59,03,09,1, 11.9,1,1, 12.834, 10230.421, 518.996, 52974.471 24/09/13,05:37:59,04,09,1, 11.9,1,1, 12.834, 10230.384, 518.984, 52974.508 24/09/13,05:37:59,05,09,1, 11.9,1,1, 12.834, 10230.359, 518.997, 52974.516 24/09/13,05:37:59,06,09,1, 11.9,1,1, 12.834, 10230.314, 519.023, 52974.496 24/09/13,05:37:59,07,09,1, 11.9,1,1, 12.834, 10230.315, 519.037, 52974.430 24/09/13,05:37:59,08,09,1, 11.9,1,1, 12.834, 10230.294, 519.025, 52974.490 24/09/13,05:37:59,09,09,1, 11.9,1,1, 12.834, 10230.311, 519.067, 52974.442 24/09/13,05:37:59,10,09,1, 11.9,1,1, 12.834, 10230.279, 519.084, 52974.527 24/09/13,05:37:59,11,09,1, 11.9,1,1, 12.834, 10230.269, 519.093, 52974.444 24/09/13,05:37:59,12,09,1, 11.9,1,1, 12.834, 10230.224, 519.073, 52974.408 24/09/13,05:37:59,13,09,1, 11.9,1,1, 12.834, 10230.214, 519.121, 52974.456 24/09/13,05:37:59,14,09,1, 11.9,1,1, 12.834, 10230.239, 519.120, 52974.473 24/09/13,05:37:59,15,09,1, 11.9,1,1, 12.834, 10230.225, 519.132, 52974.459 24/09/13,05:37:59,16,09,1, 11.9,1,1, 12.834, 10230.186, 519.136, 52974.505 24/09/13,05:37:59,17,09,1, 11.9,1,1, 12.834, 10230.181, 519.144, 52974.434 24/09/13,05:37:59,18,09,1, 11.9,1,1, 12.834, 10230.166, 519.173, 52974.510 24/09/13,05:37:59,19,09,1, 11.9,1,1, 12.834, 10230.161, 519.148, 52974.443 24/09/13,05:38:00,00,09,1, 11.9,1,1, 12.826, 10230.157, 519.148, 52974.443 24/09/13,05:38:00,01,09,1, 11.9,1,1, 12.826, 10230.122, 519.159, 52974.507 24/09/13,05:38:00,02,09,1, 11.9,1,1, 12.826, 10230.146, 518.948, 52973.271 24/09/13,05:38:00,03,09,1, 11.9,1,1, 12.826, 10230.129, 518.921, 52973.242 24/09/13,05:38:00,04,09,1, 11.9,1,1, 12.826, 10230.116, 518.907, 52973.212 24/09/13,05:38:00,05,09,1, 11.9,1,1, 12.826, 10230.103, 518.953, 52973.172 24/09/13,05:38:00,06,09,1, 11.9,1,1, 12.826, 10230.089, 518.939, 52973.193 24/09/13,05:38:00,07,09,1, 11.9,1,1, 12.826, 10230.079, 518.942, 52973.109 24/09/13,05:38:00,08,09,1, 11.9,1,1, 12.826, 10230.032, 518.968, 52973.160 24/09/13,05:38:00,09,09,1, 11.9,1,1, 12.826, 10230.049, 518.969, 52973.197 24/09/13,05:38:00,10,09,1, 11.9,1,1, 12.826, 10230.034, 518.947, 52973.114 24/09/13,05:38:00,11,09,1, 11.9,1,1, 12.826, 10229.999, 519.013, 52973.169 24/09/13,05:38:00,12,09,1, 11.9,1,1, 12.826, 10229.997, 518.963, 52973.141 24/09/13,05:38:00,13,09,1, 11.9,1,1, 12.826, 10229.981, 518.992, 52973.180 24/09/13,05:38:00,14,09,1, 11.9,1,1, 12.826, 10229.975, 519.018, 52973.162 24/09/13,05:38:00,15,09,1, 11.9,1,1, 12.826, 10229.990, 518.993, 52973.177 24/09/13,05:38:00,16,09,1, 11.9,1,1, 12.826, 10229.927, 519.018, 52973.197 24/09/13,05:38:00,17,09,1, 11.9,1,1, 12.826, 10229.934, 519.045, 52973.157 24/09/13,05:38:00,18,09,1, 11.9,1,1, 12.826, 10229.929, 519.032, 52973.161 24/09/13,05:38:00,19,09,1, 11.9,1,1, 12.826, 10229.895, 519.062, 52973.139 24/09/13,05:38:01,00,10,1, 11.8,1,1, 12.827, 10229.890, 519.062, 52973.139 24/09/13,05:38:01,01,10,1, 11.8,1,1, 12.827, 10229.836, 519.076, 52973.181 24/09/13,05:38:01,02,10,1, 11.8,1,1, 12.827, 10229.850, 519.091, 52973.160 24/09/13,05:38:01,03,10,1, 11.8,1,1, 12.827, 10229.830, 519.087, 52973.175 24/09/13,05:38:01,04,10,1, 11.8,1,1, 12.827, 10229.794, 519.067, 52973.129 24/09/13,05:38:01,05,10,1, 11.8,1,1, 12.827, 10229.789, 519.111, 52973.102 24/09/13,05:38:01,06,10,1, 11.8,1,1, 12.827, 10229.788, 519.141, 52973.134 24/09/13,05:38:01,07,10,1, 11.8,1,1, 12.827, 10229.767, 519.094, 52973.166 24/09/13,05:38:01,08,10,1, 11.8,1,1, 12.827, 10229.767, 519.175, 52973.200 24/09/13,05:38:01,09,10,1, 11.8,1,1, 12.827, 10229.709, 519.154, 52973.195 24/09/13,05:38:01,10,10,1, 11.8,1,1, 12.827, 10229.715, 519.154, 52973.144 24/09/13,05:38:01,11,10,1, 11.8,1,1, 12.827, 10229.699, 519.190, 52973.208 24/09/13,05:38:01,12,10,1, 11.8,1,1, 12.827, 10229.680, 519.174, 52973.128 24/09/13,05:38:01,13,10,1, 11.8,1,1, 12.827, 10229.644, 519.151, 52973.079 24/09/13,05:38:01,14,10,1, 11.8,1,1, 12.827, 10229.640, 519.213, 52973.193 24/09/13,05:38:01,15,10,1, 11.8,1,1, 12.827, 10229.616, 519.190, 52973.165 24/09/13,05:38:01,16,10,1, 11.8,1,1, 12.827, 10229.604, 519.227, 52973.075 24/09/13,05:38:01,17,10,1, 11.8,1,1, 12.827, 10229.565, 519.253, 52973.131 24/09/13,05:38:01,18,10,1, 11.8,1,1, 12.827, 10229.570, 519.224, 52973.105 24/09/13,05:38:01,19,10,1, 11.8,1,1, 12.827, 10229.542, 519.251, 52973.093 24/09/13,05:38:02,00,10,1, 11.9,1,1, 12.826, 10229.540, 519.251, 52973.093 24/09/13,05:38:02,01,10,1, 11.9,1,1, 12.826, 10229.520, 519.286, 52973.192 24/09/13,05:38:02,02,10,1, 11.9,1,1, 12.826, 10229.512, 519.313, 52973.084 24/09/13,05:38:02,03,10,1, 11.9,1,1, 12.826, 10229.493, 519.332, 52973.190 24/09/13,05:38:02,04,10,1, 11.9,1,1, 12.826, 10229.479, 519.324, 52973.156 24/09/13,05:38:02,05,10,1, 11.9,1,1, 12.826, 10229.450, 519.351, 52973.186 24/09/13,05:38:02,06,10,1, 11.9,1,1, 12.826, 10229.436, 519.359, 52973.147 24/09/13,05:38:02,07,10,1, 11.9,1,1, 12.826, 10229.420, 519.373, 52973.196 24/09/13,05:38:02,08,10,1, 11.9,1,1, 12.826, 10229.427, 519.406, 52973.147 24/09/13,05:38:02,09,10,1, 11.9,1,1, 12.826, 10229.419, 519.395, 52973.166 24/09/13,05:38:02,10,10,1, 11.9,1,1, 12.826, 10229.389, 519.415, 52973.168 24/09/13,05:38:02,11,10,1, 11.9,1,1, 12.826, 10229.368, 519.448, 52973.206 24/09/13,05:38:02,12,10,1, 11.9,1,1, 12.826, 10229.332, 519.437, 52973.140 24/09/13,05:38:02,13,10,1, 11.9,1,1, 12.826, 10229.336, 519.472, 52973.142 24/09/13,05:38:02,14,10,1, 11.9,1,1, 12.826, 10229.329, 519.499, 52973.148 24/09/13,05:38:02,15,10,1, 11.9,1,1, 12.826, 10229.287, 519.506, 52973.169 24/09/13,05:38:02,16,10,1, 11.9,1,1, 12.826, 10229.262, 519.527, 52973.180 24/09/13,05:38:02,17,10,1, 11.9,1,1, 12.826, 10229.247, 519.566, 52973.136 24/09/13,05:38:02,18,10,1, 11.9,1,1, 12.826, 10229.229, 519.588, 52973.189 24/09/13,05:38:02,19,10,1, 11.9,1,1, 12.826, 10229.202, 519.637, 52973.179 24/09/13,05:38:03,00,09,1, 11.9,1,1, 12.825, 10229.198, 519.637, 52973.179 24/09/13,05:38:03,01,09,1, 11.9,1,1, 12.825, 10229.146, 519.658, 52973.201 24/09/13,05:38:03,02,09,1, 11.9,1,1, 12.825, 10229.133, 519.726, 52973.216 24/09/13,05:38:03,03,09,1, 11.9,1,1, 12.825, 10229.116, 519.734, 52973.177 24/09/13,05:38:03,04,09,1, 11.9,1,1, 12.825, 10229.098, 519.766, 52973.153 24/09/13,05:38:03,05,09,1, 11.9,1,1, 12.825, 10229.080, 519.811, 52973.221 24/09/13,05:38:03,06,09,1, 11.9,1,1, 12.825, 10229.068, 519.796, 52973.205 24/09/13,05:38:03,07,09,1, 11.9,1,1, 12.825, 10229.027, 519.842, 52973.243 24/09/13,05:38:03,08,09,1, 11.9,1,1, 12.825, 10229.021, 519.887, 52973.173 24/09/13,05:38:03,09,09,1, 11.9,1,1, 12.825, 10228.997, 519.908, 52973.246 24/09/13,05:38:03,10,09,1, 11.9,1,1, 12.825, 10228.970, 519.945, 52973.224 24/09/13,05:38:03,11,09,1, 11.9,1,1, 12.825, 10228.944, 520.002, 52973.236 24/09/13,05:38:03,12,09,1, 11.9,1,1, 12.825, 10228.938, 520.017, 52973.261 24/09/13,05:38:03,13,09,1, 11.9,1,1, 12.825, 10228.911, 520.058, 52973.235 24/09/13,05:38:03,14,09,1, 11.9,1,1, 12.825, 10228.900, 520.114, 52973.269 24/09/13,05:38:03,15,09,1, 11.9,1,1, 12.825, 10228.881, 520.129, 52973.297 24/09/13,05:38:03,16,09,1, 11.9,1,1, 12.825, 10228.840, 520.176, 52973.223 24/09/13,05:38:03,17,09,1, 11.9,1,1, 12.825, 10228.859, 520.205, 52973.236 24/09/13,05:38:03,18,09,1, 11.9,1,1, 12.825, 10228.782, 520.234, 52973.253 24/09/13,05:38:03,19,09,1, 11.9,1,1, 12.825, 10228.785, 520.290, 52973.299 24/09/13,05:38:04,00,09,1, 11.9,1,1, 12.831, 10228.781, 520.290, 52973.299 24/09/13,05:38:04,01,09,1, 11.9,1,1, 12.831, 10228.712, 520.353, 52973.352 24/09/13,05:38:04,02,09,1, 11.9,1,1, 12.831, 10228.701, 520.381, 52973.379 24/09/13,05:38:04,03,09,1, 11.9,1,1, 12.831, 10228.698, 520.394, 52973.367 24/09/13,05:38:04,04,09,1, 11.9,1,1, 12.831, 10228.664, 520.459, 52973.360 24/09/13,05:38:04,05,09,1, 11.9,1,1, 12.831, 10228.659, 520.471, 52973.451 24/09/13,05:38:04,06,09,1, 11.9,1,1, 12.831, 10228.634, 520.483, 52973.392 24/09/13,05:38:04,07,09,1, 11.9,1,1, 12.831, 10228.577, 520.536, 52973.390 24/09/13,05:38:04,08,09,1, 11.9,1,1, 12.831, 10228.607, 520.557, 52973.317 24/09/13,05:38:04,09,09,1, 11.9,1,1, 12.831, 10228.587, 520.595, 52973.387 24/09/13,05:38:04,10,09,1, 11.9,1,1, 12.831, 10228.532, 520.644, 52973.381 24/09/13,05:38:04,11,09,1, 11.9,1,1, 12.831, 10228.561, 520.654, 52973.380 24/09/13,05:38:04,12,09,1, 11.9,1,1, 12.831, 10228.502, 520.669, 52973.344 24/09/13,05:38:04,13,09,1, 11.9,1,1, 12.831, 10228.513, 520.737, 52973.414 24/09/13,05:38:04,14,09,1, 11.9,1,1, 12.831, 10228.457, 520.721, 52973.417 24/09/13,05:38:04,15,09,1, 11.9,1,1, 12.831, 10228.446, 520.733, 52973.430 24/09/13,05:38:04,16,09,1, 11.9,1,1, 12.831, 10228.434, 520.774, 52973.364 24/09/13,05:38:04,17,09,1, 11.9,1,1, 12.831, 10228.405, 520.781, 52973.389 24/09/13,05:38:04,18,09,1, 11.9,1,1, 12.831, 10228.380, 520.821, 52973.356 24/09/13,05:38:04,19,09,1, 11.9,1,1, 12.831, 10228.370, 520.845, 52973.399 24/09/13,05:38:05,00,10,1, 12.0,1,1, 12.824, 10228.363, 520.845, 52973.399 24/09/13,05:38:05,01,10,1, 12.0,1,1, 12.824, 10228.315, 520.916, 52973.444 24/09/13,05:38:05,02,10,1, 12.0,1,1, 12.824, 10228.294, 520.917, 52973.419 24/09/13,05:38:05,03,10,1, 12.0,1,1, 12.824, 10228.264, 520.970, 52973.461 24/09/13,05:38:05,04,10,1, 12.0,1,1, 12.824, 10228.245, 521.020, 52973.436 24/09/13,05:38:05,05,10,1, 12.0,1,1, 12.824, 10228.246, 521.037, 52973.466 24/09/13,05:38:05,06,10,1, 12.0,1,1, 12.824, 10228.206, 521.076, 52973.409 24/09/13,05:38:05,07,10,1, 12.0,1,1, 12.824, 10228.201, 521.098, 52973.478 24/09/13,05:38:05,08,10,1, 12.0,1,1, 12.824, 10228.181, 521.109, 52973.481 24/09/13,05:38:05,09,10,1, 12.0,1,1, 12.824, 10228.157, 521.139, 52973.438 24/09/13,05:38:05,10,10,1, 12.0,1,1, 12.824, 10228.120, 521.194, 52973.558 24/09/13,05:38:05,11,10,1, 12.0,1,1, 12.824, 10228.126, 521.170, 52973.458 24/09/13,05:38:05,12,10,1, 12.0,1,1, 12.824, 10228.072, 521.210, 52973.498 24/09/13,05:38:05,13,10,1, 12.0,1,1, 12.824, 10228.041, 521.232, 52973.522 24/09/13,05:38:05,14,10,1, 12.0,1,1, 12.824, 10228.019, 521.237, 52973.435 24/09/13,05:38:05,15,10,1, 12.0,1,1, 12.824, 10227.986, 521.273, 52973.479 24/09/13,05:38:05,16,10,1, 12.0,1,1, 12.824, 10227.973, 521.333, 52973.436 24/09/13,05:38:05,17,10,1, 12.0,1,1, 12.824, 10227.975, 521.312, 52973.424 24/09/13,05:38:05,18,10,1, 12.0,1,1, 12.824, 10227.922, 521.375, 52973.450 24/09/13,05:38:05,19,10,1, 12.0,1,1, 12.824, 10227.885, 521.388, 52973.522 24/09/13,05:38:06,00,09,1, 11.8,1,1, 12.828, 10227.879, 521.388, 52973.522 24/09/13,05:38:06,01,09,1, 11.8,1,1, 12.828, 10227.824, 521.468, 52973.424 24/09/13,05:38:06,02,09,1, 11.8,1,1, 12.828, 10227.784, 521.478, 52973.482 24/09/13,05:38:06,03,09,1, 11.8,1,1, 12.828, 10227.758, 521.496, 52973.494 24/09/13,05:38:06,04,09,1, 11.8,1,1, 12.828, 10227.722, 521.523, 52973.467 24/09/13,05:38:06,05,09,1, 11.8,1,1, 12.828, 10227.673, 521.550, 52973.443 24/09/13,05:38:06,06,09,1, 11.8,1,1, 12.828, 10227.650, 521.598, 52973.438 24/09/13,05:38:06,07,09,1, 11.8,1,1, 12.828, 10227.636, 521.635, 52973.556 24/09/13,05:38:06,08,09,1, 11.8,1,1, 12.828, 10227.587, 521.621, 52973.487 24/09/13,05:38:06,09,09,1, 11.8,1,1, 12.828, 10227.534, 521.714, 52973.487 24/09/13,05:38:06,10,09,1, 11.8,1,1, 12.828, 10227.507, 521.708, 52973.581 24/09/13,05:38:06,11,09,1, 11.8,1,1, 12.828, 10227.453, 521.744, 52973.557 24/09/13,05:38:06,12,09,1, 11.8,1,1, 12.828, 10227.448, 521.825, 52973.547 24/09/13,05:38:06,13,09,1, 11.8,1,1, 12.828, 10227.432, 521.810, 52973.555 24/09/13,05:38:06,14,09,1, 11.8,1,1, 12.828, 10227.401, 521.852, 52973.602 24/09/13,05:38:06,15,09,1, 11.8,1,1, 12.828, 10227.339, 521.893, 52973.637 24/09/13,05:38:06,16,09,1, 11.8,1,1, 12.828, 10227.335, 521.886, 52973.613 24/09/13,05:38:06,17,09,1, 11.8,1,1, 12.828, 10227.279, 521.917, 52973.594 24/09/13,05:38:06,18,09,1, 11.8,1,1, 12.828, 10227.248, 521.978, 52973.582 24/09/13,05:38:06,19,09,1, 11.8,1,1, 12.828, 10227.234, 521.954, 52973.570 24/09/13,05:38:07,00,09,1, 11.9,1,1, 12.826, 10227.228, 521.954, 52973.570 24/09/13,05:38:07,01,09,1, 11.9,1,1, 12.826, 10227.208, 522.028, 52973.577 24/09/13,05:38:07,02,09,1, 11.9,1,1, 12.826, 10227.129, 522.031, 52973.601 24/09/13,05:38:07,03,09,1, 11.9,1,1, 12.826, 10227.107, 522.064, 52973.585 24/09/13,05:38:07,04,09,1, 11.9,1,1, 12.826, 10227.066, 522.083, 52973.622 24/09/13,05:38:07,05,09,1, 11.9,1,1, 12.826, 10227.056, 522.103, 52973.605 24/09/13,05:38:07,06,09,1, 11.9,1,1, 12.826, 10227.021, 522.105, 52973.633 24/09/13,05:38:07,07,09,1, 11.9,1,1, 12.826, 10227.004, 522.125, 52973.656 24/09/13,05:38:07,08,09,1, 11.9,1,1, 12.826, 10226.978, 522.161, 52973.548 24/09/13,05:38:07,09,09,1, 11.9,1,1, 12.826, 10226.942, 522.172, 52973.553 24/09/13,05:38:07,10,09,1, 11.9,1,1, 12.826, 10226.914, 522.183, 52973.574 24/09/13,05:38:07,11,09,1, 11.9,1,1, 12.826, 10226.867, 522.223, 52973.604 24/09/13,05:38:07,12,09,1, 11.9,1,1, 12.826, 10226.846, 522.236, 52973.625 24/09/13,05:38:07,13,09,1, 11.9,1,1, 12.826, 10226.820, 522.243, 52973.597 24/09/13,05:38:07,14,09,1, 11.9,1,1, 12.826, 10226.782, 522.282, 52973.584 24/09/13,05:38:07,15,09,1, 11.9,1,1, 12.826, 10226.778, 522.286, 52973.595 24/09/13,05:38:07,16,09,1, 11.9,1,1, 12.826, 10226.685, 522.327, 52973.636 24/09/13,05:38:07,17,09,1, 11.9,1,1, 12.826, 10226.678, 522.347, 52973.641 24/09/13,05:38:07,18,09,1, 11.9,1,1, 12.826, 10226.643, 522.344, 52973.656 24/09/13,05:38:07,19,09,1, 11.9,1,1, 12.826, 10226.587, 522.354, 52973.648 24/09/13,05:38:08,00,09,1, 11.8,1,1, 12.830, 10226.586, 522.354, 52973.648 24/09/13,05:38:08,01,09,1, 11.8,1,1, 12.830, 10226.537, 522.384, 52973.628 24/09/13,05:38:08,02,09,1, 11.8,1,1, 12.830, 10226.494, 522.414, 52973.692 24/09/13,05:38:08,03,09,1, 11.8,1,1, 12.830, 10226.478, 522.449, 52973.702 24/09/13,05:38:08,04,09,1, 11.8,1,1, 12.830, 10226.450, 522.440, 52973.711 24/09/13,05:38:08,05,09,1, 11.8,1,1, 12.830, 10226.399, 522.487, 52973.665 24/09/13,05:38:08,06,09,1, 11.8,1,1, 12.830, 10226.385, 522.500, 52973.702 24/09/13,05:38:08,07,09,1, 11.8,1,1, 12.830, 10226.347, 522.482, 52973.721 24/09/13,05:38:08,08,09,1, 11.8,1,1, 12.830, 10226.297, 522.499, 52973.736 24/09/13,05:38:08,09,09,1, 11.8,1,1, 12.830, 10226.289, 522.504, 52973.696 24/09/13,05:38:08,10,09,1, 11.8,1,1, 12.830, 10226.262, 522.496, 52973.682 24/09/13,05:38:08,11,09,1, 11.8,1,1, 12.830, 10226.219, 522.510, 52973.712 24/09/13,05:38:08,12,09,1, 11.8,1,1, 12.830, 10226.213, 522.509, 52973.685 24/09/13,05:38:08,13,09,1, 11.8,1,1, 12.830, 10226.136, 522.493, 52973.666 24/09/13,05:38:08,14,09,1, 11.8,1,1, 12.830, 10226.129, 522.517, 52973.697 24/09/13,05:38:08,15,09,1, 11.8,1,1, 12.830, 10226.090, 522.510, 52973.721 24/09/13,05:38:08,16,09,1, 11.8,1,1, 12.830, 10226.050, 522.544, 52973.713 24/09/13,05:38:08,17,09,1, 11.8,1,1, 12.830, 10226.025, 522.531, 52973.666 24/09/13,05:38:08,18,09,1, 11.8,1,1, 12.830, 10226.007, 522.522, 52973.704 24/09/13,05:38:08,19,09,1, 11.8,1,1, 12.830, 10225.989, 522.547, 52973.692 24/09/13,05:38:09,00,09,1, 11.9,1,1, 12.827, 10225.985, 522.547, 52973.692 24/09/13,05:38:09,01,09,1, 11.9,1,1, 12.827, 10225.895, 522.484, 52973.689 24/09/13,05:38:09,02,09,1, 11.9,1,1, 12.827, 10225.907, 522.513, 52973.738 24/09/13,05:38:09,03,09,1, 11.9,1,1, 12.827, 10225.874, 522.494, 52973.712 24/09/13,05:38:09,04,09,1, 11.9,1,1, 12.827, 10225.816, 522.500, 52973.684 24/09/13,05:38:09,05,09,1, 11.9,1,1, 12.827, 10225.804, 522.528, 52973.718 24/09/13,05:38:09,06,09,1, 11.9,1,1, 12.827, 10225.770, 522.504, 52973.686 24/09/13,05:38:09,07,09,1, 11.9,1,1, 12.827, 10225.739, 522.544, 52973.734 24/09/13,05:38:09,08,09,1, 11.9,1,1, 12.827, 10225.717, 522.504, 52973.753 24/09/13,05:38:09,09,09,1, 11.9,1,1, 12.827, 10225.662, 522.491, 52973.662 24/09/13,05:38:09,10,09,1, 11.9,1,1, 12.827, 10225.628, 522.510, 52973.759 24/09/13,05:38:09,11,09,1, 11.9,1,1, 12.827, 10225.602, 522.498, 52973.657 24/09/13,05:38:09,12,09,1, 11.9,1,1, 12.827, 10225.585, 522.486, 52973.628 24/09/13,05:38:09,13,09,1, 11.9,1,1, 12.827, 10225.523, 522.497, 52973.734 24/09/13,05:38:09,14,09,1, 11.9,1,1, 12.827, 10225.508, 522.469, 52973.695 24/09/13,05:38:09,15,09,1, 11.9,1,1, 12.827, 10225.454, 522.477, 52973.671 24/09/13,05:38:09,16,09,1, 11.9,1,1, 12.827, 10225.408, 522.470, 52973.683 24/09/13,05:38:09,17,09,1, 11.9,1,1, 12.827, 10225.371, 522.454, 52973.691 24/09/13,05:38:09,18,09,1, 11.9,1,1, 12.827, 10225.334, 522.475, 52973.729 24/09/13,05:38:09,19,09,1, 11.9,1,1, 12.827, 10225.305, 522.435, 52973.772 24/09/13,05:38:10,00,10,1, 11.9,1,1, 12.824, 10225.301, 522.435, 52973.772 24/09/13,05:38:10,01,10,1, 11.9,1,1, 12.824, 10225.240, 522.471, 52973.771 24/09/13,05:38:10,02,10,1, 11.9,1,1, 12.824, 10225.174, 522.458, 52973.791 24/09/13,05:38:10,03,10,1, 11.9,1,1, 12.824, 10225.193, 522.423, 52973.723 24/09/13,05:38:10,04,10,1, 11.9,1,1, 12.824, 10225.159, 522.436, 52973.668 24/09/13,05:38:10,05,10,1, 11.9,1,1, 12.824, 10225.094, 522.408, 52973.734 24/09/13,05:38:10,06,10,1, 11.9,1,1, 12.824, 10225.045, 522.433, 52973.685 24/09/13,05:38:10,07,10,1, 11.9,1,1, 12.824, 10225.034, 522.412, 52973.723 24/09/13,05:38:10,08,10,1, 11.9,1,1, 12.824, 10224.981, 522.411, 52973.673 24/09/13,05:38:10,09,10,1, 11.9,1,1, 12.824, 10224.958, 522.414, 52973.659 24/09/13,05:38:10,10,10,1, 11.9,1,1, 12.824, 10224.927, 522.390, 52973.702 24/09/13,05:38:10,11,10,1, 11.9,1,1, 12.824, 10224.862, 522.402, 52973.756 24/09/13,05:38:10,12,10,1, 11.9,1,1, 12.824, 10224.863, 522.401, 52973.730 24/09/13,05:38:10,13,10,1, 11.9,1,1, 12.824, 10224.816, 522.387, 52973.734 24/09/13,05:38:10,14,10,1, 11.9,1,1, 12.824, 10224.785, 522.394, 52973.722 24/09/13,05:38:10,15,10,1, 11.9,1,1, 12.824, 10224.763, 522.362, 52973.655 24/09/13,05:38:10,16,10,1, 11.9,1,1, 12.824, 10224.743, 522.372, 52973.737 24/09/13,05:38:10,17,10,1, 11.9,1,1, 12.824, 10224.710, 522.340, 52973.638 24/09/13,05:38:10,18,10,1, 11.9,1,1, 12.824, 10224.675, 522.364, 52973.706 24/09/13,05:38:10,19,10,1, 11.9,1,1, 12.824, 10224.642, 522.369, 52973.627 24/09/13,05:38:11,00,09,1, 11.9,1,1, 12.829, 10224.642, 522.369, 52973.627 24/09/13,05:38:11,01,09,1, 11.9,1,1, 12.829, 10224.592, 522.334, 52973.718 24/09/13,05:38:11,02,09,1, 11.9,1,1, 12.829, 10224.560, 522.347, 52973.684 24/09/13,05:38:11,03,09,1, 11.9,1,1, 12.829, 10224.486, 522.345, 52973.719 24/09/13,05:38:11,04,09,1, 11.9,1,1, 12.829, 10224.489, 522.325, 52973.693 24/09/13,05:38:11,05,09,1, 11.9,1,1, 12.829, 10224.447, 522.331, 52973.717 24/09/13,05:38:11,06,09,1, 11.9,1,1, 12.829, 10224.405, 522.348, 52973.680 24/09/13,05:38:11,07,09,1, 11.9,1,1, 12.829, 10224.354, 522.319, 52973.723 24/09/13,05:38:11,08,09,1, 11.9,1,1, 12.829, 10224.334, 522.317, 52973.713 24/09/13,05:38:11,09,09,1, 11.9,1,1, 12.829, 10224.325, 522.314, 52973.678 24/09/13,05:38:11,10,09,1, 11.9,1,1, 12.829, 10224.281, 522.283, 52973.640 24/09/13,05:38:11,11,09,1, 11.9,1,1, 12.829, 10224.239, 522.333, 52973.726 24/09/13,05:38:11,12,09,1, 11.9,1,1, 12.829, 10224.216, 522.301, 52973.670 24/09/13,05:38:11,13,09,1, 11.9,1,1, 12.829, 10224.169, 522.280, 52973.702 24/09/13,05:38:11,14,09,1, 11.9,1,1, 12.829, 10224.132, 522.298, 52973.771 24/09/13,05:38:11,15,09,1, 11.9,1,1, 12.829, 10224.133, 522.276, 52973.721 24/09/13,05:38:11,16,09,1, 11.9,1,1, 12.829, 10224.084, 522.297, 52973.695 24/09/13,05:38:11,17,09,1, 11.9,1,1, 12.829, 10224.041, 522.294, 52973.733 24/09/13,05:38:11,18,09,1, 11.9,1,1, 12.829, 10224.028, 522.297, 52973.768 24/09/13,05:38:11,19,09,1, 11.9,1,1, 12.829, 10223.992, 522.290, 52973.710 24/09/13,05:38:12,00,08,1, 11.8,1,1, 12.826, 10223.991, 522.290, 52973.710 24/09/13,05:38:12,01,08,1, 11.8,1,1, 12.826, 10223.944, 522.259, 52973.770 24/09/13,05:38:12,02,08,1, 11.8,1,1, 12.826, 10223.902, 522.285, 52973.803 24/09/13,05:38:12,03,08,1, 11.8,1,1, 12.826, 10223.893, 522.257, 52973.774 24/09/13,05:38:12,04,08,1, 11.8,1,1, 12.826, 10223.877, 522.239, 52973.766 24/09/13,05:38:12,05,08,1, 11.8,1,1, 12.826, 10223.826, 522.278, 52973.757 24/09/13,05:38:12,06,08,1, 11.8,1,1, 12.826, 10223.831, 522.233, 52973.705 24/09/13,05:38:12,07,08,1, 11.8,1,1, 12.826, 10223.812, 522.216, 52973.763 24/09/13,05:38:12,08,08,1, 11.8,1,1, 12.826, 10223.781, 522.239, 52973.743 24/09/13,05:38:12,09,08,1, 11.8,1,1, 12.826, 10223.772, 522.202, 52973.712 24/09/13,05:38:12,10,08,1, 11.8,1,1, 12.826, 10223.746, 522.216, 52973.733 24/09/13,05:38:12,11,08,1, 11.8,1,1, 12.826, 10223.712, 522.239, 52973.844 24/09/13,05:38:12,12,08,1, 11.8,1,1, 12.826, 10223.700, 522.202, 52973.804 24/09/13,05:38:12,13,08,1, 11.8,1,1, 12.826, 10223.693, 522.210, 52973.784 24/09/13,05:38:12,14,08,1, 11.8,1,1, 12.826, 10223.641, 522.187, 52973.782 24/09/13,05:38:12,15,08,1, 11.8,1,1, 12.826, 10223.638, 522.175, 52973.819 24/09/13,05:38:12,16,08,1, 11.8,1,1, 12.826, 10223.601, 522.207, 52973.833 24/09/13,05:38:12,17,08,1, 11.8,1,1, 12.826, 10223.579, 522.183, 52973.759 24/09/13,05:38:12,18,08,1, 11.8,1,1, 12.826, 10223.523, 522.154, 52973.755 24/09/13,05:38:12,19,08,1, 11.8,1,1, 12.826, 10223.509, 522.188, 52973.819 24/09/13,05:38:13,00,08,1, 11.9,1,1, 12.823, 10223.507, 522.188, 52973.819 24/09/13,05:38:13,01,08,1, 11.9,1,1, 12.823, 10223.472, 522.200, 52973.844 24/09/13,05:38:13,02,08,1, 11.9,1,1, 12.823, 10223.457, 522.161, 52973.771 24/09/13,05:38:13,03,08,1, 11.9,1,1, 12.823, 10223.445, 522.144, 52973.808 24/09/13,05:38:13,04,08,1, 11.9,1,1, 12.823, 10223.432, 522.152, 52973.819 24/09/13,05:38:13,05,08,1, 11.9,1,1, 12.823, 10223.402, 522.145, 52973.765 24/09/13,05:38:13,06,08,1, 11.9,1,1, 12.823, 10223.364, 522.115, 52973.779 24/09/13,05:38:13,07,08,1, 11.9,1,1, 12.823, 10223.344, 522.135, 52973.784 24/09/13,05:38:13,08,08,1, 11.9,1,1, 12.823, 10223.322, 522.119, 52973.772 24/09/13,05:38:13,09,08,1, 11.9,1,1, 12.823, 10223.284, 522.133, 52973.792 24/09/13,05:38:13,10,08,1, 11.9,1,1, 12.823, 10223.281, 522.112, 52973.750 24/09/13,05:38:13,11,08,1, 11.9,1,1, 12.823, 10223.258, 522.087, 52973.782 24/09/13,05:38:13,12,08,1, 11.9,1,1, 12.823, 10223.217, 522.148, 52973.778 24/09/13,05:38:13,13,08,1, 11.9,1,1, 12.823, 10223.210, 522.096, 52973.776 24/09/13,05:38:13,14,08,1, 11.9,1,1, 12.823, 10223.202, 522.097, 52973.757 24/09/13,05:38:13,15,08,1, 11.9,1,1, 12.823, 10223.188, 522.108, 52973.842 24/09/13,05:38:13,16,08,1, 11.9,1,1, 12.823, 10223.178, 522.078, 52973.835 24/09/13,05:38:13,17,08,1, 11.9,1,1, 12.823, 10223.124, 522.103, 52973.810 24/09/13,05:38:13,18,08,1, 11.9,1,1, 12.823, 10223.135, 522.095, 52973.868 24/09/13,05:38:13,19,08,1, 11.9,1,1, 12.823, 10223.132, 522.086, 52973.825 24/09/13,05:38:14,00,08,1, 11.9,1,1, 12.822, 10223.131, 522.086, 52973.825 24/09/13,05:38:14,01,08,1, 11.9,1,1, 12.822, 10223.122, 522.093, 52973.892 24/09/13,05:38:14,02,08,1, 11.9,1,1, 12.822, 10223.058, 522.081, 52973.799 24/09/13,05:38:14,03,08,1, 11.9,1,1, 12.822, 10223.040, 522.107, 52973.835 24/09/13,05:38:14,04,08,1, 11.9,1,1, 12.822, 10223.032, 522.097, 52973.824 24/09/13,05:38:14,05,08,1, 11.9,1,1, 12.822, 10223.004, 522.110, 52973.831 24/09/13,05:38:14,06,08,1, 11.9,1,1, 12.822, 10222.993, 522.137, 52973.890 24/09/13,05:38:14,07,08,1, 11.9,1,1, 12.822, 10222.977, 522.098, 52973.841 24/09/13,05:38:14,08,08,1, 11.9,1,1, 12.822, 10222.977, 522.133, 52973.920 24/09/13,05:38:14,09,08,1, 11.9,1,1, 12.822, 10222.952, 522.120, 52973.896 24/09/13,05:38:14,10,08,1, 11.9,1,1, 12.822, 10222.919, 522.104, 52973.886 24/09/13,05:38:14,11,08,1, 11.9,1,1, 12.822, 10222.908, 522.142, 52973.924 24/09/13,05:38:14,12,08,1, 11.9,1,1, 12.822, 10222.885, 522.125, 52973.929 24/09/13,05:38:14,13,08,1, 11.9,1,1, 12.822, 10222.860, 522.117, 52973.928 24/09/13,05:38:14,14,08,1, 11.9,1,1, 12.822, 10222.844, 522.151, 52974.015 24/09/13,05:38:14,15,08,1, 11.9,1,1, 12.822, 10222.849, 522.140, 52973.861 24/09/13,05:38:14,16,08,1, 11.9,1,1, 12.822, 10222.806, 522.146, 52973.868 24/09/13,05:38:14,17,08,1, 11.9,1,1, 12.822, 10222.774, 522.166, 52973.877 24/09/13,05:38:14,18,08,1, 11.9,1,1, 12.822, 10222.774, 522.171, 52973.951 24/09/13,05:38:14,19,08,1, 11.9,1,1, 12.822, 10222.720, 522.169, 52973.895 24/09/13,05:38:15,00,09,1, 11.9,1,1, 12.824, 10222.714, 522.169, 52973.895 24/09/13,05:38:15,01,09,1, 11.9,1,1, 12.824, 10222.695, 522.168, 52973.907 24/09/13,05:38:15,02,09,1, 11.9,1,1, 12.824, 10222.676, 522.193, 52973.968 24/09/13,05:38:15,03,09,1, 11.9,1,1, 12.824, 10222.648, 522.184, 52973.996 24/09/13,05:38:15,04,09,1, 11.9,1,1, 12.824, 10222.659, 522.213, 52974.016 24/09/13,05:38:15,05,09,1, 11.9,1,1, 12.824, 10222.626, 522.245, 52973.945 24/09/13,05:38:15,06,09,1, 11.9,1,1, 12.824, 10222.585, 522.205, 52973.938 24/09/13,05:38:15,07,09,1, 11.9,1,1, 12.824, 10222.569, 522.236, 52974.039 24/09/13,05:38:15,08,09,1, 11.9,1,1, 12.824, 10222.565, 522.244, 52974.047 24/09/13,05:38:15,09,09,1, 11.9,1,1, 12.824, 10222.553, 522.270, 52974.064 24/09/13,05:38:15,10,09,1, 11.9,1,1, 12.824, 10222.525, 522.281, 52974.089 24/09/13,05:38:15,11,09,1, 11.9,1,1, 12.824, 10222.500, 522.277, 52973.987 24/09/13,05:38:15,12,09,1, 11.9,1,1, 12.824, 10222.458, 522.307, 52974.022 24/09/13,05:38:15,13,09,1, 11.9,1,1, 12.824, 10222.465, 522.336, 52974.044 24/09/13,05:38:15,14,09,1, 11.9,1,1, 12.824, 10222.418, 522.297, 52974.013 24/09/13,05:38:15,15,09,1, 11.9,1,1, 12.824, 10222.386, 522.352, 52974.072 24/09/13,05:38:15,16,09,1, 11.9,1,1, 12.824, 10222.344, 522.365, 52974.048 24/09/13,05:38:15,17,09,1, 11.9,1,1, 12.824, 10222.322, 522.343, 52974.053 24/09/13,05:38:15,18,09,1, 11.9,1,1, 12.824, 10222.317, 522.402, 52974.119 24/09/13,05:38:15,19,09,1, 11.9,1,1, 12.824, 10222.289, 522.376, 52974.037 24/09/13,05:38:16,00,09,1, 12.0,1,1, 12.824, 10222.288, 522.376, 52974.037 24/09/13,05:38:16,01,09,1, 12.0,1,1, 12.824, 10222.247, 522.389, 52974.057 24/09/13,05:38:16,02,09,1, 12.0,1,1, 12.824, 10222.206, 522.397, 52974.077 24/09/13,05:38:16,03,09,1, 12.0,1,1, 12.824, 10222.194, 522.404, 52974.047 24/09/13,05:38:16,04,09,1, 12.0,1,1, 12.824, 10222.166, 522.400, 52974.096 24/09/13,05:38:16,05,09,1, 12.0,1,1, 12.824, 10222.137, 522.394, 52974.113 24/09/13,05:38:16,06,09,1, 12.0,1,1, 12.824, 10222.132, 522.403, 52974.098 24/09/13,05:38:16,07,09,1, 12.0,1,1, 12.824, 10222.092, 522.407, 52974.139 24/09/13,05:38:16,08,09,1, 12.0,1,1, 12.824, 10222.057, 522.379, 52974.144 24/09/13,05:38:16,09,09,1, 12.0,1,1, 12.824, 10222.060, 522.375, 52974.065 24/09/13,05:38:16,10,09,1, 12.0,1,1, 12.824, 10222.016, 522.380, 52974.095 24/09/13,05:38:16,11,09,1, 12.0,1,1, 12.824, 10221.998, 522.378, 52974.149 24/09/13,05:38:16,12,09,1, 12.0,1,1, 12.824, 10222.012, 522.406, 52974.146 24/09/13,05:38:16,13,09,1, 12.0,1,1, 12.824, 10221.970, 522.367, 52974.076 24/09/13,05:38:16,14,09,1, 12.0,1,1, 12.824, 10221.921, 522.364, 52974.167 24/09/13,05:38:16,15,09,1, 12.0,1,1, 12.824, 10221.930, 522.340, 52974.138 24/09/13,05:38:16,16,09,1, 12.0,1,1, 12.824, 10221.896, 522.341, 52974.082 24/09/13,05:38:16,17,09,1, 12.0,1,1, 12.824, 10221.871, 522.372, 52974.177 24/09/13,05:38:16,18,09,1, 12.0,1,1, 12.824, 10221.850, 522.329, 52974.184 24/09/13,05:38:16,19,09,1, 12.0,1,1, 12.824, 10221.833, 522.345, 52974.197 24/09/13,05:38:17,00,09,1, 11.9,1,1, 12.819, 10221.829, 522.345, 52974.197 24/09/13,05:38:17,01,09,1, 11.9,1,1, 12.819, 10221.756, 522.286, 52974.098 24/09/13,05:38:17,02,09,1, 11.9,1,1, 12.819, 10221.736, 522.312, 52974.090 24/09/13,05:38:17,03,09,1, 11.9,1,1, 12.819, 10221.712, 522.307, 52974.173 24/09/13,05:38:17,04,09,1, 11.9,1,1, 12.819, 10221.676, 522.282, 52974.093 24/09/13,05:38:17,05,09,1, 11.9,1,1, 12.819, 10221.654, 522.295, 52974.136 24/09/13,05:38:17,06,09,1, 11.9,1,1, 12.819, 10221.622, 522.270, 52974.199 24/09/13,05:38:17,07,09,1, 11.9,1,1, 12.819, 10221.618, 522.287, 52974.121 24/09/13,05:38:17,08,09,1, 11.9,1,1, 12.819, 10221.570, 522.294, 52974.116 24/09/13,05:38:17,09,09,1, 11.9,1,1, 12.819, 10221.571, 522.259, 52974.152 24/09/13,05:38:17,10,09,1, 11.9,1,1, 12.819, 10221.515, 522.263, 52974.178 24/09/13,05:38:17,11,09,1, 11.9,1,1, 12.819, 10221.521, 522.263, 52974.206 24/09/13,05:38:17,12,09,1, 11.9,1,1, 12.819, 10221.470, 522.256, 52974.127 24/09/13,05:38:17,13,09,1, 11.9,1,1, 12.819, 10221.455, 522.274, 52974.203 24/09/13,05:38:17,14,09,1, 11.9,1,1, 12.819, 10221.441, 522.253, 52974.125 24/09/13,05:38:17,15,09,1, 11.9,1,1, 12.819, 10221.381, 522.246, 52974.173 24/09/13,05:38:17,16,09,1, 11.9,1,1, 12.819, 10221.325, 522.284, 52974.098 24/09/13,05:38:17,17,09,1, 11.9,1,1, 12.819, 10221.351, 522.242, 52974.245 24/09/13,05:38:17,18,09,1, 11.9,1,1, 12.819, 10221.322, 522.305, 52974.180 24/09/13,05:38:17,19,09,1, 11.9,1,1, 12.819, 10221.261, 522.276, 52974.189 24/09/13,05:38:18,00,10,1, 11.9,1,1, 12.823, 10221.254, 522.276, 52974.189 24/09/13,05:38:18,01,10,1, 11.9,1,1, 12.823, 10221.182, 522.337, 52974.169 24/09/13,05:38:18,02,10,1, 11.9,1,1, 12.823, 10221.180, 522.355, 52974.272 24/09/13,05:38:18,03,10,1, 11.9,1,1, 12.823, 10221.118, 522.355, 52974.201 24/09/13,05:38:18,04,10,1, 11.9,1,1, 12.823, 10221.096, 522.364, 52974.190 24/09/13,05:38:18,05,10,1, 11.9,1,1, 12.823, 10221.082, 522.385, 52974.269 24/09/13,05:38:18,06,10,1, 11.9,1,1, 12.823, 10221.012, 522.410, 52974.286 24/09/13,05:38:18,07,10,1, 11.9,1,1, 12.823, 10221.013, 522.423, 52974.255 24/09/13,05:38:18,08,10,1, 11.9,1,1, 12.823, 10220.972, 522.426, 52974.287 24/09/13,05:38:18,09,10,1, 11.9,1,1, 12.823, 10220.969, 522.463, 52974.345 24/09/13,05:38:18,10,10,1, 11.9,1,1, 12.823, 10220.930, 522.461, 52974.286 24/09/13,05:38:18,11,10,1, 11.9,1,1, 12.823, 10220.879, 522.504, 52974.396 24/09/13,05:38:18,12,10,1, 11.9,1,1, 12.823, 10220.856, 522.551, 52974.290 24/09/13,05:38:18,13,10,1, 11.9,1,1, 12.823, 10220.843, 522.545, 52974.306 24/09/13,05:38:18,14,10,1, 11.9,1,1, 12.823, 10220.804, 522.576, 52974.337 24/09/13,05:38:18,15,10,1, 11.9,1,1, 12.823, 10220.769, 522.610, 52974.376 24/09/13,05:38:18,16,10,1, 11.9,1,1, 12.823, 10220.741, 522.611, 52974.433 24/09/13,05:38:18,17,10,1, 11.9,1,1, 12.823, 10220.733, 522.639, 52974.433 24/09/13,05:38:18,18,10,1, 11.9,1,1, 12.823, 10220.726, 522.692, 52974.474 24/09/13,05:38:18,19,10,1, 11.9,1,1, 12.823, 10220.688, 522.701, 52974.431 24/09/13,05:38:19,00,09,1, 11.9,1,1, 12.824, 10220.686, 522.701, 52974.431 24/09/13,05:38:19,01,09,1, 11.9,1,1, 12.824, 10220.604, 522.763, 52974.497 24/09/13,05:38:19,02,09,1, 11.9,1,1, 12.824, 10220.580, 522.789, 52974.446 24/09/13,05:38:19,03,09,1, 11.9,1,1, 12.824, 10220.554, 522.838, 52974.454 24/09/13,05:38:19,04,09,1, 11.9,1,1, 12.824, 10220.512, 522.846, 52974.453 24/09/13,05:38:19,05,09,1, 11.9,1,1, 12.824, 10220.495, 522.892, 52974.532 24/09/13,05:38:19,06,09,1, 11.9,1,1, 12.824, 10220.461, 522.909, 52974.567 24/09/13,05:38:19,07,09,1, 11.9,1,1, 12.824, 10220.437, 522.903, 52974.428 24/09/13,05:38:19,08,09,1, 11.9,1,1, 12.824, 10220.377, 523.001, 52974.617 24/09/13,05:38:19,09,09,1, 11.9,1,1, 12.824, 10220.346, 523.015, 52974.630 24/09/13,05:38:19,10,09,1, 11.9,1,1, 12.824, 10220.338, 523.054, 52974.585 24/09/13,05:38:19,11,09,1, 11.9,1,1, 12.824, 10220.315, 523.078, 52974.619 24/09/13,05:38:19,12,09,1, 11.9,1,1, 12.824, 10220.281, 523.067, 52974.618 24/09/13,05:38:19,13,09,1, 11.9,1,1, 12.824, 10220.233, 523.124, 52974.580 24/09/13,05:38:19,14,09,1, 11.9,1,1, 12.824, 10220.206, 523.151, 52974.586 24/09/13,05:38:19,15,09,1, 11.9,1,1, 12.824, 10220.172, 523.148, 52974.666 24/09/13,05:38:19,16,09,1, 11.9,1,1, 12.824, 10220.153, 523.205, 52974.731 24/09/13,05:38:19,17,09,1, 11.9,1,1, 12.824, 10220.118, 523.214, 52974.680 24/09/13,05:38:19,18,09,1, 11.9,1,1, 12.824, 10220.083, 523.260, 52974.701 24/09/13,05:38:19,19,09,1, 11.9,1,1, 12.824, 10220.046, 523.291, 52974.740 24/09/13,05:38:20,00,09,1, 11.9,1,1, 12.823, 10220.044, 523.291, 52974.740 24/09/13,05:38:20,01,09,1, 11.9,1,1, 12.823, 10219.986, 523.364, 52974.704 24/09/13,05:38:20,02,09,1, 11.9,1,1, 12.823, 10219.926, 523.361, 52974.702 24/09/13,05:38:20,03,09,1, 11.9,1,1, 12.823, 10219.897, 523.423, 52974.679 24/09/13,05:38:20,04,09,1, 11.9,1,1, 12.823, 10219.875, 523.475, 52974.788 24/09/13,05:38:20,05,09,1, 11.9,1,1, 12.823, 10219.838, 523.498, 52974.729 24/09/13,05:38:20,06,09,1, 11.9,1,1, 12.823, 10219.784, 523.544, 52974.753 24/09/13,05:38:20,07,09,1, 11.9,1,1, 12.823, 10219.747, 523.560, 52974.883 24/09/13,05:38:20,08,09,1, 11.9,1,1, 12.823, 10219.716, 523.593, 52974.807 24/09/13,05:38:20,09,09,1, 11.9,1,1, 12.823, 10219.702, 523.637, 52974.835 24/09/13,05:38:20,10,09,1, 11.9,1,1, 12.823, 10219.636, 523.657, 52974.937 24/09/13,05:38:20,11,09,1, 11.9,1,1, 12.823, 10219.591, 523.651, 52974.960 24/09/13,05:38:20,12,09,1, 11.9,1,1, 12.823, 10219.558, 523.730, 52974.983 24/09/13,05:38:20,13,09,1, 11.9,1,1, 12.823, 10219.545, 523.736, 52974.963 24/09/13,05:38:20,14,09,1, 11.9,1,1, 12.823, 10219.485, 523.779, 52974.908 24/09/13,05:38:20,15,09,1, 11.9,1,1, 12.823, 10219.454, 523.823, 52974.943 24/09/13,05:38:20,16,09,1, 11.9,1,1, 12.823, 10219.401, 523.832, 52974.967 24/09/13,05:38:20,17,09,1, 11.9,1,1, 12.823, 10219.359, 523.901, 52974.953 24/09/13,05:38:20,18,09,1, 11.9,1,1, 12.823, 10219.311, 523.937, 52975.159 24/09/13,05:38:20,19,09,1, 11.9,1,1, 12.823, 10219.285, 523.949, 52975.044 24/09/13,05:38:21,00,09,1, 11.9,1,1, 12.823, 10219.284, 523.949, 52975.044 24/09/13,05:38:21,01,09,1, 11.9,1,1, 12.823, 10219.204, 524.008, 52975.009 24/09/13,05:38:21,02,09,1, 11.9,1,1, 12.823, 10219.169, 524.036, 52975.069 24/09/13,05:38:21,03,09,1, 11.9,1,1, 12.823, 10219.126, 524.057, 52975.119 24/09/13,05:38:21,04,09,1, 11.9,1,1, 12.823, 10219.055, 524.058, 52975.101 24/09/13,05:38:21,05,09,1, 11.9,1,1, 12.823, 10219.028, 524.158, 52975.143 24/09/13,05:38:21,06,09,1, 11.9,1,1, 12.823, 10218.972, 524.139, 52975.162 24/09/13,05:38:21,07,09,1, 11.9,1,1, 12.823, 10218.940, 524.194, 52975.112 24/09/13,05:38:21,08,09,1, 11.9,1,1, 12.823, 10218.881, 524.233, 52975.243 24/09/13,05:38:21,09,09,1, 11.9,1,1, 12.823, 10218.858, 524.251, 52975.200 24/09/13,05:38:21,10,09,1, 11.9,1,1, 12.823, 10218.824, 524.295, 52975.208 24/09/13,05:38:21,11,09,1, 11.9,1,1, 12.823, 10218.763, 524.312, 52975.140 24/09/13,05:38:21,12,09,1, 11.9,1,1, 12.823, 10218.724, 524.317, 52975.153 24/09/13,05:38:21,13,09,1, 11.9,1,1, 12.823, 10218.691, 524.412, 52975.245 24/09/13,05:38:21,14,09,1, 11.9,1,1, 12.823, 10218.644, 524.405, 52975.206 24/09/13,05:38:21,15,09,1, 11.9,1,1, 12.823, 10218.599, 524.436, 52975.200 24/09/13,05:38:21,16,09,1, 11.9,1,1, 12.823, 10218.562, 524.488, 52975.227 24/09/13,05:38:21,17,09,1, 11.9,1,1, 12.823, 10218.532, 524.502, 52975.212 24/09/13,05:38:21,18,09,1, 11.9,1,1, 12.823, 10218.456, 524.528, 52975.290 24/09/13,05:38:21,19,09,1, 11.9,1,1, 12.823, 10218.438, 524.556, 52975.268 24/09/13,05:38:22,00,09,1, 11.9,1,1, 12.824, 10218.433, 524.556, 52975.268 24/09/13,05:38:22,01,09,1, 11.9,1,1, 12.824, 10218.297, 524.618, 52975.317 24/09/13,05:38:22,02,09,1, 11.9,1,1, 12.824, 10218.298, 524.621, 52975.311 24/09/13,05:38:22,03,09,1, 11.9,1,1, 12.824, 10218.235, 524.677, 52975.365 24/09/13,05:38:22,04,09,1, 11.9,1,1, 12.824, 10218.196, 524.709, 52975.300 24/09/13,05:38:22,05,09,1, 11.9,1,1, 12.824, 10218.133, 524.719, 52975.354 24/09/13,05:38:22,06,09,1, 11.9,1,1, 12.824, 10218.067, 524.755, 52975.334 24/09/13,05:38:22,07,09,1, 11.9,1,1, 12.824, 10218.062, 524.765, 52975.390 24/09/13,05:38:22,08,09,1, 11.9,1,1, 12.824, 10217.995, 524.766, 52975.346 24/09/13,05:38:22,09,09,1, 11.9,1,1, 12.824, 10217.930, 524.836, 52975.408 24/09/13,05:38:22,10,09,1, 11.9,1,1, 12.824, 10217.887, 524.812, 52975.384 24/09/13,05:38:22,11,09,1, 11.9,1,1, 12.824, 10217.830, 524.856, 52975.365 24/09/13,05:38:22,12,09,1, 11.9,1,1, 12.824, 10217.798, 524.865, 52975.414 24/09/13,05:38:22,13,09,1, 11.9,1,1, 12.824, 10217.706, 524.909, 52975.479 24/09/13,05:38:22,14,09,1, 11.9,1,1, 12.824, 10217.674, 524.945, 52975.510 24/09/13,05:38:22,15,09,1, 11.9,1,1, 12.824, 10217.644, 524.966, 52975.485 24/09/13,05:38:22,16,09,1, 11.9,1,1, 12.824, 10217.579, 524.957, 52975.443 24/09/13,05:38:22,17,09,1, 11.9,1,1, 12.824, 10217.527, 525.023, 52975.544 24/09/13,05:38:22,18,09,1, 11.9,1,1, 12.824, 10217.500, 525.030, 52975.465 24/09/13,05:38:22,19,09,1, 11.9,1,1, 12.824, 10217.398, 525.044, 52975.477 24/09/13,05:38:23,00,09,1, 11.9,1,1, 12.819, 10217.390, 525.044, 52975.477 24/09/13,05:38:23,01,09,1, 11.9,1,1, 12.819, 10217.314, 525.107, 52975.537 24/09/13,05:38:23,02,09,1, 11.9,1,1, 12.819, 10217.250, 525.128, 52975.531 24/09/13,05:38:23,03,09,1, 11.9,1,1, 12.819, 10217.222, 525.133, 52975.514 24/09/13,05:38:23,04,09,1, 11.9,1,1, 12.819, 10217.170, 525.175, 52975.504 24/09/13,05:38:23,05,09,1, 11.9,1,1, 12.819, 10217.101, 525.250, 52975.608 24/09/13,05:38:23,06,09,1, 11.9,1,1, 12.819, 10217.035, 525.234, 52975.582 24/09/13,05:38:23,07,09,1, 11.9,1,1, 12.819, 10216.992, 525.271, 52975.604 24/09/13,05:38:23,08,09,1, 11.9,1,1, 12.819, 10216.938, 525.294, 52975.598 24/09/13,05:38:23,09,09,1, 11.9,1,1, 12.819, 10216.873, 525.311, 52975.622 24/09/13,05:38:23,10,09,1, 11.9,1,1, 12.819, 10216.837, 525.350, 52975.648 24/09/13,05:38:23,11,09,1, 11.9,1,1, 12.819, 10216.778, 525.347, 52975.663 24/09/13,05:38:23,12,09,1, 11.9,1,1, 12.819, 10216.736, 525.404, 52975.612 24/09/13,05:38:23,13,09,1, 11.9,1,1, 12.819, 10216.659, 525.435, 52975.695 24/09/13,05:38:23,14,09,1, 11.9,1,1, 12.819, 10216.626, 525.421, 52975.698 24/09/13,05:38:23,15,09,1, 11.9,1,1, 12.819, 10216.550, 525.465, 52975.734 24/09/13,05:38:23,16,09,1, 11.9,1,1, 12.819, 10216.525, 525.476, 52975.716 24/09/13,05:38:23,17,09,1, 11.9,1,1, 12.819, 10216.459, 525.487, 52975.754 24/09/13,05:38:23,18,09,1, 11.9,1,1, 12.819, 10216.377, 525.519, 52975.714 24/09/13,05:38:23,19,09,1, 11.9,1,1, 12.819, 10216.354, 525.540, 52975.806 24/09/13,05:38:24,00,09,1, 11.9,1,1, 12.820, 10216.347, 525.540, 52975.806 24/09/13,05:38:24,01,09,1, 11.9,1,1, 12.820, 10216.223, 525.593, 52975.776 24/09/13,05:38:24,02,09,1, 11.9,1,1, 12.820, 10216.152, 525.589, 52975.794 24/09/13,05:38:24,03,09,1, 11.9,1,1, 12.820, 10216.098, 525.647, 52975.784 24/09/13,05:38:24,04,09,1, 11.9,1,1, 12.820, 10216.076, 525.635, 52975.854 24/09/13,05:38:24,05,09,1, 11.9,1,1, 12.820, 10215.992, 525.657, 52975.794 24/09/13,05:38:24,06,09,1, 11.9,1,1, 12.820, 10215.979, 525.689, 52975.885 24/09/13,05:38:24,07,09,1, 11.9,1,1, 12.820, 10215.907, 525.688, 52975.806 24/09/13,05:38:24,08,09,1, 11.9,1,1, 12.820, 10215.871, 525.737, 52975.815 24/09/13,05:38:24,09,09,1, 11.9,1,1, 12.820, 10215.780, 525.750, 52975.913 24/09/13,05:38:24,10,09,1, 11.9,1,1, 12.820, 10215.732, 525.769, 52975.822 24/09/13,05:38:24,11,09,1, 11.9,1,1, 12.820, 10215.697, 525.815, 52975.921 24/09/13,05:38:24,12,09,1, 11.9,1,1, 12.820, 10215.653, 525.809, 52975.885 24/09/13,05:38:24,13,09,1, 11.9,1,1, 12.820, 10215.590, 525.845, 52975.871 24/09/13,05:38:24,14,09,1, 11.9,1,1, 12.820, 10215.504, 525.883, 52975.953 24/09/13,05:38:24,15,09,1, 11.9,1,1, 12.820, 10215.487, 525.886, 52975.945 24/09/13,05:38:24,16,09,1, 11.9,1,1, 12.820, 10215.444, 525.918, 52975.939 24/09/13,05:38:24,17,09,1, 11.9,1,1, 12.820, 10215.374, 525.941, 52976.008 24/09/13,05:38:24,18,09,1, 11.9,1,1, 12.820, 10215.328, 525.984, 52975.983 24/09/13,05:38:24,19,09,1, 11.9,1,1, 12.820, 10215.319, 526.013, 52975.997 24/09/13,05:38:25,00,09,1, 11.9,1,1, 12.821, 10215.312, 526.013, 52975.997 24/09/13,05:38:25,01,09,1, 11.9,1,1, 12.821, 10215.186, 526.062, 52976.019 24/09/13,05:38:25,02,09,1, 11.9,1,1, 12.821, 10215.161, 526.090, 52976.101 24/09/13,05:38:25,03,09,1, 11.9,1,1, 12.821, 10215.093, 526.097, 52976.137 24/09/13,05:38:25,04,09,1, 11.9,1,1, 12.821, 10215.052, 526.153, 52976.156 24/09/13,05:38:25,05,09,1, 11.9,1,1, 12.821, 10215.017, 526.176, 52976.137 24/09/13,05:38:25,06,09,1, 11.9,1,1, 12.821, 10214.974, 526.208, 52976.077 24/09/13,05:38:25,07,09,1, 11.9,1,1, 12.821, 10214.925, 526.237, 52976.156 24/09/13,05:38:25,08,09,1, 11.9,1,1, 12.821, 10214.870, 526.268, 52976.147 24/09/13,05:38:25,09,09,1, 11.9,1,1, 12.821, 10214.828, 526.328, 52976.230 24/09/13,05:38:25,10,09,1, 11.9,1,1, 12.821, 10214.778, 526.324, 52976.123 24/09/13,05:38:25,11,09,1, 11.9,1,1, 12.821, 10214.727, 526.360, 52976.203 24/09/13,05:38:25,12,09,1, 11.9,1,1, 12.821, 10214.709, 526.417, 52976.184 24/09/13,05:38:25,13,09,1, 11.9,1,1, 12.821, 10214.652, 526.409, 52976.195 24/09/13,05:38:25,14,09,1, 11.9,1,1, 12.821, 10214.600, 526.452, 52976.239 24/09/13,05:38:25,15,09,1, 11.9,1,1, 12.821, 10214.561, 526.479, 52976.306 24/09/13,05:38:25,16,09,1, 11.9,1,1, 12.821, 10214.533, 526.504, 52976.250 24/09/13,05:38:25,17,09,1, 11.9,1,1, 12.821, 10214.461, 526.574, 52976.323 24/09/13,05:38:25,18,09,1, 11.9,1,1, 12.821, 10214.420, 526.580, 52976.341 24/09/13,05:38:25,19,09,1, 11.9,1,1, 12.821, 10214.352, 526.623, 52976.286 24/09/13,05:38:26,00,09,1, 11.9,1,1, 12.823, 10214.344, 526.623, 52976.286 24/09/13,05:38:26,01,09,1, 11.9,1,1, 12.823, 10214.273, 526.677, 52976.365 24/09/13,05:38:26,02,09,1, 11.9,1,1, 12.823, 10214.223, 526.727, 52976.382 24/09/13,05:38:26,03,09,1, 11.9,1,1, 12.823, 10214.187, 526.742, 52976.408 24/09/13,05:38:26,04,09,1, 11.9,1,1, 12.823, 10214.131, 526.764, 52976.395 24/09/13,05:38:26,05,09,1, 11.9,1,1, 12.823, 10214.086, 526.824, 52976.409 24/09/13,05:38:26,06,09,1, 11.9,1,1, 12.823, 10214.104, 526.857, 52976.413 24/09/13,05:38:26,07,09,1, 11.9,1,1, 12.823, 10214.029, 526.889, 52976.440 24/09/13,05:38:26,08,09,1, 11.9,1,1, 12.823, 10213.993, 526.945, 52976.505 24/09/13,05:38:26,09,09,1, 11.9,1,1, 12.823, 10213.956, 526.965, 52976.442 24/09/13,05:38:26,10,09,1, 11.9,1,1, 12.823, 10213.923, 527.023, 52976.528 24/09/13,05:38:26,11,09,1, 11.9,1,1, 12.823, 10213.859, 527.032, 52976.526 24/09/13,05:38:26,12,09,1, 11.9,1,1, 12.823, 10213.835, 527.080, 52976.545 24/09/13,05:38:26,13,09,1, 11.9,1,1, 12.823, 10213.784, 527.162, 52976.562 24/09/13,05:38:26,14,09,1, 11.9,1,1, 12.823, 10213.757, 527.176, 52976.578 24/09/13,05:38:26,15,09,1, 11.9,1,1, 12.823, 10213.691, 527.238, 52976.562 24/09/13,05:38:26,16,09,1, 11.9,1,1, 12.823, 10213.648, 527.266, 52976.671 24/09/13,05:38:26,17,09,1, 11.9,1,1, 12.823, 10213.625, 527.306, 52976.659 24/09/13,05:38:26,18,09,1, 11.9,1,1, 12.823, 10213.592, 527.382, 52976.653 24/09/13,05:38:26,19,09,1, 11.9,1,1, 12.823, 10213.540, 527.406, 52976.663 24/09/13,05:38:27,00,09,1, 11.9,1,1, 12.824, 10213.535, 527.406, 52976.663 24/09/13,05:38:27,01,09,1, 11.9,1,1, 12.824, 10213.454, 527.517, 52976.707 24/09/13,05:38:27,02,09,1, 11.9,1,1, 12.824, 10213.424, 527.539, 52976.727 24/09/13,05:38:27,03,09,1, 11.9,1,1, 12.824, 10213.380, 527.606, 52976.829 24/09/13,05:38:27,04,09,1, 11.9,1,1, 12.824, 10213.376, 527.659, 52976.855 24/09/13,05:38:27,05,09,1, 11.9,1,1, 12.824, 10213.327, 527.671, 52976.827 24/09/13,05:38:27,06,09,1, 11.9,1,1, 12.824, 10213.302, 527.729, 52976.801 24/09/13,05:38:27,07,09,1, 11.9,1,1, 12.824, 10213.266, 527.715, 52976.822 24/09/13,05:38:27,08,09,1, 11.9,1,1, 12.824, 10213.223, 527.787, 52976.870 24/09/13,05:38:27,09,09,1, 11.9,1,1, 12.824, 10213.195, 527.837, 52976.871 24/09/13,05:38:27,10,09,1, 11.9,1,1, 12.824, 10213.157, 527.830, 52976.877 24/09/13,05:38:27,11,09,1, 11.9,1,1, 12.824, 10213.132, 527.905, 52976.964 24/09/13,05:38:27,12,09,1, 11.9,1,1, 12.824, 10213.104, 527.930, 52976.962 24/09/13,05:38:27,13,09,1, 11.9,1,1, 12.824, 10213.064, 527.968, 52976.969 24/09/13,05:38:27,14,09,1, 11.9,1,1, 12.824, 10213.057, 528.001, 52976.995 24/09/13,05:38:27,15,09,1, 11.9,1,1, 12.824, 10212.982, 528.027, 52977.014 24/09/13,05:38:27,16,09,1, 11.9,1,1, 12.824, 10212.956, 528.079, 52977.045 24/09/13,05:38:27,17,09,1, 11.9,1,1, 12.824, 10212.917, 528.101, 52977.031 24/09/13,05:38:27,18,09,1, 11.9,1,1, 12.824, 10212.907, 528.104, 52977.061 24/09/13,05:38:27,19,09,1, 11.9,1,1, 12.824, 10212.858, 528.180, 52977.100 24/09/13,05:38:28,00,09,1, 11.9,1,1, 12.822, 10212.851, 528.180, 52977.100 24/09/13,05:38:28,01,09,1, 11.9,1,1, 12.822, 10212.770, 528.197, 52977.096 24/09/13,05:38:28,02,09,1, 11.9,1,1, 12.822, 10212.742, 528.241, 52977.129 24/09/13,05:38:28,03,09,1, 11.9,1,1, 12.822, 10212.731, 528.224, 52977.110 24/09/13,05:38:28,04,09,1, 11.9,1,1, 12.822, 10212.686, 528.313, 52977.134 24/09/13,05:38:28,05,09,1, 11.9,1,1, 12.822, 10212.666, 528.337, 52977.157 24/09/13,05:38:28,06,09,1, 11.9,1,1, 12.822, 10212.638, 528.334, 52977.148 24/09/13,05:38:28,07,09,1, 11.9,1,1, 12.822, 10212.589, 528.383, 52977.219 24/09/13,05:38:28,08,09,1, 11.9,1,1, 12.822, 10212.555, 528.388, 52977.234 24/09/13,05:38:28,09,09,1, 11.9,1,1, 12.822, 10212.531, 528.419, 52977.261 24/09/13,05:38:28,10,09,1, 11.9,1,1, 12.822, 10212.505, 528.469, 52977.217 24/09/13,05:38:28,11,09,1, 11.9,1,1, 12.822, 10212.464, 528.458, 52977.208 24/09/13,05:38:28,12,09,1, 11.9,1,1, 12.822, 10212.433, 528.517, 52977.281 24/09/13,05:38:28,13,09,1, 11.9,1,1, 12.822, 10212.405, 528.537, 52977.249 24/09/13,05:38:28,14,09,1, 11.9,1,1, 12.822, 10212.357, 528.566, 52977.297 24/09/13,05:38:28,15,09,1, 11.9,1,1, 12.822, 10212.330, 528.595, 52977.306 24/09/13,05:38:28,16,09,1, 11.9,1,1, 12.822, 10212.293, 528.619, 52977.281 24/09/13,05:38:28,17,09,1, 11.9,1,1, 12.822, 10212.234, 528.660, 52977.339 24/09/13,05:38:28,18,09,1, 11.9,1,1, 12.822, 10212.211, 528.669, 52977.264 24/09/13,05:38:28,19,09,1, 11.9,1,1, 12.822, 10212.183, 528.716, 52977.349 24/09/13,05:38:29,00,09,1, 11.9,1,1, 12.820, 10212.175, 528.716, 52977.349 24/09/13,05:38:29,01,09,1, 11.9,1,1, 12.820, 10212.130, 528.785, 52977.399 24/09/13,05:38:29,02,09,1, 11.9,1,1, 12.820, 10212.069, 528.823, 52977.449 24/09/13,05:38:29,03,09,1, 11.9,1,1, 12.820, 10212.057, 528.833, 52977.453 24/09/13,05:38:29,04,09,1, 11.9,1,1, 12.820, 10212.008, 528.848, 52977.393 24/09/13,05:38:29,05,09,1, 11.9,1,1, 12.820, 10211.983, 528.907, 52977.501 24/09/13,05:38:29,06,09,1, 11.9,1,1, 12.820, 10211.954, 528.880, 52977.458 24/09/13,05:38:29,07,09,1, 11.9,1,1, 12.820, 10211.905, 528.910, 52977.441 24/09/13,05:38:29,08,09,1, 11.9,1,1, 12.820, 10211.895, 528.942, 52977.493 24/09/13,05:38:29,09,09,1, 11.9,1,1, 12.820, 10211.859, 528.942, 52977.495 24/09/13,05:38:29,10,09,1, 11.9,1,1, 12.820, 10211.804, 528.984, 52977.486 24/09/13,05:38:29,11,09,1, 11.9,1,1, 12.820, 10211.797, 529.012, 52977.553 24/09/13,05:38:29,12,09,1, 11.9,1,1, 12.820, 10211.764, 529.002, 52977.542 24/09/13,05:38:29,13,09,1, 11.9,1,1, 12.820, 10211.709, 529.040, 52977.514 24/09/13,05:38:29,14,09,1, 11.9,1,1, 12.820, 10211.702, 529.013, 52977.556 24/09/13,05:38:29,15,09,1, 11.9,1,1, 12.820, 10211.657, 529.068, 52977.586 24/09/13,05:38:29,16,09,1, 11.9,1,1, 12.820, 10211.622, 529.098, 52977.644 24/09/13,05:38:29,17,09,1, 11.9,1,1, 12.820, 10211.587, 529.067, 52977.630 24/09/13,05:38:29,18,09,1, 11.9,1,1, 12.820, 10211.545, 529.078, 52977.584 24/09/13,05:38:29,19,09,1, 11.9,1,1, 12.820, 10211.530, 529.083, 52977.604 24/09/13,05:38:30,00,09,1, 11.9,1,1, 12.819, 10211.524, 529.083, 52977.604 24/09/13,05:38:30,01,09,1, 11.9,1,1, 12.819, 10211.447, 529.161, 52977.696 24/09/13,05:38:30,02,09,1, 11.9,1,1, 12.819, 10211.432, 529.132, 52977.672 24/09/13,05:38:30,03,09,1, 11.9,1,1, 12.819, 10211.401, 529.198, 52977.692 24/09/13,05:38:30,04,09,1, 11.9,1,1, 12.819, 10211.400, 529.203, 52977.687 24/09/13,05:38:30,05,09,1, 11.9,1,1, 12.819, 10211.341, 529.200, 52977.717 24/09/13,05:38:30,06,09,1, 11.9,1,1, 12.819, 10211.314, 529.250, 52977.739 24/09/13,05:38:30,07,09,1, 11.9,1,1, 12.819, 10211.296, 529.269, 52977.766 24/09/13,05:38:30,08,09,1, 11.9,1,1, 12.819, 10211.248, 529.289, 52977.691 24/09/13,05:38:30,09,09,1, 11.9,1,1, 12.819, 10211.212, 529.342, 52977.752 24/09/13,05:38:30,10,09,1, 11.9,1,1, 12.819, 10211.180, 529.326, 52977.829 24/09/13,05:38:30,11,09,1, 11.9,1,1, 12.819, 10211.147, 529.333, 52977.803 24/09/13,05:38:30,12,09,1, 11.9,1,1, 12.819, 10211.137, 529.365, 52977.781 24/09/13,05:38:30,13,09,1, 11.9,1,1, 12.819, 10211.114, 529.359, 52977.824 24/09/13,05:38:30,14,09,1, 11.9,1,1, 12.819, 10211.062, 529.445, 52977.821 24/09/13,05:38:30,15,09,1, 11.9,1,1, 12.819, 10211.028, 529.409, 52977.804 24/09/13,05:38:30,16,09,1, 11.9,1,1, 12.819, 10211.026, 529.471, 52977.839 24/09/13,05:38:30,17,09,1, 11.9,1,1, 12.819, 10210.995, 529.459, 52977.868 24/09/13,05:38:30,18,09,1, 11.9,1,1, 12.819, 10210.955, 529.468, 52977.878 24/09/13,05:38:30,19,09,1, 11.9,1,1, 12.819, 10210.915, 529.509, 52977.875 24/09/13,05:38:31,00,09,1, 11.9,1,1, 12.815, 10210.915, 529.509, 52977.875 24/09/13,05:38:31,01,09,1, 11.9,1,1, 12.815, 10210.865, 529.545, 52977.891 24/09/13,05:38:31,02,09,1, 11.9,1,1, 12.815, 10210.836, 529.597, 52977.957 24/09/13,05:38:31,03,09,1, 11.9,1,1, 12.815, 10210.844, 529.579, 52977.957 24/09/13,05:38:31,04,09,1, 11.9,1,1, 12.815, 10210.792, 529.626, 52977.920 24/09/13,05:38:31,05,09,1, 11.9,1,1, 12.815, 10210.765, 529.627, 52977.958 24/09/13,05:38:31,06,09,1, 11.9,1,1, 12.815, 10210.745, 529.637, 52978.001 24/09/13,05:38:31,07,09,1, 11.9,1,1, 12.815, 10210.704, 529.689, 52977.984 24/09/13,05:38:31,08,09,1, 11.9,1,1, 12.815, 10210.688, 529.697, 52977.983 24/09/13,05:38:31,09,09,1, 11.9,1,1, 12.815, 10210.641, 529.725, 52977.977 24/09/13,05:38:31,10,09,1, 11.9,1,1, 12.815, 10210.627, 529.738, 52978.031 24/09/13,05:38:31,11,09,1, 11.9,1,1, 12.815, 10210.604, 529.748, 52978.070 24/09/13,05:38:31,12,09,1, 11.9,1,1, 12.815, 10210.556, 529.797, 52978.096 24/09/13,05:38:31,13,09,1, 11.9,1,1, 12.815, 10210.546, 529.825, 52978.048 24/09/13,05:38:31,14,09,1, 11.9,1,1, 12.815, 10210.499, 529.847, 52978.086 24/09/13,05:38:31,15,09,1, 11.9,1,1, 12.815, 10210.481, 529.892, 52978.137 24/09/13,05:38:31,16,09,1, 11.9,1,1, 12.815, 10210.447, 529.906, 52978.102 24/09/13,05:38:31,17,09,1, 11.9,1,1, 12.815, 10210.448, 529.944, 52978.118 24/09/13,05:38:31,18,09,1, 11.9,1,1, 12.815, 10210.411, 529.982, 52978.152 24/09/13,05:38:31,19,09,1, 11.9,1,1, 12.815, 10210.381, 529.986, 52978.198 24/09/13,05:38:32,00,09,1, 11.9,1,1, 12.822, 10210.381, 529.986, 52978.198 24/09/13,05:38:32,01,09,1, 11.9,1,1, 12.822, 10210.332, 530.049, 52978.274 24/09/13,05:38:32,02,09,1, 11.9,1,1, 12.822, 10210.291, 530.102, 52978.236 24/09/13,05:38:32,03,09,1, 11.9,1,1, 12.822, 10210.258, 530.109, 52978.298 24/09/13,05:38:32,04,09,1, 11.9,1,1, 12.822, 10210.220, 530.132, 52978.289 24/09/13,05:38:32,05,09,1, 11.9,1,1, 12.822, 10210.215, 530.183, 52978.329 24/09/13,05:38:32,06,09,1, 11.9,1,1, 12.822, 10210.183, 530.197, 52978.260 24/09/13,05:38:32,07,09,1, 11.9,1,1, 12.822, 10210.149, 530.230, 52978.278 24/09/13,05:38:32,08,09,1, 11.9,1,1, 12.822, 10210.150, 530.310, 52978.303 24/09/13,05:38:32,09,09,1, 11.9,1,1, 12.822, 10210.121, 530.324, 52978.404 24/09/13,05:38:32,10,09,1, 11.9,1,1, 12.822, 10210.090, 530.370, 52978.410 24/09/13,05:38:32,11,09,1, 11.9,1,1, 12.822, 10210.070, 530.359, 52978.380 24/09/13,05:38:32,12,09,1, 11.9,1,1, 12.822, 10210.047, 530.374, 52978.409 24/09/13,05:38:32,13,09,1, 11.9,1,1, 12.822, 10210.034, 530.439, 52978.445 24/09/13,05:38:32,14,09,1, 11.9,1,1, 12.822, 10210.033, 530.446, 52978.431 24/09/13,05:38:32,15,09,1, 11.9,1,1, 12.822, 10209.980, 530.500, 52978.443 24/09/13,05:38:32,16,09,1, 11.9,1,1, 12.822, 10209.972, 530.536, 52978.465 24/09/13,05:38:32,17,09,1, 11.9,1,1, 12.822, 10209.940, 530.537, 52978.497 24/09/13,05:38:32,18,09,1, 11.9,1,1, 12.822, 10209.912, 530.608, 52978.505 24/09/13,05:38:32,19,09,1, 11.9,1,1, 12.822, 10209.909, 530.587, 52978.550 24/09/13,05:38:33,00,09,1, 11.9,1,1, 12.819, 10209.905, 530.587, 52978.550 24/09/13,05:38:33,01,09,1, 11.9,1,1, 12.819, 10209.868, 530.643, 52978.592 24/09/13,05:38:33,02,09,1, 11.9,1,1, 12.819, 10209.855, 530.672, 52978.620 24/09/13,05:38:33,03,09,1, 11.9,1,1, 12.819, 10209.838, 530.694, 52978.654 24/09/13,05:38:33,04,09,1, 11.9,1,1, 12.819, 10209.816, 530.703, 52978.671 24/09/13,05:38:33,05,09,1, 11.9,1,1, 12.819, 10209.793, 530.712, 52978.617 24/09/13,05:38:33,06,09,1, 11.9,1,1, 12.819, 10209.773, 530.750, 52978.654 24/09/13,05:38:33,07,09,1, 11.9,1,1, 12.819, 10209.767, 530.761, 52978.688 24/09/13,05:38:33,08,09,1, 11.9,1,1, 12.819, 10209.755, 530.801, 52978.702 24/09/13,05:38:33,09,09,1, 11.9,1,1, 12.819, 10209.738, 530.812, 52978.701 24/09/13,05:38:33,10,09,1, 11.9,1,1, 12.819, 10209.719, 530.820, 52978.714 24/09/13,05:38:33,11,09,1, 11.9,1,1, 12.819, 10209.702, 530.882, 52978.748 24/09/13,05:38:33,12,09,1, 11.9,1,1, 12.819, 10209.677, 530.877, 52978.752 24/09/13,05:38:33,13,09,1, 11.9,1,1, 12.819, 10209.684, 530.902, 52978.769 24/09/13,05:38:33,14,09,1, 11.9,1,1, 12.819, 10209.651, 530.945, 52978.837 24/09/13,05:38:33,15,09,1, 11.9,1,1, 12.819, 10209.646, 530.938, 52978.878 24/09/13,05:38:33,16,09,1, 11.9,1,1, 12.819, 10209.646, 530.986, 52978.869 24/09/13,05:38:33,17,09,1, 11.9,1,1, 12.819, 10209.639, 531.013, 52978.907 24/09/13,05:38:33,18,09,1, 11.9,1,1, 12.819, 10209.611, 530.996, 52978.846 24/09/13,05:38:33,19,09,1, 11.9,1,1, 12.819, 10209.582, 531.054, 52978.888 24/09/13,05:38:34,00,09,1, 11.9,1,1, 12.818, 10209.579, 531.054, 52978.888 24/09/13,05:38:34,01,09,1, 11.9,1,1, 12.818, 10209.557, 531.107, 52978.948 24/09/13,05:38:34,02,09,1, 11.9,1,1, 12.818, 10209.564, 531.111, 52978.963 24/09/13,05:38:34,03,09,1, 11.9,1,1, 12.818, 10209.538, 531.147, 52978.924 24/09/13,05:38:34,04,09,1, 11.9,1,1, 12.818, 10209.504, 531.179, 52979.021 24/09/13,05:38:34,05,09,1, 11.9,1,1, 12.818, 10209.519, 531.164, 52979.021 24/09/13,05:38:34,06,09,1, 11.9,1,1, 12.818, 10209.516, 531.224, 52978.987 24/09/13,05:38:34,07,09,1, 11.9,1,1, 12.818, 10209.489, 531.260, 52979.088 24/09/13,05:38:34,08,09,1, 11.9,1,1, 12.818, 10209.466, 531.256, 52979.116 24/09/13,05:38:34,09,09,1, 11.9,1,1, 12.818, 10209.442, 531.311, 52979.119 24/09/13,05:38:34,10,09,1, 11.9,1,1, 12.818, 10209.437, 531.348, 52979.150 24/09/13,05:38:34,11,09,1, 11.9,1,1, 12.818, 10209.429, 531.347, 52979.132 24/09/13,05:38:34,12,09,1, 11.9,1,1, 12.818, 10209.383, 531.405, 52979.180 24/09/13,05:38:34,13,09,1, 11.9,1,1, 12.818, 10209.367, 531.419, 52979.180 24/09/13,05:38:34,14,09,1, 11.9,1,1, 12.818, 10209.342, 531.441, 52979.251 24/09/13,05:38:34,15,09,1, 11.9,1,1, 12.818, 10209.327, 531.495, 52979.310 24/09/13,05:38:34,16,09,1, 11.9,1,1, 12.818, 10209.322, 531.498, 52979.284 24/09/13,05:38:34,17,09,1, 11.9,1,1, 12.818, 10209.286, 531.560, 52979.249 24/09/13,05:38:34,18,09,1, 11.9,1,1, 12.818, 10209.260, 531.569, 52979.341 24/09/13,05:38:34,19,09,1, 11.9,1,1, 12.818, 10209.246, 531.620, 52979.297 24/09/13,05:38:35,00,09,1, 11.9,1,1, 12.816, 10209.246, 531.620, 52979.297 24/09/13,05:38:35,01,09,1, 11.9,1,1, 12.816, 10209.201, 531.684, 52979.320 24/09/13,05:38:35,02,09,1, 11.9,1,1, 12.816, 10209.208, 531.727, 52979.390 24/09/13,05:38:35,03,09,1, 11.9,1,1, 12.816, 10209.169, 531.755, 52979.438 24/09/13,05:38:35,04,09,1, 11.9,1,1, 12.816, 10209.139, 531.742, 52979.394 24/09/13,05:38:35,05,09,1, 11.9,1,1, 12.816, 10209.142, 531.794, 52979.433 24/09/13,05:38:35,06,09,1, 11.9,1,1, 12.816, 10209.142, 531.804, 52979.467 24/09/13,05:38:35,07,09,1, 11.9,1,1, 12.816, 10209.093, 531.850, 52979.534 24/09/13,05:38:35,08,09,1, 11.9,1,1, 12.816, 10209.092, 531.873, 52979.550 24/09/13,05:38:35,09,09,1, 11.9,1,1, 12.816, 10209.051, 531.875, 52979.554 24/09/13,05:38:35,10,09,1, 11.9,1,1, 12.816, 10209.049, 531.926, 52979.582 24/09/13,05:38:35,11,09,1, 11.9,1,1, 12.816, 10209.049, 531.945, 52979.619 24/09/13,05:38:35,12,09,1, 11.9,1,1, 12.816, 10209.017, 531.973, 52979.579 24/09/13,05:38:35,13,09,1, 11.9,1,1, 12.816, 10208.995, 532.005, 52979.633 24/09/13,05:38:35,14,09,1, 11.9,1,1, 12.816, 10208.968, 532.011, 52979.666 24/09/13,05:38:35,15,09,1, 11.9,1,1, 12.816, 10208.946, 532.047, 52979.628 24/09/13,05:38:35,16,09,1, 11.9,1,1, 12.816, 10208.947, 532.056, 52979.740 24/09/13,05:38:35,17,09,1, 11.9,1,1, 12.816, 10208.910, 532.107, 52979.678 24/09/13,05:38:35,18,09,1, 11.9,1,1, 12.816, 10208.899, 532.139, 52979.790 24/09/13,05:38:35,19,09,1, 11.9,1,1, 12.816, 10208.881, 532.132, 52979.699 24/09/13,05:38:36,00,09,1, 11.9,1,1, 12.819, 10208.879, 532.132, 52979.699 24/09/13,05:38:36,01,09,1, 11.9,1,1, 12.819, 10208.855, 532.223, 52979.803 24/09/13,05:38:36,02,09,1, 11.9,1,1, 12.819, 10208.804, 532.224, 52979.836 24/09/13,05:38:36,03,09,1, 11.9,1,1, 12.819, 10208.815, 532.277, 52979.878 24/09/13,05:38:36,04,09,1, 11.9,1,1, 12.819, 10208.798, 532.281, 52979.808 24/09/13,05:38:36,05,09,1, 11.9,1,1, 12.819, 10208.759, 532.341, 52979.926 24/09/13,05:38:36,06,09,1, 11.9,1,1, 12.819, 10208.741, 532.344, 52979.989 24/09/13,05:38:36,07,09,1, 11.9,1,1, 12.819, 10208.733, 532.350, 52979.986 24/09/13,05:38:36,08,09,1, 11.9,1,1, 12.819, 10208.725, 532.420, 52979.959 24/09/13,05:38:36,09,09,1, 11.9,1,1, 12.819, 10208.743, 532.417, 52979.990 24/09/13,05:38:36,10,09,1, 11.9,1,1, 12.819, 10208.688, 532.466, 52980.038 24/09/13,05:38:36,11,09,1, 11.9,1,1, 12.819, 10208.682, 532.504, 52980.036 24/09/13,05:38:36,12,09,1, 11.9,1,1, 12.819, 10208.666, 532.485, 52979.975 24/09/13,05:38:36,13,09,1, 11.9,1,1, 12.819, 10208.653, 532.561, 52980.029 24/09/13,05:38:36,14,09,1, 11.9,1,1, 12.819, 10208.661, 532.564, 52980.090 24/09/13,05:38:36,15,09,1, 11.9,1,1, 12.819, 10208.611, 532.552, 52980.052 24/09/13,05:38:36,16,09,1, 11.9,1,1, 12.819, 10208.599, 532.604, 52980.114 24/09/13,05:38:36,17,09,1, 11.9,1,1, 12.819, 10208.569, 532.623, 52980.234 24/09/13,05:38:36,18,09,1, 11.9,1,1, 12.819, 10208.566, 532.648, 52980.236 24/09/13,05:38:36,19,09,1, 11.9,1,1, 12.819, 10208.548, 532.667, 52980.248 24/09/13,05:38:37,00,09,1, 11.9,1,1, 12.819, 10208.545, 532.667, 52980.248 24/09/13,05:38:37,01,09,1, 11.9,1,1, 12.819, 10208.493, 532.748, 52980.236 24/09/13,05:38:37,02,09,1, 11.9,1,1, 12.819, 10208.496, 532.724, 52980.205 24/09/13,05:38:37,03,09,1, 11.9,1,1, 12.819, 10208.450, 532.779, 52980.308 24/09/13,05:38:37,04,09,1, 11.9,1,1, 12.819, 10208.441, 532.807, 52980.268 24/09/13,05:38:37,05,09,1, 11.9,1,1, 12.819, 10208.425, 532.824, 52980.323 24/09/13,05:38:37,06,09,1, 11.9,1,1, 12.819, 10208.411, 532.827, 52980.277 24/09/13,05:38:37,07,09,1, 11.9,1,1, 12.819, 10208.393, 532.836, 52980.348 24/09/13,05:38:37,08,09,1, 11.9,1,1, 12.819, 10208.358, 532.870, 52980.350 24/09/13,05:38:37,09,09,1, 11.9,1,1, 12.819, 10208.340, 532.906, 52980.355 24/09/13,05:38:37,10,09,1, 11.9,1,1, 12.819, 10208.338, 532.892, 52980.387 24/09/13,05:38:37,11,09,1, 11.9,1,1, 12.819, 10208.287, 532.944, 52980.402 24/09/13,05:38:37,12,09,1, 11.9,1,1, 12.819, 10208.297, 532.927, 52980.418 24/09/13,05:38:37,13,09,1, 11.9,1,1, 12.819, 10208.268, 532.952, 52980.381 24/09/13,05:38:37,14,09,1, 11.9,1,1, 12.819, 10208.221, 532.955, 52980.407 24/09/13,05:38:37,15,09,1, 11.9,1,1, 12.819, 10208.238, 532.953, 52980.409 24/09/13,05:38:37,16,09,1, 11.9,1,1, 12.819, 10208.219, 533.004, 52980.454 24/09/13,05:38:37,17,09,1, 11.9,1,1, 12.819, 10208.180, 533.004, 52980.492 24/09/13,05:38:37,18,09,1, 11.9,1,1, 12.819, 10208.170, 532.986, 52980.451 24/09/13,05:38:37,19,09,1, 11.9,1,1, 12.819, 10208.150, 533.032, 52980.484 24/09/13,05:38:38,00,09,1, 11.9,1,1, 12.823, 10208.144, 533.032, 52980.484 24/09/13,05:38:38,01,09,1, 11.9,1,1, 12.823, 10208.132, 533.036, 52980.479 24/09/13,05:38:38,02,09,1, 11.9,1,1, 12.823, 10208.095, 533.075, 52980.569 24/09/13,05:38:38,03,09,1, 11.9,1,1, 12.823, 10208.087, 533.034, 52980.548 24/09/13,05:38:38,04,09,1, 11.9,1,1, 12.823, 10208.048, 533.062, 52980.566 24/09/13,05:38:38,05,09,1, 11.9,1,1, 12.823, 10208.053, 533.082, 52980.523 24/09/13,05:38:38,06,09,1, 11.9,1,1, 12.823, 10208.018, 533.060, 52980.576 24/09/13,05:38:38,07,09,1, 11.9,1,1, 12.823, 10208.010, 533.080, 52980.526 24/09/13,05:38:38,08,09,1, 11.9,1,1, 12.823, 10208.010, 533.083, 52980.587 24/09/13,05:38:38,09,09,1, 11.9,1,1, 12.823, 10207.967, 533.078, 52980.568 24/09/13,05:38:38,10,09,1, 11.9,1,1, 12.823, 10207.970, 533.087, 52980.577 24/09/13,05:38:38,11,09,1, 11.9,1,1, 12.823, 10207.966, 533.097, 52980.618 24/09/13,05:38:38,12,09,1, 11.9,1,1, 12.823, 10207.944, 533.101, 52980.581 24/09/13,05:38:38,13,09,1, 11.9,1,1, 12.823, 10207.924, 533.129, 52980.643 24/09/13,05:38:38,14,09,1, 11.9,1,1, 12.823, 10207.916, 533.130, 52980.686 24/09/13,05:38:38,15,09,1, 11.9,1,1, 12.823, 10207.915, 533.140, 52980.633 24/09/13,05:38:38,16,09,1, 11.9,1,1, 12.823, 10207.893, 533.141, 52980.660 24/09/13,05:38:38,17,09,1, 11.9,1,1, 12.823, 10207.911, 533.164, 52980.640 24/09/13,05:38:38,18,09,1, 11.9,1,1, 12.823, 10207.908, 533.162, 52980.748 24/09/13,05:38:38,19,09,1, 11.9,1,1, 12.823, 10207.870, 533.177, 52980.743 24/09/13,05:38:39,00,09,1, 11.9,1,1, 12.817, 10207.869, 533.177, 52980.743 24/09/13,05:38:39,01,09,1, 11.9,1,1, 12.817, 10207.878, 533.153, 52980.723 24/09/13,05:38:39,02,09,1, 11.9,1,1, 12.817, 10207.894, 533.203, 52980.768 24/09/13,05:38:39,03,09,1, 11.9,1,1, 12.817, 10207.860, 533.192, 52980.775 24/09/13,05:38:39,04,09,1, 11.9,1,1, 12.817, 10207.873, 533.206, 52980.756 24/09/13,05:38:39,05,09,1, 11.9,1,1, 12.817, 10207.850, 533.227, 52980.808 24/09/13,05:38:39,06,09,1, 11.9,1,1, 12.817, 10207.855, 533.196, 52980.875 24/09/13,05:38:39,07,09,1, 11.9,1,1, 12.817, 10207.850, 533.190, 52980.816 24/09/13,05:38:39,08,09,1, 11.9,1,1, 12.817, 10207.872, 533.195, 52980.842 24/09/13,05:38:39,09,09,1, 11.9,1,1, 12.817, 10207.854, 533.171, 52980.821 24/09/13,05:38:39,10,09,1, 11.9,1,1, 12.817, 10207.842, 533.203, 52980.881 24/09/13,05:38:39,11,09,1, 11.9,1,1, 12.817, 10207.859, 533.186, 52980.903 24/09/13,05:38:39,12,09,1, 11.9,1,1, 12.817, 10207.836, 533.199, 52980.911 24/09/13,05:38:39,13,09,1, 11.9,1,1, 12.817, 10207.850, 533.198, 52980.911 24/09/13,05:38:39,14,09,1, 11.9,1,1, 12.817, 10207.822, 533.164, 52980.915 24/09/13,05:38:39,15,09,1, 11.9,1,1, 12.817, 10207.819, 533.163, 52980.887 24/09/13,05:38:39,16,09,1, 11.9,1,1, 12.817, 10207.840, 533.129, 52980.936 24/09/13,05:38:39,17,09,1, 11.9,1,1, 12.817, 10207.824, 533.158, 52980.915 24/09/13,05:38:39,18,09,1, 11.9,1,1, 12.817, 10207.827, 533.150, 52980.943 24/09/13,05:38:39,19,09,1, 11.9,1,1, 12.817, 10207.821, 533.137, 52981.027 24/09/13,05:38:40,00,09,1, 11.9,1,1, 12.819, 10207.819, 533.137, 52981.027 24/09/13,05:38:40,01,09,1, 11.9,1,1, 12.819, 10207.781, 533.092, 52981.016 24/09/13,05:38:40,02,09,1, 11.9,1,1, 12.819, 10207.793, 533.092, 52981.007 24/09/13,05:38:40,03,09,1, 11.9,1,1, 12.819, 10207.756, 533.086, 52980.985 24/09/13,05:38:40,04,09,1, 11.9,1,1, 12.819, 10207.760, 533.031, 52981.002 24/09/13,05:38:40,05,09,1, 11.9,1,1, 12.819, 10207.770, 533.046, 52980.979 24/09/13,05:38:40,06,09,1, 11.9,1,1, 12.819, 10207.782, 533.020, 52980.966 24/09/13,05:38:40,07,09,1, 11.9,1,1, 12.819, 10207.756, 532.987, 52981.060 24/09/13,05:38:40,08,09,1, 11.9,1,1, 12.819, 10207.754, 533.012, 52981.068 24/09/13,05:38:40,09,09,1, 11.9,1,1, 12.819, 10207.744, 532.954, 52981.027 24/09/13,05:38:40,10,09,1, 11.9,1,1, 12.819, 10207.737, 532.959, 52980.980 24/09/13,05:38:40,11,09,1, 11.9,1,1, 12.819, 10207.758, 532.932, 52981.104 24/09/13,05:38:40,12,09,1, 11.9,1,1, 12.819, 10207.738, 532.904, 52981.028 24/09/13,05:38:40,13,09,1, 11.9,1,1, 12.819, 10207.726, 532.918, 52981.074 24/09/13,05:38:40,14,09,1, 11.9,1,1, 12.819, 10207.708, 532.868, 52981.045 24/09/13,05:38:40,15,09,1, 11.9,1,1, 12.819, 10207.696, 532.842, 52981.064 24/09/13,05:38:40,16,09,1, 11.9,1,1, 12.819, 10207.700, 532.808, 52981.037 24/09/13,05:38:40,17,09,1, 11.9,1,1, 12.819, 10207.653, 532.780, 52981.173 24/09/13,05:38:40,18,09,1, 11.9,1,1, 12.819, 10207.677, 532.761, 52980.997 24/09/13,05:38:40,19,09,1, 11.9,1,1, 12.819, 10207.672, 532.715, 52981.025 24/09/13,05:38:41,00,08,1, 11.9,1,1, 12.821, 10207.669, 532.715, 52981.025 24/09/13,05:38:41,01,08,1, 11.9,1,1, 12.821, 10207.637, 532.670, 52981.079 24/09/13,05:38:41,02,08,1, 11.9,1,1, 12.821, 10207.604, 532.615, 52981.100 24/09/13,05:38:41,03,08,1, 11.9,1,1, 12.821, 10207.613, 532.631, 52981.136 24/09/13,05:38:41,04,08,1, 11.9,1,1, 12.821, 10207.611, 532.592, 52981.119 24/09/13,05:38:41,05,08,1, 11.9,1,1, 12.821, 10207.571, 532.581, 52981.114 24/09/13,05:38:41,06,08,1, 11.9,1,1, 12.821, 10207.556, 532.563, 52981.090 24/09/13,05:38:41,07,08,1, 11.9,1,1, 12.821, 10207.559, 532.496, 52981.097 24/09/13,05:38:41,08,08,1, 11.9,1,1, 12.821, 10207.539, 532.491, 52981.115 24/09/13,05:38:41,09,08,1, 11.9,1,1, 12.821, 10207.532, 532.473, 52981.126 24/09/13,05:38:41,10,08,1, 11.9,1,1, 12.821, 10207.523, 532.438, 52981.129 24/09/13,05:38:41,11,08,1, 11.9,1,1, 12.821, 10207.519, 532.425, 52981.092 24/09/13,05:38:41,12,08,1, 11.9,1,1, 12.821, 10207.506, 532.372, 52981.049 24/09/13,05:38:41,13,08,1, 11.9,1,1, 12.821, 10207.496, 532.353, 52981.096 24/09/13,05:38:41,14,08,1, 11.9,1,1, 12.821, 10207.471, 532.345, 52981.152 24/09/13,05:38:41,15,08,1, 11.9,1,1, 12.821, 10207.460, 532.322, 52981.090 24/09/13,05:38:41,16,08,1, 11.9,1,1, 12.821, 10207.458, 532.319, 52981.125 24/09/13,05:38:41,17,08,1, 11.9,1,1, 12.821, 10207.445, 532.291, 52981.116 24/09/13,05:38:41,18,08,1, 11.9,1,1, 12.821, 10207.441, 532.260, 52981.110 24/09/13,05:38:41,19,08,1, 11.9,1,1, 12.821, 10207.428, 532.240, 52981.131 24/09/13,05:38:42,00,09,1, 11.9,1,1, 12.817, 10207.427, 532.240, 52981.131 24/09/13,05:38:42,01,09,1, 11.9,1,1, 12.817, 10207.382, 532.199, 52981.191 24/09/13,05:38:42,02,09,1, 11.9,1,1, 12.817, 10207.390, 532.149, 52981.185 24/09/13,05:38:42,03,09,1, 11.9,1,1, 12.817, 10207.356, 532.145, 52981.122 24/09/13,05:38:42,04,09,1, 11.9,1,1, 12.817, 10207.353, 532.133, 52981.177 24/09/13,05:38:42,05,09,1, 11.9,1,1, 12.817, 10207.365, 532.078, 52981.136 24/09/13,05:38:42,06,09,1, 11.9,1,1, 12.817, 10207.344, 532.106, 52981.131 24/09/13,05:38:42,07,09,1, 11.9,1,1, 12.817, 10207.325, 532.075, 52981.195 24/09/13,05:38:42,08,09,1, 11.9,1,1, 12.817, 10207.335, 532.052, 52981.169 24/09/13,05:38:42,09,09,1, 11.9,1,1, 12.817, 10207.298, 532.039, 52981.182 24/09/13,05:38:42,10,09,1, 11.9,1,1, 12.817, 10207.303, 532.014, 52981.242 24/09/13,05:38:42,11,09,1, 11.9,1,1, 12.817, 10207.298, 532.017, 52981.226 24/09/13,05:38:42,12,09,1, 11.9,1,1, 12.817, 10207.277, 531.979, 52981.204 24/09/13,05:38:42,13,09,1, 11.9,1,1, 12.817, 10207.290, 531.963, 52981.186 24/09/13,05:38:42,14,09,1, 11.9,1,1, 12.817, 10207.287, 531.952, 52981.264 24/09/13,05:38:42,15,09,1, 11.9,1,1, 12.817, 10207.288, 531.942, 52981.466 24/09/13,05:38:42,16,09,1, 11.9,1,1, 12.817, 10207.273, 531.885, 52981.166 24/09/13,05:38:42,17,09,1, 11.9,1,1, 12.817, 10207.259, 531.878, 52981.235 24/09/13,05:38:42,18,09,1, 11.9,1,1, 12.817, 10207.253, 531.843, 52981.229 24/09/13,05:38:42,19,09,1, 11.9,1,1, 12.817, 10207.252, 531.864, 52981.251 24/09/13,05:38:43,00,09,1, 11.9,1,1, 12.817, 10207.251, 531.864, 52981.251 24/09/13,05:38:43,01,09,1, 11.9,1,1, 12.817, 10207.234, 531.836, 52981.259 24/09/13,05:38:43,02,09,1, 11.9,1,1, 12.817, 10207.217, 531.819, 52981.261 24/09/13,05:38:43,03,09,1, 11.9,1,1, 12.817, 10207.215, 531.771, 52981.321 24/09/13,05:38:43,04,09,1, 11.9,1,1, 12.817, 10207.250, 531.772, 52981.354 24/09/13,05:38:43,05,09,1, 11.9,1,1, 12.817, 10207.229, 531.733, 52981.260 24/09/13,05:38:43,06,09,1, 11.9,1,1, 12.817, 10207.202, 531.736, 52981.360 24/09/13,05:38:43,07,09,1, 11.9,1,1, 12.817, 10207.210, 531.730, 52981.317 24/09/13,05:38:43,08,09,1, 11.9,1,1, 12.817, 10207.205, 531.665, 52981.327 24/09/13,05:38:43,09,09,1, 11.9,1,1, 12.817, 10207.186, 531.693, 52981.378 24/09/13,05:38:43,10,09,1, 11.9,1,1, 12.817, 10207.221, 531.645, 52981.360 24/09/13,05:38:43,11,09,1, 11.9,1,1, 12.817, 10207.214, 531.630, 52981.390 24/09/13,05:38:43,12,09,1, 11.9,1,1, 12.817, 10207.245, 531.652, 52981.425 24/09/13,05:38:43,13,09,1, 11.9,1,1, 12.817, 10207.221, 531.624, 52981.445 24/09/13,05:38:43,14,09,1, 11.9,1,1, 12.817, 10207.190, 531.628, 52981.395 24/09/13,05:38:43,15,09,1, 11.9,1,1, 12.817, 10207.217, 531.583, 52981.391 24/09/13,05:38:43,16,09,1, 11.9,1,1, 12.817, 10207.215, 531.604, 52981.390 24/09/13,05:38:43,17,09,1, 11.9,1,1, 12.817, 10207.226, 531.566, 52981.394 24/09/13,05:38:43,18,09,1, 11.9,1,1, 12.817, 10207.222, 531.552, 52981.371 24/09/13,05:38:43,19,09,1, 11.9,1,1, 12.817, 10207.229, 531.565, 52981.415 24/09/13,05:38:44,00,09,1, 11.9,1,1, 12.810, 10207.226, 531.565, 52981.415 24/09/13,05:38:44,01,09,1, 11.9,1,1, 12.810, 10207.209, 531.535, 52981.424 24/09/13,05:38:44,02,09,1, 11.9,1,1, 12.810, 10207.239, 531.523, 52981.457 24/09/13,05:38:44,03,09,1, 11.9,1,1, 12.810, 10207.259, 531.493, 52981.446 24/09/13,05:38:44,04,09,1, 11.9,1,1, 12.810, 10207.225, 531.497, 52981.478 24/09/13,05:38:44,05,09,1, 11.9,1,1, 12.810, 10207.279, 531.463, 52981.516 24/09/13,05:38:44,06,09,1, 11.9,1,1, 12.810, 10207.253, 531.462, 52981.486 24/09/13,05:38:44,07,09,1, 11.9,1,1, 12.810, 10207.254, 531.473, 52981.488 24/09/13,05:38:44,08,09,1, 11.9,1,1, 12.810, 10207.271, 531.441, 52981.502 24/09/13,05:38:44,09,09,1, 11.9,1,1, 12.810, 10207.266, 531.446, 52981.554 24/09/13,05:38:44,10,09,1, 11.9,1,1, 12.810, 10207.260, 531.420, 52981.546 24/09/13,05:38:44,11,09,1, 11.9,1,1, 12.810, 10207.277, 531.400, 52981.491 24/09/13,05:38:44,12,09,1, 11.9,1,1, 12.810, 10207.247, 531.401, 52981.524 24/09/13,05:38:44,13,09,1, 11.9,1,1, 12.810, 10207.274, 531.384, 52981.523 24/09/13,05:38:44,14,09,1, 11.9,1,1, 12.810, 10207.279, 531.360, 52981.523 24/09/13,05:38:44,15,09,1, 11.9,1,1, 12.810, 10207.290, 531.355, 52981.551 24/09/13,05:38:44,16,09,1, 11.9,1,1, 12.810, 10207.289, 531.322, 52981.538 24/09/13,05:38:44,17,09,1, 11.9,1,1, 12.810, 10207.283, 531.311, 52981.522 24/09/13,05:38:44,18,09,1, 11.9,1,1, 12.810, 10207.301, 531.298, 52981.640 24/09/13,05:38:44,19,09,1, 11.9,1,1, 12.810, 10207.306, 531.303, 52981.534 24/09/13,05:38:45,00,09,1, 11.9,1,1, 12.818, 10207.301, 531.303, 52981.534 24/09/13,05:38:45,01,09,1, 11.9,1,1, 12.818, 10207.314, 531.270, 52981.681 24/09/13,05:38:45,02,09,1, 11.9,1,1, 12.818, 10207.331, 531.263, 52981.598 24/09/13,05:38:45,03,09,1, 11.9,1,1, 12.818, 10207.338, 531.251, 52981.644 24/09/13,05:38:45,04,09,1, 11.9,1,1, 12.818, 10207.367, 531.266, 52981.620 24/09/13,05:38:45,05,09,1, 11.9,1,1, 12.818, 10207.365, 531.229, 52981.641 24/09/13,05:38:45,06,09,1, 11.9,1,1, 12.818, 10207.367, 531.233, 52981.634 24/09/13,05:38:45,07,09,1, 11.9,1,1, 12.818, 10207.376, 531.244, 52981.451 24/09/13,05:38:45,08,09,1, 11.9,1,1, 12.818, 10207.379, 531.232, 52981.770 24/09/13,05:38:45,09,09,1, 11.9,1,1, 12.818, 10207.380, 531.231, 52981.716 24/09/13,05:38:45,10,09,1, 11.9,1,1, 12.818, 10207.400, 531.224, 52981.741 24/09/13,05:38:45,11,09,1, 11.9,1,1, 12.818, 10207.387, 531.199, 52981.721 24/09/13,05:38:45,12,09,1, 11.9,1,1, 12.818, 10207.427, 531.188, 52981.746 24/09/13,05:38:45,13,09,1, 11.9,1,1, 12.818, 10207.449, 531.162, 52981.750 24/09/13,05:38:45,14,09,1, 11.9,1,1, 12.818, 10207.465, 531.162, 52981.815 24/09/13,05:38:45,15,09,1, 11.9,1,1, 12.818, 10207.461, 531.155, 52981.767 24/09/13,05:38:45,16,09,1, 11.9,1,1, 12.818, 10207.491, 531.130, 52981.724 24/09/13,05:38:45,17,09,1, 11.9,1,1, 12.818, 10207.479, 531.149, 52981.789 24/09/13,05:38:45,18,09,1, 11.9,1,1, 12.818, 10207.490, 531.114, 52981.777 24/09/13,05:38:45,19,09,1, 11.9,1,1, 12.818, 10207.491, 531.106, 52981.789 24/09/13,05:38:46,00,09,1, 11.9,1,1, 12.817, 10207.485, 531.106, 52981.789 24/09/13,05:38:46,01,09,1, 11.9,1,1, 12.817, 10207.522, 531.084, 52981.796 24/09/13,05:38:46,02,09,1, 11.9,1,1, 12.817, 10207.573, 531.109, 52981.819 24/09/13,05:38:46,03,09,1, 11.9,1,1, 12.817, 10207.554, 531.084, 52981.811 24/09/13,05:38:46,04,09,1, 11.9,1,1, 12.817, 10207.554, 531.081, 52981.845 24/09/13,05:38:46,05,09,1, 11.9,1,1, 12.817, 10207.596, 531.099, 52981.891 24/09/13,05:38:46,06,09,1, 11.9,1,1, 12.817, 10207.582, 531.059, 52981.894 24/09/13,05:38:46,07,09,1, 11.9,1,1, 12.817, 10207.567, 531.068, 52981.925 24/09/13,05:38:46,08,09,1, 11.9,1,1, 12.817, 10207.590, 531.033, 52981.953 24/09/13,05:38:46,09,09,1, 11.9,1,1, 12.817, 10207.599, 531.010, 52981.908 24/09/13,05:38:46,10,09,1, 11.9,1,1, 12.817, 10207.607, 531.025, 52981.931 24/09/13,05:38:46,11,09,1, 11.9,1,1, 12.817, 10207.655, 530.991, 52981.948 24/09/13,05:38:46,12,09,1, 11.9,1,1, 12.817, 10207.645, 531.009, 52981.896 24/09/13,05:38:46,13,09,1, 11.9,1,1, 12.817, 10207.646, 531.003, 52982.000 24/09/13,05:38:46,14,09,1, 11.9,1,1, 12.817, 10207.683, 531.023, 52981.964 24/09/13,05:38:46,15,09,1, 11.9,1,1, 12.817, 10207.679, 530.978, 52981.964 24/09/13,05:38:46,16,09,1, 11.9,1,1, 12.817, 10207.720, 530.959, 52981.957 24/09/13,05:38:46,17,09,1, 11.9,1,1, 12.817, 10207.699, 530.980, 52981.942 24/09/13,05:38:46,18,09,1, 11.9,1,1, 12.817, 10207.724, 530.964, 52981.981 24/09/13,05:38:46,19,09,1, 11.9,1,1, 12.817, 10207.722, 530.935, 52981.932 24/09/13,05:38:47,00,09,1, 11.8,1,1, 12.816, 10207.719, 530.935, 52981.932 24/09/13,05:38:47,01,09,1, 11.8,1,1, 12.816, 10207.754, 530.883, 52981.992 24/09/13,05:38:47,02,09,1, 11.8,1,1, 12.816, 10207.719, 530.923, 52982.024 24/09/13,05:38:47,03,09,1, 11.8,1,1, 12.816, 10207.758, 530.887, 52982.020 24/09/13,05:38:47,04,09,1, 11.8,1,1, 12.816, 10207.739, 530.889, 52982.048 24/09/13,05:38:47,05,09,1, 11.8,1,1, 12.816, 10207.802, 530.897, 52982.016 24/09/13,05:38:47,06,09,1, 11.8,1,1, 12.816, 10207.801, 530.845, 52982.061 24/09/13,05:38:47,07,09,1, 11.8,1,1, 12.816, 10207.793, 530.860, 52982.055 24/09/13,05:38:47,08,09,1, 11.8,1,1, 12.816, 10207.809, 530.858, 52982.111 24/09/13,05:38:47,09,09,1, 11.8,1,1, 12.816, 10207.817, 530.813, 52982.089 24/09/13,05:38:47,10,09,1, 11.8,1,1, 12.816, 10207.811, 530.824, 52982.075 24/09/13,05:38:47,11,09,1, 11.8,1,1, 12.816, 10207.807, 530.779, 52982.170 24/09/13,05:38:47,12,09,1, 11.8,1,1, 12.816, 10207.829, 530.763, 52982.074 24/09/13,05:38:47,13,09,1, 11.8,1,1, 12.816, 10207.861, 530.736, 52982.117 24/09/13,05:38:47,14,09,1, 11.8,1,1, 12.816, 10207.846, 530.697, 52982.094 24/09/13,05:38:47,15,09,1, 11.8,1,1, 12.816, 10207.858, 530.704, 52982.138 24/09/13,05:38:47,16,09,1, 11.8,1,1, 12.816, 10207.865, 530.681, 52982.127 24/09/13,05:38:47,17,09,1, 11.8,1,1, 12.816, 10207.853, 530.660, 52982.112 24/09/13,05:38:47,18,09,1, 11.8,1,1, 12.816, 10207.880, 530.650, 52982.169 24/09/13,05:38:47,19,09,1, 11.8,1,1, 12.816, 10207.876, 530.617, 52982.113 24/09/13,05:38:48,00,09,1, 12.0,1,1, 12.814, 10207.869, 530.617, 52982.113 24/09/13,05:38:48,01,09,1, 12.0,1,1, 12.814, 10207.913, 530.589, 52982.214 24/09/13,05:38:48,02,09,1, 12.0,1,1, 12.814, 10207.895, 530.567, 52982.165 24/09/13,05:38:48,03,09,1, 12.0,1,1, 12.814, 10207.940, 530.546, 52982.182 24/09/13,05:38:48,04,09,1, 12.0,1,1, 12.814, 10207.950, 530.530, 52982.191 24/09/13,05:38:48,05,09,1, 12.0,1,1, 12.814, 10207.933, 530.521, 52982.157 24/09/13,05:38:48,06,09,1, 12.0,1,1, 12.814, 10207.932, 530.481, 52982.194 24/09/13,05:38:48,07,09,1, 12.0,1,1, 12.814, 10207.928, 530.468, 52982.270 24/09/13,05:38:48,08,09,1, 12.0,1,1, 12.814, 10207.964, 530.436, 52982.220 24/09/13,05:38:48,09,09,1, 12.0,1,1, 12.814, 10207.969, 530.402, 52982.202 24/09/13,05:38:48,10,09,1, 12.0,1,1, 12.814, 10207.975, 530.433, 52982.212 24/09/13,05:38:48,11,09,1, 12.0,1,1, 12.814, 10208.017, 530.365, 52982.267 24/09/13,05:38:48,12,09,1, 12.0,1,1, 12.814, 10208.011, 530.353, 52982.256 24/09/13,05:38:48,13,09,1, 12.0,1,1, 12.814, 10208.035, 530.318, 52982.302 24/09/13,05:38:48,14,09,1, 12.0,1,1, 12.814, 10208.041, 530.291, 52982.215 24/09/13,05:38:48,15,09,1, 12.0,1,1, 12.814, 10208.057, 530.264, 52982.328 24/09/13,05:38:48,16,09,1, 12.0,1,1, 12.814, 10208.042, 530.245, 52982.292 24/09/13,05:38:48,17,09,1, 12.0,1,1, 12.814, 10208.061, 530.233, 52982.260 24/09/13,05:38:48,18,09,1, 12.0,1,1, 12.814, 10208.081, 530.215, 52982.252 24/09/13,05:38:48,19,09,1, 12.0,1,1, 12.814, 10208.077, 530.187, 52982.295 24/09/13,05:38:49,00,09,1, 11.9,1,1, 12.816, 10208.069, 530.187, 52982.295 24/09/13,05:38:49,01,09,1, 11.9,1,1, 12.816, 10208.122, 530.169, 52982.317 24/09/13,05:38:49,02,09,1, 11.9,1,1, 12.816, 10208.123, 530.147, 52982.308 24/09/13,05:38:49,03,09,1, 11.9,1,1, 12.816, 10208.143, 530.161, 52982.369 24/09/13,05:38:49,04,09,1, 11.9,1,1, 12.816, 10208.165, 530.108, 52982.326 24/09/13,05:38:49,05,09,1, 11.9,1,1, 12.816, 10208.139, 530.129, 52982.369 24/09/13,05:38:49,06,09,1, 11.9,1,1, 12.816, 10208.215, 530.075, 52982.324 24/09/13,05:38:49,07,09,1, 11.9,1,1, 12.816, 10208.200, 530.074, 52982.363 24/09/13,05:38:49,08,09,1, 11.9,1,1, 12.816, 10208.224, 530.050, 52982.434 24/09/13,05:38:49,09,09,1, 11.9,1,1, 12.816, 10208.219, 530.028, 52982.421 24/09/13,05:38:49,10,09,1, 11.9,1,1, 12.816, 10208.229, 530.044, 52982.359 24/09/13,05:38:49,11,09,1, 11.9,1,1, 12.816, 10208.255, 529.998, 52982.380 24/09/13,05:38:49,12,09,1, 11.9,1,1, 12.816, 10208.236, 529.993, 52982.375 24/09/13,05:38:49,13,09,1, 11.9,1,1, 12.816, 10208.255, 530.004, 52982.449 24/09/13,05:38:49,14,09,1, 11.9,1,1, 12.816, 10208.277, 529.966, 52982.440 24/09/13,05:38:49,15,09,1, 11.9,1,1, 12.816, 10208.293, 529.977, 52982.424 24/09/13,05:38:49,16,09,1, 11.9,1,1, 12.816, 10208.316, 529.965, 52982.470 24/09/13,05:38:49,17,09,1, 11.9,1,1, 12.816, 10208.309, 529.950, 52982.456 24/09/13,05:38:49,18,09,1, 11.9,1,1, 12.816, 10208.312, 529.949, 52982.593 24/09/13,05:38:49,19,09,1, 11.9,1,1, 12.816, 10208.333, 529.903, 52982.487 24/09/13,05:38:50,00,09,1, 11.9,1,1, 12.811, 10208.328, 529.903, 52982.487 24/09/13,05:38:50,01,09,1, 11.9,1,1, 12.811, 10208.370, 529.883, 52982.566 24/09/13,05:38:50,02,09,1, 11.9,1,1, 12.811, 10208.352, 529.881, 52982.469 24/09/13,05:38:50,03,09,1, 11.9,1,1, 12.811, 10208.407, 529.860, 52982.600 24/09/13,05:38:50,04,09,1, 11.9,1,1, 12.811, 10208.394, 529.856, 52982.602 24/09/13,05:38:50,05,09,1, 11.9,1,1, 12.811, 10208.385, 529.860, 52982.530 24/09/13,05:38:50,06,09,1, 11.9,1,1, 12.811, 10208.432, 529.835, 52982.550 24/09/13,05:38:50,07,09,1, 11.9,1,1, 12.811, 10208.426, 529.826, 52982.593 24/09/13,05:38:50,08,09,1, 11.9,1,1, 12.811, 10208.456, 529.822, 52982.521 24/09/13,05:38:50,09,09,1, 11.9,1,1, 12.811, 10208.442, 529.780, 52982.600 24/09/13,05:38:50,10,09,1, 11.9,1,1, 12.811, 10208.426, 529.818, 52982.666 24/09/13,05:38:50,11,09,1, 11.9,1,1, 12.811, 10208.482, 529.748, 52982.584 24/09/13,05:38:50,12,09,1, 11.9,1,1, 12.811, 10208.463, 529.743, 52982.700 24/09/13,05:38:50,13,09,1, 11.9,1,1, 12.811, 10208.471, 529.738, 52982.735 24/09/13,05:38:50,14,09,1, 11.9,1,1, 12.811, 10208.467, 529.719, 52982.640 24/09/13,05:38:50,15,09,1, 11.9,1,1, 12.811, 10208.479, 529.710, 52982.615 24/09/13,05:38:50,16,09,1, 11.9,1,1, 12.811, 10208.510, 529.684, 52982.666 24/09/13,05:38:50,17,09,1, 11.9,1,1, 12.811, 10208.523, 529.659, 52982.644 24/09/13,05:38:50,18,09,1, 11.9,1,1, 12.811, 10208.541, 529.676, 52982.707 24/09/13,05:38:50,19,09,1, 11.9,1,1, 12.811, 10208.539, 529.615, 52982.707 24/09/13,05:38:51,00,09,1, 11.9,1,1, 12.815, 10208.536, 529.615, 52982.707 24/09/13,05:38:51,01,09,1, 11.9,1,1, 12.815, 10208.579, 529.573, 52982.647 24/09/13,05:38:51,02,09,1, 11.9,1,1, 12.815, 10208.573, 529.565, 52982.723 24/09/13,05:38:51,03,09,1, 11.9,1,1, 12.815, 10208.574, 529.573, 52982.700 24/09/13,05:38:51,04,09,1, 11.9,1,1, 12.815, 10208.582, 529.514, 52982.714 24/09/13,05:38:51,05,09,1, 11.9,1,1, 12.815, 10208.599, 529.530, 52982.735 24/09/13,05:38:51,06,09,1, 11.9,1,1, 12.815, 10208.628, 529.515, 52982.756 24/09/13,05:38:51,07,09,1, 11.9,1,1, 12.815, 10208.645, 529.528, 52982.790 24/09/13,05:38:51,08,09,1, 11.9,1,1, 12.815, 10208.660, 529.512, 52982.781 24/09/13,05:38:51,09,09,1, 11.9,1,1, 12.815, 10208.646, 529.506, 52982.765 24/09/13,05:38:51,10,09,1, 11.9,1,1, 12.815, 10208.665, 529.491, 52982.733 24/09/13,05:38:51,11,09,1, 11.9,1,1, 12.815, 10208.671, 529.451, 52982.795 24/09/13,05:38:51,12,09,1, 11.9,1,1, 12.815, 10208.685, 529.452, 52982.805 24/09/13,05:38:51,13,09,1, 11.9,1,1, 12.815, 10208.691, 529.460, 52982.715 24/09/13,05:38:51,14,09,1, 11.9,1,1, 12.815, 10208.703, 529.425, 52982.780 24/09/13,05:38:51,15,09,1, 11.9,1,1, 12.815, 10208.725, 529.420, 52982.777 24/09/13,05:38:51,16,09,1, 11.9,1,1, 12.815, 10208.741, 529.404, 52982.784 24/09/13,05:38:51,17,09,1, 11.9,1,1, 12.815, 10208.755, 529.396, 52982.768 24/09/13,05:38:51,18,09,1, 11.9,1,1, 12.815, 10208.780, 529.407, 52982.854 24/09/13,05:38:51,19,09,1, 11.9,1,1, 12.815, 10208.778, 529.409, 52982.870 24/09/13,05:38:52,00,09,1, 11.9,1,1, 12.816, 10208.770, 529.409, 52982.870 24/09/13,05:38:52,01,09,1, 11.9,1,1, 12.816, 10208.795, 529.370, 52982.849 24/09/13,05:38:52,02,09,1, 11.9,1,1, 12.816, 10208.772, 529.398, 52982.835 24/09/13,05:38:52,03,09,1, 11.9,1,1, 12.816, 10208.798, 529.372, 52982.920 24/09/13,05:38:52,04,09,1, 11.9,1,1, 12.816, 10208.795, 529.353, 52982.921 24/09/13,05:38:52,05,09,1, 11.9,1,1, 12.816, 10208.839, 529.351, 52982.910 24/09/13,05:38:52,06,09,1, 11.9,1,1, 12.816, 10208.843, 529.348, 52982.921 24/09/13,05:38:52,07,09,1, 11.9,1,1, 12.816, 10208.821, 529.332, 52982.958 24/09/13,05:38:52,08,09,1, 11.9,1,1, 12.816, 10208.855, 529.356, 52982.970 24/09/13,05:38:52,09,09,1, 11.9,1,1, 12.816, 10208.844, 529.332, 52982.970 24/09/13,05:38:52,10,09,1, 11.9,1,1, 12.816, 10208.837, 529.344, 52983.020 24/09/13,05:38:52,11,09,1, 11.9,1,1, 12.816, 10208.873, 529.302, 52983.011 24/09/13,05:38:52,12,09,1, 11.9,1,1, 12.816, 10208.849, 529.304, 52983.053 24/09/13,05:38:52,13,09,1, 11.9,1,1, 12.816, 10208.877, 529.320, 52983.088 24/09/13,05:38:52,14,09,1, 11.9,1,1, 12.816, 10208.893, 529.283, 52983.096 24/09/13,05:38:52,15,09,1, 11.9,1,1, 12.816, 10208.894, 529.280, 52983.085 24/09/13,05:38:52,16,09,1, 11.9,1,1, 12.816, 10208.928, 529.254, 52983.062 24/09/13,05:38:52,17,09,1, 11.9,1,1, 12.816, 10208.912, 529.276, 52983.157 24/09/13,05:38:52,18,09,1, 11.9,1,1, 12.816, 10208.942, 529.250, 52983.117 24/09/13,05:38:52,19,09,1, 11.9,1,1, 12.816, 10208.909, 529.250, 52983.147 24/09/13,05:38:53,00,09,1, 11.9,1,1, 12.812, 10208.904, 529.250, 52983.147 24/09/13,05:38:53,01,09,1, 11.9,1,1, 12.812, 10208.960, 529.241, 52983.199 24/09/13,05:38:53,02,09,1, 11.9,1,1, 12.812, 10208.923, 529.226, 52983.114 24/09/13,05:38:53,03,09,1, 11.9,1,1, 12.812, 10208.963, 529.193, 52983.211 24/09/13,05:38:53,04,09,1, 11.9,1,1, 12.812, 10208.948, 529.181, 52983.204 24/09/13,05:38:53,05,09,1, 11.9,1,1, 12.812, 10208.950, 529.206, 52983.249 24/09/13,05:38:53,06,09,1, 11.9,1,1, 12.812, 10208.934, 529.158, 52983.160 24/09/13,05:38:53,07,09,1, 11.9,1,1, 12.812, 10208.979, 529.172, 52983.202 24/09/13,05:38:53,08,09,1, 11.9,1,1, 12.812, 10208.983, 529.157, 52983.277 24/09/13,05:38:53,09,09,1, 11.9,1,1, 12.812, 10209.006, 529.146, 52983.239 24/09/13,05:38:53,10,09,1, 11.9,1,1, 12.812, 10208.996, 529.167, 52983.246 24/09/13,05:38:53,11,09,1, 11.9,1,1, 12.812, 10209.003, 529.144, 52983.294 24/09/13,05:38:53,12,09,1, 11.9,1,1, 12.812, 10209.013, 529.131, 52983.266 24/09/13,05:38:53,13,09,1, 11.9,1,1, 12.812, 10209.027, 529.123, 52983.380 24/09/13,05:38:53,14,09,1, 11.9,1,1, 12.812, 10209.048, 529.111, 52983.281 24/09/13,05:38:53,15,09,1, 11.9,1,1, 12.812, 10209.065, 529.108, 52983.386 24/09/13,05:38:53,16,09,1, 11.9,1,1, 12.812, 10209.072, 529.085, 52983.307 24/09/13,05:38:53,17,09,1, 11.9,1,1, 12.812, 10209.097, 529.109, 52983.364 24/09/13,05:38:53,18,09,1, 11.9,1,1, 12.812, 10209.091, 529.098, 52983.403 24/09/13,05:38:53,19,09,1, 11.9,1,1, 12.812, 10209.100, 529.058, 52983.321 24/09/13,05:38:54,00,09,1, 11.9,1,1, 12.812, 10209.095, 529.058, 52983.321 24/09/13,05:38:54,01,09,1, 11.9,1,1, 12.812, 10209.160, 529.038, 52983.369 24/09/13,05:38:54,02,09,1, 11.9,1,1, 12.812, 10209.132, 529.086, 52983.459 24/09/13,05:38:54,03,09,1, 11.9,1,1, 12.812, 10209.149, 529.027, 52983.363 24/09/13,05:38:54,04,09,1, 11.9,1,1, 12.812, 10209.161, 529.042, 52983.461 24/09/13,05:38:54,05,09,1, 11.9,1,1, 12.812, 10209.204, 529.036, 52983.472 24/09/13,05:38:54,06,09,1, 11.9,1,1, 12.812, 10209.225, 529.025, 52983.472 24/09/13,05:38:54,07,09,1, 11.9,1,1, 12.812, 10209.215, 529.000, 52983.454 24/09/13,05:38:54,08,09,1, 11.9,1,1, 12.812, 10209.256, 528.989, 52983.494 24/09/13,05:38:54,09,09,1, 11.9,1,1, 12.812, 10209.248, 528.973, 52983.479 24/09/13,05:38:54,10,09,1, 11.9,1,1, 12.812, 10209.269, 529.007, 52983.548 24/09/13,05:38:54,11,09,1, 11.9,1,1, 12.812, 10209.299, 528.977, 52983.530 24/09/13,05:38:54,12,09,1, 11.9,1,1, 12.812, 10209.296, 528.971, 52983.546 24/09/13,05:38:54,13,09,1, 11.9,1,1, 12.812, 10209.306, 528.944, 52983.553 24/09/13,05:38:54,14,09,1, 11.9,1,1, 12.812, 10209.344, 528.954, 52983.562 24/09/13,05:38:54,15,09,1, 11.9,1,1, 12.812, 10209.337, 528.966, 52983.652 24/09/13,05:38:54,16,09,1, 11.9,1,1, 12.812, 10209.356, 528.938, 52983.582 24/09/13,05:38:54,17,09,1, 11.9,1,1, 12.812, 10209.382, 528.941, 52983.615 24/09/13,05:38:54,18,09,1, 11.9,1,1, 12.812, 10209.388, 528.920, 52983.632 24/09/13,05:38:54,19,09,1, 11.9,1,1, 12.812, 10209.386, 528.936, 52983.680 24/09/13,05:38:55,00,09,1, 11.8,1,1, 12.818, 10209.379, 528.936, 52983.680 24/09/13,05:38:55,01,09,1, 11.8,1,1, 12.818, 10209.437, 528.919, 52983.692 24/09/13,05:38:55,02,09,1, 11.8,1,1, 12.818, 10209.436, 528.967, 52983.736 24/09/13,05:38:55,03,09,1, 11.8,1,1, 12.818, 10209.472, 528.958, 52983.736 24/09/13,05:38:55,04,09,1, 11.8,1,1, 12.818, 10209.496, 528.968, 52983.768 24/09/13,05:38:55,05,09,1, 11.8,1,1, 12.818, 10209.507, 528.972, 52983.807 24/09/13,05:38:55,06,09,1, 11.8,1,1, 12.818, 10209.507, 528.937, 52983.706 24/09/13,05:38:55,07,09,1, 11.8,1,1, 12.818, 10209.521, 528.999, 52983.817 24/09/13,05:38:55,08,09,1, 11.8,1,1, 12.818, 10209.520, 528.965, 52983.866 24/09/13,05:38:55,09,09,1, 11.8,1,1, 12.818, 10209.546, 529.004, 52983.804 24/09/13,05:38:55,10,09,1, 11.8,1,1, 12.818, 10209.532, 529.015, 52983.857 24/09/13,05:38:55,11,09,1, 11.8,1,1, 12.818, 10209.540, 528.993, 52983.847 24/09/13,05:38:55,12,09,1, 11.8,1,1, 12.818, 10209.594, 529.051, 52983.926 24/09/13,05:38:55,13,09,1, 11.8,1,1, 12.818, 10209.577, 529.063, 52983.961 24/09/13,05:38:55,14,09,1, 11.8,1,1, 12.818, 10209.583, 529.066, 52983.947 24/09/13,05:38:55,15,09,1, 11.8,1,1, 12.818, 10209.599, 529.076, 52983.966 24/09/13,05:38:55,16,09,1, 11.8,1,1, 12.818, 10209.595, 529.073, 52983.945 24/09/13,05:38:55,17,09,1, 11.8,1,1, 12.818, 10209.596, 529.120, 52984.072 24/09/13,05:38:55,18,09,1, 11.8,1,1, 12.818, 10209.603, 529.086, 52984.018 24/09/13,05:38:55,19,09,1, 11.8,1,1, 12.818, 10209.597, 529.116, 52984.064 24/09/13,05:38:56,00,09,1, 11.9,1,1, 12.816, 10209.596, 529.116, 52984.064 24/09/13,05:38:56,01,09,1, 11.9,1,1, 12.816, 10209.612, 529.111, 52984.050 24/09/13,05:38:56,02,09,1, 11.9,1,1, 12.816, 10209.617, 529.140, 52984.162 24/09/13,05:38:56,03,09,1, 11.9,1,1, 12.816, 10209.611, 529.141, 52984.161 24/09/13,05:38:56,04,09,1, 11.9,1,1, 12.816, 10209.605, 529.158, 52984.192 24/09/13,05:38:56,05,09,1, 11.9,1,1, 12.816, 10209.619, 529.158, 52984.179 24/09/13,05:38:56,06,09,1, 11.9,1,1, 12.816, 10209.602, 529.156, 52984.141 24/09/13,05:38:56,07,09,1, 11.9,1,1, 12.816, 10209.588, 529.169, 52984.175 24/09/13,05:38:56,08,09,1, 11.9,1,1, 12.816, 10209.602, 529.143, 52984.281 24/09/13,05:38:56,09,09,1, 11.9,1,1, 12.816, 10209.608, 529.172, 52984.269 24/09/13,05:38:56,10,09,1, 11.9,1,1, 12.816, 10209.621, 529.155, 52984.246 24/09/13,05:38:56,11,09,1, 11.9,1,1, 12.816, 10209.606, 529.176, 52984.342 24/09/13,05:38:56,12,09,1, 11.9,1,1, 12.816, 10209.626, 529.196, 52984.350 24/09/13,05:38:56,13,09,1, 11.9,1,1, 12.816, 10209.590, 529.152, 52984.296 24/09/13,05:38:56,14,09,1, 11.9,1,1, 12.816, 10209.612, 529.213, 52984.359 24/09/13,05:38:56,15,09,1, 11.9,1,1, 12.816, 10209.595, 529.183, 52984.416 24/09/13,05:38:56,16,09,1, 11.9,1,1, 12.816, 10209.556, 529.195, 52984.416 24/09/13,05:38:56,17,09,1, 11.9,1,1, 12.816, 10209.586, 529.186, 52984.401 24/09/13,05:38:56,18,09,1, 11.9,1,1, 12.816, 10209.583, 529.173, 52984.455 24/09/13,05:38:56,19,09,1, 11.9,1,1, 12.816, 10209.582, 529.180, 52984.495 24/09/13,05:38:57,00,09,1, 11.9,1,1, 12.822, 10209.579, 529.180, 52984.495 24/09/13,05:38:57,01,09,1, 11.9,1,1, 12.822, 10209.566, 529.174, 52984.512 24/09/13,05:38:57,02,09,1, 11.9,1,1, 12.822, 10209.510, 529.410, 52985.721 24/09/13,05:38:57,03,09,1, 11.9,1,1, 12.822, 10209.524, 529.455, 52985.851 24/09/13,05:38:57,04,09,1, 11.9,1,1, 12.822, 10209.539, 529.430, 52985.821 24/09/13,05:38:57,05,09,1, 11.9,1,1, 12.822, 10209.509, 529.440, 52985.818 24/09/13,05:38:57,06,09,1, 11.9,1,1, 12.822, 10209.513, 529.417, 52985.845 24/09/13,05:38:57,07,09,1, 11.9,1,1, 12.822, 10209.516, 529.444, 52985.866 24/09/13,05:38:57,08,09,1, 11.9,1,1, 12.822, 10209.498, 529.444, 52985.910 24/09/13,05:38:57,09,09,1, 11.9,1,1, 12.822, 10209.481, 529.436, 52985.844 24/09/13,05:38:57,10,09,1, 11.9,1,1, 12.822, 10209.500, 529.450, 52985.941 24/09/13,05:38:57,11,09,1, 11.9,1,1, 12.822, 10209.474, 529.437, 52985.942 24/09/13,05:38:57,12,09,1, 11.9,1,1, 12.822, 10209.461, 529.442, 52985.923 24/09/13,05:38:57,13,09,1, 11.9,1,1, 12.822, 10209.461, 529.464, 52985.907 24/09/13,05:38:57,14,09,1, 11.9,1,1, 12.822, 10209.466, 529.464, 52986.004 24/09/13,05:38:57,15,09,1, 11.9,1,1, 12.822, 10209.458, 529.457, 52985.928 24/09/13,05:38:57,16,09,1, 11.9,1,1, 12.822, 10209.436, 529.462, 52986.031 24/09/13,05:38:57,17,09,1, 11.9,1,1, 12.822, 10209.447, 529.480, 52986.101 24/09/13,05:38:57,18,09,1, 11.9,1,1, 12.822, 10209.449, 529.460, 52986.074 24/09/13,05:38:57,19,09,1, 11.9,1,1, 12.822, 10209.433, 529.489, 52986.082 24/09/13,05:38:58,00,09,1, 11.9,1,1, 12.821, 10209.429, 529.489, 52986.082 24/09/13,05:38:58,01,09,1, 11.9,1,1, 12.821, 10209.414, 529.460, 52986.190 24/09/13,05:38:58,02,09,1, 11.9,1,1, 12.821, 10209.421, 529.466, 52986.107 24/09/13,05:38:58,03,09,1, 11.9,1,1, 12.821, 10209.425, 529.465, 52986.175 24/09/13,05:38:58,04,09,1, 11.9,1,1, 12.821, 10209.420, 529.467, 52986.127 24/09/13,05:38:58,05,09,1, 11.9,1,1, 12.821, 10209.411, 529.470, 52986.132 24/09/13,05:38:58,06,09,1, 11.9,1,1, 12.821, 10209.395, 529.471, 52986.208 24/09/13,05:38:58,07,09,1, 11.9,1,1, 12.821, 10209.396, 529.447, 52986.186 24/09/13,05:38:58,08,09,1, 11.9,1,1, 12.821, 10209.372, 529.445, 52986.288 24/09/13,05:38:58,09,09,1, 11.9,1,1, 12.821, 10209.396, 529.457, 52986.185 24/09/13,05:38:58,10,09,1, 11.9,1,1, 12.821, 10209.338, 529.443, 52986.285 24/09/13,05:38:58,11,09,1, 11.9,1,1, 12.821, 10209.372, 529.433, 52986.306 24/09/13,05:38:58,12,09,1, 11.9,1,1, 12.821, 10209.366, 529.440, 52986.236 24/09/13,05:38:58,13,09,1, 11.9,1,1, 12.821, 10209.355, 529.442, 52986.331 24/09/13,05:38:58,14,09,1, 11.9,1,1, 12.821, 10209.326, 529.409, 52986.352 24/09/13,05:38:58,15,09,1, 11.9,1,1, 12.821, 10209.335, 529.415, 52986.303 24/09/13,05:38:58,16,09,1, 11.9,1,1, 12.821, 10209.328, 529.401, 52986.302 24/09/13,05:38:58,17,09,1, 11.9,1,1, 12.821, 10209.295, 529.400, 52986.335 24/09/13,05:38:58,18,09,1, 11.9,1,1, 12.821, 10209.319, 529.415, 52986.444 24/09/13,05:38:58,19,09,1, 11.9,1,1, 12.821, 10209.307, 529.386, 52986.395 24/09/13,05:38:59,00,09,1, 11.9,1,1, 12.822, 10209.304, 529.386, 52986.395 24/09/13,05:38:59,01,09,1, 11.9,1,1, 12.822, 10209.312, 529.375, 52986.451 24/09/13,05:38:59,02,09,1, 11.9,1,1, 12.822, 10209.292, 529.376, 52986.489 24/09/13,05:38:59,03,09,1, 11.9,1,1, 12.822, 10209.299, 529.358, 52986.503 24/09/13,05:38:59,04,09,1, 11.9,1,1, 12.822, 10209.302, 529.366, 52986.481 24/09/13,05:38:59,05,09,1, 11.9,1,1, 12.822, 10209.283, 529.338, 52986.463 24/09/13,05:38:59,06,09,1, 11.9,1,1, 12.822, 10209.299, 529.345, 52986.528 24/09/13,05:38:59,07,09,1, 11.9,1,1, 12.822, 10209.294, 529.366, 52986.525 24/09/13,05:38:59,08,09,1, 11.9,1,1, 12.822, 10209.285, 529.350, 52986.560 24/09/13,05:38:59,09,09,1, 11.9,1,1, 12.822, 10209.302, 529.357, 52986.492 24/09/13,05:38:59,10,09,1, 11.9,1,1, 12.822, 10209.298, 529.367, 52986.610 24/09/13,05:38:59,11,09,1, 11.9,1,1, 12.822, 10209.303, 529.343, 52986.639 24/09/13,05:38:59,12,09,1, 11.9,1,1, 12.822, 10209.279, 529.334, 52986.632 24/09/13,05:38:59,13,09,1, 11.9,1,1, 12.822, 10209.278, 529.352, 52986.652 24/09/13,05:38:59,14,09,1, 11.9,1,1, 12.822, 10209.291, 529.340, 52986.581 24/09/13,05:38:59,15,09,1, 11.9,1,1, 12.822, 10209.285, 529.339, 52986.670 24/09/13,05:38:59,16,09,1, 11.9,1,1, 12.822, 10209.286, 529.345, 52986.594 24/09/13,05:38:59,17,09,1, 11.9,1,1, 12.822, 10209.270, 529.333, 52986.666 24/09/13,05:38:59,18,09,1, 11.9,1,1, 12.822, 10209.271, 529.336, 52986.760 24/09/13,05:38:59,19,09,1, 11.9,1,1, 12.822, 10209.268, 529.340, 52986.670 24/09/13,05:39:00,00,09,1, 11.9,1,1, 12.811, 10209.262, 529.340, 52986.670 24/09/13,05:39:00,01,09,1, 11.9,1,1, 12.811, 10209.262, 529.344, 52986.768 24/09/13,05:39:00,02,09,1, 11.9,1,1, 12.811, 10209.297, 529.089, 52985.583 24/09/13,05:39:00,03,09,1, 11.9,1,1, 12.811, 10209.273, 529.058, 52985.495 24/09/13,05:39:00,04,09,1, 11.9,1,1, 12.811, 10209.279, 529.058, 52985.535 24/09/13,05:39:00,05,09,1, 11.9,1,1, 12.811, 10209.268, 529.014, 52985.529 24/09/13,05:39:00,06,09,1, 11.9,1,1, 12.811, 10209.290, 529.060, 52985.588 24/09/13,05:39:00,07,09,1, 11.9,1,1, 12.811, 10209.285, 529.076, 52985.590 24/09/13,05:39:00,08,09,1, 11.9,1,1, 12.811, 10209.287, 529.051, 52985.621 24/09/13,05:39:00,09,09,1, 11.9,1,1, 12.811, 10209.287, 529.077, 52985.677 24/09/13,05:39:00,10,09,1, 11.9,1,1, 12.811, 10209.291, 529.070, 52985.683 24/09/13,05:39:00,11,09,1, 11.9,1,1, 12.811, 10209.263, 529.083, 52985.643 24/09/13,05:39:00,12,09,1, 11.9,1,1, 12.811, 10209.288, 529.071, 52985.737 24/09/13,05:39:00,13,09,1, 11.9,1,1, 12.811, 10209.272, 529.066, 52985.705 24/09/13,05:39:00,14,09,1, 11.9,1,1, 12.811, 10209.301, 529.077, 52985.792 24/09/13,05:39:00,15,09,1, 11.9,1,1, 12.811, 10209.299, 529.081, 52985.765 24/09/13,05:39:00,16,09,1, 11.9,1,1, 12.811, 10209.268, 529.091, 52985.735 24/09/13,05:39:00,17,09,1, 11.9,1,1, 12.811, 10209.277, 529.088, 52985.891 24/09/13,05:39:00,18,09,1, 11.9,1,1, 12.811, 10209.301, 529.099, 52985.802 24/09/13,05:39:00,19,09,1, 11.9,1,1, 12.811, 10209.305, 529.082, 52985.881 24/09/13,05:39:01,00,09,1, 11.9,1,1, 12.819, 10209.304, 529.082, 52985.881 24/09/13,05:39:01,01,09,1, 11.9,1,1, 12.819, 10209.329, 529.108, 52985.983 24/09/13,05:39:01,02,09,1, 11.9,1,1, 12.819, 10209.336, 529.097, 52985.953 24/09/13,05:39:01,03,09,1, 11.9,1,1, 12.819, 10209.295, 529.122, 52985.984 24/09/13,05:39:01,04,09,1, 11.9,1,1, 12.819, 10209.330, 529.088, 52986.023 24/09/13,05:39:01,05,09,1, 11.9,1,1, 12.819, 10209.320, 529.100, 52986.008 24/09/13,05:39:01,06,09,1, 11.9,1,1, 12.819, 10209.360, 529.141, 52986.049 24/09/13,05:39:01,07,09,1, 11.9,1,1, 12.819, 10209.361, 529.124, 52986.084 24/09/13,05:39:01,08,09,1, 11.9,1,1, 12.819, 10209.355, 529.122, 52986.143 24/09/13,05:39:01,09,09,1, 11.9,1,1, 12.819, 10209.356, 529.098, 52986.154 24/09/13,05:39:01,10,09,1, 11.9,1,1, 12.819, 10209.354, 529.118, 52986.182 24/09/13,05:39:01,11,09,1, 11.9,1,1, 12.819, 10209.386, 529.118, 52986.239 24/09/13,05:39:01,12,09,1, 11.9,1,1, 12.819, 10209.396, 529.111, 52986.168 24/09/13,05:39:01,13,09,1, 11.9,1,1, 12.819, 10209.387, 529.129, 52986.203 24/09/13,05:39:01,14,09,1, 11.9,1,1, 12.819, 10209.411, 529.109, 52986.225 24/09/13,05:39:01,15,09,1, 11.9,1,1, 12.819, 10209.401, 529.130, 52986.287 24/09/13,05:39:01,16,09,1, 11.9,1,1, 12.819, 10209.405, 529.136, 52986.282 24/09/13,05:39:01,17,09,1, 11.9,1,1, 12.819, 10209.402, 529.127, 52986.324 24/09/13,05:39:01,18,09,1, 11.9,1,1, 12.819, 10209.439, 529.135, 52986.419 24/09/13,05:39:01,19,09,1, 11.9,1,1, 12.819, 10209.443, 529.127, 52986.401 24/09/13,05:39:02,00,09,1, 11.9,1,1, 12.811, 10209.438, 529.127, 52986.401 24/09/13,05:39:02,01,09,1, 11.9,1,1, 12.811, 10209.431, 529.108, 52986.448 24/09/13,05:39:02,02,09,1, 11.9,1,1, 12.811, 10209.441, 529.116, 52986.470 24/09/13,05:39:02,03,09,1, 11.9,1,1, 12.811, 10209.440, 529.139, 52986.483 24/09/13,05:39:02,04,09,1, 11.9,1,1, 12.811, 10209.441, 529.126, 52986.442 24/09/13,05:39:02,05,09,1, 11.9,1,1, 12.811, 10209.434, 529.151, 52986.460 24/09/13,05:39:02,06,09,1, 11.9,1,1, 12.811, 10209.437, 529.130, 52986.474 24/09/13,05:39:02,07,09,1, 11.9,1,1, 12.811, 10209.440, 529.139, 52986.591 24/09/13,05:39:02,08,09,1, 11.9,1,1, 12.811, 10209.452, 529.100, 52986.602 24/09/13,05:39:02,09,09,1, 11.9,1,1, 12.811, 10209.453, 529.114, 52986.620 24/09/13,05:39:02,10,09,1, 11.9,1,1, 12.811, 10209.463, 529.126, 52986.629 24/09/13,05:39:02,11,09,1, 11.9,1,1, 12.811, 10209.467, 529.093, 52986.633 24/09/13,05:39:02,12,09,1, 11.9,1,1, 12.811, 10209.452, 529.143, 52986.641 24/09/13,05:39:02,13,09,1, 11.9,1,1, 12.811, 10209.454, 529.119, 52986.655 24/09/13,05:39:02,14,09,1, 11.9,1,1, 12.811, 10209.450, 529.136, 52986.649 24/09/13,05:39:02,15,09,1, 11.9,1,1, 12.811, 10209.402, 529.126, 52986.765 24/09/13,05:39:02,16,09,1, 11.9,1,1, 12.811, 10209.429, 529.126, 52986.717 24/09/13,05:39:02,17,09,1, 11.9,1,1, 12.811, 10209.431, 529.129, 52986.784 24/09/13,05:39:02,18,09,1, 11.9,1,1, 12.811, 10209.415, 529.119, 52986.743 24/09/13,05:39:02,19,09,1, 11.9,1,1, 12.811, 10209.393, 529.133, 52986.791 24/09/13,05:39:03,00,09,1, 11.9,1,1, 12.806, 10209.388, 529.133, 52986.791 24/09/13,05:39:03,01,09,1, 11.9,1,1, 12.806, 10209.398, 529.113, 52986.820 24/09/13,05:39:03,02,09,1, 11.9,1,1, 12.806, 10209.388, 529.146, 52986.853 24/09/13,05:39:03,03,09,1, 11.9,1,1, 12.806, 10209.408, 529.147, 52986.907 24/09/13,05:39:03,04,09,1, 11.9,1,1, 12.806, 10209.395, 529.161, 52986.930 24/09/13,05:39:03,05,09,1, 11.9,1,1, 12.806, 10209.376, 529.162, 52986.938 24/09/13,05:39:03,06,09,1, 11.9,1,1, 12.806, 10209.355, 529.154, 52986.998 24/09/13,05:39:03,07,09,1, 11.9,1,1, 12.806, 10209.367, 529.179, 52987.019 24/09/13,05:39:03,08,09,1, 11.9,1,1, 12.806, 10209.356, 529.166, 52986.982 24/09/13,05:39:03,09,09,1, 11.9,1,1, 12.806, 10209.356, 529.191, 52987.002 24/09/13,05:39:03,10,09,1, 11.9,1,1, 12.806, 10209.353, 529.195, 52987.040 24/09/13,05:39:03,11,09,1, 11.9,1,1, 12.806, 10209.320, 529.204, 52987.074 24/09/13,05:39:03,12,09,1, 11.9,1,1, 12.806, 10209.357, 529.233, 52987.156 24/09/13,05:39:03,13,09,1, 11.9,1,1, 12.806, 10209.359, 529.221, 52987.131 24/09/13,05:39:03,14,09,1, 11.9,1,1, 12.806, 10209.356, 529.238, 52987.223 24/09/13,05:39:03,15,09,1, 11.9,1,1, 12.806, 10209.365, 529.224, 52987.241 24/09/13,05:39:03,16,09,1, 11.9,1,1, 12.806, 10209.343, 529.256, 52987.242 24/09/13,05:39:03,17,09,1, 11.9,1,1, 12.806, 10209.335, 529.240, 52987.287 24/09/13,05:39:03,18,09,1, 11.9,1,1, 12.806, 10209.326, 529.282, 52987.303 24/09/13,05:39:03,19,09,1, 11.9,1,1, 12.806, 10209.319, 529.276, 52987.286 24/09/13,05:39:04,00,09,1, 11.8,1,1, 12.813, 10209.312, 529.276, 52987.286 24/09/13,05:39:04,01,09,1, 11.8,1,1, 12.813, 10209.306, 529.316, 52987.360 24/09/13,05:39:04,02,09,1, 11.8,1,1, 12.813, 10209.296, 529.304, 52987.381 24/09/13,05:39:04,03,09,1, 11.8,1,1, 12.813, 10209.301, 529.314, 52987.468 24/09/13,05:39:04,04,09,1, 11.8,1,1, 12.813, 10209.321, 529.348, 52987.470 24/09/13,05:39:04,05,09,1, 11.8,1,1, 12.813, 10209.289, 529.336, 52987.504 24/09/13,05:39:04,06,09,1, 11.8,1,1, 12.813, 10209.307, 529.363, 52987.464 24/09/13,05:39:04,07,09,1, 11.8,1,1, 12.813, 10209.305, 529.358, 52987.580 24/09/13,05:39:04,08,09,1, 11.8,1,1, 12.813, 10209.274, 529.389, 52987.574 24/09/13,05:39:04,09,09,1, 11.8,1,1, 12.813, 10209.294, 529.385, 52987.607 24/09/13,05:39:04,10,09,1, 11.8,1,1, 12.813, 10209.292, 529.409, 52987.584 24/09/13,05:39:04,11,09,1, 11.8,1,1, 12.813, 10209.291, 529.410, 52987.704 24/09/13,05:39:04,12,09,1, 11.8,1,1, 12.813, 10209.303, 529.424, 52987.708 24/09/13,05:39:04,13,09,1, 11.8,1,1, 12.813, 10209.293, 529.451, 52987.729 24/09/13,05:39:04,14,09,1, 11.8,1,1, 12.813, 10209.305, 529.451, 52987.672 24/09/13,05:39:04,15,09,1, 11.8,1,1, 12.813, 10209.301, 529.450, 52987.781 24/09/13,05:39:04,16,09,1, 11.8,1,1, 12.813, 10209.325, 529.474, 52987.761 24/09/13,05:39:04,17,09,1, 11.8,1,1, 12.813, 10209.335, 529.499, 52987.835 24/09/13,05:39:04,18,09,1, 11.8,1,1, 12.813, 10209.326, 529.536, 52987.901 24/09/13,05:39:04,19,09,1, 11.8,1,1, 12.813, 10209.324, 529.525, 52987.930 24/09/13,05:39:05,00,09,1, 12.0,1,1, 12.808, 10209.321, 529.525, 52987.930 24/09/13,05:39:05,01,09,1, 12.0,1,1, 12.808, 10209.294, 529.581, 52987.933 24/09/13,05:39:05,02,09,1, 12.0,1,1, 12.808, 10209.298, 529.569, 52987.964 24/09/13,05:39:05,03,09,1, 12.0,1,1, 12.808, 10209.327, 529.623, 52988.031 24/09/13,05:39:05,04,09,1, 12.0,1,1, 12.808, 10209.317, 529.615, 52988.068 24/09/13,05:39:05,05,09,1, 12.0,1,1, 12.808, 10209.299, 529.651, 52988.059 24/09/13,05:39:05,06,09,1, 12.0,1,1, 12.808, 10209.318, 529.647, 52988.053 24/09/13,05:39:05,07,09,1, 12.0,1,1, 12.808, 10209.312, 529.697, 52988.115 24/09/13,05:39:05,08,09,1, 12.0,1,1, 12.808, 10209.330, 529.716, 52988.120 24/09/13,05:39:05,09,09,1, 12.0,1,1, 12.808, 10209.313, 529.725, 52988.166 24/09/13,05:39:05,10,09,1, 12.0,1,1, 12.808, 10209.344, 529.757, 52988.124 24/09/13,05:39:05,11,09,1, 12.0,1,1, 12.808, 10209.330, 529.772, 52988.248 24/09/13,05:39:05,12,09,1, 12.0,1,1, 12.808, 10209.322, 529.803, 52988.194 24/09/13,05:39:05,13,09,1, 12.0,1,1, 12.808, 10209.319, 529.808, 52988.295 24/09/13,05:39:05,14,09,1, 12.0,1,1, 12.808, 10209.302, 529.831, 52988.284 24/09/13,05:39:05,15,09,1, 12.0,1,1, 12.808, 10209.321, 529.849, 52988.293 24/09/13,05:39:05,16,09,1, 12.0,1,1, 12.808, 10209.334, 529.848, 52988.321 24/09/13,05:39:05,17,09,1, 12.0,1,1, 12.808, 10209.326, 529.907, 52988.462 24/09/13,05:39:05,18,09,1, 12.0,1,1, 12.808, 10209.346, 529.893, 52988.390 24/09/13,05:39:05,19,09,1, 12.0,1,1, 12.808, 10209.331, 529.938, 52988.488 24/09/13,05:39:06,00,09,1, 11.8,1,1, 12.810, 10209.329, 529.938, 52988.488 24/09/13,05:39:06,01,09,1, 11.8,1,1, 12.810, 10209.318, 529.969, 52988.519 24/09/13,05:39:06,02,09,1, 11.8,1,1, 12.810, 10209.324, 529.979, 52988.566 24/09/13,05:39:06,03,09,1, 11.8,1,1, 12.810, 10209.316, 529.958, 52988.543 24/09/13,05:39:06,04,09,1, 11.8,1,1, 12.810, 10209.339, 530.006, 52988.548 24/09/13,05:39:06,05,09,1, 11.8,1,1, 12.810, 10209.353, 530.041, 52988.628 24/09/13,05:39:06,06,09,1, 11.8,1,1, 12.810, 10209.318, 530.053, 52988.644 24/09/13,05:39:06,07,09,1, 11.8,1,1, 12.810, 10209.318, 530.073, 52988.691 24/09/13,05:39:06,08,09,1, 11.8,1,1, 12.810, 10209.322, 530.078, 52988.701 24/09/13,05:39:06,09,09,1, 11.8,1,1, 12.810, 10209.330, 530.096, 52988.727 24/09/13,05:39:06,10,09,1, 11.8,1,1, 12.810, 10209.339, 530.110, 52988.746 24/09/13,05:39:06,11,09,1, 11.8,1,1, 12.810, 10209.341, 530.132, 52988.753 24/09/13,05:39:06,12,09,1, 11.8,1,1, 12.810, 10209.346, 530.144, 52988.827 24/09/13,05:39:06,13,09,1, 11.8,1,1, 12.810, 10209.357, 530.177, 52988.863 24/09/13,05:39:06,14,09,1, 11.8,1,1, 12.810, 10209.360, 530.200, 52988.948 24/09/13,05:39:06,15,09,1, 11.8,1,1, 12.810, 10209.335, 530.210, 52988.957 24/09/13,05:39:06,16,09,1, 11.8,1,1, 12.810, 10209.368, 530.243, 52988.974 24/09/13,05:39:06,17,09,1, 11.8,1,1, 12.810, 10209.362, 530.236, 52989.008 24/09/13,05:39:06,18,09,1, 11.8,1,1, 12.810, 10209.372, 530.285, 52988.982 24/09/13,05:39:06,19,09,1, 11.8,1,1, 12.810, 10209.334, 530.311, 52989.403 24/09/13,05:39:07,00,09,1, 11.9,1,1, 12.813, 10209.329, 530.311, 52989.403 24/09/13,05:39:07,01,09,1, 11.9,1,1, 12.813, 10209.374, 530.334, 52989.080 24/09/13,05:39:07,02,09,1, 11.9,1,1, 12.813, 10209.386, 530.344, 52989.165 24/09/13,05:39:07,03,09,1, 11.9,1,1, 12.813, 10209.365, 530.398, 52989.193 24/09/13,05:39:07,04,09,1, 11.9,1,1, 12.813, 10209.361, 530.380, 52989.282 24/09/13,05:39:07,05,09,1, 11.9,1,1, 12.813, 10209.362, 530.418, 52989.240 24/09/13,05:39:07,06,09,1, 11.9,1,1, 12.813, 10209.344, 530.433, 52989.338 24/09/13,05:39:07,07,09,1, 11.9,1,1, 12.813, 10209.354, 530.453, 52989.294 24/09/13,05:39:07,08,09,1, 11.9,1,1, 12.813, 10209.349, 530.499, 52989.363 24/09/13,05:39:07,09,09,1, 11.9,1,1, 12.813, 10209.338, 530.497, 52989.392 24/09/13,05:39:07,10,09,1, 11.9,1,1, 12.813, 10209.332, 530.532, 52989.438 24/09/13,05:39:07,11,09,1, 11.9,1,1, 12.813, 10209.320, 530.527, 52989.409 24/09/13,05:39:07,12,09,1, 11.9,1,1, 12.813, 10209.300, 530.550, 52989.470 24/09/13,05:39:07,13,09,1, 11.9,1,1, 12.813, 10209.295, 530.595, 52989.531 24/09/13,05:39:07,14,09,1, 11.9,1,1, 12.813, 10209.318, 530.559, 52989.557 24/09/13,05:39:07,15,09,1, 11.9,1,1, 12.813, 10209.285, 530.642, 52989.561 24/09/13,05:39:07,16,09,1, 11.9,1,1, 12.813, 10209.292, 530.606, 52989.546 24/09/13,05:39:07,17,09,1, 11.9,1,1, 12.813, 10209.231, 530.653, 52989.587 24/09/13,05:39:07,18,09,1, 11.9,1,1, 12.813, 10209.262, 530.693, 52989.669 24/09/13,05:39:07,19,09,1, 11.9,1,1, 12.813, 10209.247, 530.697, 52989.658 24/09/13,05:39:08,00,09,1, 11.9,1,1, 12.813, 10209.246, 530.697, 52989.658 24/09/13,05:39:08,01,09,1, 11.9,1,1, 12.813, 10209.218, 530.742, 52989.727 24/09/13,05:39:08,02,09,1, 11.9,1,1, 12.813, 10209.223, 530.771, 52989.781 24/09/13,05:39:08,03,09,1, 11.9,1,1, 12.813, 10209.189, 530.779, 52989.892 24/09/13,05:39:08,04,09,1, 11.9,1,1, 12.813, 10209.171, 530.825, 52989.832 24/09/13,05:39:08,05,09,1, 11.9,1,1, 12.813, 10209.151, 530.825, 52989.904 24/09/13,05:39:08,06,09,1, 11.9,1,1, 12.813, 10209.165, 530.837, 52989.927 24/09/13,05:39:08,07,09,1, 11.9,1,1, 12.813, 10209.132, 530.891, 52989.927 24/09/13,05:39:08,08,09,1, 11.9,1,1, 12.813, 10209.127, 530.868, 52989.965 24/09/13,05:39:08,09,09,1, 11.9,1,1, 12.813, 10209.128, 530.958, 52990.073 24/09/13,05:39:08,10,09,1, 11.9,1,1, 12.813, 10209.131, 530.901, 52990.041 24/09/13,05:39:08,11,09,1, 11.9,1,1, 12.813, 10209.110, 530.937, 52990.081 24/09/13,05:39:08,12,09,1, 11.9,1,1, 12.813, 10209.106, 530.990, 52990.104 24/09/13,05:39:08,13,09,1, 11.9,1,1, 12.813, 10209.088, 530.995, 52990.158 24/09/13,05:39:08,14,09,1, 11.9,1,1, 12.813, 10209.113, 531.070, 52990.196 24/09/13,05:39:08,15,09,1, 11.9,1,1, 12.813, 10209.062, 531.079, 52990.207 24/09/13,05:39:08,16,09,1, 11.9,1,1, 12.813, 10209.046, 531.084, 52990.318 24/09/13,05:39:08,17,09,1, 11.9,1,1, 12.813, 10209.054, 531.118, 52990.327 24/09/13,05:39:08,18,09,1, 11.9,1,1, 12.813, 10209.047, 531.156, 52990.319 24/09/13,05:39:08,19,09,1, 11.9,1,1, 12.813, 10209.043, 531.186, 52990.326 24/09/13,05:39:09,00,09,1, 11.9,1,1, 12.809, 10209.037, 531.186, 52990.326 24/09/13,05:39:09,01,09,1, 11.9,1,1, 12.809, 10209.025, 531.244, 52990.449 24/09/13,05:39:09,02,09,1, 11.9,1,1, 12.809, 10209.018, 531.259, 52990.536 24/09/13,05:39:09,03,09,1, 11.9,1,1, 12.809, 10208.995, 531.256, 52990.508 24/09/13,05:39:09,04,09,1, 11.9,1,1, 12.809, 10208.987, 531.309, 52990.546 24/09/13,05:39:09,05,09,1, 11.9,1,1, 12.809, 10208.968, 531.333, 52990.568 24/09/13,05:39:09,06,09,1, 11.9,1,1, 12.809, 10208.984, 531.344, 52990.600 24/09/13,05:39:09,07,09,1, 11.9,1,1, 12.809, 10208.959, 531.365, 52990.600 24/09/13,05:39:09,08,09,1, 11.9,1,1, 12.809, 10208.943, 531.417, 52990.713 24/09/13,05:39:09,09,09,1, 11.9,1,1, 12.809, 10208.956, 531.413, 52990.755 24/09/13,05:39:09,10,09,1, 11.9,1,1, 12.809, 10208.950, 531.449, 52990.751 24/09/13,05:39:09,11,09,1, 11.9,1,1, 12.809, 10208.935, 531.476, 52990.817 24/09/13,05:39:09,12,09,1, 11.9,1,1, 12.809, 10208.923, 531.512, 52990.822 24/09/13,05:39:09,13,09,1, 11.9,1,1, 12.809, 10208.911, 531.568, 52990.857 24/09/13,05:39:09,14,09,1, 11.9,1,1, 12.809, 10208.907, 531.574, 52990.899 24/09/13,05:39:09,15,09,1, 11.9,1,1, 12.809, 10208.882, 531.634, 52990.976 24/09/13,05:39:09,16,09,1, 11.9,1,1, 12.809, 10208.907, 531.638, 52990.999 24/09/13,05:39:09,17,09,1, 11.9,1,1, 12.809, 10208.897, 531.671, 52991.035 24/09/13,05:39:09,18,09,1, 11.9,1,1, 12.809, 10208.878, 531.748, 52991.037 24/09/13,05:39:09,19,09,1, 11.9,1,1, 12.809, 10208.897, 531.732, 52991.107 24/09/13,05:39:10,00,09,1, 11.9,1,1, 12.810, 10208.895, 531.732, 52991.107 24/09/13,05:39:10,01,09,1, 11.9,1,1, 12.810, 10208.846, 531.804, 52991.158 24/09/13,05:39:10,02,09,1, 11.9,1,1, 12.810, 10208.877, 531.864, 52991.177 24/09/13,05:39:10,03,09,1, 11.9,1,1, 12.810, 10208.859, 531.883, 52991.269 24/09/13,05:39:10,04,09,1, 11.9,1,1, 12.810, 10208.866, 531.918, 52991.265 24/09/13,05:39:10,05,09,1, 11.9,1,1, 12.810, 10208.863, 531.968, 52991.307 24/09/13,05:39:10,06,09,1, 11.9,1,1, 12.810, 10208.854, 531.982, 52991.302 24/09/13,05:39:10,07,09,1, 11.9,1,1, 12.810, 10208.860, 532.038, 52991.428 24/09/13,05:39:10,08,09,1, 11.9,1,1, 12.810, 10208.879, 532.033, 52991.392 24/09/13,05:39:10,09,09,1, 11.9,1,1, 12.810, 10208.835, 532.103, 52991.429 24/09/13,05:39:10,10,09,1, 11.9,1,1, 12.810, 10208.856, 532.133, 52991.509 24/09/13,05:39:10,11,09,1, 11.9,1,1, 12.810, 10208.840, 532.162, 52991.529 24/09/13,05:39:10,12,09,1, 11.9,1,1, 12.810, 10208.864, 532.182, 52991.495 24/09/13,05:39:10,13,09,1, 11.9,1,1, 12.810, 10208.819, 532.205, 52991.569 24/09/13,05:39:10,14,09,1, 11.9,1,1, 12.810, 10208.840, 532.262, 52991.614 24/09/13,05:39:10,15,09,1, 11.9,1,1, 12.810, 10208.853, 532.306, 52991.693 24/09/13,05:39:10,16,09,1, 11.9,1,1, 12.810, 10208.842, 532.329, 52991.685 24/09/13,05:39:10,17,09,1, 11.9,1,1, 12.810, 10208.840, 532.383, 52991.715 24/09/13,05:39:10,18,09,1, 11.9,1,1, 12.810, 10208.835, 532.385, 52991.786 24/09/13,05:39:10,19,09,1, 11.9,1,1, 12.810, 10208.842, 532.447, 52991.788 24/09/13,05:39:11,00,09,1, 12.0,1,1, 12.817, 10208.837, 532.447, 52991.788 24/09/13,05:39:11,01,09,1, 12.0,1,1, 12.817, 10208.839, 532.530, 52991.935 24/09/13,05:39:11,02,09,1, 12.0,1,1, 12.817, 10208.846, 532.542, 52991.971 24/09/13,05:39:11,03,09,1, 12.0,1,1, 12.817, 10208.833, 532.558, 52991.977 24/09/13,05:39:11,04,09,1, 12.0,1,1, 12.817, 10208.862, 532.616, 52992.045 24/09/13,05:39:11,05,09,1, 12.0,1,1, 12.817, 10208.843, 532.623, 52991.981 24/09/13,05:39:11,06,09,1, 12.0,1,1, 12.817, 10208.838, 532.677, 52992.035 24/09/13,05:39:11,07,09,1, 12.0,1,1, 12.817, 10208.818, 532.694, 52992.117 24/09/13,05:39:11,08,09,1, 12.0,1,1, 12.817, 10208.842, 532.784, 52992.141 24/09/13,05:39:11,09,09,1, 12.0,1,1, 12.817, 10208.847, 532.768, 52992.166 24/09/13,05:39:11,10,09,1, 12.0,1,1, 12.817, 10208.839, 532.813, 52991.969 24/09/13,05:39:11,11,09,1, 12.0,1,1, 12.817, 10208.822, 532.858, 52992.278 24/09/13,05:39:11,12,09,1, 12.0,1,1, 12.817, 10208.833, 532.869, 52992.250 24/09/13,05:39:11,13,09,1, 12.0,1,1, 12.817, 10208.857, 532.946, 52992.281 24/09/13,05:39:11,14,09,1, 12.0,1,1, 12.817, 10208.877, 532.937, 52992.323 24/09/13,05:39:11,15,09,1, 12.0,1,1, 12.817, 10208.870, 533.011, 52992.427 24/09/13,05:39:11,16,09,1, 12.0,1,1, 12.817, 10208.892, 533.030, 52992.382 24/09/13,05:39:11,17,09,1, 12.0,1,1, 12.817, 10208.857, 533.044, 52992.461 24/09/13,05:39:11,18,09,1, 12.0,1,1, 12.817, 10208.890, 533.078, 52992.484 24/09/13,05:39:11,19,09,1, 12.0,1,1, 12.817, 10208.887, 533.093, 52992.512 24/09/13,05:39:12,00,10,1, 11.9,1,1, 12.812, 10208.887, 533.093, 52992.512 24/09/13,05:39:12,01,10,1, 11.9,1,1, 12.812, 10208.915, 533.165, 52992.591 24/09/13,05:39:12,02,10,1, 11.9,1,1, 12.812, 10208.909, 533.207, 52992.661 24/09/13,05:39:12,03,10,1, 11.9,1,1, 12.812, 10208.928, 533.214, 52992.636 24/09/13,05:39:12,04,10,1, 11.9,1,1, 12.812, 10208.907, 533.251, 52992.589 24/09/13,05:39:12,05,10,1, 11.9,1,1, 12.812, 10208.937, 533.308, 52992.677 24/09/13,05:39:12,06,10,1, 11.9,1,1, 12.812, 10208.947, 533.313, 52992.757 24/09/13,05:39:12,07,10,1, 11.9,1,1, 12.812, 10208.934, 533.345, 52992.794 24/09/13,05:39:12,08,10,1, 11.9,1,1, 12.812, 10208.947, 533.368, 52992.752 24/09/13,05:39:12,09,10,1, 11.9,1,1, 12.812, 10208.934, 533.386, 52992.787 24/09/13,05:39:12,10,10,1, 11.9,1,1, 12.812, 10208.976, 533.418, 52992.849 24/09/13,05:39:12,11,10,1, 11.9,1,1, 12.812, 10208.961, 533.472, 52992.869 24/09/13,05:39:12,12,10,1, 11.9,1,1, 12.812, 10208.973, 533.500, 52992.966 24/09/13,05:39:12,13,10,1, 11.9,1,1, 12.812, 10209.020, 533.477, 52992.932 24/09/13,05:39:12,14,10,1, 11.9,1,1, 12.812, 10208.958, 533.583, 52993.006 24/09/13,05:39:12,15,10,1, 11.9,1,1, 12.812, 10209.004, 533.574, 52993.009 24/09/13,05:39:12,16,10,1, 11.9,1,1, 12.812, 10208.972, 533.612, 52992.962 24/09/13,05:39:12,17,10,1, 11.9,1,1, 12.812, 10209.010, 533.656, 52993.036 24/09/13,05:39:12,18,10,1, 11.9,1,1, 12.812, 10209.001, 533.669, 52993.111 24/09/13,05:39:12,19,10,1, 11.9,1,1, 12.812, 10209.024, 533.712, 52993.127 24/09/13,05:39:13,00,09,1, 11.9,1,1, 12.812, 10209.020, 533.712, 52993.127 24/09/13,05:39:13,01,09,1, 11.9,1,1, 12.812, 10209.028, 533.762, 52993.148 24/09/13,05:39:13,02,09,1, 11.9,1,1, 12.812, 10209.041, 533.780, 52993.196 24/09/13,05:39:13,03,09,1, 11.9,1,1, 12.812, 10209.034, 533.802, 52993.217 24/09/13,05:39:13,04,09,1, 11.9,1,1, 12.812, 10209.042, 533.835, 52993.238 24/09/13,05:39:13,05,09,1, 11.9,1,1, 12.812, 10209.036, 533.857, 52993.222 24/09/13,05:39:13,06,09,1, 11.9,1,1, 12.812, 10209.046, 533.892, 52993.258 24/09/13,05:39:13,07,09,1, 11.9,1,1, 12.812, 10209.026, 533.899, 52993.297 24/09/13,05:39:13,08,09,1, 11.9,1,1, 12.812, 10209.014, 533.940, 52993.335 24/09/13,05:39:13,09,09,1, 11.9,1,1, 12.812, 10209.065, 533.950, 52993.397 24/09/13,05:39:13,10,09,1, 11.9,1,1, 12.812, 10209.041, 533.997, 52993.423 24/09/13,05:39:13,11,09,1, 11.9,1,1, 12.812, 10209.030, 534.020, 52993.453 24/09/13,05:39:13,12,09,1, 11.9,1,1, 12.812, 10209.048, 534.036, 52993.458 24/09/13,05:39:13,13,09,1, 11.9,1,1, 12.812, 10209.047, 534.073, 52993.485 24/09/13,05:39:13,14,09,1, 11.9,1,1, 12.812, 10209.026, 534.083, 52993.503 24/09/13,05:39:13,15,09,1, 11.9,1,1, 12.812, 10209.023, 534.106, 52993.550 24/09/13,05:39:13,16,09,1, 11.9,1,1, 12.812, 10209.040, 534.095, 52993.515 24/09/13,05:39:13,17,09,1, 11.9,1,1, 12.812, 10209.018, 534.136, 52993.550 24/09/13,05:39:13,18,09,1, 11.9,1,1, 12.812, 10209.020, 534.149, 52993.563 24/09/13,05:39:13,19,09,1, 11.9,1,1, 12.812, 10209.017, 534.174, 52993.585 24/09/13,05:39:14,00,09,1, 11.9,1,1, 12.810, 10209.012, 534.174, 52993.585 24/09/13,05:39:14,01,09,1, 11.9,1,1, 12.810, 10209.042, 534.187, 52993.620 24/09/13,05:39:14,02,09,1, 11.9,1,1, 12.810, 10209.042, 534.255, 52993.680 24/09/13,05:39:14,03,09,1, 11.9,1,1, 12.810, 10209.031, 534.257, 52993.699 24/09/13,05:39:14,04,09,1, 11.9,1,1, 12.810, 10209.052, 534.272, 52993.733 24/09/13,05:39:14,05,09,1, 11.9,1,1, 12.810, 10209.064, 534.312, 52993.810 24/09/13,05:39:14,06,09,1, 11.9,1,1, 12.810, 10209.050, 534.304, 52993.697 24/09/13,05:39:14,07,09,1, 11.9,1,1, 12.810, 10209.076, 534.324, 52993.819 24/09/13,05:39:14,08,09,1, 11.9,1,1, 12.810, 10209.073, 534.339, 52993.810 24/09/13,05:39:14,09,09,1, 11.9,1,1, 12.810, 10209.091, 534.382, 52993.804 24/09/13,05:39:14,10,09,1, 11.9,1,1, 12.810, 10209.105, 534.378, 52993.808 24/09/13,05:39:14,11,09,1, 11.9,1,1, 12.810, 10209.096, 534.424, 52993.866 24/09/13,05:39:14,12,09,1, 11.9,1,1, 12.810, 10209.101, 534.433, 52993.908 24/09/13,05:39:14,13,09,1, 11.9,1,1, 12.810, 10209.117, 534.433, 52993.982 24/09/13,05:39:14,14,09,1, 11.9,1,1, 12.810, 10209.142, 534.476, 52993.989 24/09/13,05:39:14,15,09,1, 11.9,1,1, 12.810, 10209.121, 534.459, 52994.025 24/09/13,05:39:14,16,09,1, 11.9,1,1, 12.810, 10209.147, 534.502, 52993.988 24/09/13,05:39:14,17,09,1, 11.9,1,1, 12.810, 10209.136, 534.508, 52994.064 24/09/13,05:39:14,18,09,1, 11.9,1,1, 12.810, 10209.168, 534.526, 52994.039 24/09/13,05:39:14,19,09,1, 11.9,1,1, 12.810, 10209.176, 534.559, 52994.102 24/09/13,05:39:15,00,09,1, 11.9,1,1, 12.808, 10209.171, 534.559, 52994.102 24/09/13,05:39:15,01,09,1, 11.9,1,1, 12.808, 10209.182, 534.574, 52994.106 24/09/13,05:39:15,02,09,1, 11.9,1,1, 12.808, 10209.234, 534.564, 52994.131 24/09/13,05:39:15,03,09,1, 11.9,1,1, 12.808, 10209.229, 534.621, 52994.187 24/09/13,05:39:15,04,09,1, 11.9,1,1, 12.808, 10209.245, 534.619, 52994.113 24/09/13,05:39:15,05,09,1, 11.9,1,1, 12.808, 10209.274, 534.645, 52994.200 24/09/13,05:39:15,06,09,1, 11.9,1,1, 12.808, 10209.285, 534.668, 52994.262 24/09/13,05:39:15,07,09,1, 11.9,1,1, 12.808, 10209.291, 534.666, 52994.260 24/09/13,05:39:15,08,09,1, 11.9,1,1, 12.808, 10209.293, 534.684, 52994.217 24/09/13,05:39:15,09,09,1, 11.9,1,1, 12.808, 10209.292, 534.696, 52994.439 24/09/13,05:39:15,10,09,1, 11.9,1,1, 12.808, 10209.309, 534.738, 52994.205 24/09/13,05:39:15,11,09,1, 11.9,1,1, 12.808, 10209.340, 534.743, 52994.358 24/09/13,05:39:15,12,09,1, 11.9,1,1, 12.808, 10209.345, 534.763, 52994.368 24/09/13,05:39:15,13,09,1, 11.9,1,1, 12.808, 10209.358, 534.755, 52994.311 24/09/13,05:39:15,14,09,1, 11.9,1,1, 12.808, 10209.377, 534.776, 52994.377 24/09/13,05:39:15,15,09,1, 11.9,1,1, 12.808, 10209.402, 534.806, 52994.384 24/09/13,05:39:15,16,09,1, 11.9,1,1, 12.808, 10209.389, 534.816, 52994.405 24/09/13,05:39:15,17,09,1, 11.9,1,1, 12.808, 10209.397, 534.825, 52994.420 24/09/13,05:39:15,18,09,1, 11.9,1,1, 12.808, 10209.423, 534.857, 52994.451 24/09/13,05:39:15,19,09,1, 11.9,1,1, 12.808, 10209.447, 534.878, 52994.465 24/09/13,05:39:16,00,08,1, 11.8,1,1, 12.806, 10209.446, 534.878, 52994.465 24/09/13,05:39:16,01,08,1, 11.8,1,1, 12.806, 10209.482, 534.900, 52994.507 24/09/13,05:39:16,02,08,1, 11.8,1,1, 12.806, 10209.488, 534.928, 52994.553 24/09/13,05:39:16,03,08,1, 11.8,1,1, 12.806, 10209.513, 534.935, 52994.547 24/09/13,05:39:16,04,08,1, 11.8,1,1, 12.806, 10209.536, 534.952, 52994.566 24/09/13,05:39:16,05,08,1, 11.8,1,1, 12.806, 10209.562, 534.956, 52994.641 24/09/13,05:39:16,06,08,1, 11.8,1,1, 12.806, 10209.567, 535.004, 52994.662 24/09/13,05:39:16,07,08,1, 11.8,1,1, 12.806, 10209.596, 535.027, 52994.683 24/09/13,05:39:16,08,08,1, 11.8,1,1, 12.806, 10209.608, 535.007, 52994.619 24/09/13,05:39:16,09,08,1, 11.8,1,1, 12.806, 10209.651, 535.043, 52994.723 24/09/13,05:39:16,10,08,1, 11.8,1,1, 12.806, 10209.638, 535.052, 52994.707 24/09/13,05:39:16,11,08,1, 11.8,1,1, 12.806, 10209.674, 535.074, 52994.748 24/09/13,05:39:16,12,08,1, 11.8,1,1, 12.806, 10209.698, 535.074, 52994.760 24/09/13,05:39:16,13,08,1, 11.8,1,1, 12.806, 10209.749, 535.089, 52994.760 24/09/13,05:39:16,14,08,1, 11.8,1,1, 12.806, 10209.752, 535.098, 52994.784 24/09/13,05:39:16,15,08,1, 11.8,1,1, 12.806, 10209.748, 535.106, 52994.775 24/09/13,05:39:16,16,08,1, 11.8,1,1, 12.806, 10209.777, 535.152, 52994.853 24/09/13,05:39:16,17,08,1, 11.8,1,1, 12.806, 10209.787, 535.138, 52994.880 24/09/13,05:39:16,18,08,1, 11.8,1,1, 12.806, 10209.797, 535.187, 52994.916 24/09/13,05:39:16,19,08,1, 11.8,1,1, 12.806, 10209.841, 535.158, 52994.927 24/09/13,05:39:17,00,08,1, 11.9,1,1, 12.807, 10209.838, 535.158, 52994.927 24/09/13,05:39:17,01,08,1, 11.9,1,1, 12.807, 10209.883, 535.189, 52994.935 24/09/13,05:39:17,02,08,1, 11.9,1,1, 12.807, 10209.913, 535.183, 52994.914 24/09/13,05:39:17,03,08,1, 11.9,1,1, 12.807, 10209.944, 535.223, 52994.977 24/09/13,05:39:17,04,08,1, 11.9,1,1, 12.807, 10209.957, 535.211, 52994.978 24/09/13,05:39:17,05,08,1, 11.9,1,1, 12.807, 10209.982, 535.241, 52995.068 24/09/13,05:39:17,06,08,1, 11.9,1,1, 12.807, 10210.010, 535.244, 52995.012 24/09/13,05:39:17,07,08,1, 11.9,1,1, 12.807, 10210.032, 535.273, 52995.040 24/09/13,05:39:17,08,08,1, 11.9,1,1, 12.807, 10210.057, 535.296, 52995.075 24/09/13,05:39:17,09,08,1, 11.9,1,1, 12.807, 10210.071, 535.286, 52995.061 24/09/13,05:39:17,10,08,1, 11.9,1,1, 12.807, 10210.090, 535.340, 52995.129 24/09/13,05:39:17,11,08,1, 11.9,1,1, 12.807, 10210.109, 535.320, 52995.082 24/09/13,05:39:17,12,08,1, 11.9,1,1, 12.807, 10210.124, 535.334, 52995.124 24/09/13,05:39:17,13,08,1, 11.9,1,1, 12.807, 10210.150, 535.346, 52995.090 24/09/13,05:39:17,14,08,1, 11.9,1,1, 12.807, 10210.155, 535.337, 52995.164 24/09/13,05:39:17,15,08,1, 11.9,1,1, 12.807, 10210.193, 535.362, 52995.145 24/09/13,05:39:17,16,08,1, 11.9,1,1, 12.807, 10210.207, 535.349, 52995.158 24/09/13,05:39:17,17,08,1, 11.9,1,1, 12.807, 10210.228, 535.365, 52995.171 24/09/13,05:39:17,18,08,1, 11.9,1,1, 12.807, 10210.272, 535.377, 52995.195 24/09/13,05:39:17,19,08,1, 11.9,1,1, 12.807, 10210.272, 535.392, 52995.221 24/09/13,05:39:18,00,08,1, 11.9,1,1, 12.804, 10210.264, 535.392, 52995.221 24/09/13,05:39:18,01,08,1, 11.9,1,1, 12.804, 10210.303, 535.396, 52995.316 24/09/13,05:39:18,02,08,1, 11.9,1,1, 12.804, 10210.307, 535.416, 52995.371 24/09/13,05:39:18,03,08,1, 11.9,1,1, 12.804, 10210.339, 535.406, 52995.385 24/09/13,05:39:18,04,08,1, 11.9,1,1, 12.804, 10210.356, 535.445, 52995.374 24/09/13,05:39:18,05,08,1, 11.9,1,1, 12.804, 10210.383, 535.415, 52995.357 24/09/13,05:39:18,06,08,1, 11.9,1,1, 12.804, 10210.395, 535.411, 52995.338 24/09/13,05:39:18,07,08,1, 11.9,1,1, 12.804, 10210.420, 535.413, 52995.373 24/09/13,05:39:18,08,08,1, 11.9,1,1, 12.804, 10210.405, 535.447, 52995.446 24/09/13,05:39:18,09,08,1, 11.9,1,1, 12.804, 10210.449, 535.453, 52995.527 24/09/13,05:39:18,10,08,1, 11.9,1,1, 12.804, 10210.454, 535.440, 52995.479 24/09/13,05:39:18,11,08,1, 11.9,1,1, 12.804, 10210.489, 535.450, 52995.489 24/09/13,05:39:18,12,08,1, 11.9,1,1, 12.804, 10210.492, 535.434, 52995.519 24/09/13,05:39:18,13,08,1, 11.9,1,1, 12.804, 10210.504, 535.456, 52995.525 24/09/13,05:39:18,14,08,1, 11.9,1,1, 12.804, 10210.541, 535.437, 52995.490 24/09/13,05:39:18,15,08,1, 11.9,1,1, 12.804, 10210.523, 535.443, 52995.593 24/09/13,05:39:18,16,08,1, 11.9,1,1, 12.804, 10210.543, 535.460, 52995.505 24/09/13,05:39:18,17,08,1, 11.9,1,1, 12.804, 10210.562, 535.427, 52995.489 24/09/13,05:39:18,18,08,1, 11.9,1,1, 12.804, 10210.548, 535.462, 52995.635 24/09/13,05:39:18,19,08,1, 11.9,1,1, 12.804, 10210.577, 535.438, 52995.551 24/09/13,05:39:19,00,08,1, 11.9,1,1, 12.805, 10210.572, 535.438, 52995.551 24/09/13,05:39:19,01,08,1, 11.9,1,1, 12.805, 10210.607, 535.431, 52995.643 24/09/13,05:39:19,02,08,1, 11.9,1,1, 12.805, 10210.638, 535.429, 52995.679 24/09/13,05:39:19,03,08,1, 11.9,1,1, 12.805, 10210.639, 535.426, 52995.672 24/09/13,05:39:19,04,08,1, 11.9,1,1, 12.805, 10210.659, 535.422, 52995.673 24/09/13,05:39:19,05,08,1, 11.9,1,1, 12.805, 10210.663, 535.393, 52995.668 24/09/13,05:39:19,06,08,1, 11.9,1,1, 12.805, 10210.688, 535.360, 52995.698 24/09/13,05:39:19,07,08,1, 11.9,1,1, 12.805, 10210.682, 535.384, 52995.684 24/09/13,05:39:19,08,08,1, 11.9,1,1, 12.805, 10210.687, 535.387, 52995.731 24/09/13,05:39:19,09,08,1, 11.9,1,1, 12.805, 10210.703, 535.383, 52995.702 24/09/13,05:39:19,10,08,1, 11.9,1,1, 12.805, 10210.694, 535.381, 52995.759 24/09/13,05:39:19,11,08,1, 11.9,1,1, 12.805, 10210.711, 535.332, 52995.716 24/09/13,05:39:19,12,08,1, 11.9,1,1, 12.805, 10210.732, 535.376, 52995.701 24/09/13,05:39:19,13,08,1, 11.9,1,1, 12.805, 10210.746, 535.325, 52995.723 24/09/13,05:39:19,14,08,1, 11.9,1,1, 12.805, 10210.751, 535.344, 52995.766 24/09/13,05:39:19,15,08,1, 11.9,1,1, 12.805, 10210.770, 535.317, 52995.755 24/09/13,05:39:19,16,08,1, 11.9,1,1, 12.805, 10210.746, 535.328, 52995.780 24/09/13,05:39:19,17,08,1, 11.9,1,1, 12.805, 10210.793, 535.325, 52995.800 24/09/13,05:39:19,18,08,1, 11.9,1,1, 12.805, 10210.802, 535.291, 52995.746 24/09/13,05:39:19,19,08,1, 11.9,1,1, 12.805, 10210.803, 535.326, 52995.844 24/09/13,05:39:20,00,08,1, 11.9,1,1, 12.807, 10210.798, 535.326, 52995.844 24/09/13,05:39:20,01,08,1, 11.9,1,1, 12.807, 10210.815, 535.297, 52995.832 24/09/13,05:39:20,02,08,1, 11.9,1,1, 12.807, 10210.858, 535.285, 52995.884 24/09/13,05:39:20,03,08,1, 11.9,1,1, 12.807, 10210.844, 535.276, 52995.860 24/09/13,05:39:20,04,08,1, 11.9,1,1, 12.807, 10210.846, 535.278, 52995.940 24/09/13,05:39:20,05,08,1, 11.9,1,1, 12.807, 10210.863, 535.239, 52995.843 24/09/13,05:39:20,06,08,1, 11.9,1,1, 12.807, 10210.861, 535.271, 52995.868 24/09/13,05:39:20,07,08,1, 11.9,1,1, 12.807, 10210.868, 535.243, 52995.887 24/09/13,05:39:20,08,08,1, 11.9,1,1, 12.807, 10210.870, 535.245, 52995.921 24/09/13,05:39:20,09,08,1, 11.9,1,1, 12.807, 10210.905, 535.223, 52995.988 24/09/13,05:39:20,10,08,1, 11.9,1,1, 12.807, 10210.897, 535.214, 52995.945 24/09/13,05:39:20,11,08,1, 11.9,1,1, 12.807, 10210.907, 535.220, 52996.001 24/09/13,05:39:20,12,08,1, 11.9,1,1, 12.807, 10210.918, 535.214, 52996.005 24/09/13,05:39:20,13,08,1, 11.9,1,1, 12.807, 10210.934, 535.206, 52996.034 24/09/13,05:39:20,14,08,1, 11.9,1,1, 12.807, 10210.952, 535.186, 52995.982 24/09/13,05:39:20,15,08,1, 11.9,1,1, 12.807, 10210.932, 535.197, 52996.054 24/09/13,05:39:20,16,08,1, 11.9,1,1, 12.807, 10210.951, 535.176, 52996.021 24/09/13,05:39:20,17,08,1, 11.9,1,1, 12.807, 10210.960, 535.196, 52996.056 24/09/13,05:39:20,18,08,1, 11.9,1,1, 12.807, 10210.990, 535.199, 52996.066 24/09/13,05:39:20,19,08,1, 11.9,1,1, 12.807, 10210.966, 535.182, 52996.093 24/09/13,05:39:21,00,10,1, 12.0,1,1, 12.809, 10210.965, 535.182, 52996.093 24/09/13,05:39:21,01,10,1, 12.0,1,1, 12.809, 10210.995, 535.159, 52996.086 24/09/13,05:39:21,02,10,1, 12.0,1,1, 12.809, 10211.011, 535.174, 52996.150 24/09/13,05:39:21,03,10,1, 12.0,1,1, 12.809, 10211.036, 535.166, 52996.139 24/09/13,05:39:21,04,10,1, 12.0,1,1, 12.809, 10211.035, 535.146, 52996.161 24/09/13,05:39:21,05,10,1, 12.0,1,1, 12.809, 10211.051, 535.141, 52996.160 24/09/13,05:39:21,06,10,1, 12.0,1,1, 12.809, 10211.083, 535.129, 52996.168 24/09/13,05:39:21,07,10,1, 12.0,1,1, 12.809, 10211.088, 535.130, 52996.190 24/09/13,05:39:21,08,10,1, 12.0,1,1, 12.809, 10211.093, 535.110, 52996.145 24/09/13,05:39:21,09,10,1, 12.0,1,1, 12.809, 10211.114, 535.091, 52996.229 24/09/13,05:39:21,10,10,1, 12.0,1,1, 12.809, 10211.123, 535.086, 52996.186 24/09/13,05:39:21,11,10,1, 12.0,1,1, 12.809, 10211.150, 535.120, 52996.300 24/09/13,05:39:21,12,10,1, 12.0,1,1, 12.809, 10211.165, 535.091, 52996.225 24/09/13,05:39:21,13,10,1, 12.0,1,1, 12.809, 10211.178, 535.098, 52996.245 24/09/13,05:39:21,14,10,1, 12.0,1,1, 12.809, 10211.194, 535.108, 52996.328 24/09/13,05:39:21,15,10,1, 12.0,1,1, 12.809, 10211.202, 535.073, 52996.217 24/09/13,05:39:21,16,10,1, 12.0,1,1, 12.809, 10211.264, 535.084, 52996.301 24/09/13,05:39:21,17,10,1, 12.0,1,1, 12.809, 10211.248, 535.060, 52996.280 24/09/13,05:39:21,18,10,1, 12.0,1,1, 12.809, 10211.276, 535.091, 52996.285 24/09/13,05:39:21,19,10,1, 12.0,1,1, 12.809, 10211.293, 535.048, 52996.322 24/09/13,05:39:22,00,10,1, 11.9,1,1, 12.810, 10211.290, 535.048, 52996.322 24/09/13,05:39:22,01,10,1, 11.9,1,1, 12.810, 10211.343, 535.080, 52996.377 24/09/13,05:39:22,02,10,1, 11.9,1,1, 12.810, 10211.351, 535.046, 52996.336 24/09/13,05:39:22,03,10,1, 11.9,1,1, 12.810, 10211.399, 535.050, 52996.359 24/09/13,05:39:22,04,10,1, 11.9,1,1, 12.810, 10211.415, 535.019, 52996.363 24/09/13,05:39:22,05,10,1, 11.9,1,1, 12.810, 10211.424, 535.036, 52996.473 24/09/13,05:39:22,06,10,1, 11.9,1,1, 12.810, 10211.485, 535.004, 52996.364 24/09/13,05:39:22,07,10,1, 11.9,1,1, 12.810, 10211.497, 535.035, 52996.488 24/09/13,05:39:22,08,10,1, 11.9,1,1, 12.810, 10211.548, 535.016, 52996.459 24/09/13,05:39:22,09,10,1, 11.9,1,1, 12.810, 10211.535, 535.020, 52996.460 24/09/13,05:39:22,10,10,1, 11.9,1,1, 12.810, 10211.562, 535.030, 52996.557 24/09/13,05:39:22,11,10,1, 11.9,1,1, 12.810, 10211.631, 534.988, 52996.531 24/09/13,05:39:22,12,10,1, 11.9,1,1, 12.810, 10211.645, 535.022, 52996.582 24/09/13,05:39:22,13,10,1, 11.9,1,1, 12.810, 10211.691, 535.004, 52996.569 24/09/13,05:39:22,14,10,1, 11.9,1,1, 12.810, 10211.698, 535.000, 52996.573 24/09/13,05:39:22,15,10,1, 11.9,1,1, 12.810, 10211.764, 534.975, 52996.610 24/09/13,05:39:22,16,10,1, 11.9,1,1, 12.810, 10211.758, 534.973, 52996.560 24/09/13,05:39:22,17,10,1, 11.9,1,1, 12.810, 10211.804, 534.974, 52996.576 24/09/13,05:39:22,18,10,1, 11.9,1,1, 12.810, 10211.832, 534.942, 52996.629 24/09/13,05:39:22,19,10,1, 11.9,1,1, 12.810, 10211.882, 534.974, 52996.665 24/09/13,05:39:23,00,10,1, 11.9,1,1, 12.811, 10211.874, 534.974, 52996.665 24/09/13,05:39:23,01,10,1, 11.9,1,1, 12.811, 10211.922, 534.936, 52996.656 24/09/13,05:39:23,02,10,1, 11.9,1,1, 12.811, 10211.999, 534.931, 52996.671 24/09/13,05:39:23,03,10,1, 11.9,1,1, 12.811, 10212.015, 534.937, 52996.710 24/09/13,05:39:23,04,10,1, 11.9,1,1, 12.811, 10212.066, 534.923, 52996.763 24/09/13,05:39:23,05,10,1, 11.9,1,1, 12.811, 10212.059, 534.886, 52996.510 24/09/13,05:39:23,06,10,1, 11.9,1,1, 12.811, 10212.088, 534.937, 52996.812 24/09/13,05:39:23,07,10,1, 11.9,1,1, 12.811, 10212.131, 534.877, 52996.800 24/09/13,05:39:23,08,10,1, 11.9,1,1, 12.811, 10212.165, 534.896, 52996.749 24/09/13,05:39:23,09,10,1, 11.9,1,1, 12.811, 10212.216, 534.860, 52996.750 24/09/13,05:39:23,10,10,1, 11.9,1,1, 12.811, 10212.256, 534.852, 52996.742 24/09/13,05:39:23,11,10,1, 11.9,1,1, 12.811, 10212.311, 534.832, 52996.753 24/09/13,05:39:23,12,10,1, 11.9,1,1, 12.811, 10212.351, 534.827, 52996.766 24/09/13,05:39:23,13,10,1, 11.9,1,1, 12.811, 10212.361, 534.805, 52996.753 24/09/13,05:39:23,14,10,1, 11.9,1,1, 12.811, 10212.406, 534.764, 52996.783 24/09/13,05:39:23,15,10,1, 11.9,1,1, 12.811, 10212.445, 534.783, 52996.772 24/09/13,05:39:23,16,10,1, 11.9,1,1, 12.811, 10212.486, 534.742, 52996.744 24/09/13,05:39:23,17,10,1, 11.9,1,1, 12.811, 10212.503, 534.750, 52996.798 24/09/13,05:39:23,18,10,1, 11.9,1,1, 12.811, 10212.557, 534.742, 52996.759 24/09/13,05:39:23,19,10,1, 11.9,1,1, 12.811, 10212.573, 534.726, 52996.800 24/09/13,05:39:24,00,10,1, 11.9,1,1, 12.809, 10212.567, 534.726, 52996.800 24/09/13,05:39:24,01,10,1, 11.9,1,1, 12.809, 10212.640, 534.675, 52996.808 24/09/13,05:39:24,02,10,1, 11.9,1,1, 12.809, 10212.686, 534.691, 52996.810 24/09/13,05:39:24,03,10,1, 11.9,1,1, 12.809, 10212.716, 534.650, 52996.807 24/09/13,05:39:24,04,10,1, 11.9,1,1, 12.809, 10212.738, 534.665, 52996.823 24/09/13,05:39:24,05,10,1, 11.9,1,1, 12.809, 10212.781, 534.647, 52996.824 24/09/13,05:39:24,06,10,1, 11.9,1,1, 12.809, 10212.797, 534.616, 52996.888 24/09/13,05:39:24,07,10,1, 11.9,1,1, 12.809, 10212.860, 534.606, 52996.904 24/09/13,05:39:24,08,10,1, 11.9,1,1, 12.809, 10212.878, 534.614, 52996.866 24/09/13,05:39:24,09,10,1, 11.9,1,1, 12.809, 10212.928, 534.598, 52996.878 24/09/13,05:39:24,10,10,1, 11.9,1,1, 12.809, 10212.933, 534.574, 52996.846 24/09/13,05:39:24,11,10,1, 11.9,1,1, 12.809, 10212.983, 534.569, 52996.939 24/09/13,05:39:24,12,10,1, 11.9,1,1, 12.809, 10212.993, 534.556, 52996.900 24/09/13,05:39:24,13,10,1, 11.9,1,1, 12.809, 10213.009, 534.567, 52996.895 24/09/13,05:39:24,14,10,1, 11.9,1,1, 12.809, 10213.046, 534.516, 52996.869 24/09/13,05:39:24,15,10,1, 11.9,1,1, 12.809, 10213.073, 534.521, 52996.868 24/09/13,05:39:24,16,10,1, 11.9,1,1, 12.809, 10213.125, 534.487, 52996.888 24/09/13,05:39:24,17,10,1, 11.9,1,1, 12.809, 10213.154, 534.511, 52996.904 24/09/13,05:39:24,18,10,1, 11.9,1,1, 12.809, 10213.194, 534.476, 52996.984 24/09/13,05:39:24,19,10,1, 11.9,1,1, 12.809, 10213.210, 534.484, 52996.991 24/09/13,05:39:25,00,10,1, 11.9,1,1, 12.809, 10213.209, 534.484, 52996.991 24/09/13,05:39:25,01,10,1, 11.9,1,1, 12.809, 10213.276, 534.431, 52997.043 24/09/13,05:39:25,02,10,1, 11.9,1,1, 12.809, 10213.315, 534.448, 52997.037 24/09/13,05:39:25,03,10,1, 11.9,1,1, 12.809, 10213.355, 534.419, 52997.034 24/09/13,05:39:25,04,10,1, 11.9,1,1, 12.809, 10213.361, 534.418, 52997.062 24/09/13,05:39:25,05,10,1, 11.9,1,1, 12.809, 10213.426, 534.425, 52997.023 24/09/13,05:39:25,06,10,1, 11.9,1,1, 12.809, 10213.452, 534.378, 52997.053 24/09/13,05:39:25,07,10,1, 11.9,1,1, 12.809, 10213.452, 534.382, 52997.038 24/09/13,05:39:25,08,10,1, 11.9,1,1, 12.809, 10213.485, 534.350, 52997.091 24/09/13,05:39:25,09,10,1, 11.9,1,1, 12.809, 10213.514, 534.369, 52997.080 24/09/13,05:39:25,10,10,1, 11.9,1,1, 12.809, 10213.558, 534.315, 52997.052 24/09/13,05:39:25,11,10,1, 11.9,1,1, 12.809, 10213.562, 534.316, 52997.116 24/09/13,05:39:25,12,10,1, 11.9,1,1, 12.809, 10213.606, 534.310, 52997.072 24/09/13,05:39:25,13,10,1, 11.9,1,1, 12.809, 10213.595, 534.282, 52997.159 24/09/13,05:39:25,14,10,1, 11.9,1,1, 12.809, 10213.671, 534.281, 52997.098 24/09/13,05:39:25,15,10,1, 11.9,1,1, 12.809, 10213.664, 534.254, 52997.125 24/09/13,05:39:25,16,10,1, 11.9,1,1, 12.809, 10213.702, 534.261, 52997.145 24/09/13,05:39:25,17,10,1, 11.9,1,1, 12.809, 10213.697, 534.216, 52997.105 24/09/13,05:39:25,18,10,1, 11.9,1,1, 12.809, 10213.735, 534.226, 52997.135 24/09/13,05:39:25,19,10,1, 11.9,1,1, 12.809, 10213.754, 534.221, 52997.178 24/09/13,05:39:26,00,10,1, 11.9,1,1, 12.807, 10213.752, 534.221, 52997.178 24/09/13,05:39:26,01,10,1, 11.9,1,1, 12.807, 10213.799, 534.164, 52997.184 24/09/13,05:39:26,02,10,1, 11.9,1,1, 12.807, 10213.795, 534.160, 52997.223 24/09/13,05:39:26,03,10,1, 11.9,1,1, 12.807, 10213.778, 534.155, 52997.208 24/09/13,05:39:26,04,10,1, 11.9,1,1, 12.807, 10213.814, 534.104, 52997.165 24/09/13,05:39:26,05,10,1, 11.9,1,1, 12.807, 10213.825, 534.140, 52997.250 24/09/13,05:39:26,06,10,1, 11.9,1,1, 12.807, 10213.845, 534.058, 52997.238 24/09/13,05:39:26,07,10,1, 11.9,1,1, 12.807, 10213.863, 534.061, 52997.181 24/09/13,05:39:26,08,10,1, 11.9,1,1, 12.807, 10213.883, 534.035, 52997.167 24/09/13,05:39:26,09,10,1, 11.9,1,1, 12.807, 10213.897, 534.031, 52997.278 24/09/13,05:39:26,10,10,1, 11.9,1,1, 12.807, 10213.931, 534.015, 52997.290 24/09/13,05:39:26,11,10,1, 11.9,1,1, 12.807, 10213.944, 533.969, 52997.245 24/09/13,05:39:26,12,10,1, 11.9,1,1, 12.807, 10213.943, 533.943, 52997.283 24/09/13,05:39:26,13,10,1, 11.9,1,1, 12.807, 10213.970, 533.936, 52997.301 24/09/13,05:39:26,14,10,1, 11.9,1,1, 12.807, 10213.993, 533.893, 52997.283 24/09/13,05:39:26,15,10,1, 11.9,1,1, 12.807, 10214.002, 533.876, 52997.274 24/09/13,05:39:26,16,10,1, 11.9,1,1, 12.807, 10214.019, 533.880, 52997.231 24/09/13,05:39:26,17,10,1, 11.9,1,1, 12.807, 10214.034, 533.829, 52997.348 24/09/13,05:39:26,18,10,1, 11.9,1,1, 12.807, 10214.007, 533.815, 52997.265 24/09/13,05:39:26,19,10,1, 11.9,1,1, 12.807, 10214.072, 533.814, 52997.365 24/09/13,05:39:27,00,10,1, 11.9,1,1, 12.804, 10214.069, 533.814, 52997.365 24/09/13,05:39:27,01,10,1, 11.9,1,1, 12.804, 10214.114, 533.782, 52997.315 24/09/13,05:39:27,02,10,1, 11.9,1,1, 12.804, 10214.110, 533.712, 52997.242 24/09/13,05:39:27,03,10,1, 11.9,1,1, 12.804, 10214.152, 533.724, 52997.296 24/09/13,05:39:27,04,10,1, 11.9,1,1, 12.804, 10214.179, 533.662, 52997.280 24/09/13,05:39:27,05,10,1, 11.9,1,1, 12.804, 10214.160, 533.663, 52997.300 24/09/13,05:39:27,06,10,1, 11.9,1,1, 12.804, 10214.175, 533.615, 52997.368 24/09/13,05:39:27,07,10,1, 11.9,1,1, 12.804, 10214.209, 533.575, 52997.276 24/09/13,05:39:27,08,10,1, 11.9,1,1, 12.804, 10214.239, 533.574, 52997.362 24/09/13,05:39:27,09,10,1, 11.9,1,1, 12.804, 10214.239, 533.531, 52997.322 24/09/13,05:39:27,10,10,1, 11.9,1,1, 12.804, 10214.273, 533.534, 52997.295 24/09/13,05:39:27,11,10,1, 11.9,1,1, 12.804, 10214.278, 533.487, 52997.368 24/09/13,05:39:27,12,10,1, 11.9,1,1, 12.804, 10214.308, 533.468, 52997.306 24/09/13,05:39:27,13,10,1, 11.9,1,1, 12.804, 10214.328, 533.423, 52997.325 24/09/13,05:39:27,14,10,1, 11.9,1,1, 12.804, 10214.363, 533.436, 52997.361 24/09/13,05:39:27,15,10,1, 11.9,1,1, 12.804, 10214.379, 533.403, 52997.340 24/09/13,05:39:27,16,10,1, 11.9,1,1, 12.804, 10214.384, 533.350, 52997.399 24/09/13,05:39:27,17,10,1, 11.9,1,1, 12.804, 10214.414, 533.357, 52997.385 24/09/13,05:39:27,18,10,1, 11.9,1,1, 12.804, 10214.441, 533.310, 52997.356 24/09/13,05:39:27,19,10,1, 11.9,1,1, 12.804, 10214.463, 533.305, 52997.380 24/09/13,05:39:28,00,10,1, 11.9,1,1, 12.801, 10214.461, 533.305, 52997.380 24/09/13,05:39:28,01,10,1, 11.9,1,1, 12.801, 10214.487, 533.239, 52997.393 24/09/13,05:39:28,02,10,1, 11.9,1,1, 12.801, 10214.507, 533.237, 52997.407 24/09/13,05:39:28,03,10,1, 11.9,1,1, 12.801, 10214.509, 533.175, 52997.398 24/09/13,05:39:28,04,10,1, 11.9,1,1, 12.801, 10214.551, 533.179, 52997.396 24/09/13,05:39:28,05,10,1, 11.9,1,1, 12.801, 10214.545, 533.133, 52997.412 24/09/13,05:39:28,06,10,1, 11.9,1,1, 12.801, 10214.544, 533.103, 52997.365 24/09/13,05:39:28,07,10,1, 11.9,1,1, 12.801, 10214.598, 533.084, 52997.426 24/09/13,05:39:28,08,10,1, 11.9,1,1, 12.801, 10214.592, 533.066, 52997.416 24/09/13,05:39:28,09,10,1, 11.9,1,1, 12.801, 10214.606, 533.018, 52997.445 24/09/13,05:39:28,10,10,1, 11.9,1,1, 12.801, 10214.631, 532.990, 52997.340 24/09/13,05:39:28,11,10,1, 11.9,1,1, 12.801, 10214.647, 532.942, 52997.406 24/09/13,05:39:28,12,10,1, 11.9,1,1, 12.801, 10214.665, 532.918, 52997.399 24/09/13,05:39:28,13,10,1, 11.9,1,1, 12.801, 10214.688, 532.888, 52997.401 24/09/13,05:39:28,14,10,1, 11.9,1,1, 12.801, 10214.721, 532.876, 52997.410 24/09/13,05:39:28,15,10,1, 11.9,1,1, 12.801, 10214.715, 532.813, 52997.417 24/09/13,05:39:28,16,10,1, 11.9,1,1, 12.801, 10214.726, 532.803, 52997.400 24/09/13,05:39:28,17,10,1, 11.9,1,1, 12.801, 10214.743, 532.778, 52997.398 24/09/13,05:39:28,18,10,1, 11.9,1,1, 12.801, 10214.763, 532.782, 52997.435 24/09/13,05:39:28,19,10,1, 11.9,1,1, 12.801, 10214.752, 532.709, 52997.417 24/09/13,05:39:29,00,10,1, 11.9,1,1, 12.807, 10214.745, 532.709, 52997.417 24/09/13,05:39:29,01,10,1, 11.9,1,1, 12.807, 10214.796, 532.675, 52997.366 24/09/13,05:39:29,02,10,1, 11.9,1,1, 12.807, 10214.817, 532.667, 52997.452 24/09/13,05:39:29,03,10,1, 11.9,1,1, 12.807, 10214.850, 532.602, 52997.407 24/09/13,05:39:29,04,10,1, 11.9,1,1, 12.807, 10214.858, 532.583, 52997.360 24/09/13,05:39:29,05,10,1, 11.9,1,1, 12.807, 10214.875, 532.515, 52997.359 24/09/13,05:39:29,06,10,1, 11.9,1,1, 12.807, 10214.873, 532.529, 52997.364 24/09/13,05:39:29,07,10,1, 11.9,1,1, 12.807, 10214.920, 532.497, 52997.453 24/09/13,05:39:29,08,10,1, 11.9,1,1, 12.807, 10214.909, 532.428, 52997.355 24/09/13,05:39:29,09,10,1, 11.9,1,1, 12.807, 10214.927, 532.418, 52997.390 24/09/13,05:39:29,10,10,1, 11.9,1,1, 12.807, 10214.942, 532.370, 52997.347 24/09/13,05:39:29,11,10,1, 11.9,1,1, 12.807, 10214.964, 532.385, 52997.438 24/09/13,05:39:29,12,10,1, 11.9,1,1, 12.807, 10214.993, 532.307, 52997.429 24/09/13,05:39:29,13,10,1, 11.9,1,1, 12.807, 10214.987, 532.304, 52997.489 24/09/13,05:39:29,14,10,1, 11.9,1,1, 12.807, 10215.045, 532.264, 52997.478 24/09/13,05:39:29,15,10,1, 11.9,1,1, 12.807, 10215.026, 532.221, 52997.379 24/09/13,05:39:29,16,10,1, 11.9,1,1, 12.807, 10215.064, 532.219, 52997.434 24/09/13,05:39:29,17,10,1, 11.9,1,1, 12.807, 10215.057, 532.160, 52997.441 24/09/13,05:39:29,18,10,1, 11.9,1,1, 12.807, 10215.081, 532.180, 52997.474 24/09/13,05:39:29,19,10,1, 11.9,1,1, 12.807, 10215.098, 532.117, 52997.432 24/09/13,05:39:30,00,10,1, 11.8,1,1, 12.806, 10215.095, 532.117, 52997.432 24/09/13,05:39:30,01,10,1, 11.8,1,1, 12.806, 10215.135, 532.043, 52997.449 24/09/13,05:39:30,02,10,1, 11.8,1,1, 12.806, 10215.112, 532.006, 52997.436 24/09/13,05:39:30,03,10,1, 11.8,1,1, 12.806, 10215.160, 531.982, 52997.514 24/09/13,05:39:30,04,10,1, 11.8,1,1, 12.806, 10215.152, 531.939, 52997.398 24/09/13,05:39:30,05,10,1, 11.8,1,1, 12.806, 10215.180, 531.955, 52997.432 24/09/13,05:39:30,06,10,1, 11.8,1,1, 12.806, 10215.194, 531.906, 52997.448 24/09/13,05:39:30,07,10,1, 11.8,1,1, 12.806, 10215.184, 531.885, 52997.419 24/09/13,05:39:30,08,10,1, 11.8,1,1, 12.806, 10215.243, 531.813, 52997.449 24/09/13,05:39:30,09,10,1, 11.8,1,1, 12.806, 10215.236, 531.809, 52997.505 24/09/13,05:39:30,10,10,1, 11.8,1,1, 12.806, 10215.242, 531.768, 52997.514 24/09/13,05:39:30,11,10,1, 11.8,1,1, 12.806, 10215.250, 531.723, 52997.396 24/09/13,05:39:30,12,10,1, 11.8,1,1, 12.806, 10215.267, 531.704, 52997.534 24/09/13,05:39:30,13,10,1, 11.8,1,1, 12.806, 10215.292, 531.648, 52997.470 24/09/13,05:39:30,14,10,1, 11.8,1,1, 12.806, 10215.298, 531.631, 52997.524 24/09/13,05:39:30,15,10,1, 11.8,1,1, 12.806, 10215.335, 531.565, 52997.433 24/09/13,05:39:30,16,10,1, 11.8,1,1, 12.806, 10215.324, 531.565, 52997.507 24/09/13,05:39:30,17,10,1, 11.8,1,1, 12.806, 10215.345, 531.488, 52997.443 24/09/13,05:39:30,18,10,1, 11.8,1,1, 12.806, 10215.358, 531.483, 52997.478 24/09/13,05:39:30,19,10,1, 11.8,1,1, 12.806, 10215.361, 531.444, 52997.448 24/09/13,05:39:31,00,10,1, 11.9,1,1, 12.801, 10215.354, 531.444, 52997.448 24/09/13,05:39:31,01,10,1, 11.9,1,1, 12.801, 10215.382, 531.373, 52997.482 24/09/13,05:39:31,02,10,1, 11.9,1,1, 12.801, 10215.415, 531.294, 52997.467 24/09/13,05:39:31,03,10,1, 11.9,1,1, 12.801, 10215.405, 531.304, 52997.502 24/09/13,05:39:31,04,10,1, 11.9,1,1, 12.801, 10215.416, 531.251, 52997.506 24/09/13,05:39:31,05,10,1, 11.9,1,1, 12.801, 10215.433, 531.245, 52997.515 24/09/13,05:39:31,06,10,1, 11.9,1,1, 12.801, 10215.448, 531.184, 52997.424 24/09/13,05:39:31,07,10,1, 11.9,1,1, 12.801, 10215.425, 531.144, 52997.464 24/09/13,05:39:31,08,10,1, 11.9,1,1, 12.801, 10215.448, 531.122, 52997.548 24/09/13,05:39:31,09,10,1, 11.9,1,1, 12.801, 10215.458, 531.078, 52997.485 24/09/13,05:39:31,10,10,1, 11.9,1,1, 12.801, 10215.465, 531.083, 52997.521 24/09/13,05:39:31,11,10,1, 11.9,1,1, 12.801, 10215.474, 531.010, 52997.505 24/09/13,05:39:31,12,10,1, 11.9,1,1, 12.801, 10215.483, 531.002, 52997.490 24/09/13,05:39:31,13,10,1, 11.9,1,1, 12.801, 10215.486, 530.946, 52997.522 24/09/13,05:39:31,14,10,1, 11.9,1,1, 12.801, 10215.470, 530.893, 52997.483 24/09/13,05:39:31,15,10,1, 11.9,1,1, 12.801, 10215.501, 530.859, 52997.569 24/09/13,05:39:31,16,10,1, 11.9,1,1, 12.801, 10215.527, 530.821, 52997.527 24/09/13,05:39:31,17,10,1, 11.9,1,1, 12.801, 10215.495, 530.788, 52997.524 24/09/13,05:39:31,18,10,1, 11.9,1,1, 12.801, 10215.509, 530.746, 52997.529 24/09/13,05:39:31,19,10,1, 11.9,1,1, 12.801, 10215.513, 530.721, 52997.539 24/09/13,05:39:32,00,10,1, 11.9,1,1, 12.800, 10215.513, 530.721, 52997.539 24/09/13,05:39:32,01,10,1, 11.9,1,1, 12.800, 10215.517, 530.668, 52997.534 24/09/13,05:39:32,02,10,1, 11.9,1,1, 12.800, 10215.550, 530.601, 52997.535 24/09/13,05:39:32,03,10,1, 11.9,1,1, 12.800, 10215.557, 530.616, 52997.527 24/09/13,05:39:32,04,10,1, 11.9,1,1, 12.800, 10215.583, 530.522, 52997.528 24/09/13,05:39:32,05,10,1, 11.9,1,1, 12.800, 10215.569, 530.508, 52997.545 24/09/13,05:39:32,06,10,1, 11.9,1,1, 12.800, 10215.590, 530.468, 52997.580 24/09/13,05:39:32,07,10,1, 11.9,1,1, 12.800, 10215.578, 530.447, 52997.558 24/09/13,05:39:32,08,10,1, 11.9,1,1, 12.800, 10215.626, 530.452, 52997.540 24/09/13,05:39:32,09,10,1, 11.9,1,1, 12.800, 10215.608, 530.388, 52997.470 24/09/13,05:39:32,10,10,1, 11.9,1,1, 12.800, 10215.616, 530.377, 52997.635 24/09/13,05:39:32,11,10,1, 11.9,1,1, 12.800, 10215.619, 530.353, 52997.596 24/09/13,05:39:32,12,10,1, 11.9,1,1, 12.800, 10215.603, 530.312, 52997.616 24/09/13,05:39:32,13,10,1, 11.9,1,1, 12.800, 10215.613, 530.264, 52997.652 24/09/13,05:39:32,14,10,1, 11.9,1,1, 12.800, 10215.605, 530.246, 52997.516 24/09/13,05:39:32,15,10,1, 11.9,1,1, 12.800, 10215.627, 530.211, 52997.569 24/09/13,05:39:32,16,10,1, 11.9,1,1, 12.800, 10215.617, 530.178, 52997.578 24/09/13,05:39:32,17,10,1, 11.9,1,1, 12.800, 10215.637, 530.164, 52997.597 24/09/13,05:39:32,18,10,1, 11.9,1,1, 12.800, 10215.628, 530.103, 52997.621 24/09/13,05:39:32,19,10,1, 11.9,1,1, 12.800, 10215.620, 530.124, 52997.663 24/09/13,05:39:33,00,10,1, 11.9,1,1, 12.804, 10215.613, 530.124, 52997.663 24/09/13,05:39:33,01,10,1, 11.9,1,1, 12.804, 10215.630, 530.066, 52997.611 24/09/13,05:39:33,02,10,1, 11.9,1,1, 12.804, 10215.648, 530.032, 52997.798 24/09/13,05:39:33,03,10,1, 11.9,1,1, 12.804, 10215.643, 529.990, 52997.561 24/09/13,05:39:33,04,10,1, 11.9,1,1, 12.804, 10215.606, 529.974, 52997.663 24/09/13,05:39:33,05,10,1, 11.9,1,1, 12.804, 10215.630, 529.931, 52997.633 24/09/13,05:39:33,06,10,1, 11.9,1,1, 12.804, 10215.634, 529.901, 52997.605 24/09/13,05:39:33,07,10,1, 11.9,1,1, 12.804, 10215.627, 529.871, 52997.685 24/09/13,05:39:33,08,10,1, 11.9,1,1, 12.804, 10215.622, 529.873, 52997.648 24/09/13,05:39:33,09,10,1, 11.9,1,1, 12.804, 10215.631, 529.787, 52997.686 24/09/13,05:39:33,10,10,1, 11.9,1,1, 12.804, 10215.620, 529.780, 52997.679 24/09/13,05:39:33,11,10,1, 11.9,1,1, 12.804, 10215.660, 529.752, 52997.660 24/09/13,05:39:33,12,10,1, 11.9,1,1, 12.804, 10215.642, 529.720, 52997.646 24/09/13,05:39:33,13,10,1, 11.9,1,1, 12.804, 10215.626, 529.713, 52997.696 24/09/13,05:39:33,14,10,1, 11.9,1,1, 12.804, 10215.612, 529.636, 52997.739 24/09/13,05:39:33,15,10,1, 11.9,1,1, 12.804, 10215.636, 529.643, 52997.706 24/09/13,05:39:33,16,10,1, 11.9,1,1, 12.804, 10215.635, 529.583, 52997.750 24/09/13,05:39:33,17,10,1, 11.9,1,1, 12.804, 10215.614, 529.578, 52997.773 24/09/13,05:39:33,18,10,1, 11.9,1,1, 12.804, 10215.624, 529.515, 52997.709 24/09/13,05:39:33,19,10,1, 11.9,1,1, 12.804, 10215.602, 529.538, 52997.732 24/09/13,05:39:34,00,10,1, 11.9,1,1, 12.808, 10215.596, 529.538, 52997.732 24/09/13,05:39:34,01,10,1, 11.9,1,1, 12.808, 10215.609, 529.441, 52997.731 24/09/13,05:39:34,02,10,1, 11.9,1,1, 12.808, 10215.589, 529.430, 52997.771 24/09/13,05:39:34,03,10,1, 11.9,1,1, 12.808, 10215.593, 529.381, 52997.721 24/09/13,05:39:34,04,10,1, 11.9,1,1, 12.808, 10215.572, 529.384, 52997.742 24/09/13,05:39:34,05,10,1, 11.9,1,1, 12.808, 10215.613, 529.310, 52997.732 24/09/13,05:39:34,06,10,1, 11.9,1,1, 12.808, 10215.559, 529.299, 52997.784 24/09/13,05:39:34,07,10,1, 11.9,1,1, 12.808, 10215.582, 529.228, 52997.713 24/09/13,05:39:34,08,10,1, 11.9,1,1, 12.808, 10215.567, 529.224, 52997.805 24/09/13,05:39:34,09,10,1, 11.9,1,1, 12.808, 10215.565, 529.168, 52997.807 24/09/13,05:39:34,10,10,1, 11.9,1,1, 12.808, 10215.550, 529.133, 52997.795 24/09/13,05:39:34,11,10,1, 11.9,1,1, 12.808, 10215.549, 529.118, 52997.773 24/09/13,05:39:34,12,10,1, 11.9,1,1, 12.808, 10215.534, 529.073, 52997.771 24/09/13,05:39:34,13,10,1, 11.9,1,1, 12.808, 10215.543, 529.032, 52997.746 24/09/13,05:39:34,14,10,1, 11.9,1,1, 12.808, 10215.531, 528.983, 52997.774 24/09/13,05:39:34,15,10,1, 11.9,1,1, 12.808, 10215.523, 528.985, 52997.810 24/09/13,05:39:34,16,10,1, 11.9,1,1, 12.808, 10215.509, 528.901, 52997.739 24/09/13,05:39:34,17,10,1, 11.9,1,1, 12.808, 10215.516, 528.898, 52997.766 24/09/13,05:39:34,18,10,1, 11.9,1,1, 12.808, 10215.484, 528.847, 52997.764 24/09/13,05:39:34,19,10,1, 11.9,1,1, 12.808, 10215.466, 528.821, 52997.784 24/09/13,05:39:35,00,10,1, 11.9,1,1, 12.802, 10215.462, 528.821, 52997.784 24/09/13,05:39:35,01,10,1, 11.9,1,1, 12.802, 10215.427, 528.716, 52997.762 24/09/13,05:39:35,02,10,1, 11.9,1,1, 12.802, 10215.454, 528.699, 52997.895 24/09/13,05:39:35,03,10,1, 11.9,1,1, 12.802, 10215.436, 528.663, 52997.856 24/09/13,05:39:35,04,10,1, 11.9,1,1, 12.802, 10215.413, 528.647, 52997.801 24/09/13,05:39:35,05,10,1, 11.9,1,1, 12.802, 10215.414, 528.568, 52997.785 24/09/13,05:39:35,06,10,1, 11.9,1,1, 12.802, 10215.401, 528.562, 52997.862 24/09/13,05:39:35,07,10,1, 11.9,1,1, 12.802, 10215.403, 528.516, 52997.814 24/09/13,05:39:35,08,10,1, 11.9,1,1, 12.802, 10215.376, 528.482, 52997.787 24/09/13,05:39:35,09,10,1, 11.9,1,1, 12.802, 10215.387, 528.447, 52997.796 24/09/13,05:39:35,10,10,1, 11.9,1,1, 12.802, 10215.358, 528.403, 52997.856 24/09/13,05:39:35,11,10,1, 11.9,1,1, 12.802, 10215.348, 528.382, 52997.879 24/09/13,05:39:35,12,10,1, 11.9,1,1, 12.802, 10215.299, 528.355, 52997.823 24/09/13,05:39:35,13,10,1, 11.9,1,1, 12.802, 10215.298, 528.309, 52997.850 24/09/13,05:39:35,14,10,1, 11.9,1,1, 12.802, 10215.314, 528.243, 52997.831 24/09/13,05:39:35,15,10,1, 11.9,1,1, 12.802, 10215.275, 528.248, 52997.863 24/09/13,05:39:35,16,10,1, 11.9,1,1, 12.802, 10215.249, 528.188, 52997.869 24/09/13,05:39:35,17,10,1, 11.9,1,1, 12.802, 10215.254, 528.185, 52997.892 24/09/13,05:39:35,18,10,1, 11.9,1,1, 12.802, 10215.217, 528.119, 52997.849 24/09/13,05:39:35,19,10,1, 11.9,1,1, 12.802, 10215.152, 528.079, 52997.880 24/09/13,05:39:36,00,09,1, 11.9,1,1, 12.803, 10215.145, 528.079, 52997.880 24/09/13,05:39:36,01,09,1, 11.9,1,1, 12.803, 10215.158, 527.979, 52997.847 24/09/13,05:39:36,02,09,1, 11.9,1,1, 12.803, 10215.146, 527.977, 52997.876 24/09/13,05:39:36,03,09,1, 11.9,1,1, 12.803, 10215.122, 527.893, 52997.941 24/09/13,05:39:36,04,09,1, 11.9,1,1, 12.803, 10215.100, 527.877, 52997.942 24/09/13,05:39:36,05,09,1, 11.9,1,1, 12.803, 10215.056, 527.813, 52997.882 24/09/13,05:39:36,06,09,1, 11.9,1,1, 12.803, 10215.048, 527.792, 52997.938 24/09/13,05:39:36,07,09,1, 11.9,1,1, 12.803, 10215.032, 527.757, 52997.885 24/09/13,05:39:36,08,09,1, 11.9,1,1, 12.803, 10214.989, 527.708, 52997.958 24/09/13,05:39:36,09,09,1, 11.9,1,1, 12.803, 10214.974, 527.645, 52997.910 24/09/13,05:39:36,10,09,1, 11.9,1,1, 12.803, 10214.951, 527.613, 52997.890 24/09/13,05:39:36,11,09,1, 11.9,1,1, 12.803, 10214.963, 527.568, 52997.834 24/09/13,05:39:36,12,09,1, 11.9,1,1, 12.803, 10214.899, 527.512, 52997.876 24/09/13,05:39:36,13,09,1, 11.9,1,1, 12.803, 10214.878, 527.472, 52997.829 24/09/13,05:39:36,14,09,1, 11.9,1,1, 12.803, 10214.868, 527.409, 52997.917 24/09/13,05:39:36,15,09,1, 11.9,1,1, 12.803, 10214.818, 527.405, 52997.830 24/09/13,05:39:36,16,09,1, 11.9,1,1, 12.803, 10214.808, 527.348, 52997.873 24/09/13,05:39:36,17,09,1, 11.9,1,1, 12.803, 10214.796, 527.298, 52997.940 24/09/13,05:39:36,18,09,1, 11.9,1,1, 12.803, 10214.740, 527.258, 52997.971 24/09/13,05:39:36,19,09,1, 11.9,1,1, 12.803, 10214.731, 527.235, 52997.896 24/09/13,05:39:37,00,09,1, 11.9,1,1, 12.805, 10214.728, 527.235, 52997.896 24/09/13,05:39:37,01,09,1, 11.9,1,1, 12.805, 10214.690, 527.133, 52997.886 24/09/13,05:39:37,02,09,1, 11.9,1,1, 12.805, 10214.676, 527.115, 52997.954 24/09/13,05:39:37,03,09,1, 11.9,1,1, 12.805, 10214.671, 527.054, 52997.933 24/09/13,05:39:37,04,09,1, 11.9,1,1, 12.805, 10214.613, 527.036, 52997.880 24/09/13,05:39:37,05,09,1, 11.9,1,1, 12.805, 10214.645, 526.989, 52997.941 24/09/13,05:39:37,06,09,1, 11.9,1,1, 12.805, 10214.571, 526.933, 52997.976 24/09/13,05:39:37,07,09,1, 11.9,1,1, 12.805, 10214.573, 526.877, 52997.947 24/09/13,05:39:37,08,09,1, 11.9,1,1, 12.805, 10214.532, 526.854, 52997.946 24/09/13,05:39:37,09,09,1, 11.9,1,1, 12.805, 10214.535, 526.801, 52997.956 24/09/13,05:39:37,10,09,1, 11.9,1,1, 12.805, 10214.517, 526.763, 52997.991 24/09/13,05:39:37,11,09,1, 11.9,1,1, 12.805, 10214.484, 526.741, 52997.994 24/09/13,05:39:37,12,09,1, 11.9,1,1, 12.805, 10214.486, 526.654, 52997.939 24/09/13,05:39:37,13,09,1, 11.9,1,1, 12.805, 10214.462, 526.666, 52997.957 24/09/13,05:39:37,14,09,1, 11.9,1,1, 12.805, 10214.476, 526.573, 52997.702 24/09/13,05:39:37,15,09,1, 11.9,1,1, 12.805, 10214.393, 526.562, 52997.957 24/09/13,05:39:37,16,09,1, 11.9,1,1, 12.805, 10214.394, 526.551, 52998.028 24/09/13,05:39:37,17,09,1, 11.9,1,1, 12.805, 10214.386, 526.495, 52997.948 24/09/13,05:39:37,18,09,1, 11.9,1,1, 12.805, 10214.386, 526.461, 52998.002 24/09/13,05:39:37,19,09,1, 11.9,1,1, 12.805, 10214.348, 526.412, 52998.005 24/09/13,05:39:38,00,09,1, 11.9,1,1, 12.805, 10214.344, 526.412, 52998.005 24/09/13,05:39:38,01,09,1, 11.9,1,1, 12.805, 10214.335, 526.330, 52998.016 24/09/13,05:39:38,02,09,1, 11.9,1,1, 12.805, 10214.330, 526.306, 52997.998 24/09/13,05:39:38,03,09,1, 11.9,1,1, 12.805, 10214.342, 526.251, 52997.996 24/09/13,05:39:38,04,09,1, 11.9,1,1, 12.805, 10214.312, 526.231, 52998.015 24/09/13,05:39:38,05,09,1, 11.9,1,1, 12.805, 10214.332, 526.171, 52998.032 24/09/13,05:39:38,06,09,1, 11.9,1,1, 12.805, 10214.285, 526.135, 52997.998 24/09/13,05:39:38,07,09,1, 11.9,1,1, 12.805, 10214.295, 526.100, 52998.008 24/09/13,05:39:38,08,09,1, 11.9,1,1, 12.805, 10214.302, 526.028, 52998.033 24/09/13,05:39:38,09,09,1, 11.9,1,1, 12.805, 10214.304, 526.044, 52998.063 24/09/13,05:39:38,10,09,1, 11.9,1,1, 12.805, 10214.330, 525.961, 52997.988 24/09/13,05:39:38,11,09,1, 11.9,1,1, 12.805, 10214.331, 525.955, 52997.974 24/09/13,05:39:38,12,09,1, 11.9,1,1, 12.805, 10214.337, 525.905, 52997.995 24/09/13,05:39:38,13,09,1, 11.9,1,1, 12.805, 10214.314, 525.866, 52998.075 24/09/13,05:39:38,14,09,1, 11.9,1,1, 12.805, 10214.327, 525.832, 52998.030 24/09/13,05:39:38,15,09,1, 11.9,1,1, 12.805, 10214.331, 525.805, 52997.981 24/09/13,05:39:38,16,09,1, 11.9,1,1, 12.805, 10214.333, 525.765, 52998.100 24/09/13,05:39:38,17,09,1, 11.9,1,1, 12.805, 10214.329, 525.698, 52998.009 24/09/13,05:39:38,18,09,1, 11.9,1,1, 12.805, 10214.360, 525.710, 52998.077 24/09/13,05:39:38,19,09,1, 11.9,1,1, 12.805, 10214.379, 525.648, 52998.084 24/09/13,05:39:39,00,09,1, 11.9,1,1, 12.804, 10214.378, 525.648, 52998.084 24/09/13,05:39:39,01,09,1, 11.9,1,1, 12.804, 10214.396, 525.582, 52998.056 24/09/13,05:39:39,02,09,1, 11.9,1,1, 12.804, 10214.417, 525.557, 52998.024 24/09/13,05:39:39,03,09,1, 11.9,1,1, 12.804, 10214.430, 525.555, 52998.074 24/09/13,05:39:39,04,09,1, 11.9,1,1, 12.804, 10214.432, 525.494, 52998.055 24/09/13,05:39:39,05,09,1, 11.9,1,1, 12.804, 10214.482, 525.470, 52998.116 24/09/13,05:39:39,06,09,1, 11.9,1,1, 12.804, 10214.498, 525.411, 52998.071 24/09/13,05:39:39,07,09,1, 11.9,1,1, 12.804, 10214.474, 525.392, 52998.115 24/09/13,05:39:39,08,09,1, 11.9,1,1, 12.804, 10214.518, 525.341, 52998.055 24/09/13,05:39:39,09,09,1, 11.9,1,1, 12.804, 10214.508, 525.332, 52998.073 24/09/13,05:39:39,10,09,1, 11.9,1,1, 12.804, 10214.553, 525.313, 52998.131 24/09/13,05:39:39,11,09,1, 11.9,1,1, 12.804, 10214.593, 525.275, 52998.078 24/09/13,05:39:39,12,09,1, 11.9,1,1, 12.804, 10214.622, 525.233, 52998.120 24/09/13,05:39:39,13,09,1, 11.9,1,1, 12.804, 10214.604, 525.206, 52998.109 24/09/13,05:39:39,14,09,1, 11.9,1,1, 12.804, 10214.669, 525.151, 52998.114 24/09/13,05:39:39,15,09,1, 11.9,1,1, 12.804, 10214.698, 525.141, 52998.124 24/09/13,05:39:39,16,09,1, 11.9,1,1, 12.804, 10214.722, 525.109, 52998.110 24/09/13,05:39:39,17,09,1, 11.9,1,1, 12.804, 10214.722, 525.079, 52998.127 24/09/13,05:39:39,18,09,1, 11.9,1,1, 12.804, 10214.758, 525.072, 52998.141 24/09/13,05:39:39,19,09,1, 11.9,1,1, 12.804, 10214.763, 524.978, 52998.160 24/09/13,05:39:40,00,09,1, 11.9,1,1, 12.800, 10214.761, 524.978, 52998.160 24/09/13,05:39:40,01,09,1, 11.9,1,1, 12.800, 10214.845, 524.928, 52998.150 24/09/13,05:39:40,02,09,1, 11.9,1,1, 12.800, 10214.852, 524.910, 52998.146 24/09/13,05:39:40,03,09,1, 11.9,1,1, 12.800, 10214.894, 524.855, 52998.143 24/09/13,05:39:40,04,09,1, 11.9,1,1, 12.800, 10214.923, 524.813, 52998.130 24/09/13,05:39:40,05,09,1, 11.9,1,1, 12.800, 10214.913, 524.813, 52998.180 24/09/13,05:39:40,06,09,1, 11.9,1,1, 12.800, 10214.964, 524.771, 52998.198 24/09/13,05:39:40,07,09,1, 11.9,1,1, 12.800, 10214.985, 524.761, 52998.239 24/09/13,05:39:40,08,09,1, 11.9,1,1, 12.800, 10215.048, 524.686, 52998.022 24/09/13,05:39:40,09,09,1, 11.9,1,1, 12.800, 10215.047, 524.677, 52998.193 24/09/13,05:39:40,10,09,1, 11.9,1,1, 12.800, 10215.074, 524.649, 52998.148 24/09/13,05:39:40,11,09,1, 11.9,1,1, 12.800, 10215.093, 524.628, 52998.194 24/09/13,05:39:40,12,09,1, 11.9,1,1, 12.800, 10215.137, 524.579, 52998.171 24/09/13,05:39:40,13,09,1, 11.9,1,1, 12.800, 10215.150, 524.539, 52998.234 24/09/13,05:39:40,14,09,1, 11.9,1,1, 12.800, 10215.195, 524.519, 52998.263 24/09/13,05:39:40,15,09,1, 11.9,1,1, 12.800, 10215.216, 524.487, 52998.258 24/09/13,05:39:40,16,09,1, 11.9,1,1, 12.800, 10215.278, 524.477, 52998.197 24/09/13,05:39:40,17,09,1, 11.9,1,1, 12.800, 10215.267, 524.437, 52998.271 24/09/13,05:39:40,18,09,1, 11.9,1,1, 12.800, 10215.312, 524.422, 52998.246 24/09/13,05:39:40,19,09,1, 11.9,1,1, 12.800, 10215.328, 524.368, 52998.202 24/09/13,05:39:41,00,09,1, 11.8,1,1, 12.802, 10215.321, 524.368, 52998.202 24/09/13,05:39:41,01,09,1, 11.8,1,1, 12.802, 10215.359, 524.345, 52998.258 24/09/13,05:39:41,02,09,1, 11.8,1,1, 12.802, 10215.395, 524.298, 52998.261 24/09/13,05:39:41,03,09,1, 11.8,1,1, 12.802, 10215.413, 524.259, 52998.273 24/09/13,05:39:41,04,09,1, 11.8,1,1, 12.802, 10215.437, 524.226, 52998.241 24/09/13,05:39:41,05,09,1, 11.8,1,1, 12.802, 10215.478, 524.222, 52998.284 24/09/13,05:39:41,06,09,1, 11.8,1,1, 12.802, 10215.490, 524.164, 52998.229 24/09/13,05:39:41,07,09,1, 11.8,1,1, 12.802, 10215.499, 524.167, 52998.221 24/09/13,05:39:41,08,09,1, 11.8,1,1, 12.802, 10215.517, 524.118, 52998.297 24/09/13,05:39:41,09,09,1, 11.8,1,1, 12.802, 10215.525, 524.066, 52998.264 24/09/13,05:39:41,10,09,1, 11.8,1,1, 12.802, 10215.549, 524.048, 52998.258 24/09/13,05:39:41,11,09,1, 11.8,1,1, 12.802, 10215.573, 524.006, 52998.282 24/09/13,05:39:41,12,09,1, 11.8,1,1, 12.802, 10215.608, 523.977, 52998.303 24/09/13,05:39:41,13,09,1, 11.8,1,1, 12.802, 10215.611, 523.952, 52998.274 24/09/13,05:39:41,14,09,1, 11.8,1,1, 12.802, 10215.661, 523.932, 52998.296 24/09/13,05:39:41,15,09,1, 11.8,1,1, 12.802, 10215.661, 523.893, 52998.276 24/09/13,05:39:41,16,09,1, 11.8,1,1, 12.802, 10215.676, 523.843, 52998.243 24/09/13,05:39:41,17,09,1, 11.8,1,1, 12.802, 10215.714, 523.790, 52998.279 24/09/13,05:39:41,18,09,1, 11.8,1,1, 12.802, 10215.696, 523.808, 52998.303 24/09/13,05:39:41,19,09,1, 11.8,1,1, 12.802, 10215.700, 523.749, 52998.284 24/09/13,05:39:42,00,09,1, 11.9,1,1, 12.801, 10215.696, 523.749, 52998.284 24/09/13,05:39:42,01,09,1, 11.9,1,1, 12.801, 10215.750, 523.678, 52998.294 24/09/13,05:39:42,02,09,1, 11.9,1,1, 12.801, 10215.723, 523.644, 52998.280 24/09/13,05:39:42,03,09,1, 11.9,1,1, 12.801, 10215.749, 523.616, 52998.291 24/09/13,05:39:42,04,09,1, 11.9,1,1, 12.801, 10215.769, 523.557, 52998.298 24/09/13,05:39:42,05,09,1, 11.9,1,1, 12.801, 10215.763, 523.528, 52998.260 24/09/13,05:39:42,06,09,1, 11.9,1,1, 12.801, 10215.779, 523.451, 52998.252 24/09/13,05:39:42,07,09,1, 11.9,1,1, 12.801, 10215.790, 523.426, 52998.244 24/09/13,05:39:42,08,09,1, 11.9,1,1, 12.801, 10215.830, 523.393, 52998.278 24/09/13,05:39:42,09,09,1, 11.9,1,1, 12.801, 10215.808, 523.384, 52998.266 24/09/13,05:39:42,10,09,1, 11.9,1,1, 12.801, 10215.829, 523.307, 52998.262 24/09/13,05:39:42,11,09,1, 11.9,1,1, 12.801, 10215.870, 523.266, 52998.284 24/09/13,05:39:42,12,09,1, 11.9,1,1, 12.801, 10215.862, 523.244, 52998.269 24/09/13,05:39:42,13,09,1, 11.9,1,1, 12.801, 10215.869, 523.175, 52998.240 24/09/13,05:39:42,14,09,1, 11.9,1,1, 12.801, 10215.882, 523.152, 52998.255 24/09/13,05:39:42,15,09,1, 11.9,1,1, 12.801, 10215.893, 523.121, 52998.218 24/09/13,05:39:42,16,09,1, 11.9,1,1, 12.801, 10215.931, 523.087, 52998.252 24/09/13,05:39:42,17,09,1, 11.9,1,1, 12.801, 10215.910, 523.000, 52998.274 24/09/13,05:39:42,18,09,1, 11.9,1,1, 12.801, 10215.900, 523.008, 52998.238 24/09/13,05:39:42,19,09,1, 11.9,1,1, 12.801, 10215.934, 522.950, 52998.276 24/09/13,05:39:43,00,09,1, 12.0,1,1, 12.801, 10215.930, 522.950, 52998.276 24/09/13,05:39:43,01,09,1, 12.0,1,1, 12.801, 10215.982, 522.875, 52998.280 24/09/13,05:39:43,02,09,1, 12.0,1,1, 12.801, 10215.986, 522.828, 52998.280 24/09/13,05:39:43,03,09,1, 12.0,1,1, 12.801, 10216.000, 522.793, 52998.218 24/09/13,05:39:43,04,09,1, 12.0,1,1, 12.801, 10216.001, 522.739, 52998.193 24/09/13,05:39:43,05,09,1, 12.0,1,1, 12.801, 10216.036, 522.746, 52998.257 24/09/13,05:39:43,06,09,1, 12.0,1,1, 12.801, 10216.042, 522.662, 52998.289 24/09/13,05:39:43,07,09,1, 12.0,1,1, 12.801, 10216.017, 522.645, 52998.292 24/09/13,05:39:43,08,09,1, 12.0,1,1, 12.801, 10216.070, 522.598, 52998.277 24/09/13,05:39:43,09,09,1, 12.0,1,1, 12.801, 10216.060, 522.583, 52998.187 24/09/13,05:39:43,10,09,1, 12.0,1,1, 12.801, 10216.091, 522.520, 52998.241 24/09/13,05:39:43,11,09,1, 12.0,1,1, 12.801, 10216.083, 522.504, 52998.240 24/09/13,05:39:43,12,09,1, 12.0,1,1, 12.801, 10216.126, 522.453, 52998.228 24/09/13,05:39:43,13,09,1, 12.0,1,1, 12.801, 10216.118, 522.406, 52998.271 24/09/13,05:39:43,14,09,1, 12.0,1,1, 12.801, 10216.152, 522.380, 52998.273 24/09/13,05:39:43,15,09,1, 12.0,1,1, 12.801, 10216.124, 522.336, 52998.198 24/09/13,05:39:43,16,09,1, 12.0,1,1, 12.801, 10216.163, 522.313, 52998.230 24/09/13,05:39:43,17,09,1, 12.0,1,1, 12.801, 10216.160, 522.245, 52998.201 24/09/13,05:39:43,18,09,1, 12.0,1,1, 12.801, 10216.205, 522.219, 52998.166 24/09/13,05:39:43,19,09,1, 12.0,1,1, 12.801, 10216.200, 522.168, 52998.234 24/09/13,05:39:44,00,09,1, 11.9,1,1, 12.805, 10216.197, 522.168, 52998.234 24/09/13,05:39:44,01,09,1, 11.9,1,1, 12.805, 10216.225, 522.109, 52998.186 24/09/13,05:39:44,02,09,1, 11.9,1,1, 12.805, 10216.216, 522.058, 52998.213 24/09/13,05:39:44,03,09,1, 11.9,1,1, 12.805, 10216.201, 522.031, 52998.191 24/09/13,05:39:44,04,09,1, 11.9,1,1, 12.805, 10216.217, 522.003, 52998.189 24/09/13,05:39:44,05,09,1, 11.9,1,1, 12.805, 10216.243, 521.958, 52998.210 24/09/13,05:39:44,06,09,1, 11.9,1,1, 12.805, 10216.250, 521.905, 52998.121 24/09/13,05:39:44,07,09,1, 11.9,1,1, 12.805, 10216.245, 521.912, 52998.120 24/09/13,05:39:44,08,09,1, 11.9,1,1, 12.805, 10216.273, 521.874, 52998.155 24/09/13,05:39:44,09,09,1, 11.9,1,1, 12.805, 10216.264, 521.843, 52998.190 24/09/13,05:39:44,10,09,1, 11.9,1,1, 12.805, 10216.290, 521.809, 52998.179 24/09/13,05:39:44,11,09,1, 11.9,1,1, 12.805, 10216.292, 521.758, 52998.170 24/09/13,05:39:44,12,09,1, 11.9,1,1, 12.805, 10216.315, 521.711, 52998.246 24/09/13,05:39:44,13,09,1, 11.9,1,1, 12.805, 10216.314, 521.689, 52998.202 24/09/13,05:39:44,14,09,1, 11.9,1,1, 12.805, 10216.362, 521.633, 52998.217 24/09/13,05:39:44,15,09,1, 11.9,1,1, 12.805, 10216.322, 521.604, 52998.189 24/09/13,05:39:44,16,09,1, 11.9,1,1, 12.805, 10216.350, 521.570, 52998.175 24/09/13,05:39:44,17,09,1, 11.9,1,1, 12.805, 10216.350, 521.512, 52998.211 24/09/13,05:39:44,18,09,1, 11.9,1,1, 12.805, 10216.389, 521.486, 52998.149 24/09/13,05:39:44,19,09,1, 11.9,1,1, 12.805, 10216.386, 521.414, 52998.118 24/09/13,05:39:45,00,09,1, 11.9,1,1, 12.803, 10216.380, 521.414, 52998.118 24/09/13,05:39:45,01,09,1, 11.9,1,1, 12.803, 10216.403, 521.354, 52998.170 24/09/13,05:39:45,02,09,1, 11.9,1,1, 12.803, 10216.388, 521.315, 52998.126 24/09/13,05:39:45,03,09,1, 11.9,1,1, 12.803, 10216.407, 521.271, 52998.147 24/09/13,05:39:45,04,09,1, 11.9,1,1, 12.803, 10216.433, 521.242, 52998.084 24/09/13,05:39:45,05,09,1, 11.9,1,1, 12.803, 10216.445, 521.208, 52998.108 24/09/13,05:39:45,06,09,1, 11.9,1,1, 12.803, 10216.441, 521.156, 52998.118 24/09/13,05:39:45,07,09,1, 11.9,1,1, 12.803, 10216.441, 521.146, 52998.109 24/09/13,05:39:45,08,09,1, 11.9,1,1, 12.803, 10216.427, 521.061, 52998.102 24/09/13,05:39:45,09,09,1, 11.9,1,1, 12.803, 10216.438, 521.038, 52998.096 24/09/13,05:39:45,10,09,1, 11.9,1,1, 12.803, 10216.450, 521.019, 52998.154 24/09/13,05:39:45,11,09,1, 11.9,1,1, 12.803, 10216.468, 520.996, 52998.157 24/09/13,05:39:45,12,09,1, 11.9,1,1, 12.803, 10216.466, 520.916, 52998.120 24/09/13,05:39:45,13,09,1, 11.9,1,1, 12.803, 10216.464, 520.898, 52998.147 24/09/13,05:39:45,14,09,1, 11.9,1,1, 12.803, 10216.450, 520.845, 52998.152 24/09/13,05:39:45,15,09,1, 11.9,1,1, 12.803, 10216.479, 520.837, 52998.080 24/09/13,05:39:45,16,09,1, 11.9,1,1, 12.803, 10216.473, 520.825, 52998.150 24/09/13,05:39:45,17,09,1, 11.9,1,1, 12.803, 10216.470, 520.754, 52998.090 24/09/13,05:39:45,18,09,1, 11.9,1,1, 12.803, 10216.483, 520.726, 52998.080 24/09/13,05:39:45,19,09,1, 11.9,1,1, 12.803, 10216.471, 520.635, 52998.045 24/09/13,05:39:46,00,09,1, 11.9,1,1, 12.801, 10216.464, 520.635, 52998.045 24/09/13,05:39:46,01,09,1, 11.9,1,1, 12.801, 10216.490, 520.603, 52998.124 24/09/13,05:39:46,02,09,1, 11.9,1,1, 12.801, 10216.490, 520.562, 52998.090 24/09/13,05:39:46,03,09,1, 11.9,1,1, 12.801, 10216.503, 520.491, 52998.061 24/09/13,05:39:46,04,09,1, 11.9,1,1, 12.801, 10216.494, 520.503, 52998.061 24/09/13,05:39:46,05,09,1, 11.9,1,1, 12.801, 10216.525, 520.437, 52997.999 24/09/13,05:39:46,06,09,1, 11.9,1,1, 12.801, 10216.500, 520.389, 52998.077 24/09/13,05:39:46,07,09,1, 11.9,1,1, 12.801, 10216.509, 520.369, 52998.059 24/09/13,05:39:46,08,09,1, 11.9,1,1, 12.801, 10216.531, 520.332, 52998.067 24/09/13,05:39:46,09,09,1, 11.9,1,1, 12.801, 10216.508, 520.301, 52998.080 24/09/13,05:39:46,10,09,1, 11.9,1,1, 12.801, 10216.503, 520.245, 52998.035 24/09/13,05:39:46,11,09,1, 11.9,1,1, 12.801, 10216.508, 520.223, 52998.007 24/09/13,05:39:46,12,09,1, 11.9,1,1, 12.801, 10216.519, 520.199, 52997.994 24/09/13,05:39:46,13,09,1, 11.9,1,1, 12.801, 10216.502, 520.149, 52997.992 24/09/13,05:39:46,14,09,1, 11.9,1,1, 12.801, 10216.507, 520.138, 52998.057 24/09/13,05:39:46,15,09,1, 11.9,1,1, 12.801, 10216.522, 520.092, 52998.069 24/09/13,05:39:46,16,09,1, 11.9,1,1, 12.801, 10216.499, 520.040, 52998.007 24/09/13,05:39:46,17,09,1, 11.9,1,1, 12.801, 10216.497, 520.034, 52998.068 24/09/13,05:39:46,18,09,1, 11.9,1,1, 12.801, 10216.508, 519.983, 52998.048 24/09/13,05:39:46,19,09,1, 11.9,1,1, 12.801, 10216.508, 519.964, 52998.031 24/09/13,05:39:47,00,09,1, 11.9,1,1, 12.802, 10216.506, 519.964, 52998.031 24/09/13,05:39:47,01,09,1, 11.9,1,1, 12.802, 10216.526, 519.884, 52998.031 24/09/13,05:39:47,02,09,1, 11.9,1,1, 12.802, 10216.514, 519.865, 52998.030 24/09/13,05:39:47,03,09,1, 11.9,1,1, 12.802, 10216.527, 519.813, 52998.052 24/09/13,05:39:47,04,09,1, 11.9,1,1, 12.802, 10216.546, 519.778, 52997.984 24/09/13,05:39:47,05,09,1, 11.9,1,1, 12.802, 10216.511, 519.746, 52998.028 24/09/13,05:39:47,06,09,1, 11.9,1,1, 12.802, 10216.550, 519.738, 52997.993 24/09/13,05:39:47,07,09,1, 11.9,1,1, 12.802, 10216.535, 519.660, 52998.032 24/09/13,05:39:47,08,09,1, 11.9,1,1, 12.802, 10216.541, 519.651, 52997.936 24/09/13,05:39:47,09,09,1, 11.9,1,1, 12.802, 10216.558, 519.613, 52997.980 24/09/13,05:39:47,10,09,1, 11.9,1,1, 12.802, 10216.538, 519.594, 52998.030 24/09/13,05:39:47,11,09,1, 11.9,1,1, 12.802, 10216.573, 519.580, 52998.001 24/09/13,05:39:47,12,09,1, 11.9,1,1, 12.802, 10216.581, 519.563, 52998.003 24/09/13,05:39:47,13,09,1, 11.9,1,1, 12.802, 10216.567, 519.507, 52997.981 24/09/13,05:39:47,14,09,1, 11.9,1,1, 12.802, 10216.583, 519.472, 52998.019 24/09/13,05:39:47,15,09,1, 11.9,1,1, 12.802, 10216.609, 519.472, 52998.023 24/09/13,05:39:47,16,09,1, 11.9,1,1, 12.802, 10216.593, 519.400, 52998.023 24/09/13,05:39:47,17,09,1, 11.9,1,1, 12.802, 10216.621, 519.422, 52997.954 24/09/13,05:39:47,18,09,1, 11.9,1,1, 12.802, 10216.635, 519.381, 52997.985 24/09/13,05:39:47,19,09,1, 11.9,1,1, 12.802, 10216.615, 519.345, 52997.992 24/09/13,05:39:48,00,10,1, 11.9,1,1, 12.801, 10216.614, 519.345, 52997.992 24/09/13,05:39:48,01,10,1, 11.9,1,1, 12.801, 10216.672, 519.286, 52997.970 24/09/13,05:39:48,02,10,1, 11.9,1,1, 12.801, 10216.669, 519.225, 52997.950 24/09/13,05:39:48,03,10,1, 11.9,1,1, 12.801, 10216.643, 519.236, 52998.108 24/09/13,05:39:48,04,10,1, 11.9,1,1, 12.801, 10216.686, 519.220, 52997.968 24/09/13,05:39:48,05,10,1, 11.9,1,1, 12.801, 10216.679, 519.184, 52997.949 24/09/13,05:39:48,06,10,1, 11.9,1,1, 12.801, 10216.709, 519.148, 52997.952 24/09/13,05:39:48,07,10,1, 11.9,1,1, 12.801, 10216.706, 519.117, 52997.987 24/09/13,05:39:48,08,10,1, 11.9,1,1, 12.801, 10216.708, 519.094, 52997.985 24/09/13,05:39:48,09,10,1, 11.9,1,1, 12.801, 10216.734, 519.040, 52997.993 24/09/13,05:39:48,10,10,1, 11.9,1,1, 12.801, 10216.769, 519.050, 52997.983 24/09/13,05:39:48,11,10,1, 11.9,1,1, 12.801, 10216.783, 518.997, 52997.985 24/09/13,05:39:48,12,10,1, 11.9,1,1, 12.801, 10216.773, 518.982, 52997.931 24/09/13,05:39:48,13,10,1, 11.9,1,1, 12.801, 10216.806, 518.938, 52997.971 24/09/13,05:39:48,14,10,1, 11.9,1,1, 12.801, 10216.792, 518.936, 52997.937 24/09/13,05:39:48,15,10,1, 11.9,1,1, 12.801, 10216.811, 518.900, 52997.973 24/09/13,05:39:48,16,10,1, 11.9,1,1, 12.801, 10216.835, 518.847, 52997.998 24/09/13,05:39:48,17,10,1, 11.9,1,1, 12.801, 10216.834, 518.858, 52998.048 24/09/13,05:39:48,18,10,1, 11.9,1,1, 12.801, 10216.858, 518.807, 52997.986 24/09/13,05:39:48,19,10,1, 11.9,1,1, 12.801, 10216.850, 518.799, 52997.992 24/09/13,05:39:49,00,10,1, 11.9,1,1, 12.799, 10216.848, 518.799, 52997.992 24/09/13,05:39:49,01,10,1, 11.9,1,1, 12.799, 10216.895, 518.713, 52998.001 24/09/13,05:39:49,02,10,1, 11.9,1,1, 12.799, 10216.884, 518.675, 52997.983 24/09/13,05:39:49,03,10,1, 11.9,1,1, 12.799, 10216.908, 518.660, 52997.876 24/09/13,05:39:49,04,10,1, 11.9,1,1, 12.799, 10216.926, 518.602, 52997.885 24/09/13,05:39:49,05,10,1, 11.9,1,1, 12.799, 10216.936, 518.600, 52997.896 24/09/13,05:39:49,06,10,1, 11.9,1,1, 12.799, 10216.974, 518.564, 52997.963 24/09/13,05:39:49,07,10,1, 11.9,1,1, 12.799, 10216.958, 518.550, 52997.900 24/09/13,05:39:49,08,10,1, 11.9,1,1, 12.799, 10216.988, 518.500, 52997.917 24/09/13,05:39:49,09,10,1, 11.9,1,1, 12.799, 10217.006, 518.478, 52997.968 24/09/13,05:39:49,10,10,1, 11.9,1,1, 12.799, 10216.994, 518.448, 52997.907 24/09/13,05:39:49,11,10,1, 11.9,1,1, 12.799, 10217.031, 518.408, 52997.874 24/09/13,05:39:49,12,10,1, 11.9,1,1, 12.799, 10217.047, 518.420, 52997.941 24/09/13,05:39:49,13,10,1, 11.9,1,1, 12.799, 10217.057, 518.343, 52997.898 24/09/13,05:39:49,14,10,1, 11.9,1,1, 12.799, 10217.076, 518.343, 52997.913 24/09/13,05:39:49,15,10,1, 11.9,1,1, 12.799, 10217.088, 518.298, 52997.937 24/09/13,05:39:49,16,10,1, 11.9,1,1, 12.799, 10217.079, 518.308, 52997.919 24/09/13,05:39:49,17,10,1, 11.9,1,1, 12.799, 10217.091, 518.258, 52997.857 24/09/13,05:39:49,18,10,1, 11.9,1,1, 12.799, 10217.133, 518.220, 52997.893 24/09/13,05:39:49,19,10,1, 11.9,1,1, 12.799, 10217.134, 518.194, 52997.845 24/09/13,05:39:50,00,09,1, 11.8,1,1, 12.804, 10217.131, 518.194, 52997.845 24/09/13,05:39:50,01,09,1, 11.8,1,1, 12.804, 10217.142, 518.151, 52997.887 24/09/13,05:39:50,02,09,1, 11.8,1,1, 12.804, 10217.147, 518.111, 52997.896 24/09/13,05:39:50,03,09,1, 11.8,1,1, 12.804, 10217.185, 518.066, 52997.805 24/09/13,05:39:50,04,09,1, 11.8,1,1, 12.804, 10217.181, 518.051, 52997.840 24/09/13,05:39:50,05,09,1, 11.8,1,1, 12.804, 10217.177, 518.018, 52997.882 24/09/13,05:39:50,06,09,1, 11.8,1,1, 12.804, 10217.188, 517.970, 52997.889 24/09/13,05:39:50,07,09,1, 11.8,1,1, 12.804, 10217.219, 517.958, 52997.862 24/09/13,05:39:50,08,09,1, 11.8,1,1, 12.804, 10217.221, 517.917, 52997.898 24/09/13,05:39:50,09,09,1, 11.8,1,1, 12.804, 10217.237, 517.919, 52997.863 24/09/13,05:39:50,10,09,1, 11.8,1,1, 12.804, 10217.242, 517.861, 52997.889 24/09/13,05:39:50,11,09,1, 11.8,1,1, 12.804, 10217.217, 517.848, 52997.790 24/09/13,05:39:50,12,09,1, 11.8,1,1, 12.804, 10217.244, 517.804, 52997.824 24/09/13,05:39:50,13,09,1, 11.8,1,1, 12.804, 10217.251, 517.767, 52997.871 24/09/13,05:39:50,14,09,1, 11.8,1,1, 12.804, 10217.241, 517.766, 52997.875 24/09/13,05:39:50,15,09,1, 11.8,1,1, 12.804, 10217.268, 517.684, 52997.821 24/09/13,05:39:50,16,09,1, 11.8,1,1, 12.804, 10217.283, 517.701, 52997.832 24/09/13,05:39:50,17,09,1, 11.8,1,1, 12.804, 10217.284, 517.655, 52997.833 24/09/13,05:39:50,18,09,1, 11.8,1,1, 12.804, 10217.290, 517.665, 52997.867 24/09/13,05:39:50,19,09,1, 11.8,1,1, 12.804, 10217.306, 517.574, 52997.813 24/09/13,05:39:51,00,09,1, 11.9,1,1, 12.798, 10217.298, 517.574, 52997.813 24/09/13,05:39:51,01,09,1, 11.9,1,1, 12.798, 10217.294, 517.534, 52997.765 24/09/13,05:39:51,02,09,1, 11.9,1,1, 12.798, 10217.314, 517.542, 52997.807 24/09/13,05:39:51,03,09,1, 11.9,1,1, 12.798, 10217.319, 517.501, 52997.798 24/09/13,05:39:51,04,09,1, 11.9,1,1, 12.798, 10217.335, 517.456, 52997.799 24/09/13,05:39:51,05,09,1, 11.9,1,1, 12.798, 10217.341, 517.424, 52997.876 24/09/13,05:39:51,06,09,1, 11.9,1,1, 12.798, 10217.365, 517.406, 52997.773 24/09/13,05:39:51,07,09,1, 11.9,1,1, 12.798, 10217.371, 517.394, 52997.861 24/09/13,05:39:51,08,09,1, 11.9,1,1, 12.798, 10217.401, 517.352, 52997.737 24/09/13,05:39:51,09,09,1, 11.9,1,1, 12.798, 10217.381, 517.359, 52997.866 24/09/13,05:39:51,10,09,1, 11.9,1,1, 12.798, 10217.385, 517.320, 52997.814 24/09/13,05:39:51,11,09,1, 11.9,1,1, 12.798, 10217.398, 517.288, 52997.802 24/09/13,05:39:51,12,09,1, 11.9,1,1, 12.798, 10217.394, 517.233, 52997.787 24/09/13,05:39:51,13,09,1, 11.9,1,1, 12.798, 10217.410, 517.250, 52997.762 24/09/13,05:39:51,14,09,1, 11.9,1,1, 12.798, 10217.391, 517.215, 52997.750 24/09/13,05:39:51,15,09,1, 11.9,1,1, 12.798, 10217.402, 517.203, 52997.763 24/09/13,05:39:51,16,09,1, 11.9,1,1, 12.798, 10217.416, 517.165, 52997.790 24/09/13,05:39:51,17,09,1, 11.9,1,1, 12.798, 10217.439, 517.163, 52997.770 24/09/13,05:39:51,18,09,1, 11.9,1,1, 12.798, 10217.412, 517.123, 52997.830 24/09/13,05:39:51,19,09,1, 11.9,1,1, 12.798, 10217.438, 517.092, 52997.741 24/09/13,05:39:52,00,09,1, 11.9,1,1, 12.801, 10217.432, 517.092, 52997.741 24/09/13,05:39:52,01,09,1, 11.9,1,1, 12.801, 10217.440, 517.054, 52997.798 24/09/13,05:39:52,02,09,1, 11.9,1,1, 12.801, 10217.466, 517.047, 52997.757 24/09/13,05:39:52,03,09,1, 11.9,1,1, 12.801, 10217.452, 517.016, 52997.747 24/09/13,05:39:52,04,09,1, 11.9,1,1, 12.801, 10217.453, 517.011, 52997.827 24/09/13,05:39:52,05,09,1, 11.9,1,1, 12.801, 10217.459, 516.938, 52997.815 24/09/13,05:39:52,06,09,1, 11.9,1,1, 12.801, 10217.468, 516.954, 52997.774 24/09/13,05:39:52,07,09,1, 11.9,1,1, 12.801, 10217.498, 516.902, 52997.695 24/09/13,05:39:52,08,09,1, 11.9,1,1, 12.801, 10217.466, 516.906, 52997.782 24/09/13,05:39:52,09,09,1, 11.9,1,1, 12.801, 10217.491, 516.878, 52997.781 24/09/13,05:39:52,10,09,1, 11.9,1,1, 12.801, 10217.490, 516.845, 52997.787 24/09/13,05:39:52,11,09,1, 11.9,1,1, 12.801, 10217.507, 516.825, 52997.786 24/09/13,05:39:52,12,09,1, 11.9,1,1, 12.801, 10217.517, 516.825, 52997.797 24/09/13,05:39:52,13,09,1, 11.9,1,1, 12.801, 10217.536, 516.801, 52997.778 24/09/13,05:39:52,14,09,1, 11.9,1,1, 12.801, 10217.523, 516.760, 52997.795 24/09/13,05:39:52,15,09,1, 11.9,1,1, 12.801, 10217.534, 516.747, 52997.832 24/09/13,05:39:52,16,09,1, 11.9,1,1, 12.801, 10217.561, 516.718, 52997.771 24/09/13,05:39:52,17,09,1, 11.9,1,1, 12.801, 10217.545, 516.723, 52997.769 24/09/13,05:39:52,18,09,1, 11.9,1,1, 12.801, 10217.582, 516.654, 52997.787 24/09/13,05:39:52,19,09,1, 11.9,1,1, 12.801, 10217.551, 516.661, 52997.767 24/09/13,05:39:53,00,09,1, 11.8,1,1, 12.805, 10217.549, 516.661, 52997.767 24/09/13,05:39:53,01,09,1, 11.8,1,1, 12.805, 10217.585, 516.631, 52997.758 24/09/13,05:39:53,02,09,1, 11.8,1,1, 12.805, 10217.621, 516.581, 52997.788 24/09/13,05:39:53,03,09,1, 11.8,1,1, 12.805, 10217.607, 516.573, 52997.761 24/09/13,05:39:53,04,09,1, 11.8,1,1, 12.805, 10217.637, 516.544, 52997.819 24/09/13,05:39:53,05,09,1, 11.8,1,1, 12.805, 10217.649, 516.536, 52997.845 24/09/13,05:39:53,06,09,1, 11.8,1,1, 12.805, 10217.649, 516.501, 52997.824 24/09/13,05:39:53,07,09,1, 11.8,1,1, 12.805, 10217.658, 516.469, 52997.863 24/09/13,05:39:53,08,09,1, 11.8,1,1, 12.805, 10217.666, 516.488, 52997.835 24/09/13,05:39:53,09,09,1, 11.8,1,1, 12.805, 10217.668, 516.399, 52997.781 24/09/13,05:39:53,10,09,1, 11.8,1,1, 12.805, 10217.686, 516.444, 52997.807 24/09/13,05:39:53,11,09,1, 11.8,1,1, 12.805, 10217.682, 516.417, 52997.817 24/09/13,05:39:53,12,09,1, 11.8,1,1, 12.805, 10217.726, 516.412, 52997.797 24/09/13,05:39:53,13,09,1, 11.8,1,1, 12.805, 10217.736, 516.371, 52997.811 24/09/13,05:39:53,14,09,1, 11.8,1,1, 12.805, 10217.726, 516.350, 52997.821 24/09/13,05:39:53,15,09,1, 11.8,1,1, 12.805, 10217.756, 516.321, 52997.830 24/09/13,05:39:53,16,09,1, 11.8,1,1, 12.805, 10217.739, 516.306, 52997.799 24/09/13,05:39:53,17,09,1, 11.8,1,1, 12.805, 10217.756, 516.285, 52997.824 24/09/13,05:39:53,18,09,1, 11.8,1,1, 12.805, 10217.750, 516.265, 52997.781 24/09/13,05:39:53,19,09,1, 11.8,1,1, 12.805, 10217.770, 516.275, 52997.857 24/09/13,05:39:54,00,09,1, 11.9,1,1, 12.800, 10217.766, 516.275, 52997.857 24/09/13,05:39:54,01,09,1, 11.9,1,1, 12.800, 10217.814, 516.218, 52997.775 24/09/13,05:39:54,02,09,1, 11.9,1,1, 12.800, 10217.814, 516.184, 52997.765 24/09/13,05:39:54,03,09,1, 11.9,1,1, 12.800, 10217.821, 516.200, 52997.821 24/09/13,05:39:54,04,09,1, 11.9,1,1, 12.800, 10217.833, 516.149, 52997.794 24/09/13,05:39:54,05,09,1, 11.9,1,1, 12.800, 10217.863, 516.157, 52997.738 24/09/13,05:39:54,06,09,1, 11.9,1,1, 12.800, 10217.863, 516.123, 52997.791 24/09/13,05:39:54,07,09,1, 11.9,1,1, 12.800, 10217.847, 516.142, 52997.815 24/09/13,05:39:54,08,09,1, 11.9,1,1, 12.800, 10217.887, 516.098, 52997.819 24/09/13,05:39:54,09,09,1, 11.9,1,1, 12.800, 10217.882, 516.084, 52997.755 24/09/13,05:39:54,10,09,1, 11.9,1,1, 12.800, 10217.888, 516.041, 52997.750 24/09/13,05:39:54,11,09,1, 11.9,1,1, 12.800, 10217.898, 516.033, 52997.750 24/09/13,05:39:54,12,09,1, 11.9,1,1, 12.800, 10217.925, 516.025, 52997.867 24/09/13,05:39:54,13,09,1, 11.9,1,1, 12.800, 10217.924, 515.967, 52997.712 24/09/13,05:39:54,14,09,1, 11.9,1,1, 12.800, 10217.933, 515.970, 52997.755 24/09/13,05:39:54,15,09,1, 11.9,1,1, 12.800, 10217.947, 515.960, 52997.733 24/09/13,05:39:54,16,09,1, 11.9,1,1, 12.800, 10217.956, 515.947, 52997.790 24/09/13,05:39:54,17,09,1, 11.9,1,1, 12.800, 10217.952, 515.912, 52997.780 24/09/13,05:39:54,18,09,1, 11.9,1,1, 12.800, 10217.982, 515.913, 52997.805 24/09/13,05:39:54,19,09,1, 11.9,1,1, 12.800, 10217.993, 515.851, 52997.749 24/09/13,05:39:55,00,09,1, 11.9,1,1, 12.796, 10217.991, 515.851, 52997.749 24/09/13,05:39:55,01,09,1, 11.9,1,1, 12.796, 10217.998, 515.840, 52997.773 24/09/13,05:39:55,02,09,1, 11.9,1,1, 12.796, 10217.989, 515.824, 52997.760 24/09/13,05:39:55,03,09,1, 11.9,1,1, 12.796, 10218.026, 515.770, 52997.773 24/09/13,05:39:55,04,09,1, 11.9,1,1, 12.796, 10218.007, 515.785, 52997.797 24/09/13,05:39:55,05,09,1, 11.9,1,1, 12.796, 10218.025, 515.732, 52997.763 24/09/13,05:39:55,06,09,1, 11.9,1,1, 12.796, 10218.027, 515.701, 52997.703 24/09/13,05:39:55,07,09,1, 11.9,1,1, 12.796, 10218.029, 515.682, 52997.744 24/09/13,05:39:55,08,09,1, 11.9,1,1, 12.796, 10218.013, 515.665, 52997.744 24/09/13,05:39:55,09,09,1, 11.9,1,1, 12.796, 10218.035, 515.635, 52997.705 24/09/13,05:39:55,10,09,1, 11.9,1,1, 12.796, 10218.034, 515.594, 52997.679 24/09/13,05:39:55,11,09,1, 11.9,1,1, 12.796, 10218.051, 515.601, 52997.720 24/09/13,05:39:55,12,09,1, 11.9,1,1, 12.796, 10218.052, 515.568, 52997.724 24/09/13,05:39:55,13,09,1, 11.9,1,1, 12.796, 10218.028, 515.527, 52997.719 24/09/13,05:39:55,14,09,1, 11.9,1,1, 12.796, 10218.046, 515.484, 52997.755 24/09/13,05:39:55,15,09,1, 11.9,1,1, 12.796, 10218.043, 515.485, 52997.669 24/09/13,05:39:55,16,09,1, 11.9,1,1, 12.796, 10218.052, 515.440, 52997.695 24/09/13,05:39:55,17,09,1, 11.9,1,1, 12.796, 10218.040, 515.410, 52997.730 24/09/13,05:39:55,18,09,1, 11.9,1,1, 12.796, 10218.049, 515.344, 52997.427 24/09/13,05:39:55,19,09,1, 11.9,1,1, 12.796, 10218.011, 515.347, 52997.631 24/09/13,05:39:56,00,10,1, 11.9,1,1, 12.797, 10218.008, 515.347, 52997.631 24/09/13,05:39:56,01,10,1, 11.9,1,1, 12.797, 10218.013, 515.258, 52997.638 24/09/13,05:39:56,02,10,1, 11.9,1,1, 12.797, 10218.010, 515.260, 52997.670 24/09/13,05:39:56,03,10,1, 11.9,1,1, 12.797, 10218.031, 515.199, 52997.664 24/09/13,05:39:56,04,10,1, 11.9,1,1, 12.797, 10218.005, 515.194, 52997.614 24/09/13,05:39:56,05,10,1, 11.9,1,1, 12.797, 10217.991, 515.114, 52997.588 24/09/13,05:39:56,06,10,1, 11.9,1,1, 12.797, 10218.000, 515.094, 52997.579 24/09/13,05:39:56,07,10,1, 11.9,1,1, 12.797, 10218.020, 515.072, 52997.642 24/09/13,05:39:56,08,10,1, 11.9,1,1, 12.797, 10217.967, 515.085, 52997.650 24/09/13,05:39:56,09,10,1, 11.9,1,1, 12.797, 10217.970, 514.999, 52997.608 24/09/13,05:39:56,10,10,1, 11.9,1,1, 12.797, 10217.973, 514.967, 52997.590 24/09/13,05:39:56,11,10,1, 11.9,1,1, 12.797, 10217.955, 514.936, 52997.596 24/09/13,05:39:56,12,10,1, 11.9,1,1, 12.797, 10217.928, 514.888, 52997.532 24/09/13,05:39:56,13,10,1, 11.9,1,1, 12.797, 10217.938, 514.860, 52997.634 24/09/13,05:39:56,14,10,1, 11.9,1,1, 12.797, 10217.945, 514.842, 52997.584 24/09/13,05:39:56,15,10,1, 11.9,1,1, 12.797, 10217.938, 514.791, 52997.555 24/09/13,05:39:56,16,10,1, 11.9,1,1, 12.797, 10217.933, 514.773, 52997.582 24/09/13,05:39:56,17,10,1, 11.9,1,1, 12.797, 10217.915, 514.725, 52997.577 24/09/13,05:39:56,18,10,1, 11.9,1,1, 12.797, 10217.908, 514.678, 52997.549 24/09/13,05:39:56,19,10,1, 11.9,1,1, 12.797, 10217.905, 514.647, 52997.552 24/09/13,05:39:57,00,10,1, 11.9,1,1, 12.804, 10217.899, 514.647, 52997.552 24/09/13,05:39:57,01,10,1, 11.9,1,1, 12.804, 10217.885, 514.550, 52997.504 24/09/13,05:39:57,02,10,1, 11.9,1,1, 12.804, 10217.830, 514.736, 52998.632 24/09/13,05:39:57,03,10,1, 11.9,1,1, 12.804, 10217.781, 514.734, 52998.706 24/09/13,05:39:57,04,10,1, 11.9,1,1, 12.804, 10217.785, 514.727, 52998.767 24/09/13,05:39:57,05,10,1, 11.9,1,1, 12.804, 10217.768, 514.659, 52998.765 24/09/13,05:39:57,06,10,1, 11.9,1,1, 12.804, 10217.769, 514.619, 52998.816 24/09/13,05:39:57,07,10,1, 11.9,1,1, 12.804, 10217.760, 514.589, 52998.734 24/09/13,05:39:57,08,10,1, 11.9,1,1, 12.804, 10217.737, 514.535, 52998.805 24/09/13,05:39:57,09,10,1, 11.9,1,1, 12.804, 10217.755, 514.486, 52998.746 24/09/13,05:39:57,10,10,1, 11.9,1,1, 12.804, 10217.725, 514.464, 52998.738 24/09/13,05:39:57,11,10,1, 11.9,1,1, 12.804, 10217.712, 514.429, 52998.738 24/09/13,05:39:57,12,10,1, 11.9,1,1, 12.804, 10217.710, 514.392, 52998.771 24/09/13,05:39:57,13,10,1, 11.9,1,1, 12.804, 10217.684, 514.358, 52998.713 24/09/13,05:39:57,14,10,1, 11.9,1,1, 12.804, 10217.661, 514.319, 52998.786 24/09/13,05:39:57,15,10,1, 11.9,1,1, 12.804, 10217.662, 514.267, 52998.770 24/09/13,05:39:57,16,10,1, 11.9,1,1, 12.804, 10217.656, 514.254, 52998.756 24/09/13,05:39:57,17,10,1, 11.9,1,1, 12.804, 10217.625, 514.192, 52998.750 24/09/13,05:39:57,18,10,1, 11.9,1,1, 12.804, 10217.608, 514.185, 52998.779 24/09/13,05:39:57,19,10,1, 11.9,1,1, 12.804, 10217.603, 514.132, 52998.746 24/09/13,05:39:58,00,10,1, 11.9,1,1, 12.803, 10217.599, 514.132, 52998.746 24/09/13,05:39:58,01,10,1, 11.9,1,1, 12.803, 10217.578, 514.073, 52998.712 24/09/13,05:39:58,02,10,1, 11.9,1,1, 12.803, 10217.545, 514.035, 52998.709 24/09/13,05:39:58,03,10,1, 11.9,1,1, 12.803, 10217.535, 513.989, 52998.674 24/09/13,05:39:58,04,10,1, 11.9,1,1, 12.803, 10217.540, 513.955, 52998.733 24/09/13,05:39:58,05,10,1, 11.9,1,1, 12.803, 10217.511, 513.914, 52998.722 24/09/13,05:39:58,06,10,1, 11.9,1,1, 12.803, 10217.511, 513.874, 52998.708 24/09/13,05:39:58,07,10,1, 11.9,1,1, 12.803, 10217.511, 513.840, 52998.717 24/09/13,05:39:58,08,10,1, 11.9,1,1, 12.803, 10217.497, 513.773, 52998.707 24/09/13,05:39:58,09,10,1, 11.9,1,1, 12.803, 10217.495, 513.740, 52998.604 24/09/13,05:39:58,10,10,1, 11.9,1,1, 12.803, 10217.476, 513.722, 52998.703 24/09/13,05:39:58,11,10,1, 11.9,1,1, 12.803, 10217.455, 513.673, 52998.644 24/09/13,05:39:58,12,10,1, 11.9,1,1, 12.803, 10217.439, 513.641, 52998.604 24/09/13,05:39:58,13,10,1, 11.9,1,1, 12.803, 10217.425, 513.586, 52998.609 24/09/13,05:39:58,14,10,1, 11.9,1,1, 12.803, 10217.418, 513.555, 52998.548 24/09/13,05:39:58,15,10,1, 11.9,1,1, 12.803, 10217.414, 513.513, 52998.623 24/09/13,05:39:58,16,10,1, 11.9,1,1, 12.803, 10217.408, 513.506, 52998.685 24/09/13,05:39:58,17,10,1, 11.9,1,1, 12.803, 10217.407, 513.458, 52998.612 24/09/13,05:39:58,18,10,1, 11.9,1,1, 12.803, 10217.399, 513.388, 52998.588 24/09/13,05:39:58,19,10,1, 11.9,1,1, 12.803, 10217.361, 513.395, 52998.610 24/09/13,05:39:59,00,10,1, 11.9,1,1, 12.805, 10217.357, 513.395, 52998.610 24/09/13,05:39:59,01,10,1, 11.9,1,1, 12.805, 10217.346, 513.295, 52998.651 24/09/13,05:39:59,02,10,1, 11.9,1,1, 12.805, 10217.349, 513.262, 52998.634 24/09/13,05:39:59,03,10,1, 11.9,1,1, 12.805, 10217.334, 513.201, 52998.558 24/09/13,05:39:59,04,10,1, 11.9,1,1, 12.805, 10217.307, 513.180, 52998.563 24/09/13,05:39:59,05,10,1, 11.9,1,1, 12.805, 10217.336, 513.184, 52998.637 24/09/13,05:39:59,06,10,1, 11.9,1,1, 12.805, 10217.259, 513.135, 52998.608 24/09/13,05:39:59,07,10,1, 11.9,1,1, 12.805, 10217.310, 513.105, 52998.575 24/09/13,05:39:59,08,10,1, 11.9,1,1, 12.805, 10217.300, 513.074, 52998.571 24/09/13,05:39:59,09,10,1, 11.9,1,1, 12.805, 10217.291, 513.030, 52998.550 24/09/13,05:39:59,10,10,1, 11.9,1,1, 12.805, 10217.283, 513.002, 52998.498 24/09/13,05:39:59,11,10,1, 11.9,1,1, 12.805, 10217.288, 512.960, 52998.560 24/09/13,05:39:59,12,10,1, 11.9,1,1, 12.805, 10217.254, 512.942, 52998.552 24/09/13,05:39:59,13,10,1, 11.9,1,1, 12.805, 10217.271, 512.893, 52998.528 24/09/13,05:39:59,14,10,1, 11.9,1,1, 12.805, 10217.285, 512.866, 52998.511 24/09/13,05:39:59,15,10,1, 11.9,1,1, 12.805, 10217.272, 512.856, 52998.531 24/09/13,05:39:59,16,10,1, 11.9,1,1, 12.805, 10217.264, 512.811, 52998.482 24/09/13,05:39:59,17,10,1, 11.9,1,1, 12.805, 10217.280, 512.792, 52998.522 24/09/13,05:39:59,18,10,1, 11.9,1,1, 12.805, 10217.268, 512.761, 52998.523 24/09/13,05:39:59,19,10,1, 11.9,1,1, 12.805, 10217.259, 512.746, 52998.562 24/09/13,05:40:00,00,10,1, 11.8,1,1, 12.799, 10217.257, 512.746, 52998.562 24/09/13,05:40:00,01,10,1, 11.8,1,1, 12.799, 10217.296, 512.724, 52998.507 24/09/13,05:40:00,02,10,1, 11.8,1,1, 12.799, 10217.322, 512.465, 52997.375 24/09/13,05:40:00,03,10,1, 11.8,1,1, 12.799, 10217.306, 512.365, 52997.220 24/09/13,05:40:00,04,10,1, 11.8,1,1, 12.799, 10217.317, 512.389, 52997.348 24/09/13,05:40:00,05,10,1, 11.8,1,1, 12.799, 10217.336, 512.329, 52997.270 24/09/13,05:40:00,06,10,1, 11.8,1,1, 12.799, 10217.360, 512.334, 52997.231 24/09/13,05:40:00,07,10,1, 11.8,1,1, 12.799, 10217.336, 512.336, 52997.248 24/09/13,05:40:00,08,10,1, 11.8,1,1, 12.799, 10217.337, 512.282, 52997.268 24/09/13,05:40:00,09,10,1, 11.8,1,1, 12.799, 10217.354, 512.292, 52997.245 24/09/13,05:40:00,10,10,1, 11.8,1,1, 12.799, 10217.318, 512.256, 52997.317 24/09/13,05:40:00,11,10,1, 11.8,1,1, 12.799, 10217.326, 512.263, 52997.239 24/09/13,05:40:00,12,10,1, 11.8,1,1, 12.799, 10217.363, 512.229, 52997.221 24/09/13,05:40:00,13,10,1, 11.8,1,1, 12.799, 10217.333, 512.229, 52997.284 24/09/13,05:40:00,14,10,1, 11.8,1,1, 12.799, 10217.362, 512.177, 52997.234 24/09/13,05:40:00,15,10,1, 11.8,1,1, 12.799, 10217.380, 512.223, 52997.301 24/09/13,05:40:00,16,10,1, 11.8,1,1, 12.799, 10217.375, 512.150, 52997.264 24/09/13,05:40:00,17,10,1, 11.8,1,1, 12.799, 10217.388, 512.167, 52997.202 24/09/13,05:40:00,18,10,1, 11.8,1,1, 12.799, 10217.393, 512.124, 52997.313 24/09/13,05:40:00,19,10,1, 11.8,1,1, 12.799, 10217.390, 512.123, 52997.230 24/09/13,05:40:01,00,10,1, 11.9,1,1, 12.802, 10217.390, 512.123, 52997.230 24/09/13,05:40:01,01,10,1, 11.9,1,1, 12.802, 10217.431, 512.065, 52997.302 24/09/13,05:40:01,02,10,1, 11.9,1,1, 12.802, 10217.438, 512.029, 52997.266 24/09/13,05:40:01,03,10,1, 11.9,1,1, 12.802, 10217.408, 512.013, 52997.231 24/09/13,05:40:01,04,10,1, 11.9,1,1, 12.802, 10217.462, 511.986, 52997.219 24/09/13,05:40:01,05,10,1, 11.9,1,1, 12.802, 10217.455, 511.970, 52997.287 24/09/13,05:40:01,06,10,1, 11.9,1,1, 12.802, 10217.487, 511.978, 52997.226 24/09/13,05:40:01,07,10,1, 11.9,1,1, 12.802, 10217.473, 511.914, 52997.258 24/09/13,05:40:01,08,10,1, 11.9,1,1, 12.802, 10217.526, 511.935, 52997.235 24/09/13,05:40:01,09,10,1, 11.9,1,1, 12.802, 10217.502, 511.885, 52997.220 24/09/13,05:40:01,10,10,1, 11.9,1,1, 12.802, 10217.524, 511.901, 52997.184 24/09/13,05:40:01,11,10,1, 11.9,1,1, 12.802, 10217.565, 511.846, 52997.253 24/09/13,05:40:01,12,10,1, 11.9,1,1, 12.802, 10217.572, 511.844, 52997.232 24/09/13,05:40:01,13,10,1, 11.9,1,1, 12.802, 10217.586, 511.815, 52997.205 24/09/13,05:40:01,14,10,1, 11.9,1,1, 12.802, 10217.603, 511.824, 52997.196 24/09/13,05:40:01,15,10,1, 11.9,1,1, 12.802, 10217.606, 511.780, 52997.183 24/09/13,05:40:01,16,10,1, 11.9,1,1, 12.802, 10217.615, 511.779, 52997.242 24/09/13,05:40:01,17,10,1, 11.9,1,1, 12.802, 10217.661, 511.722, 52997.191 24/09/13,05:40:01,18,10,1, 11.9,1,1, 12.802, 10217.648, 511.717, 52997.165 24/09/13,05:40:01,19,10,1, 11.9,1,1, 12.802, 10217.670, 511.700, 52997.193 24/09/13,05:40:02,00,10,1, 11.9,1,1, 12.795, 10217.665, 511.700, 52997.193 24/09/13,05:40:02,01,10,1, 11.9,1,1, 12.795, 10217.719, 511.670, 52997.194 24/09/13,05:40:02,02,10,1, 11.9,1,1, 12.795, 10217.732, 511.630, 52997.167 24/09/13,05:40:02,03,10,1, 11.9,1,1, 12.795, 10217.754, 511.611, 52997.180 24/09/13,05:40:02,04,10,1, 11.9,1,1, 12.795, 10217.782, 511.579, 52997.126 24/09/13,05:40:02,05,10,1, 11.9,1,1, 12.795, 10217.821, 511.582, 52997.205 24/09/13,05:40:02,06,10,1, 11.9,1,1, 12.795, 10217.824, 511.536, 52997.100 24/09/13,05:40:02,07,10,1, 11.9,1,1, 12.795, 10217.845, 511.549, 52997.159 24/09/13,05:40:02,08,10,1, 11.9,1,1, 12.795, 10217.838, 511.509, 52997.089 24/09/13,05:40:02,09,10,1, 11.9,1,1, 12.795, 10217.885, 511.500, 52997.141 24/09/13,05:40:02,10,10,1, 11.9,1,1, 12.795, 10217.887, 511.457, 52997.109 24/09/13,05:40:02,11,10,1, 11.9,1,1, 12.795, 10217.912, 511.474, 52997.124 24/09/13,05:40:02,12,10,1, 11.9,1,1, 12.795, 10217.925, 511.410, 52997.085 24/09/13,05:40:02,13,10,1, 11.9,1,1, 12.795, 10217.926, 511.391, 52997.121 24/09/13,05:40:02,14,10,1, 11.9,1,1, 12.795, 10217.959, 511.376, 52997.108 24/09/13,05:40:02,15,10,1, 11.9,1,1, 12.795, 10217.950, 511.372, 52997.061 24/09/13,05:40:02,16,10,1, 11.9,1,1, 12.795, 10218.001, 511.330, 52997.075 24/09/13,05:40:02,17,10,1, 11.9,1,1, 12.795, 10217.977, 511.311, 52997.089 24/09/13,05:40:02,18,10,1, 11.9,1,1, 12.795, 10218.009, 511.322, 52997.032 24/09/13,05:40:02,19,10,1, 11.9,1,1, 12.795, 10218.015, 511.266, 52997.025 24/09/13,05:40:03,00,10,1, 11.9,1,1, 12.798, 10218.008, 511.266, 52997.025 24/09/13,05:40:03,01,10,1, 11.9,1,1, 12.798, 10218.061, 511.205, 52996.982 24/09/13,05:40:03,02,10,1, 11.9,1,1, 12.798, 10218.060, 511.218, 52997.015 24/09/13,05:40:03,03,10,1, 11.9,1,1, 12.798, 10218.088, 511.156, 52996.999 24/09/13,05:40:03,04,10,1, 11.9,1,1, 12.798, 10218.094, 511.143, 52996.988 24/09/13,05:40:03,05,10,1, 11.9,1,1, 12.798, 10218.121, 511.119, 52996.924 24/09/13,05:40:03,06,10,1, 11.9,1,1, 12.798, 10218.123, 511.115, 52996.939 24/09/13,05:40:03,07,10,1, 11.9,1,1, 12.798, 10218.122, 511.057, 52996.863 24/09/13,05:40:03,08,10,1, 11.9,1,1, 12.798, 10218.177, 511.057, 52996.926 24/09/13,05:40:03,09,10,1, 11.9,1,1, 12.798, 10218.152, 511.038, 52996.942 24/09/13,05:40:03,10,10,1, 11.9,1,1, 12.798, 10218.213, 511.014, 52996.703 24/09/13,05:40:03,11,10,1, 11.9,1,1, 12.798, 10218.184, 511.005, 52996.912 24/09/13,05:40:03,12,10,1, 11.9,1,1, 12.798, 10218.172, 510.994, 52996.820 24/09/13,05:40:03,13,10,1, 11.9,1,1, 12.798, 10218.229, 510.946, 52996.847 24/09/13,05:40:03,14,10,1, 11.9,1,1, 12.798, 10218.242, 510.947, 52996.887 24/09/13,05:40:03,15,10,1, 11.9,1,1, 12.798, 10218.243, 510.929, 52996.901 24/09/13,05:40:03,16,10,1, 11.9,1,1, 12.798, 10218.237, 510.899, 52996.874 24/09/13,05:40:03,17,10,1, 11.9,1,1, 12.798, 10218.262, 510.886, 52996.928 24/09/13,05:40:03,18,10,1, 11.9,1,1, 12.798, 10218.294, 510.854, 52996.884 24/09/13,05:40:03,19,10,1, 11.9,1,1, 12.798, 10218.304, 510.857, 52996.971 24/09/13,05:40:04,00,10,1, 11.9,1,1, 12.798, 10218.300, 510.857, 52996.971 24/09/13,05:40:04,01,10,1, 11.9,1,1, 12.798, 10218.280, 510.825, 52996.846 24/09/13,05:40:04,02,10,1, 11.9,1,1, 12.798, 10218.275, 510.777, 52996.844 24/09/13,05:40:04,03,10,1, 11.9,1,1, 12.798, 10218.298, 510.779, 52996.837 24/09/13,05:40:04,04,10,1, 11.9,1,1, 12.798, 10218.311, 510.739, 52996.785 24/09/13,05:40:04,05,10,1, 11.9,1,1, 12.798, 10218.302, 510.735, 52996.825 24/09/13,05:40:04,06,10,1, 11.9,1,1, 12.798, 10218.309, 510.684, 52996.856 24/09/13,05:40:04,07,10,1, 11.9,1,1, 12.798, 10218.311, 510.686, 52996.824 24/09/13,05:40:04,08,10,1, 11.9,1,1, 12.798, 10218.317, 510.643, 52996.834 24/09/13,05:40:04,09,10,1, 11.9,1,1, 12.798, 10218.324, 510.673, 52996.825 24/09/13,05:40:04,10,10,1, 11.9,1,1, 12.798, 10218.335, 510.648, 52996.769 24/09/13,05:40:04,11,10,1, 11.9,1,1, 12.798, 10218.308, 510.645, 52996.801 24/09/13,05:40:04,12,10,1, 11.9,1,1, 12.798, 10218.337, 510.605, 52996.809 24/09/13,05:40:04,13,10,1, 11.9,1,1, 12.798, 10218.323, 510.594, 52996.799 24/09/13,05:40:04,14,10,1, 11.9,1,1, 12.798, 10218.296, 510.552, 52996.756 24/09/13,05:40:04,15,10,1, 11.9,1,1, 12.798, 10218.319, 510.556, 52996.788 24/09/13,05:40:04,16,10,1, 11.9,1,1, 12.798, 10218.301, 510.532, 52996.802 24/09/13,05:40:04,17,10,1, 11.9,1,1, 12.798, 10218.281, 510.504, 52996.743 24/09/13,05:40:04,18,10,1, 11.9,1,1, 12.798, 10218.287, 510.498, 52996.756 24/09/13,05:40:04,19,10,1, 11.9,1,1, 12.798, 10218.288, 510.461, 52996.710 24/09/13,05:40:05,00,10,1, 12.0,1,1, 12.798, 10218.283, 510.461, 52996.710 24/09/13,05:40:05,01,10,1, 12.0,1,1, 12.798, 10218.268, 510.410, 52996.716 24/09/13,05:40:05,02,10,1, 12.0,1,1, 12.798, 10218.277, 510.429, 52996.719 24/09/13,05:40:05,03,10,1, 12.0,1,1, 12.798, 10218.259, 510.396, 52996.685 24/09/13,05:40:05,04,10,1, 12.0,1,1, 12.798, 10218.269, 510.383, 52996.706 24/09/13,05:40:05,05,10,1, 12.0,1,1, 12.798, 10218.248, 510.342, 52996.684 24/09/13,05:40:05,06,10,1, 12.0,1,1, 12.798, 10218.258, 510.330, 52996.616 24/09/13,05:40:05,07,10,1, 12.0,1,1, 12.798, 10218.250, 510.297, 52996.602 24/09/13,05:40:05,08,10,1, 12.0,1,1, 12.798, 10218.216, 510.308, 52996.662 24/09/13,05:40:05,09,10,1, 12.0,1,1, 12.798, 10218.233, 510.263, 52996.713 24/09/13,05:40:05,10,10,1, 12.0,1,1, 12.798, 10218.205, 510.230, 52996.574 24/09/13,05:40:05,11,10,1, 12.0,1,1, 12.798, 10218.217, 510.232, 52996.594 24/09/13,05:40:05,12,10,1, 12.0,1,1, 12.798, 10218.223, 510.220, 52996.625 24/09/13,05:40:05,13,10,1, 12.0,1,1, 12.798, 10218.200, 510.193, 52996.596 24/09/13,05:40:05,14,10,1, 12.0,1,1, 12.798, 10218.166, 510.158, 52996.548 24/09/13,05:40:05,15,10,1, 12.0,1,1, 12.798, 10218.162, 510.142, 52996.625 24/09/13,05:40:05,16,10,1, 12.0,1,1, 12.798, 10218.135, 510.120, 52996.572 24/09/13,05:40:05,17,10,1, 12.0,1,1, 12.798, 10218.144, 510.111, 52996.577 24/09/13,05:40:05,18,10,1, 12.0,1,1, 12.798, 10218.122, 510.096, 52996.556 24/09/13,05:40:05,19,10,1, 12.0,1,1, 12.798, 10218.120, 510.085, 52996.514 24/09/13,05:40:06,00,10,1, 11.8,1,1, 12.796, 10218.116, 510.085, 52996.514 24/09/13,05:40:06,01,10,1, 11.8,1,1, 12.796, 10218.095, 510.070, 52996.523 24/09/13,05:40:06,02,10,1, 11.8,1,1, 12.796, 10218.091, 509.999, 52996.505 24/09/13,05:40:06,03,10,1, 11.8,1,1, 12.796, 10218.070, 509.999, 52996.521 24/09/13,05:40:06,04,10,1, 11.8,1,1, 12.796, 10218.069, 509.977, 52996.482 24/09/13,05:40:06,05,10,1, 11.8,1,1, 12.796, 10218.034, 509.979, 52996.520 24/09/13,05:40:06,06,10,1, 11.8,1,1, 12.796, 10218.040, 509.945, 52996.562 24/09/13,05:40:06,07,10,1, 11.8,1,1, 12.796, 10218.022, 509.948, 52996.467 24/09/13,05:40:06,08,10,1, 11.8,1,1, 12.796, 10218.019, 509.909, 52996.463 24/09/13,05:40:06,09,10,1, 11.8,1,1, 12.796, 10218.000, 509.894, 52996.440 24/09/13,05:40:06,10,10,1, 11.8,1,1, 12.796, 10217.958, 509.865, 52996.444 24/09/13,05:40:06,11,10,1, 11.8,1,1, 12.796, 10217.964, 509.842, 52996.414 24/09/13,05:40:06,12,10,1, 11.8,1,1, 12.796, 10217.960, 509.854, 52996.420 24/09/13,05:40:06,13,10,1, 11.8,1,1, 12.796, 10217.951, 509.809, 52996.430 24/09/13,05:40:06,14,10,1, 11.8,1,1, 12.796, 10217.941, 509.760, 52996.362 24/09/13,05:40:06,15,10,1, 11.8,1,1, 12.796, 10217.944, 509.756, 52996.388 24/09/13,05:40:06,16,10,1, 11.8,1,1, 12.796, 10217.921, 509.775, 52996.443 24/09/13,05:40:06,17,10,1, 11.8,1,1, 12.796, 10217.881, 509.729, 52996.406 24/09/13,05:40:06,18,10,1, 11.8,1,1, 12.796, 10217.900, 509.714, 52996.397 24/09/13,05:40:06,19,10,1, 11.8,1,1, 12.796, 10217.879, 509.675, 52996.413 24/09/13,05:40:07,00,10,1, 11.9,1,1, 12.796, 10217.874, 509.675, 52996.413 24/09/13,05:40:07,01,10,1, 11.9,1,1, 12.796, 10217.907, 509.628, 52996.328 24/09/13,05:40:07,02,10,1, 11.9,1,1, 12.796, 10217.877, 509.673, 52996.408 24/09/13,05:40:07,03,10,1, 11.9,1,1, 12.796, 10217.848, 509.592, 52996.285 24/09/13,05:40:07,04,10,1, 11.9,1,1, 12.796, 10217.836, 509.625, 52996.356 24/09/13,05:40:07,05,10,1, 11.9,1,1, 12.796, 10217.860, 509.575, 52996.261 24/09/13,05:40:07,06,10,1, 11.9,1,1, 12.796, 10217.827, 509.604, 52996.270 24/09/13,05:40:07,07,10,1, 11.9,1,1, 12.796, 10217.822, 509.537, 52996.286 24/09/13,05:40:07,08,10,1, 11.9,1,1, 12.796, 10217.796, 509.534, 52996.258 24/09/13,05:40:07,09,10,1, 11.9,1,1, 12.796, 10217.797, 509.497, 52996.306 24/09/13,05:40:07,10,10,1, 11.9,1,1, 12.796, 10217.799, 509.493, 52996.270 24/09/13,05:40:07,11,10,1, 11.9,1,1, 12.796, 10217.774, 509.467, 52996.237 24/09/13,05:40:07,12,10,1, 11.9,1,1, 12.796, 10217.754, 509.473, 52996.163 24/09/13,05:40:07,13,10,1, 11.9,1,1, 12.796, 10217.751, 509.447, 52996.196 24/09/13,05:40:07,14,10,1, 11.9,1,1, 12.796, 10217.767, 509.418, 52996.180 24/09/13,05:40:07,15,10,1, 11.9,1,1, 12.796, 10217.771, 509.418, 52996.219 24/09/13,05:40:07,16,10,1, 11.9,1,1, 12.796, 10217.762, 509.392, 52996.186 24/09/13,05:40:07,17,10,1, 11.9,1,1, 12.796, 10217.765, 509.384, 52996.149 24/09/13,05:40:07,18,10,1, 11.9,1,1, 12.796, 10217.734, 509.370, 52996.183 24/09/13,05:40:07,19,10,1, 11.9,1,1, 12.796, 10217.708, 509.361, 52996.178 24/09/13,05:40:08,00,10,1, 11.9,1,1, 12.794, 10217.707, 509.361, 52996.178 24/09/13,05:40:08,01,10,1, 11.9,1,1, 12.794, 10217.713, 509.340, 52996.171 24/09/13,05:40:08,02,10,1, 11.9,1,1, 12.794, 10217.707, 509.328, 52996.165 24/09/13,05:40:08,03,10,1, 11.9,1,1, 12.794, 10217.711, 509.353, 52996.135 24/09/13,05:40:08,04,10,1, 11.9,1,1, 12.794, 10217.708, 509.279, 52996.143 24/09/13,05:40:08,05,10,1, 11.9,1,1, 12.794, 10217.684, 509.324, 52996.109 24/09/13,05:40:08,06,10,1, 11.9,1,1, 12.794, 10217.676, 509.270, 52996.153 24/09/13,05:40:08,07,10,1, 11.9,1,1, 12.794, 10217.684, 509.273, 52996.086 24/09/13,05:40:08,08,10,1, 11.9,1,1, 12.794, 10217.668, 509.236, 52996.089 24/09/13,05:40:08,09,10,1, 11.9,1,1, 12.794, 10217.668, 509.235, 52996.048 24/09/13,05:40:08,10,10,1, 11.9,1,1, 12.794, 10217.663, 509.201, 52996.051 24/09/13,05:40:08,11,10,1, 11.9,1,1, 12.794, 10217.637, 509.209, 52996.065 24/09/13,05:40:08,12,10,1, 11.9,1,1, 12.794, 10217.638, 509.187, 52996.006 24/09/13,05:40:08,13,10,1, 11.9,1,1, 12.794, 10217.622, 509.162, 52996.048 24/09/13,05:40:08,14,10,1, 11.9,1,1, 12.794, 10217.646, 509.162, 52996.008 24/09/13,05:40:08,15,10,1, 11.9,1,1, 12.794, 10217.631, 509.124, 52995.957 24/09/13,05:40:08,16,10,1, 11.9,1,1, 12.794, 10217.637, 509.147, 52995.946 24/09/13,05:40:08,17,10,1, 11.9,1,1, 12.794, 10217.624, 509.112, 52995.998 24/09/13,05:40:08,18,10,1, 11.9,1,1, 12.794, 10217.624, 509.123, 52995.938 24/09/13,05:40:08,19,10,1, 11.9,1,1, 12.794, 10217.648, 509.083, 52995.908 24/09/13,05:40:09,00,10,1, 11.9,1,1, 12.795, 10217.640, 509.083, 52995.908 24/09/13,05:40:09,01,10,1, 11.9,1,1, 12.795, 10217.653, 509.066, 52995.923 24/09/13,05:40:09,02,10,1, 11.9,1,1, 12.795, 10217.638, 509.039, 52995.949 24/09/13,05:40:09,03,10,1, 11.9,1,1, 12.795, 10217.656, 509.032, 52995.856 24/09/13,05:40:09,04,10,1, 11.9,1,1, 12.795, 10217.653, 509.009, 52995.813 24/09/13,05:40:09,05,10,1, 11.9,1,1, 12.795, 10217.651, 508.975, 52995.810 24/09/13,05:40:09,06,10,1, 11.9,1,1, 12.795, 10217.635, 508.985, 52995.807 24/09/13,05:40:09,07,10,1, 11.9,1,1, 12.795, 10217.639, 508.930, 52995.796 24/09/13,05:40:09,08,10,1, 11.9,1,1, 12.795, 10217.656, 508.947, 52995.815 24/09/13,05:40:09,09,10,1, 11.9,1,1, 12.795, 10217.681, 508.907, 52995.807 24/09/13,05:40:09,10,10,1, 11.9,1,1, 12.795, 10217.663, 508.921, 52995.867 24/09/13,05:40:09,11,10,1, 11.9,1,1, 12.795, 10217.648, 508.891, 52995.850 24/09/13,05:40:09,12,10,1, 11.9,1,1, 12.795, 10217.643, 508.868, 52995.744 24/09/13,05:40:09,13,10,1, 11.9,1,1, 12.795, 10217.646, 508.849, 52995.761 24/09/13,05:40:09,14,10,1, 11.9,1,1, 12.795, 10217.673, 508.851, 52995.753 24/09/13,05:40:09,15,10,1, 11.9,1,1, 12.795, 10217.672, 508.814, 52995.714 24/09/13,05:40:09,16,10,1, 11.9,1,1, 12.795, 10217.663, 508.798, 52995.731 24/09/13,05:40:09,17,10,1, 11.9,1,1, 12.795, 10217.664, 508.785, 52995.628 24/09/13,05:40:09,18,10,1, 11.9,1,1, 12.795, 10217.684, 508.757, 52995.608 24/09/13,05:40:09,19,10,1, 11.9,1,1, 12.795, 10217.700, 508.721, 52995.710 24/09/13,05:40:10,00,10,1, 11.9,1,1, 12.798, 10217.699, 508.721, 52995.710 24/09/13,05:40:10,01,10,1, 11.9,1,1, 12.798, 10217.724, 508.680, 52995.666 24/09/13,05:40:10,02,10,1, 11.9,1,1, 12.798, 10217.718, 508.646, 52995.587 24/09/13,05:40:10,03,10,1, 11.9,1,1, 12.798, 10217.736, 508.658, 52995.639 24/09/13,05:40:10,04,10,1, 11.9,1,1, 12.798, 10217.738, 508.612, 52995.493 24/09/13,05:40:10,05,10,1, 11.9,1,1, 12.798, 10217.746, 508.605, 52995.515 24/09/13,05:40:10,06,10,1, 11.9,1,1, 12.798, 10217.748, 508.568, 52995.484 24/09/13,05:40:10,07,10,1, 11.9,1,1, 12.798, 10217.762, 508.580, 52995.506 24/09/13,05:40:10,08,10,1, 11.9,1,1, 12.798, 10217.771, 508.527, 52995.479 24/09/13,05:40:10,09,10,1, 11.9,1,1, 12.798, 10217.798, 508.554, 52995.466 24/09/13,05:40:10,10,10,1, 11.9,1,1, 12.798, 10217.808, 508.484, 52995.438 24/09/13,05:40:10,11,10,1, 11.9,1,1, 12.798, 10217.817, 508.501, 52995.493 24/09/13,05:40:10,12,10,1, 11.9,1,1, 12.798, 10217.814, 508.468, 52995.383 24/09/13,05:40:10,13,10,1, 11.9,1,1, 12.798, 10217.801, 508.475, 52995.394 24/09/13,05:40:10,14,10,1, 11.9,1,1, 12.798, 10217.845, 508.461, 52995.367 24/09/13,05:40:10,15,10,1, 11.9,1,1, 12.798, 10217.859, 508.430, 52995.331 24/09/13,05:40:10,16,10,1, 11.9,1,1, 12.798, 10217.861, 508.390, 52995.327 24/09/13,05:40:10,17,10,1, 11.9,1,1, 12.798, 10217.881, 508.392, 52995.336 24/09/13,05:40:10,18,10,1, 11.9,1,1, 12.798, 10217.911, 508.391, 52995.329 24/09/13,05:40:10,19,10,1, 11.9,1,1, 12.798, 10217.904, 508.368, 52995.338 24/09/13,05:40:11,00,10,1, 11.9,1,1, 12.791, 10217.899, 508.368, 52995.338 24/09/13,05:40:11,01,10,1, 11.9,1,1, 12.791, 10217.921, 508.340, 52995.302 24/09/13,05:40:11,02,10,1, 11.9,1,1, 12.791, 10217.975, 508.314, 52995.281 24/09/13,05:40:11,03,10,1, 11.9,1,1, 12.791, 10217.969, 508.281, 52995.229 24/09/13,05:40:11,04,10,1, 11.9,1,1, 12.791, 10218.013, 508.262, 52995.192 24/09/13,05:40:11,05,10,1, 11.9,1,1, 12.791, 10218.008, 508.239, 52995.204 24/09/13,05:40:11,06,10,1, 11.9,1,1, 12.791, 10218.030, 508.244, 52995.200 24/09/13,05:40:11,07,10,1, 11.9,1,1, 12.791, 10218.047, 508.209, 52995.217 24/09/13,05:40:11,08,10,1, 11.9,1,1, 12.791, 10218.073, 508.198, 52995.191 24/09/13,05:40:11,09,10,1, 11.9,1,1, 12.791, 10218.073, 508.168, 52995.143 24/09/13,05:40:11,10,10,1, 11.9,1,1, 12.791, 10218.076, 508.159, 52995.143 24/09/13,05:40:11,11,10,1, 11.9,1,1, 12.791, 10218.113, 508.121, 52995.145 24/09/13,05:40:11,12,10,1, 11.9,1,1, 12.791, 10218.115, 508.118, 52995.050 24/09/13,05:40:11,13,10,1, 11.9,1,1, 12.791, 10218.149, 508.090, 52995.120 24/09/13,05:40:11,14,10,1, 11.9,1,1, 12.791, 10218.148, 508.085, 52995.112 24/09/13,05:40:11,15,10,1, 11.9,1,1, 12.791, 10218.161, 508.035, 52995.019 24/09/13,05:40:11,16,10,1, 11.9,1,1, 12.791, 10218.185, 508.044, 52994.978 24/09/13,05:40:11,17,10,1, 11.9,1,1, 12.791, 10218.204, 508.007, 52995.027 24/09/13,05:40:11,18,10,1, 11.9,1,1, 12.791, 10218.220, 508.008, 52994.987 24/09/13,05:40:11,19,10,1, 11.9,1,1, 12.791, 10218.259, 507.950, 52994.950 24/09/13,05:40:12,00,10,1, 11.8,1,1, 12.796, 10218.258, 507.950, 52994.950 24/09/13,05:40:12,01,10,1, 11.8,1,1, 12.796, 10218.282, 507.910, 52994.889 24/09/13,05:40:12,02,10,1, 11.8,1,1, 12.796, 10218.278, 507.908, 52994.911 24/09/13,05:40:12,03,10,1, 11.8,1,1, 12.796, 10218.307, 507.857, 52994.931 24/09/13,05:40:12,04,10,1, 11.8,1,1, 12.796, 10218.318, 507.853, 52994.851 24/09/13,05:40:12,05,10,1, 11.8,1,1, 12.796, 10218.332, 507.801, 52994.773 24/09/13,05:40:12,06,10,1, 11.8,1,1, 12.796, 10218.349, 507.793, 52994.735 24/09/13,05:40:12,07,10,1, 11.8,1,1, 12.796, 10218.383, 507.771, 52994.765 24/09/13,05:40:12,08,10,1, 11.8,1,1, 12.796, 10218.376, 507.740, 52994.795 24/09/13,05:40:12,09,10,1, 11.8,1,1, 12.796, 10218.398, 507.722, 52994.674 24/09/13,05:40:12,10,10,1, 11.8,1,1, 12.796, 10218.399, 507.698, 52994.755 24/09/13,05:40:12,11,10,1, 11.8,1,1, 12.796, 10218.432, 507.678, 52994.678 24/09/13,05:40:12,12,10,1, 11.8,1,1, 12.796, 10218.463, 507.646, 52994.744 24/09/13,05:40:12,13,10,1, 11.8,1,1, 12.796, 10218.476, 507.649, 52994.641 24/09/13,05:40:12,14,10,1, 11.8,1,1, 12.796, 10218.457, 507.587, 52994.637 24/09/13,05:40:12,15,10,1, 11.8,1,1, 12.796, 10218.514, 507.593, 52994.629 24/09/13,05:40:12,16,10,1, 11.8,1,1, 12.796, 10218.511, 507.579, 52994.644 24/09/13,05:40:12,17,10,1, 11.8,1,1, 12.796, 10218.525, 507.553, 52994.574 24/09/13,05:40:12,18,10,1, 11.8,1,1, 12.796, 10218.548, 507.515, 52994.559 24/09/13,05:40:12,19,10,1, 11.8,1,1, 12.796, 10218.589, 507.483, 52994.575 24/09/13,05:40:13,00,10,1, 11.9,1,1, 12.792, 10218.583, 507.483, 52994.575 24/09/13,05:40:13,01,10,1, 11.9,1,1, 12.792, 10218.612, 507.441, 52994.517 24/09/13,05:40:13,02,10,1, 11.9,1,1, 12.792, 10218.602, 507.416, 52994.488 24/09/13,05:40:13,03,10,1, 11.9,1,1, 12.792, 10218.613, 507.443, 52994.447 24/09/13,05:40:13,04,10,1, 11.9,1,1, 12.792, 10218.597, 507.401, 52994.468 24/09/13,05:40:13,05,10,1, 11.9,1,1, 12.792, 10218.632, 507.395, 52994.404 24/09/13,05:40:13,06,10,1, 11.9,1,1, 12.792, 10218.646, 507.378, 52994.420 24/09/13,05:40:13,07,10,1, 11.9,1,1, 12.792, 10218.658, 507.354, 52994.368 24/09/13,05:40:13,08,10,1, 11.9,1,1, 12.792, 10218.693, 507.329, 52994.400 24/09/13,05:40:13,09,10,1, 11.9,1,1, 12.792, 10218.701, 507.328, 52994.326 24/09/13,05:40:13,10,10,1, 11.9,1,1, 12.792, 10218.707, 507.279, 52994.339 24/09/13,05:40:13,11,10,1, 11.9,1,1, 12.792, 10218.717, 507.276, 52994.291 24/09/13,05:40:13,12,10,1, 11.9,1,1, 12.792, 10218.750, 507.228, 52994.337 24/09/13,05:40:13,13,10,1, 11.9,1,1, 12.792, 10218.757, 507.206, 52994.232 24/09/13,05:40:13,14,10,1, 11.9,1,1, 12.792, 10218.786, 507.189, 52994.287 24/09/13,05:40:13,15,10,1, 11.9,1,1, 12.792, 10218.797, 507.174, 52994.262 24/09/13,05:40:13,16,10,1, 11.9,1,1, 12.792, 10218.796, 507.157, 52994.201 24/09/13,05:40:13,17,10,1, 11.9,1,1, 12.792, 10218.831, 507.124, 52994.185 24/09/13,05:40:13,18,10,1, 11.9,1,1, 12.792, 10218.839, 507.101, 52994.207 24/09/13,05:40:13,19,10,1, 11.9,1,1, 12.792, 10218.872, 507.062, 52994.159 24/09/13,05:40:14,00,10,1, 11.9,1,1, 12.796, 10218.867, 507.062, 52994.159 24/09/13,05:40:14,01,10,1, 11.9,1,1, 12.796, 10218.930, 507.043, 52994.146 24/09/13,05:40:14,02,10,1, 11.9,1,1, 12.796, 10218.936, 507.008, 52994.115 24/09/13,05:40:14,03,10,1, 11.9,1,1, 12.796, 10218.933, 506.983, 52994.002 24/09/13,05:40:14,04,10,1, 11.9,1,1, 12.796, 10218.971, 506.976, 52994.001 24/09/13,05:40:14,05,10,1, 11.9,1,1, 12.796, 10218.966, 506.926, 52993.989 24/09/13,05:40:14,06,10,1, 11.9,1,1, 12.796, 10219.026, 506.922, 52993.966 24/09/13,05:40:14,07,10,1, 11.9,1,1, 12.796, 10219.000, 506.877, 52993.970 24/09/13,05:40:14,08,10,1, 11.9,1,1, 12.796, 10219.050, 506.888, 52993.964 24/09/13,05:40:14,09,10,1, 11.9,1,1, 12.796, 10219.076, 506.846, 52993.888 24/09/13,05:40:14,10,10,1, 11.9,1,1, 12.796, 10219.093, 506.862, 52994.016 24/09/13,05:40:14,11,10,1, 11.9,1,1, 12.796, 10219.129, 506.806, 52993.938 24/09/13,05:40:14,12,10,1, 11.9,1,1, 12.796, 10219.144, 506.782, 52993.944 24/09/13,05:40:14,13,10,1, 11.9,1,1, 12.796, 10219.186, 506.728, 52993.861 24/09/13,05:40:14,14,10,1, 11.9,1,1, 12.796, 10219.197, 506.734, 52993.792 24/09/13,05:40:14,15,10,1, 11.9,1,1, 12.796, 10219.234, 506.683, 52993.792 24/09/13,05:40:14,16,10,1, 11.9,1,1, 12.796, 10219.234, 506.718, 52993.821 24/09/13,05:40:14,17,10,1, 11.9,1,1, 12.796, 10219.264, 506.661, 52993.766 24/09/13,05:40:14,18,10,1, 11.9,1,1, 12.796, 10219.297, 506.684, 52993.763 24/09/13,05:40:14,19,10,1, 11.9,1,1, 12.796, 10219.321, 506.602, 52993.748 24/09/13,05:40:15,00,10,1, 11.9,1,1, 12.797, 10219.318, 506.602, 52993.748 24/09/13,05:40:15,01,10,1, 11.9,1,1, 12.797, 10219.389, 506.565, 52993.642 24/09/13,05:40:15,02,10,1, 11.9,1,1, 12.797, 10219.407, 506.562, 52993.651 24/09/13,05:40:15,03,10,1, 11.9,1,1, 12.797, 10219.451, 506.517, 52993.680 24/09/13,05:40:15,04,10,1, 11.9,1,1, 12.797, 10219.482, 506.516, 52993.643 24/09/13,05:40:15,05,10,1, 11.9,1,1, 12.797, 10219.494, 506.482, 52993.589 24/09/13,05:40:15,06,10,1, 11.9,1,1, 12.797, 10219.554, 506.489, 52993.510 24/09/13,05:40:15,07,10,1, 11.9,1,1, 12.797, 10219.588, 506.448, 52993.508 24/09/13,05:40:15,08,10,1, 11.9,1,1, 12.797, 10219.596, 506.458, 52993.575 24/09/13,05:40:15,09,10,1, 11.9,1,1, 12.797, 10219.643, 506.418, 52993.569 24/09/13,05:40:15,10,10,1, 11.9,1,1, 12.797, 10219.650, 506.414, 52993.491 24/09/13,05:40:15,11,10,1, 11.9,1,1, 12.797, 10219.660, 506.381, 52993.523 24/09/13,05:40:15,12,10,1, 11.9,1,1, 12.797, 10219.708, 506.349, 52993.489 24/09/13,05:40:15,13,10,1, 11.9,1,1, 12.797, 10219.771, 506.336, 52993.476 24/09/13,05:40:15,14,10,1, 11.9,1,1, 12.797, 10219.761, 506.336, 52993.447 24/09/13,05:40:15,15,10,1, 11.9,1,1, 12.797, 10219.789, 506.302, 52993.417 24/09/13,05:40:15,16,10,1, 11.9,1,1, 12.797, 10219.798, 506.289, 52993.419 24/09/13,05:40:15,17,10,1, 11.9,1,1, 12.797, 10219.838, 506.267, 52993.421 24/09/13,05:40:15,18,10,1, 11.9,1,1, 12.797, 10219.854, 506.229, 52993.404 24/09/13,05:40:15,19,10,1, 11.9,1,1, 12.797, 10219.916, 506.215, 52993.359 24/09/13,05:40:16,00,10,1, 11.9,1,1, 12.794, 10219.910, 506.215, 52993.359 24/09/13,05:40:16,01,10,1, 11.9,1,1, 12.794, 10219.974, 506.196, 52993.307 24/09/13,05:40:16,02,10,1, 11.9,1,1, 12.794, 10220.002, 506.136, 52993.333 24/09/13,05:40:16,03,10,1, 11.9,1,1, 12.794, 10220.023, 506.129, 52993.278 24/09/13,05:40:16,04,10,1, 11.9,1,1, 12.794, 10220.012, 506.081, 52993.211 24/09/13,05:40:16,05,10,1, 11.9,1,1, 12.794, 10220.076, 506.094, 52993.331 24/09/13,05:40:16,06,10,1, 11.9,1,1, 12.794, 10220.110, 506.068, 52993.185 24/09/13,05:40:16,07,10,1, 11.9,1,1, 12.794, 10220.110, 506.063, 52993.214 24/09/13,05:40:16,08,10,1, 11.9,1,1, 12.794, 10220.140, 506.005, 52993.162 24/09/13,05:40:16,09,10,1, 11.9,1,1, 12.794, 10220.172, 506.025, 52993.224 24/09/13,05:40:16,10,10,1, 11.9,1,1, 12.794, 10220.206, 505.947, 52993.101 24/09/13,05:40:16,11,10,1, 11.9,1,1, 12.794, 10220.220, 505.979, 52993.165 24/09/13,05:40:16,12,10,1, 11.9,1,1, 12.794, 10220.244, 505.919, 52993.161 24/09/13,05:40:16,13,10,1, 11.9,1,1, 12.794, 10220.262, 505.911, 52993.095 24/09/13,05:40:16,14,10,1, 11.9,1,1, 12.794, 10220.295, 505.902, 52993.090 24/09/13,05:40:16,15,10,1, 11.9,1,1, 12.794, 10220.326, 505.877, 52992.998 24/09/13,05:40:16,16,10,1, 11.9,1,1, 12.794, 10220.349, 505.852, 52993.088 24/09/13,05:40:16,17,10,1, 11.9,1,1, 12.794, 10220.356, 505.855, 52993.090 24/09/13,05:40:16,18,10,1, 11.9,1,1, 12.794, 10220.396, 505.792, 52993.027 24/09/13,05:40:16,19,10,1, 11.9,1,1, 12.794, 10220.390, 505.785, 52992.966 24/09/13,05:40:17,00,10,1, 11.8,1,1, 12.791, 10220.386, 505.785, 52992.966 24/09/13,05:40:17,01,10,1, 11.8,1,1, 12.791, 10220.483, 505.735, 52992.959 24/09/13,05:40:17,02,10,1, 11.8,1,1, 12.791, 10220.508, 505.698, 52992.922 24/09/13,05:40:17,03,10,1, 11.8,1,1, 12.791, 10220.525, 505.685, 52992.940 24/09/13,05:40:17,04,10,1, 11.8,1,1, 12.791, 10220.565, 505.647, 52992.873 24/09/13,05:40:17,05,10,1, 11.8,1,1, 12.791, 10220.547, 505.639, 52992.844 24/09/13,05:40:17,06,10,1, 11.8,1,1, 12.791, 10220.604, 505.599, 52992.848 24/09/13,05:40:17,07,10,1, 11.8,1,1, 12.791, 10220.621, 505.576, 52992.830 24/09/13,05:40:17,08,10,1, 11.8,1,1, 12.791, 10220.634, 505.539, 52992.778 24/09/13,05:40:17,09,10,1, 11.8,1,1, 12.791, 10220.684, 505.512, 52992.815 24/09/13,05:40:17,10,10,1, 11.8,1,1, 12.791, 10220.695, 505.492, 52992.793 24/09/13,05:40:17,11,10,1, 11.8,1,1, 12.791, 10220.722, 505.479, 52992.742 24/09/13,05:40:17,12,10,1, 11.8,1,1, 12.791, 10220.768, 505.455, 52992.692 24/09/13,05:40:17,13,10,1, 11.8,1,1, 12.791, 10220.812, 505.402, 52992.732 24/09/13,05:40:17,14,10,1, 11.8,1,1, 12.791, 10220.839, 505.410, 52992.754 24/09/13,05:40:17,15,10,1, 11.8,1,1, 12.791, 10220.831, 505.336, 52992.613 24/09/13,05:40:17,16,10,1, 11.8,1,1, 12.791, 10220.889, 505.340, 52992.651 24/09/13,05:40:17,17,10,1, 11.8,1,1, 12.791, 10220.872, 505.284, 52992.594 24/09/13,05:40:17,18,10,1, 11.8,1,1, 12.791, 10220.960, 505.280, 52992.603 24/09/13,05:40:17,19,10,1, 11.8,1,1, 12.791, 10220.961, 505.232, 52992.528 24/09/13,05:40:18,00,10,1, 11.8,1,1, 12.797, 10220.953, 505.232, 52992.528 24/09/13,05:40:18,01,10,1, 11.8,1,1, 12.797, 10221.011, 505.168, 52992.466 24/09/13,05:40:18,02,10,1, 11.8,1,1, 12.797, 10221.039, 505.143, 52992.522 24/09/13,05:40:18,03,10,1, 11.8,1,1, 12.797, 10221.081, 505.091, 52992.501 24/09/13,05:40:18,04,10,1, 11.8,1,1, 12.797, 10221.092, 505.066, 52992.447 24/09/13,05:40:18,05,10,1, 11.8,1,1, 12.797, 10221.157, 505.015, 52992.387 24/09/13,05:40:18,06,10,1, 11.8,1,1, 12.797, 10221.189, 505.003, 52992.413 24/09/13,05:40:18,07,10,1, 11.8,1,1, 12.797, 10221.201, 504.944, 52992.373 24/09/13,05:40:18,08,10,1, 11.8,1,1, 12.797, 10221.229, 504.939, 52992.363 24/09/13,05:40:18,09,10,1, 11.8,1,1, 12.797, 10221.256, 504.876, 52992.330 24/09/13,05:40:18,10,10,1, 11.8,1,1, 12.797, 10221.282, 504.893, 52992.322 24/09/13,05:40:18,11,10,1, 11.8,1,1, 12.797, 10221.300, 504.829, 52992.300 24/09/13,05:40:18,12,10,1, 11.8,1,1, 12.797, 10221.359, 504.780, 52992.171 24/09/13,05:40:18,13,10,1, 11.8,1,1, 12.797, 10221.380, 504.765, 52992.214 24/09/13,05:40:18,14,10,1, 11.8,1,1, 12.797, 10221.368, 504.725, 52992.201 24/09/13,05:40:18,15,10,1, 11.8,1,1, 12.797, 10221.429, 504.664, 52992.138 24/09/13,05:40:18,16,10,1, 11.8,1,1, 12.797, 10221.447, 504.639, 52992.164 24/09/13,05:40:18,17,10,1, 11.8,1,1, 12.797, 10221.494, 504.623, 52992.184 24/09/13,05:40:18,18,10,1, 11.8,1,1, 12.797, 10221.491, 504.575, 52992.091 24/09/13,05:40:18,19,10,1, 11.8,1,1, 12.797, 10221.537, 504.547, 52992.033 24/09/13,05:40:19,00,10,1, 11.9,1,1, 12.793, 10221.529, 504.547, 52992.033 24/09/13,05:40:19,01,10,1, 11.9,1,1, 12.793, 10221.551, 504.479, 52992.007 24/09/13,05:40:19,02,10,1, 11.9,1,1, 12.793, 10221.582, 504.409, 52992.002 24/09/13,05:40:19,03,10,1, 11.9,1,1, 12.793, 10221.562, 504.405, 52992.038 24/09/13,05:40:19,04,10,1, 11.9,1,1, 12.793, 10221.605, 504.311, 52991.899 24/09/13,05:40:19,05,10,1, 11.9,1,1, 12.793, 10221.647, 504.328, 52991.869 24/09/13,05:40:19,06,10,1, 11.9,1,1, 12.793, 10221.681, 504.271, 52991.886 24/09/13,05:40:19,07,10,1, 11.9,1,1, 12.793, 10221.691, 504.252, 52991.806 24/09/13,05:40:19,08,10,1, 11.9,1,1, 12.793, 10221.688, 504.178, 52991.865 24/09/13,05:40:19,09,10,1, 11.9,1,1, 12.793, 10221.729, 504.200, 52991.825 24/09/13,05:40:19,10,10,1, 11.9,1,1, 12.793, 10221.730, 504.125, 52991.777 24/09/13,05:40:19,11,10,1, 11.9,1,1, 12.793, 10221.755, 504.088, 52991.767 24/09/13,05:40:19,12,10,1, 11.9,1,1, 12.793, 10221.757, 504.039, 52991.767 24/09/13,05:40:19,13,10,1, 11.9,1,1, 12.793, 10221.778, 504.042, 52991.738 24/09/13,05:40:19,14,10,1, 11.9,1,1, 12.793, 10221.774, 503.982, 52991.721 24/09/13,05:40:19,15,10,1, 11.9,1,1, 12.793, 10221.793, 503.946, 52991.654 24/09/13,05:40:19,16,10,1, 11.9,1,1, 12.793, 10221.836, 503.908, 52991.629 24/09/13,05:40:19,17,10,1, 11.9,1,1, 12.793, 10221.825, 503.859, 52991.633 24/09/13,05:40:19,18,10,1, 11.9,1,1, 12.793, 10221.865, 503.814, 52991.586 24/09/13,05:40:19,19,10,1, 11.9,1,1, 12.793, 10221.879, 503.814, 52991.548 24/09/13,05:40:20,00,10,1, 11.8,1,1, 12.792, 10221.871, 503.814, 52991.548 24/09/13,05:40:20,01,10,1, 11.8,1,1, 12.792, 10221.868, 503.737, 52991.490 24/09/13,05:40:20,02,10,1, 11.8,1,1, 12.792, 10221.919, 503.722, 52991.520 24/09/13,05:40:20,03,10,1, 11.8,1,1, 12.792, 10221.943, 503.672, 52991.470 24/09/13,05:40:20,04,10,1, 11.8,1,1, 12.792, 10221.947, 503.677, 52991.443 24/09/13,05:40:20,05,10,1, 11.8,1,1, 12.792, 10222.002, 503.615, 52991.400 24/09/13,05:40:20,06,10,1, 11.8,1,1, 12.792, 10221.982, 503.605, 52991.432 24/09/13,05:40:20,07,10,1, 11.8,1,1, 12.792, 10221.969, 503.536, 52991.397 24/09/13,05:40:20,08,10,1, 11.8,1,1, 12.792, 10222.008, 503.519, 52991.358 24/09/13,05:40:20,09,10,1, 11.8,1,1, 12.792, 10222.074, 503.493, 52991.323 24/09/13,05:40:20,10,10,1, 11.8,1,1, 12.792, 10222.036, 503.478, 52991.387 24/09/13,05:40:20,11,10,1, 11.8,1,1, 12.792, 10222.081, 503.395, 52991.361 24/09/13,05:40:20,12,10,1, 11.8,1,1, 12.792, 10222.070, 503.395, 52991.285 24/09/13,05:40:20,13,10,1, 11.8,1,1, 12.792, 10222.116, 503.360, 52991.333 24/09/13,05:40:20,14,10,1, 11.8,1,1, 12.792, 10222.101, 503.348, 52991.274 24/09/13,05:40:20,15,10,1, 11.8,1,1, 12.792, 10222.157, 503.301, 52991.231 24/09/13,05:40:20,16,10,1, 11.8,1,1, 12.792, 10222.152, 503.252, 52991.173 24/09/13,05:40:20,17,10,1, 11.8,1,1, 12.792, 10222.160, 503.237, 52991.311 24/09/13,05:40:20,18,10,1, 11.8,1,1, 12.792, 10222.201, 503.196, 52991.119 24/09/13,05:40:20,19,10,1, 11.8,1,1, 12.792, 10222.198, 503.155, 52991.123 24/09/13,05:40:21,00,10,1, 11.9,1,1, 12.795, 10222.197, 503.155, 52991.123 24/09/13,05:40:21,01,10,1, 11.9,1,1, 12.795, 10222.251, 503.114, 52991.189 24/09/13,05:40:21,02,10,1, 11.9,1,1, 12.795, 10222.286, 503.070, 52991.095 24/09/13,05:40:21,03,10,1, 11.9,1,1, 12.795, 10222.297, 503.060, 52991.098 24/09/13,05:40:21,04,10,1, 11.9,1,1, 12.795, 10222.311, 503.022, 52991.106 24/09/13,05:40:21,05,10,1, 11.9,1,1, 12.795, 10222.346, 503.021, 52991.078 24/09/13,05:40:21,06,10,1, 11.9,1,1, 12.795, 10222.321, 502.953, 52991.021 24/09/13,05:40:21,07,10,1, 11.9,1,1, 12.795, 10222.368, 502.952, 52991.103 24/09/13,05:40:21,08,10,1, 11.9,1,1, 12.795, 10222.366, 502.909, 52991.020 24/09/13,05:40:21,09,10,1, 11.9,1,1, 12.795, 10222.402, 502.906, 52991.030 24/09/13,05:40:21,10,10,1, 11.9,1,1, 12.795, 10222.412, 502.856, 52991.003 24/09/13,05:40:21,11,10,1, 11.9,1,1, 12.795, 10222.441, 502.842, 52990.987 24/09/13,05:40:21,12,10,1, 11.9,1,1, 12.795, 10222.466, 502.794, 52990.975 24/09/13,05:40:21,13,10,1, 11.9,1,1, 12.795, 10222.503, 502.785, 52990.987 24/09/13,05:40:21,14,10,1, 11.9,1,1, 12.795, 10222.507, 502.757, 52990.977 24/09/13,05:40:21,15,10,1, 11.9,1,1, 12.795, 10222.527, 502.728, 52990.869 24/09/13,05:40:21,16,10,1, 11.9,1,1, 12.795, 10222.558, 502.697, 52990.864 24/09/13,05:40:21,17,10,1, 11.9,1,1, 12.795, 10222.559, 502.682, 52990.860 24/09/13,05:40:21,18,10,1, 11.9,1,1, 12.795, 10222.598, 502.648, 52990.960 24/09/13,05:40:21,19,10,1, 11.9,1,1, 12.795, 10222.605, 502.618, 52990.912 24/09/13,05:40:22,00,10,1, 11.9,1,1, 12.798, 10222.597, 502.618, 52990.912 24/09/13,05:40:22,01,10,1, 11.9,1,1, 12.798, 10222.637, 502.573, 52990.802 24/09/13,05:40:22,02,10,1, 11.9,1,1, 12.798, 10222.649, 502.546, 52990.863 24/09/13,05:40:22,03,10,1, 11.9,1,1, 12.798, 10222.687, 502.516, 52990.774 24/09/13,05:40:22,04,10,1, 11.9,1,1, 12.798, 10222.682, 502.475, 52990.755 24/09/13,05:40:22,05,10,1, 11.9,1,1, 12.798, 10222.709, 502.463, 52990.675 24/09/13,05:40:22,06,10,1, 11.9,1,1, 12.798, 10222.743, 502.434, 52990.743 24/09/13,05:40:22,07,10,1, 11.9,1,1, 12.798, 10222.774, 502.391, 52990.669 24/09/13,05:40:22,08,10,1, 11.9,1,1, 12.798, 10222.763, 502.386, 52990.712 24/09/13,05:40:22,09,10,1, 11.9,1,1, 12.798, 10222.783, 502.346, 52990.679 24/09/13,05:40:22,10,10,1, 11.9,1,1, 12.798, 10222.819, 502.333, 52990.743 24/09/13,05:40:22,11,10,1, 11.9,1,1, 12.798, 10222.830, 502.281, 52990.674 24/09/13,05:40:22,12,10,1, 11.9,1,1, 12.798, 10222.851, 502.295, 52990.612 24/09/13,05:40:22,13,10,1, 11.9,1,1, 12.798, 10222.865, 502.244, 52990.563 24/09/13,05:40:22,14,10,1, 11.9,1,1, 12.798, 10222.876, 502.253, 52990.655 24/09/13,05:40:22,15,10,1, 11.9,1,1, 12.798, 10222.919, 502.237, 52990.539 24/09/13,05:40:22,16,10,1, 11.9,1,1, 12.798, 10222.907, 502.201, 52990.591 24/09/13,05:40:22,17,10,1, 11.9,1,1, 12.798, 10222.961, 502.159, 52990.521 24/09/13,05:40:22,18,10,1, 11.9,1,1, 12.798, 10223.004, 502.156, 52990.481 24/09/13,05:40:22,19,10,1, 11.9,1,1, 12.798, 10223.023, 502.109, 52990.480 24/09/13,05:40:23,00,10,1, 11.9,1,1, 12.792, 10223.023, 502.109, 52990.480 24/09/13,05:40:23,01,10,1, 11.9,1,1, 12.792, 10223.066, 502.063, 52990.447 24/09/13,05:40:23,02,10,1, 11.9,1,1, 12.792, 10223.090, 502.059, 52990.474 24/09/13,05:40:23,03,10,1, 11.9,1,1, 12.792, 10223.103, 502.050, 52990.466 24/09/13,05:40:23,04,10,1, 11.9,1,1, 12.792, 10223.098, 502.050, 52990.434 24/09/13,05:40:23,05,10,1, 11.9,1,1, 12.792, 10223.150, 502.032, 52990.473 24/09/13,05:40:23,06,10,1, 11.9,1,1, 12.792, 10223.156, 502.008, 52990.487 24/09/13,05:40:23,07,10,1, 11.9,1,1, 12.792, 10223.197, 501.972, 52990.411 24/09/13,05:40:23,08,10,1, 11.9,1,1, 12.792, 10223.240, 501.965, 52990.406 24/09/13,05:40:23,09,10,1, 11.9,1,1, 12.792, 10223.275, 501.973, 52990.428 24/09/13,05:40:23,10,10,1, 11.9,1,1, 12.792, 10223.266, 501.942, 52990.350 24/09/13,05:40:23,11,10,1, 11.9,1,1, 12.792, 10223.316, 501.940, 52990.413 24/09/13,05:40:23,12,10,1, 11.9,1,1, 12.792, 10223.335, 501.903, 52990.338 24/09/13,05:40:23,13,10,1, 11.9,1,1, 12.792, 10223.398, 501.890, 52990.361 24/09/13,05:40:23,14,10,1, 11.9,1,1, 12.792, 10223.414, 501.852, 52990.293 24/09/13,05:40:23,15,10,1, 11.9,1,1, 12.792, 10223.464, 501.874, 52990.327 24/09/13,05:40:23,16,10,1, 11.9,1,1, 12.792, 10223.486, 501.840, 52990.319 24/09/13,05:40:23,17,10,1, 11.9,1,1, 12.792, 10223.518, 501.843, 52990.339 24/09/13,05:40:23,18,10,1, 11.9,1,1, 12.792, 10223.529, 501.801, 52990.312 24/09/13,05:40:23,19,10,1, 11.9,1,1, 12.792, 10223.563, 501.800, 52990.240 24/09/13,05:40:24,00,10,1, 11.9,1,1, 12.793, 10223.557, 501.800, 52990.240 24/09/13,05:40:24,01,10,1, 11.9,1,1, 12.793, 10223.627, 501.782, 52990.251 24/09/13,05:40:24,02,10,1, 11.9,1,1, 12.793, 10223.672, 501.733, 52990.245 24/09/13,05:40:24,03,10,1, 11.9,1,1, 12.793, 10223.742, 501.738, 52990.247 24/09/13,05:40:24,04,10,1, 11.9,1,1, 12.793, 10223.740, 501.708, 52990.205 24/09/13,05:40:24,05,10,1, 11.9,1,1, 12.793, 10223.784, 501.695, 52990.161 24/09/13,05:40:24,06,10,1, 11.9,1,1, 12.793, 10223.805, 501.657, 52990.160 24/09/13,05:40:24,07,10,1, 11.9,1,1, 12.793, 10223.827, 501.655, 52990.111 24/09/13,05:40:24,08,10,1, 11.9,1,1, 12.793, 10223.894, 501.632, 52990.159 24/09/13,05:40:24,09,10,1, 11.9,1,1, 12.793, 10223.917, 501.612, 52990.128 24/09/13,05:40:24,10,10,1, 11.9,1,1, 12.793, 10223.919, 501.583, 52990.077 24/09/13,05:40:24,11,10,1, 11.9,1,1, 12.793, 10223.979, 501.562, 52990.051 24/09/13,05:40:24,12,10,1, 11.9,1,1, 12.793, 10224.012, 501.558, 52990.089 24/09/13,05:40:24,13,10,1, 11.9,1,1, 12.793, 10224.057, 501.537, 52990.015 24/09/13,05:40:24,14,10,1, 11.9,1,1, 12.793, 10224.078, 501.494, 52990.051 24/09/13,05:40:24,15,10,1, 11.9,1,1, 12.793, 10224.108, 501.498, 52989.964 24/09/13,05:40:24,16,10,1, 11.9,1,1, 12.793, 10224.142, 501.470, 52990.028 24/09/13,05:40:24,17,10,1, 11.9,1,1, 12.793, 10224.156, 501.451, 52989.989 24/09/13,05:40:24,18,10,1, 11.9,1,1, 12.793, 10224.211, 501.430, 52989.964 24/09/13,05:40:24,19,10,1, 11.9,1,1, 12.793, 10224.227, 501.400, 52989.951 24/09/13,05:40:25,00,09,1, 11.9,1,1, 12.793, 10224.224, 501.400, 52989.951 24/09/13,05:40:25,01,09,1, 11.9,1,1, 12.793, 10224.309, 501.330, 52989.899 24/09/13,05:40:25,02,09,1, 11.9,1,1, 12.793, 10224.349, 501.360, 52989.920 24/09/13,05:40:25,03,09,1, 11.9,1,1, 12.793, 10224.352, 501.304, 52989.820 24/09/13,05:40:25,04,09,1, 11.9,1,1, 12.793, 10224.392, 501.311, 52989.861 24/09/13,05:40:25,05,09,1, 11.9,1,1, 12.793, 10224.399, 501.269, 52989.850 24/09/13,05:40:25,06,09,1, 11.9,1,1, 12.793, 10224.439, 501.258, 52989.817 24/09/13,05:40:25,07,09,1, 11.9,1,1, 12.793, 10224.482, 501.224, 52989.804 24/09/13,05:40:25,08,09,1, 11.9,1,1, 12.793, 10224.457, 501.236, 52989.880 24/09/13,05:40:25,09,09,1, 11.9,1,1, 12.793, 10224.547, 501.176, 52989.725 24/09/13,05:40:25,10,09,1, 11.9,1,1, 12.793, 10224.579, 501.188, 52989.816 24/09/13,05:40:25,11,09,1, 11.9,1,1, 12.793, 10224.597, 501.144, 52989.735 24/09/13,05:40:25,12,09,1, 11.9,1,1, 12.793, 10224.633, 501.152, 52989.690 24/09/13,05:40:25,13,09,1, 11.9,1,1, 12.793, 10224.672, 501.110, 52989.679 24/09/13,05:40:25,14,09,1, 11.9,1,1, 12.793, 10224.655, 501.104, 52989.672 24/09/13,05:40:25,15,09,1, 11.9,1,1, 12.793, 10224.705, 501.045, 52989.608 24/09/13,05:40:25,16,09,1, 11.9,1,1, 12.793, 10224.709, 501.058, 52989.695 24/09/13,05:40:25,17,09,1, 11.9,1,1, 12.793, 10224.744, 500.997, 52989.571 24/09/13,05:40:25,18,09,1, 11.9,1,1, 12.793, 10224.746, 501.016, 52989.580 24/09/13,05:40:25,19,09,1, 11.9,1,1, 12.793, 10224.776, 500.952, 52989.567 24/09/13,05:40:26,00,09,1, 11.9,1,1, 12.791, 10224.775, 500.952, 52989.567 24/09/13,05:40:26,01,09,1, 11.9,1,1, 12.791, 10224.807, 500.920, 52989.526 24/09/13,05:40:26,02,09,1, 11.9,1,1, 12.791, 10224.841, 500.900, 52989.459 24/09/13,05:40:26,03,09,1, 11.9,1,1, 12.791, 10224.865, 500.848, 52989.497 24/09/13,05:40:26,04,09,1, 11.9,1,1, 12.791, 10224.882, 500.860, 52989.414 24/09/13,05:40:26,05,09,1, 11.9,1,1, 12.791, 10224.903, 500.821, 52989.488 24/09/13,05:40:26,06,09,1, 11.9,1,1, 12.791, 10224.917, 500.779, 52989.442 24/09/13,05:40:26,07,09,1, 11.9,1,1, 12.791, 10224.937, 500.767, 52989.457 24/09/13,05:40:26,08,09,1, 11.9,1,1, 12.791, 10224.967, 500.725, 52989.415 24/09/13,05:40:26,09,09,1, 11.9,1,1, 12.791, 10225.003, 500.730, 52989.403 24/09/13,05:40:26,10,09,1, 11.9,1,1, 12.791, 10224.998, 500.655, 52989.318 24/09/13,05:40:26,11,09,1, 11.9,1,1, 12.791, 10225.044, 500.648, 52989.360 24/09/13,05:40:26,12,09,1, 11.9,1,1, 12.791, 10225.066, 500.590, 52989.255 24/09/13,05:40:26,13,09,1, 11.9,1,1, 12.791, 10225.076, 500.590, 52989.314 24/09/13,05:40:26,14,09,1, 11.9,1,1, 12.791, 10225.096, 500.520, 52989.227 24/09/13,05:40:26,15,09,1, 11.9,1,1, 12.791, 10225.090, 500.536, 52989.203 24/09/13,05:40:26,16,09,1, 11.9,1,1, 12.791, 10225.131, 500.472, 52989.266 24/09/13,05:40:26,17,09,1, 11.9,1,1, 12.791, 10225.159, 500.483, 52989.178 24/09/13,05:40:26,18,09,1, 11.9,1,1, 12.791, 10225.165, 500.444, 52989.212 24/09/13,05:40:26,19,09,1, 11.9,1,1, 12.791, 10225.156, 500.422, 52989.185 24/09/13,05:40:27,00,10,1, 11.9,1,1, 12.792, 10225.151, 500.422, 52989.185 24/09/13,05:40:27,01,10,1, 11.9,1,1, 12.792, 10225.193, 500.335, 52989.143 24/09/13,05:40:27,02,10,1, 11.9,1,1, 12.792, 10225.209, 500.287, 52989.093 24/09/13,05:40:27,03,10,1, 11.9,1,1, 12.792, 10225.244, 500.292, 52989.105 24/09/13,05:40:27,04,10,1, 11.9,1,1, 12.792, 10225.268, 500.224, 52989.026 24/09/13,05:40:27,05,10,1, 11.9,1,1, 12.792, 10225.248, 500.215, 52989.063 24/09/13,05:40:27,06,10,1, 11.9,1,1, 12.792, 10225.302, 500.154, 52988.986 24/09/13,05:40:27,07,10,1, 11.9,1,1, 12.792, 10225.315, 500.170, 52989.013 24/09/13,05:40:27,08,10,1, 11.9,1,1, 12.792, 10225.313, 500.097, 52989.006 24/09/13,05:40:27,09,10,1, 11.9,1,1, 12.792, 10225.310, 500.100, 52988.928 24/09/13,05:40:27,10,10,1, 11.9,1,1, 12.792, 10225.367, 500.048, 52988.889 24/09/13,05:40:27,11,10,1, 11.9,1,1, 12.792, 10225.342, 500.036, 52988.867 24/09/13,05:40:27,12,10,1, 11.9,1,1, 12.792, 10225.353, 500.005, 52988.880 24/09/13,05:40:27,13,10,1, 11.9,1,1, 12.792, 10225.399, 499.977, 52988.902 24/09/13,05:40:27,14,10,1, 11.9,1,1, 12.792, 10225.381, 499.943, 52988.841 24/09/13,05:40:27,15,10,1, 11.9,1,1, 12.792, 10225.391, 499.941, 52988.789 24/09/13,05:40:27,16,10,1, 11.9,1,1, 12.792, 10225.432, 499.892, 52988.827 24/09/13,05:40:27,17,10,1, 11.9,1,1, 12.792, 10225.423, 499.890, 52988.788 24/09/13,05:40:27,18,10,1, 11.9,1,1, 12.792, 10225.448, 499.829, 52988.760 24/09/13,05:40:27,19,10,1, 11.9,1,1, 12.792, 10225.440, 499.811, 52988.698 24/09/13,05:40:28,00,10,1, 11.9,1,1, 12.788, 10225.434, 499.811, 52988.698 24/09/13,05:40:28,01,10,1, 11.9,1,1, 12.788, 10225.470, 499.770, 52988.747 24/09/13,05:40:28,02,10,1, 11.9,1,1, 12.788, 10225.459, 499.730, 52988.649 24/09/13,05:40:28,03,10,1, 11.9,1,1, 12.788, 10225.489, 499.720, 52988.699 24/09/13,05:40:28,04,10,1, 11.9,1,1, 12.788, 10225.477, 499.677, 52988.686 24/09/13,05:40:28,05,10,1, 11.9,1,1, 12.788, 10225.461, 499.633, 52988.652 24/09/13,05:40:28,06,10,1, 11.9,1,1, 12.788, 10225.521, 499.640, 52988.624 24/09/13,05:40:28,07,10,1, 11.9,1,1, 12.788, 10225.522, 499.595, 52988.562 24/09/13,05:40:28,08,10,1, 11.9,1,1, 12.788, 10225.509, 499.570, 52988.629 24/09/13,05:40:28,09,10,1, 11.9,1,1, 12.788, 10225.549, 499.539, 52988.529 24/09/13,05:40:28,10,10,1, 11.9,1,1, 12.788, 10225.532, 499.514, 52988.572 24/09/13,05:40:28,11,10,1, 11.9,1,1, 12.788, 10225.557, 499.464, 52988.567 24/09/13,05:40:28,12,10,1, 11.9,1,1, 12.788, 10225.585, 499.451, 52988.553 24/09/13,05:40:28,13,10,1, 11.9,1,1, 12.788, 10225.613, 499.403, 52988.306 24/09/13,05:40:28,14,10,1, 11.9,1,1, 12.788, 10225.595, 499.408, 52988.469 24/09/13,05:40:28,15,10,1, 11.9,1,1, 12.788, 10225.596, 499.380, 52988.492 24/09/13,05:40:28,16,10,1, 11.9,1,1, 12.788, 10225.611, 499.357, 52988.473 24/09/13,05:40:28,17,10,1, 11.9,1,1, 12.788, 10225.610, 499.297, 52988.415 24/09/13,05:40:28,18,10,1, 11.9,1,1, 12.788, 10225.607, 499.307, 52988.364 24/09/13,05:40:28,19,10,1, 11.9,1,1, 12.788, 10225.616, 499.282, 52988.425 24/09/13,05:40:29,00,09,1, 11.8,1,1, 12.786, 10225.610, 499.282, 52988.425 24/09/13,05:40:29,01,09,1, 11.8,1,1, 12.786, 10225.650, 499.241, 52988.342 24/09/13,05:40:29,02,09,1, 11.8,1,1, 12.786, 10225.628, 499.225, 52988.334 24/09/13,05:40:29,03,09,1, 11.8,1,1, 12.786, 10225.678, 499.149, 52988.318 24/09/13,05:40:29,04,09,1, 11.8,1,1, 12.786, 10225.674, 499.143, 52988.306 24/09/13,05:40:29,05,09,1, 11.8,1,1, 12.786, 10225.688, 499.106, 52988.293 24/09/13,05:40:29,06,09,1, 11.8,1,1, 12.786, 10225.713, 499.097, 52988.235 24/09/13,05:40:29,07,09,1, 11.8,1,1, 12.786, 10225.711, 499.059, 52988.291 24/09/13,05:40:29,08,09,1, 11.8,1,1, 12.786, 10225.715, 499.046, 52988.201 24/09/13,05:40:29,09,09,1, 11.8,1,1, 12.786, 10225.740, 498.980, 52988.191 24/09/13,05:40:29,10,09,1, 11.8,1,1, 12.786, 10225.724, 498.983, 52988.160 24/09/13,05:40:29,11,09,1, 11.8,1,1, 12.786, 10225.773, 498.937, 52988.161 24/09/13,05:40:29,12,09,1, 11.8,1,1, 12.786, 10225.783, 498.899, 52987.913 24/09/13,05:40:29,13,09,1, 11.8,1,1, 12.786, 10225.754, 498.886, 52988.129 24/09/13,05:40:29,14,09,1, 11.8,1,1, 12.786, 10225.763, 498.868, 52988.177 24/09/13,05:40:29,15,09,1, 11.8,1,1, 12.786, 10225.782, 498.851, 52988.096 24/09/13,05:40:29,16,09,1, 11.8,1,1, 12.786, 10225.798, 498.810, 52988.127 24/09/13,05:40:29,17,09,1, 11.8,1,1, 12.786, 10225.848, 498.775, 52988.017 24/09/13,05:40:29,18,09,1, 11.8,1,1, 12.786, 10225.824, 498.773, 52988.090 24/09/13,05:40:29,19,09,1, 11.8,1,1, 12.786, 10225.862, 498.719, 52988.037 24/09/13,05:40:30,00,10,1, 11.9,1,1, 12.793, 10225.860, 498.719, 52988.037 24/09/13,05:40:30,01,10,1, 11.9,1,1, 12.793, 10225.901, 498.689, 52987.985 24/09/13,05:40:30,02,10,1, 11.9,1,1, 12.793, 10225.890, 498.660, 52987.966 24/09/13,05:40:30,03,10,1, 11.9,1,1, 12.793, 10225.924, 498.622, 52987.937 24/09/13,05:40:30,04,10,1, 11.9,1,1, 12.793, 10225.929, 498.608, 52987.908 24/09/13,05:40:30,05,10,1, 11.9,1,1, 12.793, 10225.939, 498.581, 52987.972 24/09/13,05:40:30,06,10,1, 11.9,1,1, 12.793, 10225.938, 498.581, 52987.895 24/09/13,05:40:30,07,10,1, 11.9,1,1, 12.793, 10225.972, 498.552, 52987.860 24/09/13,05:40:30,08,10,1, 11.9,1,1, 12.793, 10225.967, 498.533, 52987.882 24/09/13,05:40:30,09,10,1, 11.9,1,1, 12.793, 10225.998, 498.498, 52987.858 24/09/13,05:40:30,10,10,1, 11.9,1,1, 12.793, 10226.009, 498.467, 52987.804 24/09/13,05:40:30,11,10,1, 11.9,1,1, 12.793, 10226.024, 498.455, 52987.819 24/09/13,05:40:30,12,10,1, 11.9,1,1, 12.793, 10226.052, 498.426, 52987.806 24/09/13,05:40:30,13,10,1, 11.9,1,1, 12.793, 10226.043, 498.422, 52987.804 24/09/13,05:40:30,14,10,1, 11.9,1,1, 12.793, 10226.064, 498.385, 52987.745 24/09/13,05:40:30,15,10,1, 11.9,1,1, 12.793, 10226.117, 498.361, 52987.749 24/09/13,05:40:30,16,10,1, 11.9,1,1, 12.793, 10226.104, 498.337, 52987.766 24/09/13,05:40:30,17,10,1, 11.9,1,1, 12.793, 10226.116, 498.317, 52987.760 24/09/13,05:40:30,18,10,1, 11.9,1,1, 12.793, 10226.167, 498.284, 52987.686 24/09/13,05:40:30,19,10,1, 11.9,1,1, 12.793, 10226.174, 498.282, 52987.719 24/09/13,05:40:31,00,10,1, 11.9,1,1, 12.790, 10226.169, 498.282, 52987.719 24/09/13,05:40:31,01,10,1, 11.9,1,1, 12.790, 10226.198, 498.231, 52987.695 24/09/13,05:40:31,02,10,1, 11.9,1,1, 12.790, 10226.196, 498.160, 52987.589 24/09/13,05:40:31,03,10,1, 11.9,1,1, 12.790, 10226.241, 498.185, 52987.621 24/09/13,05:40:31,04,10,1, 11.9,1,1, 12.790, 10226.280, 498.140, 52987.586 24/09/13,05:40:31,05,10,1, 11.9,1,1, 12.790, 10226.261, 498.121, 52987.593 24/09/13,05:40:31,06,10,1, 11.9,1,1, 12.790, 10226.280, 498.090, 52987.594 24/09/13,05:40:31,07,10,1, 11.9,1,1, 12.790, 10226.294, 498.075, 52987.512 24/09/13,05:40:31,08,10,1, 11.9,1,1, 12.790, 10226.316, 498.025, 52987.523 24/09/13,05:40:31,09,10,1, 11.9,1,1, 12.790, 10226.356, 498.041, 52987.485 24/09/13,05:40:31,10,10,1, 11.9,1,1, 12.790, 10226.349, 497.990, 52987.479 24/09/13,05:40:31,11,10,1, 11.9,1,1, 12.790, 10226.367, 497.987, 52987.462 24/09/13,05:40:31,12,10,1, 11.9,1,1, 12.790, 10226.393, 497.943, 52987.464 24/09/13,05:40:31,13,10,1, 11.9,1,1, 12.790, 10226.436, 497.918, 52987.415 24/09/13,05:40:31,14,10,1, 11.9,1,1, 12.790, 10226.453, 497.878, 52987.401 24/09/13,05:40:31,15,10,1, 11.9,1,1, 12.790, 10226.461, 497.900, 52987.431 24/09/13,05:40:31,16,10,1, 11.9,1,1, 12.790, 10226.493, 497.836, 52987.376 24/09/13,05:40:31,17,10,1, 11.9,1,1, 12.790, 10226.506, 497.848, 52987.401 24/09/13,05:40:31,18,10,1, 11.9,1,1, 12.790, 10226.511, 497.776, 52987.382 24/09/13,05:40:31,19,10,1, 11.9,1,1, 12.790, 10226.541, 497.797, 52987.291 24/09/13,05:40:32,00,10,1, 11.9,1,1, 12.791, 10226.536, 497.797, 52987.291 24/09/13,05:40:32,01,10,1, 11.9,1,1, 12.791, 10226.584, 497.752, 52987.321 24/09/13,05:40:32,02,10,1, 11.9,1,1, 12.791, 10226.601, 497.736, 52987.287 24/09/13,05:40:32,03,10,1, 11.9,1,1, 12.791, 10226.616, 497.700, 52987.279 24/09/13,05:40:32,04,10,1, 11.9,1,1, 12.791, 10226.636, 497.687, 52987.257 24/09/13,05:40:32,05,10,1, 11.9,1,1, 12.791, 10226.647, 497.673, 52987.311 24/09/13,05:40:32,06,10,1, 11.9,1,1, 12.791, 10226.675, 497.626, 52987.158 24/09/13,05:40:32,07,10,1, 11.9,1,1, 12.791, 10226.694, 497.646, 52987.208 24/09/13,05:40:32,08,10,1, 11.9,1,1, 12.791, 10226.726, 497.584, 52987.106 24/09/13,05:40:32,09,10,1, 11.9,1,1, 12.791, 10226.724, 497.601, 52987.116 24/09/13,05:40:32,10,10,1, 11.9,1,1, 12.791, 10226.777, 497.547, 52987.097 24/09/13,05:40:32,11,10,1, 11.9,1,1, 12.791, 10226.766, 497.534, 52987.159 24/09/13,05:40:32,12,10,1, 11.9,1,1, 12.791, 10226.795, 497.522, 52987.074 24/09/13,05:40:32,13,10,1, 11.9,1,1, 12.791, 10226.804, 497.520, 52987.062 24/09/13,05:40:32,14,10,1, 11.9,1,1, 12.791, 10226.855, 497.480, 52987.042 24/09/13,05:40:32,15,10,1, 11.9,1,1, 12.791, 10226.841, 497.464, 52987.010 24/09/13,05:40:32,16,10,1, 11.9,1,1, 12.791, 10226.870, 497.406, 52986.984 24/09/13,05:40:32,17,10,1, 11.9,1,1, 12.791, 10226.890, 497.399, 52986.993 24/09/13,05:40:32,18,10,1, 11.9,1,1, 12.791, 10226.897, 497.380, 52986.954 24/09/13,05:40:32,19,10,1, 11.9,1,1, 12.791, 10226.907, 497.368, 52986.960 24/09/13,05:40:33,00,10,1, 11.9,1,1, 12.791, 10226.903, 497.368, 52986.960 24/09/13,05:40:33,01,10,1, 11.9,1,1, 12.791, 10226.959, 497.327, 52986.956 24/09/13,05:40:33,02,10,1, 11.9,1,1, 12.791, 10226.980, 497.297, 52986.931 24/09/13,05:40:33,03,10,1, 11.9,1,1, 12.791, 10226.977, 497.291, 52986.886 24/09/13,05:40:33,04,10,1, 11.9,1,1, 12.791, 10227.007, 497.265, 52986.958 24/09/13,05:40:33,05,10,1, 11.9,1,1, 12.791, 10226.987, 497.254, 52986.861 24/09/13,05:40:33,06,10,1, 11.9,1,1, 12.791, 10227.030, 497.231, 52986.927 24/09/13,05:40:33,07,10,1, 11.9,1,1, 12.791, 10227.067, 497.218, 52986.801 24/09/13,05:40:33,08,10,1, 11.9,1,1, 12.791, 10227.100, 497.207, 52986.791 24/09/13,05:40:33,09,10,1, 11.9,1,1, 12.791, 10227.100, 497.175, 52986.819 24/09/13,05:40:33,10,10,1, 11.9,1,1, 12.791, 10227.140, 497.179, 52986.763 24/09/13,05:40:33,11,10,1, 11.9,1,1, 12.791, 10227.151, 497.138, 52986.751 24/09/13,05:40:33,12,10,1, 11.9,1,1, 12.791, 10227.173, 497.126, 52986.718 24/09/13,05:40:33,13,10,1, 11.9,1,1, 12.791, 10227.206, 497.106, 52986.715 24/09/13,05:40:33,14,10,1, 11.9,1,1, 12.791, 10227.216, 497.082, 52986.749 24/09/13,05:40:33,15,10,1, 11.9,1,1, 12.791, 10227.222, 497.063, 52986.643 24/09/13,05:40:33,16,10,1, 11.9,1,1, 12.791, 10227.244, 497.071, 52986.634 24/09/13,05:40:33,17,10,1, 11.9,1,1, 12.791, 10227.268, 497.049, 52986.620 24/09/13,05:40:33,18,10,1, 11.9,1,1, 12.791, 10227.296, 497.026, 52986.642 24/09/13,05:40:33,19,10,1, 11.9,1,1, 12.791, 10227.318, 497.011, 52986.691 24/09/13,05:40:34,00,10,1, 11.9,1,1, 12.788, 10227.312, 497.011, 52986.691 24/09/13,05:40:34,01,10,1, 11.9,1,1, 12.788, 10227.350, 496.980, 52986.629 24/09/13,05:40:34,02,10,1, 11.9,1,1, 12.788, 10227.400, 496.956, 52986.550 24/09/13,05:40:34,03,10,1, 11.9,1,1, 12.788, 10227.396, 496.947, 52986.563 24/09/13,05:40:34,04,10,1, 11.9,1,1, 12.788, 10227.457, 496.961, 52986.572 24/09/13,05:40:34,05,10,1, 11.9,1,1, 12.788, 10227.475, 496.910, 52986.547 24/09/13,05:40:34,06,10,1, 11.9,1,1, 12.788, 10227.494, 496.919, 52986.562 24/09/13,05:40:34,07,10,1, 11.9,1,1, 12.788, 10227.520, 496.883, 52986.537 24/09/13,05:40:34,08,10,1, 11.9,1,1, 12.788, 10227.575, 496.891, 52986.544 24/09/13,05:40:34,09,10,1, 11.9,1,1, 12.788, 10227.571, 496.865, 52986.447 24/09/13,05:40:34,10,10,1, 11.9,1,1, 12.788, 10227.615, 496.873, 52986.515 24/09/13,05:40:34,11,10,1, 11.9,1,1, 12.788, 10227.613, 496.828, 52986.489 24/09/13,05:40:34,12,10,1, 11.9,1,1, 12.788, 10227.664, 496.827, 52986.476 24/09/13,05:40:34,13,10,1, 11.9,1,1, 12.788, 10227.671, 496.809, 52986.476 24/09/13,05:40:34,14,10,1, 11.9,1,1, 12.788, 10227.681, 496.819, 52986.480 24/09/13,05:40:34,15,10,1, 11.9,1,1, 12.788, 10227.688, 496.773, 52986.397 24/09/13,05:40:34,16,10,1, 11.9,1,1, 12.788, 10227.757, 496.762, 52986.386 24/09/13,05:40:34,17,10,1, 11.9,1,1, 12.788, 10227.752, 496.757, 52986.397 24/09/13,05:40:34,18,10,1, 11.9,1,1, 12.788, 10227.796, 496.738, 52986.389 24/09/13,05:40:34,19,10,1, 11.9,1,1, 12.788, 10227.796, 496.726, 52986.360 24/09/13,05:40:35,00,10,1, 11.9,1,1, 12.791, 10227.787, 496.726, 52986.360 24/09/13,05:40:35,01,10,1, 11.9,1,1, 12.791, 10227.868, 496.654, 52986.297 24/09/13,05:40:35,02,10,1, 11.9,1,1, 12.791, 10227.874, 496.681, 52986.307 24/09/13,05:40:35,03,10,1, 11.9,1,1, 12.791, 10227.900, 496.624, 52986.306 24/09/13,05:40:35,04,10,1, 11.9,1,1, 12.791, 10227.928, 496.634, 52986.272 24/09/13,05:40:35,05,10,1, 11.9,1,1, 12.791, 10227.910, 496.571, 52986.222 24/09/13,05:40:35,06,10,1, 11.9,1,1, 12.791, 10227.964, 496.595, 52986.202 24/09/13,05:40:35,07,10,1, 11.9,1,1, 12.791, 10227.971, 496.545, 52986.284 24/09/13,05:40:35,08,10,1, 11.9,1,1, 12.791, 10227.986, 496.547, 52986.157 24/09/13,05:40:35,09,10,1, 11.9,1,1, 12.791, 10228.022, 496.489, 52986.125 24/09/13,05:40:35,10,10,1, 11.9,1,1, 12.791, 10228.011, 496.498, 52986.172 24/09/13,05:40:35,11,10,1, 11.9,1,1, 12.791, 10228.064, 496.451, 52986.118 24/09/13,05:40:35,12,10,1, 11.9,1,1, 12.791, 10228.057, 496.431, 52986.059 24/09/13,05:40:35,13,10,1, 11.9,1,1, 12.791, 10228.083, 496.402, 52986.114 24/09/13,05:40:35,14,10,1, 11.9,1,1, 12.791, 10228.080, 496.393, 52986.022 24/09/13,05:40:35,15,10,1, 11.9,1,1, 12.791, 10228.113, 496.364, 52986.033 24/09/13,05:40:35,16,10,1, 11.9,1,1, 12.791, 10228.132, 496.381, 52986.077 24/09/13,05:40:35,17,10,1, 11.9,1,1, 12.791, 10228.171, 496.312, 52986.079 24/09/13,05:40:35,18,10,1, 11.9,1,1, 12.791, 10228.180, 496.308, 52985.999 24/09/13,05:40:35,19,10,1, 11.9,1,1, 12.791, 10228.213, 496.283, 52985.997 24/09/13,05:40:36,00,10,1, 11.9,1,1, 12.791, 10228.213, 496.283, 52985.997 24/09/13,05:40:36,01,10,1, 11.9,1,1, 12.791, 10228.222, 496.226, 52985.939 24/09/13,05:40:36,02,10,1, 11.9,1,1, 12.791, 10228.244, 496.226, 52985.885 24/09/13,05:40:36,03,10,1, 11.9,1,1, 12.791, 10228.261, 496.196, 52985.901 24/09/13,05:40:36,04,10,1, 11.9,1,1, 12.791, 10228.261, 496.183, 52985.915 24/09/13,05:40:36,05,10,1, 11.9,1,1, 12.791, 10228.309, 496.161, 52985.909 24/09/13,05:40:36,06,10,1, 11.9,1,1, 12.791, 10228.343, 496.143, 52985.875 24/09/13,05:40:36,07,10,1, 11.9,1,1, 12.791, 10228.333, 496.112, 52985.831 24/09/13,05:40:36,08,10,1, 11.9,1,1, 12.791, 10228.371, 496.105, 52985.892 24/09/13,05:40:36,09,10,1, 11.9,1,1, 12.791, 10228.379, 496.071, 52985.757 24/09/13,05:40:36,10,10,1, 11.9,1,1, 12.791, 10228.383, 496.032, 52985.785 24/09/13,05:40:36,11,10,1, 11.9,1,1, 12.791, 10228.416, 496.053, 52985.827 24/09/13,05:40:36,12,10,1, 11.9,1,1, 12.791, 10228.424, 496.011, 52985.724 24/09/13,05:40:36,13,10,1, 11.9,1,1, 12.791, 10228.427, 495.980, 52985.810 24/09/13,05:40:36,14,10,1, 11.9,1,1, 12.791, 10228.459, 495.948, 52985.750 24/09/13,05:40:36,15,10,1, 11.9,1,1, 12.791, 10228.459, 495.941, 52985.803 24/09/13,05:40:36,16,10,1, 11.9,1,1, 12.791, 10228.471, 495.916, 52985.655 24/09/13,05:40:36,17,10,1, 11.9,1,1, 12.791, 10228.487, 495.913, 52985.759 24/09/13,05:40:36,18,10,1, 11.9,1,1, 12.791, 10228.508, 495.881, 52985.667 24/09/13,05:40:36,19,10,1, 11.9,1,1, 12.791, 10228.523, 495.848, 52985.657 24/09/13,05:40:37,00,10,1, 11.8,1,1, 12.787, 10228.522, 495.848, 52985.657 24/09/13,05:40:37,01,10,1, 11.8,1,1, 12.787, 10228.535, 495.836, 52985.706 24/09/13,05:40:37,02,10,1, 11.8,1,1, 12.787, 10228.527, 495.790, 52985.661 24/09/13,05:40:37,03,10,1, 11.8,1,1, 12.787, 10228.571, 495.781, 52985.628 24/09/13,05:40:37,04,10,1, 11.8,1,1, 12.787, 10228.554, 495.771, 52985.628 24/09/13,05:40:37,05,10,1, 11.8,1,1, 12.787, 10228.580, 495.774, 52985.631 24/09/13,05:40:37,06,10,1, 11.8,1,1, 12.787, 10228.585, 495.720, 52985.532 24/09/13,05:40:37,07,10,1, 11.8,1,1, 12.787, 10228.588, 495.712, 52985.542 24/09/13,05:40:37,08,10,1, 11.8,1,1, 12.787, 10228.587, 495.692, 52985.522 24/09/13,05:40:37,09,10,1, 11.8,1,1, 12.787, 10228.604, 495.688, 52985.538 24/09/13,05:40:37,10,10,1, 11.8,1,1, 12.787, 10228.606, 495.638, 52985.485 24/09/13,05:40:37,11,10,1, 11.8,1,1, 12.787, 10228.613, 495.663, 52985.491 24/09/13,05:40:37,12,10,1, 11.8,1,1, 12.787, 10228.623, 495.627, 52985.430 24/09/13,05:40:37,13,10,1, 11.8,1,1, 12.787, 10228.612, 495.641, 52985.525 24/09/13,05:40:37,14,10,1, 11.8,1,1, 12.787, 10228.611, 495.621, 52985.439 24/09/13,05:40:37,15,10,1, 11.8,1,1, 12.787, 10228.635, 495.601, 52985.449 24/09/13,05:40:37,16,10,1, 11.8,1,1, 12.787, 10228.610, 495.567, 52985.435 24/09/13,05:40:37,17,10,1, 11.8,1,1, 12.787, 10228.612, 495.585, 52985.413 24/09/13,05:40:37,18,10,1, 11.8,1,1, 12.787, 10228.634, 495.559, 52985.353 24/09/13,05:40:37,19,10,1, 11.8,1,1, 12.787, 10228.624, 495.555, 52985.358 24/09/13,05:40:38,00,09,1, 11.9,1,1, 12.786, 10228.622, 495.555, 52985.358 24/09/13,05:40:38,01,09,1, 11.9,1,1, 12.786, 10228.627, 495.521, 52985.368 24/09/13,05:40:38,02,09,1, 11.9,1,1, 12.786, 10228.625, 495.513, 52985.345 24/09/13,05:40:38,03,09,1, 11.9,1,1, 12.786, 10228.612, 495.493, 52985.262 24/09/13,05:40:38,04,09,1, 11.9,1,1, 12.786, 10228.614, 495.474, 52985.299 24/09/13,05:40:38,05,09,1, 11.9,1,1, 12.786, 10228.610, 495.510, 52985.300 24/09/13,05:40:38,06,09,1, 11.9,1,1, 12.786, 10228.594, 495.478, 52985.288 24/09/13,05:40:38,07,09,1, 11.9,1,1, 12.786, 10228.572, 495.454, 52985.207 24/09/13,05:40:38,08,09,1, 11.9,1,1, 12.786, 10228.609, 495.442, 52985.231 24/09/13,05:40:38,09,09,1, 11.9,1,1, 12.786, 10228.587, 495.439, 52985.235 24/09/13,05:40:38,10,09,1, 11.9,1,1, 12.786, 10228.567, 495.410, 52985.215 24/09/13,05:40:38,11,09,1, 11.9,1,1, 12.786, 10228.591, 495.397, 52985.214 24/09/13,05:40:38,12,09,1, 11.9,1,1, 12.786, 10228.573, 495.373, 52985.234 24/09/13,05:40:38,13,09,1, 11.9,1,1, 12.786, 10228.565, 495.411, 52985.179 24/09/13,05:40:38,14,09,1, 11.9,1,1, 12.786, 10228.601, 495.356, 52985.161 24/09/13,05:40:38,15,09,1, 11.9,1,1, 12.786, 10228.549, 495.378, 52985.173 24/09/13,05:40:38,16,09,1, 11.9,1,1, 12.786, 10228.563, 495.348, 52985.128 24/09/13,05:40:38,17,09,1, 11.9,1,1, 12.786, 10228.533, 495.333, 52985.126 24/09/13,05:40:38,18,09,1, 11.9,1,1, 12.786, 10228.552, 495.318, 52985.153 24/09/13,05:40:38,19,09,1, 11.9,1,1, 12.786, 10228.519, 495.324, 52985.054 24/09/13,05:40:39,00,09,1, 11.9,1,1, 12.789, 10228.513, 495.324, 52985.054 24/09/13,05:40:39,01,09,1, 11.9,1,1, 12.789, 10228.509, 495.271, 52985.030 24/09/13,05:40:39,02,09,1, 11.9,1,1, 12.789, 10228.494, 495.264, 52985.093 24/09/13,05:40:39,03,09,1, 11.9,1,1, 12.789, 10228.478, 495.251, 52985.020 24/09/13,05:40:39,04,09,1, 11.9,1,1, 12.789, 10228.476, 495.226, 52984.983 24/09/13,05:40:39,05,09,1, 11.9,1,1, 12.789, 10228.472, 495.239, 52985.033 24/09/13,05:40:39,06,09,1, 11.9,1,1, 12.789, 10228.480, 495.199, 52984.943 24/09/13,05:40:39,07,09,1, 11.9,1,1, 12.789, 10228.461, 495.184, 52984.995 24/09/13,05:40:39,08,09,1, 11.9,1,1, 12.789, 10228.469, 495.184, 52984.961 24/09/13,05:40:39,09,09,1, 11.9,1,1, 12.789, 10228.442, 495.153, 52984.905 24/09/13,05:40:39,10,09,1, 11.9,1,1, 12.789, 10228.454, 495.158, 52985.010 24/09/13,05:40:39,11,09,1, 11.9,1,1, 12.789, 10228.418, 495.148, 52984.899 24/09/13,05:40:39,12,09,1, 11.9,1,1, 12.789, 10228.450, 495.122, 52984.910 24/09/13,05:40:39,13,09,1, 11.9,1,1, 12.789, 10228.424, 495.119, 52984.884 24/09/13,05:40:39,14,09,1, 11.9,1,1, 12.789, 10228.408, 495.086, 52984.866 24/09/13,05:40:39,15,09,1, 11.9,1,1, 12.789, 10228.373, 495.102, 52984.907 24/09/13,05:40:39,16,09,1, 11.9,1,1, 12.789, 10228.395, 495.064, 52984.828 24/09/13,05:40:39,17,09,1, 11.9,1,1, 12.789, 10228.348, 495.069, 52984.804 24/09/13,05:40:39,18,09,1, 11.9,1,1, 12.789, 10228.392, 495.047, 52984.834 24/09/13,05:40:39,19,09,1, 11.9,1,1, 12.789, 10228.336, 495.029, 52984.782 24/09/13,05:40:40,00,10,1, 11.8,1,1, 12.787, 10228.330, 495.029, 52984.782 24/09/13,05:40:40,01,10,1, 11.8,1,1, 12.787, 10228.322, 495.006, 52984.787 24/09/13,05:40:40,02,10,1, 11.8,1,1, 12.787, 10228.309, 494.999, 52984.830 24/09/13,05:40:40,03,10,1, 11.8,1,1, 12.787, 10228.297, 495.000, 52984.823 24/09/13,05:40:40,04,10,1, 11.8,1,1, 12.787, 10228.292, 494.964, 52984.802 24/09/13,05:40:40,05,10,1, 11.8,1,1, 12.787, 10228.282, 494.942, 52984.782 24/09/13,05:40:40,06,10,1, 11.8,1,1, 12.787, 10228.269, 494.926, 52984.765 24/09/13,05:40:40,07,10,1, 11.8,1,1, 12.787, 10228.224, 494.911, 52984.676 24/09/13,05:40:40,08,10,1, 11.8,1,1, 12.787, 10228.216, 494.923, 52984.752 24/09/13,05:40:40,09,10,1, 11.8,1,1, 12.787, 10228.190, 494.873, 52984.738 24/09/13,05:40:40,10,10,1, 11.8,1,1, 12.787, 10228.176, 494.888, 52984.712 24/09/13,05:40:40,11,10,1, 11.8,1,1, 12.787, 10228.192, 494.846, 52984.711 24/09/13,05:40:40,12,10,1, 11.8,1,1, 12.787, 10228.179, 494.851, 52984.687 24/09/13,05:40:40,13,10,1, 11.8,1,1, 12.787, 10228.151, 494.830, 52984.718 24/09/13,05:40:40,14,10,1, 11.8,1,1, 12.787, 10228.128, 494.823, 52984.635 24/09/13,05:40:40,15,10,1, 11.8,1,1, 12.787, 10228.126, 494.784, 52984.601 24/09/13,05:40:40,16,10,1, 11.8,1,1, 12.787, 10228.100, 494.797, 52984.622 24/09/13,05:40:40,17,10,1, 11.8,1,1, 12.787, 10228.112, 494.760, 52984.548 24/09/13,05:40:40,18,10,1, 11.8,1,1, 12.787, 10228.078, 494.752, 52984.664 24/09/13,05:40:40,19,10,1, 11.8,1,1, 12.787, 10228.058, 494.722, 52984.574 24/09/13,05:40:41,00,10,1, 11.8,1,1, 12.787, 10228.055, 494.722, 52984.574 24/09/13,05:40:41,01,10,1, 11.8,1,1, 12.787, 10228.037, 494.688, 52984.528 24/09/13,05:40:41,02,10,1, 11.8,1,1, 12.787, 10228.024, 494.697, 52984.576 24/09/13,05:40:41,03,10,1, 11.8,1,1, 12.787, 10228.000, 494.659, 52984.520 24/09/13,05:40:41,04,10,1, 11.8,1,1, 12.787, 10227.973, 494.636, 52984.496 24/09/13,05:40:41,05,10,1, 11.8,1,1, 12.787, 10227.950, 494.600, 52984.534 24/09/13,05:40:41,06,10,1, 11.8,1,1, 12.787, 10227.912, 494.587, 52984.485 24/09/13,05:40:41,07,10,1, 11.8,1,1, 12.787, 10227.942, 494.560, 52984.496 24/09/13,05:40:41,08,10,1, 11.8,1,1, 12.787, 10227.901, 494.557, 52984.504 24/09/13,05:40:41,09,10,1, 11.8,1,1, 12.787, 10227.863, 494.538, 52984.367 24/09/13,05:40:41,10,10,1, 11.8,1,1, 12.787, 10227.846, 494.541, 52984.402 24/09/13,05:40:41,11,10,1, 11.8,1,1, 12.787, 10227.822, 494.485, 52984.386 24/09/13,05:40:41,12,10,1, 11.8,1,1, 12.787, 10227.792, 494.528, 52984.430 24/09/13,05:40:41,13,10,1, 11.8,1,1, 12.787, 10227.766, 494.497, 52984.416 24/09/13,05:40:41,14,10,1, 11.8,1,1, 12.787, 10227.725, 494.481, 52984.383 24/09/13,05:40:41,15,10,1, 11.8,1,1, 12.787, 10227.716, 494.448, 52984.309 24/09/13,05:40:41,16,10,1, 11.8,1,1, 12.787, 10227.692, 494.479, 52984.290 24/09/13,05:40:41,17,10,1, 11.8,1,1, 12.787, 10227.694, 494.442, 52984.310 24/09/13,05:40:41,18,10,1, 11.8,1,1, 12.787, 10227.650, 494.467, 52984.347 24/09/13,05:40:41,19,10,1, 11.8,1,1, 12.787, 10227.618, 494.410, 52984.258 24/09/13,05:40:42,00,10,1, 11.9,1,1, 12.793, 10227.612, 494.410, 52984.258 24/09/13,05:40:42,01,10,1, 11.9,1,1, 12.793, 10227.565, 494.394, 52984.280 24/09/13,05:40:42,02,10,1, 11.9,1,1, 12.793, 10227.541, 494.397, 52984.243 24/09/13,05:40:42,03,10,1, 11.9,1,1, 12.793, 10227.509, 494.383, 52984.244 24/09/13,05:40:42,04,10,1, 11.9,1,1, 12.793, 10227.502, 494.369, 52984.233 24/09/13,05:40:42,05,10,1, 11.9,1,1, 12.793, 10227.469, 494.354, 52984.273 24/09/13,05:40:42,06,10,1, 11.9,1,1, 12.793, 10227.421, 494.369, 52984.270 24/09/13,05:40:42,07,10,1, 11.9,1,1, 12.793, 10227.415, 494.349, 52984.180 24/09/13,05:40:42,08,10,1, 11.9,1,1, 12.793, 10227.379, 494.352, 52984.186 24/09/13,05:40:42,09,10,1, 11.9,1,1, 12.793, 10227.342, 494.338, 52984.233 24/09/13,05:40:42,10,10,1, 11.9,1,1, 12.793, 10227.314, 494.343, 52984.193 24/09/13,05:40:42,11,10,1, 11.9,1,1, 12.793, 10227.283, 494.319, 52984.245 24/09/13,05:40:42,12,10,1, 11.9,1,1, 12.793, 10227.236, 494.338, 52984.246 24/09/13,05:40:42,13,10,1, 11.9,1,1, 12.793, 10227.189, 494.292, 52984.158 24/09/13,05:40:42,14,10,1, 11.9,1,1, 12.793, 10227.151, 494.299, 52984.130 24/09/13,05:40:42,15,10,1, 11.9,1,1, 12.793, 10227.136, 494.276, 52984.134 24/09/13,05:40:42,16,10,1, 11.9,1,1, 12.793, 10227.083, 494.288, 52984.163 24/09/13,05:40:42,17,10,1, 11.9,1,1, 12.793, 10227.058, 494.245, 52984.166 24/09/13,05:40:42,18,10,1, 11.9,1,1, 12.793, 10227.026, 494.270, 52984.080 24/09/13,05:40:42,19,10,1, 11.9,1,1, 12.793, 10226.997, 494.255, 52984.067 24/09/13,05:40:43,00,10,1, 11.9,1,1, 12.788, 10226.995, 494.255, 52984.067 24/09/13,05:40:43,01,10,1, 11.9,1,1, 12.788, 10226.929, 494.241, 52984.083 24/09/13,05:40:43,02,10,1, 11.9,1,1, 12.788, 10226.873, 494.304, 52984.099 24/09/13,05:40:43,03,10,1, 11.9,1,1, 12.788, 10226.864, 494.250, 52984.105 24/09/13,05:40:43,04,10,1, 11.9,1,1, 12.788, 10226.828, 494.272, 52984.049 24/09/13,05:40:43,05,10,1, 11.9,1,1, 12.788, 10226.801, 494.233, 52984.112 24/09/13,05:40:43,06,10,1, 11.9,1,1, 12.788, 10226.751, 494.268, 52984.108 24/09/13,05:40:43,07,10,1, 11.9,1,1, 12.788, 10226.722, 494.217, 52984.063 24/09/13,05:40:43,08,10,1, 11.9,1,1, 12.788, 10226.673, 494.200, 52984.031 24/09/13,05:40:43,09,10,1, 11.9,1,1, 12.788, 10226.679, 494.166, 52983.979 24/09/13,05:40:43,10,10,1, 11.9,1,1, 12.788, 10226.618, 494.217, 52984.041 24/09/13,05:40:43,11,10,1, 11.9,1,1, 12.788, 10226.596, 494.178, 52983.992 24/09/13,05:40:43,12,10,1, 11.9,1,1, 12.788, 10226.574, 494.210, 52984.022 24/09/13,05:40:43,13,10,1, 11.9,1,1, 12.788, 10226.549, 494.209, 52983.953 24/09/13,05:40:43,14,10,1, 11.9,1,1, 12.788, 10226.515, 494.188, 52983.928 24/09/13,05:40:43,15,10,1, 11.9,1,1, 12.788, 10226.445, 494.188, 52983.994 24/09/13,05:40:43,16,10,1, 11.9,1,1, 12.788, 10226.435, 494.200, 52983.929 24/09/13,05:40:43,17,10,1, 11.9,1,1, 12.788, 10226.389, 494.186, 52983.972 24/09/13,05:40:43,18,10,1, 11.9,1,1, 12.788, 10226.337, 494.219, 52983.963 24/09/13,05:40:43,19,10,1, 11.9,1,1, 12.788, 10226.285, 494.196, 52983.955 24/09/13,05:40:44,00,10,1, 11.9,1,1, 12.790, 10226.277, 494.196, 52983.955 24/09/13,05:40:44,01,10,1, 11.9,1,1, 12.790, 10226.267, 494.192, 52983.905 24/09/13,05:40:44,02,10,1, 11.9,1,1, 12.790, 10226.205, 494.211, 52983.955 24/09/13,05:40:44,03,10,1, 11.9,1,1, 12.790, 10226.173, 494.185, 52983.936 24/09/13,05:40:44,04,10,1, 11.9,1,1, 12.790, 10226.126, 494.223, 52983.919 24/09/13,05:40:44,05,10,1, 11.9,1,1, 12.790, 10226.108, 494.211, 52983.892 24/09/13,05:40:44,06,10,1, 11.9,1,1, 12.790, 10226.056, 494.215, 52983.948 24/09/13,05:40:44,07,10,1, 11.9,1,1, 12.790, 10226.023, 494.227, 52983.909 24/09/13,05:40:44,08,10,1, 11.9,1,1, 12.790, 10225.996, 494.219, 52983.912 24/09/13,05:40:44,09,10,1, 11.9,1,1, 12.790, 10225.945, 494.223, 52983.949 24/09/13,05:40:44,10,10,1, 11.9,1,1, 12.790, 10225.921, 494.258, 52983.922 24/09/13,05:40:44,11,10,1, 11.9,1,1, 12.790, 10225.876, 494.239, 52983.877 24/09/13,05:40:44,12,10,1, 11.9,1,1, 12.790, 10225.861, 494.231, 52983.825 24/09/13,05:40:44,13,10,1, 11.9,1,1, 12.790, 10225.833, 494.233, 52983.882 24/09/13,05:40:44,14,10,1, 11.9,1,1, 12.790, 10225.778, 494.249, 52983.862 24/09/13,05:40:44,15,10,1, 11.9,1,1, 12.790, 10225.750, 494.238, 52983.910 24/09/13,05:40:44,16,10,1, 11.9,1,1, 12.790, 10225.694, 494.253, 52983.875 24/09/13,05:40:44,17,10,1, 11.9,1,1, 12.790, 10225.627, 494.270, 52983.843 24/09/13,05:40:44,18,10,1, 11.9,1,1, 12.790, 10225.631, 494.274, 52983.923 24/09/13,05:40:44,19,10,1, 11.9,1,1, 12.790, 10225.623, 494.251, 52983.795 24/09/13,05:40:45,00,10,1, 11.9,1,1, 12.781, 10225.618, 494.251, 52983.795 24/09/13,05:40:45,01,10,1, 11.9,1,1, 12.781, 10225.522, 494.265, 52983.828 24/09/13,05:40:45,02,10,1, 11.9,1,1, 12.781, 10225.492, 494.283, 52983.904 24/09/13,05:40:45,03,10,1, 11.9,1,1, 12.781, 10225.442, 494.284, 52983.892 24/09/13,05:40:45,04,10,1, 11.9,1,1, 12.781, 10225.428, 494.293, 52983.813 24/09/13,05:40:45,05,10,1, 11.9,1,1, 12.781, 10225.378, 494.282, 52983.786 24/09/13,05:40:45,06,10,1, 11.9,1,1, 12.781, 10225.339, 494.286, 52983.859 24/09/13,05:40:45,07,10,1, 11.9,1,1, 12.781, 10225.319, 494.316, 52983.846 24/09/13,05:40:45,08,10,1, 11.9,1,1, 12.781, 10225.251, 494.321, 52983.813 24/09/13,05:40:45,09,10,1, 11.9,1,1, 12.781, 10225.250, 494.309, 52983.804 24/09/13,05:40:45,10,10,1, 11.9,1,1, 12.781, 10225.180, 494.300, 52983.791 24/09/13,05:40:45,11,10,1, 11.9,1,1, 12.781, 10225.147, 494.327, 52983.749 24/09/13,05:40:45,12,10,1, 11.9,1,1, 12.781, 10225.130, 494.334, 52983.844 24/09/13,05:40:45,13,10,1, 11.9,1,1, 12.781, 10225.082, 494.322, 52983.811 24/09/13,05:40:45,14,10,1, 11.9,1,1, 12.781, 10225.027, 494.330, 52983.731 24/09/13,05:40:45,15,10,1, 11.9,1,1, 12.781, 10224.990, 494.343, 52983.828 24/09/13,05:40:45,16,10,1, 11.9,1,1, 12.781, 10224.971, 494.343, 52983.777 24/09/13,05:40:45,17,10,1, 11.9,1,1, 12.781, 10224.931, 494.327, 52983.697 24/09/13,05:40:45,18,10,1, 11.9,1,1, 12.781, 10224.893, 494.358, 52983.740 24/09/13,05:40:45,19,10,1, 11.9,1,1, 12.781, 10224.845, 494.342, 52983.702 24/09/13,05:40:46,00,10,1, 11.9,1,1, 12.790, 10224.842, 494.342, 52983.702 24/09/13,05:40:46,01,10,1, 11.9,1,1, 12.790, 10224.769, 494.359, 52983.685 24/09/13,05:40:46,02,10,1, 11.9,1,1, 12.790, 10224.723, 494.358, 52983.705 24/09/13,05:40:46,03,10,1, 11.9,1,1, 12.790, 10224.710, 494.358, 52983.705 24/09/13,05:40:46,04,10,1, 11.9,1,1, 12.790, 10224.684, 494.333, 52983.573 24/09/13,05:40:46,05,10,1, 11.9,1,1, 12.790, 10224.626, 494.345, 52983.652 24/09/13,05:40:46,06,10,1, 11.9,1,1, 12.790, 10224.567, 494.359, 52983.613 24/09/13,05:40:46,07,10,1, 11.9,1,1, 12.790, 10224.542, 494.373, 52983.618 24/09/13,05:40:46,08,10,1, 11.9,1,1, 12.790, 10224.509, 494.347, 52983.612 24/09/13,05:40:46,09,10,1, 11.9,1,1, 12.790, 10224.467, 494.352, 52983.646 24/09/13,05:40:46,10,10,1, 11.9,1,1, 12.790, 10224.456, 494.364, 52983.608 24/09/13,05:40:46,11,10,1, 11.9,1,1, 12.790, 10224.413, 494.379, 52983.600 24/09/13,05:40:46,12,10,1, 11.9,1,1, 12.790, 10224.377, 494.372, 52983.576 24/09/13,05:40:46,13,10,1, 11.9,1,1, 12.790, 10224.323, 494.349, 52983.540 24/09/13,05:40:46,14,10,1, 11.9,1,1, 12.790, 10224.294, 494.377, 52983.596 24/09/13,05:40:46,15,10,1, 11.9,1,1, 12.790, 10224.251, 494.401, 52983.574 24/09/13,05:40:46,16,10,1, 11.9,1,1, 12.790, 10224.249, 494.395, 52983.544 24/09/13,05:40:46,17,10,1, 11.9,1,1, 12.790, 10224.215, 494.389, 52983.595 24/09/13,05:40:46,18,10,1, 11.9,1,1, 12.790, 10224.168, 494.402, 52983.533 24/09/13,05:40:46,19,10,1, 11.9,1,1, 12.790, 10224.131, 494.410, 52983.517 24/09/13,05:40:47,00,10,1, 11.9,1,1, 12.792, 10224.124, 494.410, 52983.517 24/09/13,05:40:47,01,10,1, 11.9,1,1, 12.792, 10224.061, 494.431, 52983.515 24/09/13,05:40:47,02,10,1, 11.9,1,1, 12.792, 10224.026, 494.406, 52983.535 24/09/13,05:40:47,03,10,1, 11.9,1,1, 12.792, 10223.997, 494.430, 52983.509 24/09/13,05:40:47,04,10,1, 11.9,1,1, 12.792, 10224.009, 494.388, 52983.459 24/09/13,05:40:47,05,10,1, 11.9,1,1, 12.792, 10223.936, 494.423, 52983.508 24/09/13,05:40:47,06,10,1, 11.9,1,1, 12.792, 10223.938, 494.429, 52983.464 24/09/13,05:40:47,07,10,1, 11.9,1,1, 12.792, 10223.893, 494.433, 52983.513 24/09/13,05:40:47,08,10,1, 11.9,1,1, 12.792, 10223.900, 494.411, 52983.480 24/09/13,05:40:47,09,10,1, 11.9,1,1, 12.792, 10223.866, 494.416, 52983.484 24/09/13,05:40:47,10,10,1, 11.9,1,1, 12.792, 10223.836, 494.421, 52983.495 24/09/13,05:40:47,11,10,1, 11.9,1,1, 12.792, 10223.814, 494.413, 52983.506 24/09/13,05:40:47,12,10,1, 11.9,1,1, 12.792, 10223.787, 494.460, 52983.446 24/09/13,05:40:47,13,10,1, 11.9,1,1, 12.792, 10223.783, 494.398, 52983.451 24/09/13,05:40:47,14,10,1, 11.9,1,1, 12.792, 10223.743, 494.403, 52983.425 24/09/13,05:40:47,15,10,1, 11.9,1,1, 12.792, 10223.708, 494.388, 52983.424 24/09/13,05:40:47,16,10,1, 11.9,1,1, 12.792, 10223.708, 494.396, 52983.437 24/09/13,05:40:47,17,10,1, 11.9,1,1, 12.792, 10223.679, 494.377, 52983.400 24/09/13,05:40:47,18,10,1, 11.9,1,1, 12.792, 10223.654, 494.348, 52983.390 24/09/13,05:40:47,19,10,1, 11.9,1,1, 12.792, 10223.675, 494.375, 52983.423 24/09/13,05:40:48,00,10,1, 11.8,1,1, 12.786, 10223.674, 494.375, 52983.423 24/09/13,05:40:48,01,10,1, 11.8,1,1, 12.786, 10223.609, 494.356, 52983.373 24/09/13,05:40:48,02,10,1, 11.8,1,1, 12.786, 10223.580, 494.315, 52983.358 24/09/13,05:40:48,03,10,1, 11.8,1,1, 12.786, 10223.562, 494.304, 52983.367 24/09/13,05:40:48,04,10,1, 11.8,1,1, 12.786, 10223.555, 494.281, 52983.287 24/09/13,05:40:48,05,10,1, 11.8,1,1, 12.786, 10223.522, 494.258, 52983.261 24/09/13,05:40:48,06,10,1, 11.8,1,1, 12.786, 10223.514, 494.257, 52983.256 24/09/13,05:40:48,07,10,1, 11.8,1,1, 12.786, 10223.491, 494.257, 52983.272 24/09/13,05:40:48,08,10,1, 11.8,1,1, 12.786, 10223.468, 494.214, 52983.251 24/09/13,05:40:48,09,10,1, 11.8,1,1, 12.786, 10223.457, 494.207, 52983.204 24/09/13,05:40:48,10,10,1, 11.8,1,1, 12.786, 10223.452, 494.182, 52983.229 24/09/13,05:40:48,11,10,1, 11.8,1,1, 12.786, 10223.448, 494.173, 52983.213 24/09/13,05:40:48,12,10,1, 11.8,1,1, 12.786, 10223.421, 494.147, 52983.183 24/09/13,05:40:48,13,10,1, 11.8,1,1, 12.786, 10223.389, 494.137, 52983.130 24/09/13,05:40:48,14,10,1, 11.8,1,1, 12.786, 10223.367, 494.130, 52983.217 24/09/13,05:40:48,15,10,1, 11.8,1,1, 12.786, 10223.343, 494.090, 52983.155 24/09/13,05:40:48,16,10,1, 11.8,1,1, 12.786, 10223.330, 494.075, 52983.168 24/09/13,05:40:48,17,10,1, 11.8,1,1, 12.786, 10223.327, 494.059, 52983.081 24/09/13,05:40:48,18,10,1, 11.8,1,1, 12.786, 10223.312, 494.003, 52983.049 24/09/13,05:40:48,19,10,1, 11.8,1,1, 12.786, 10223.293, 493.993, 52983.070 24/09/13,05:40:49,00,10,1, 11.9,1,1, 12.783, 10223.290, 493.993, 52983.070 24/09/13,05:40:49,01,10,1, 11.9,1,1, 12.783, 10223.243, 493.946, 52983.004 24/09/13,05:40:49,02,10,1, 11.9,1,1, 12.783, 10223.220, 493.926, 52983.009 24/09/13,05:40:49,03,10,1, 11.9,1,1, 12.783, 10223.242, 493.879, 52982.968 24/09/13,05:40:49,04,10,1, 11.9,1,1, 12.783, 10223.211, 493.878, 52982.926 24/09/13,05:40:49,05,10,1, 11.9,1,1, 12.783, 10223.190, 493.852, 52982.908 24/09/13,05:40:49,06,10,1, 11.9,1,1, 12.783, 10223.182, 493.827, 52982.912 24/09/13,05:40:49,07,10,1, 11.9,1,1, 12.783, 10223.147, 493.817, 52982.898 24/09/13,05:40:49,08,10,1, 11.9,1,1, 12.783, 10223.135, 493.793, 52982.841 24/09/13,05:40:49,09,10,1, 11.9,1,1, 12.783, 10223.108, 493.759, 52982.841 24/09/13,05:40:49,10,10,1, 11.9,1,1, 12.783, 10223.077, 493.750, 52982.832 24/09/13,05:40:49,11,10,1, 11.9,1,1, 12.783, 10223.075, 493.725, 52982.791 24/09/13,05:40:49,12,10,1, 11.9,1,1, 12.783, 10223.077, 493.685, 52982.783 24/09/13,05:40:49,13,10,1, 11.9,1,1, 12.783, 10223.065, 493.664, 52982.798 24/09/13,05:40:49,14,10,1, 11.9,1,1, 12.783, 10223.022, 493.627, 52982.707 24/09/13,05:40:49,15,10,1, 11.9,1,1, 12.783, 10222.987, 493.622, 52982.726 24/09/13,05:40:49,16,10,1, 11.9,1,1, 12.783, 10222.968, 493.589, 52982.778 24/09/13,05:40:49,17,10,1, 11.9,1,1, 12.783, 10222.964, 493.592, 52982.737 24/09/13,05:40:49,18,10,1, 11.9,1,1, 12.783, 10222.936, 493.570, 52982.681 24/09/13,05:40:49,19,10,1, 11.9,1,1, 12.783, 10222.942, 493.536, 52982.683 24/09/13,05:40:50,00,10,1, 11.9,1,1, 12.786, 10222.939, 493.536, 52982.683 24/09/13,05:40:50,01,10,1, 11.9,1,1, 12.786, 10222.918, 493.500, 52982.623 24/09/13,05:40:50,02,10,1, 11.9,1,1, 12.786, 10222.886, 493.490, 52982.677 24/09/13,05:40:50,03,10,1, 11.9,1,1, 12.786, 10222.862, 493.455, 52982.615 24/09/13,05:40:50,04,10,1, 11.9,1,1, 12.786, 10222.852, 493.455, 52982.550 24/09/13,05:40:50,05,10,1, 11.9,1,1, 12.786, 10222.864, 493.418, 52982.600 24/09/13,05:40:50,06,10,1, 11.9,1,1, 12.786, 10222.836, 493.423, 52982.586 24/09/13,05:40:50,07,10,1, 11.9,1,1, 12.786, 10222.800, 493.375, 52982.567 24/09/13,05:40:50,08,10,1, 11.9,1,1, 12.786, 10222.805, 493.375, 52982.513 24/09/13,05:40:50,09,10,1, 11.9,1,1, 12.786, 10222.802, 493.344, 52982.517 24/09/13,05:40:50,10,10,1, 11.9,1,1, 12.786, 10222.787, 493.354, 52982.568 24/09/13,05:40:50,11,10,1, 11.9,1,1, 12.786, 10222.776, 493.319, 52982.550 24/09/13,05:40:50,12,10,1, 11.9,1,1, 12.786, 10222.755, 493.318, 52982.464 24/09/13,05:40:50,13,10,1, 11.9,1,1, 12.786, 10222.759, 493.289, 52982.539 24/09/13,05:40:50,14,10,1, 11.9,1,1, 12.786, 10222.729, 493.268, 52982.517 24/09/13,05:40:50,15,10,1, 11.9,1,1, 12.786, 10222.715, 493.255, 52982.434 24/09/13,05:40:50,16,10,1, 11.9,1,1, 12.786, 10222.702, 493.236, 52982.439 24/09/13,05:40:50,17,10,1, 11.9,1,1, 12.786, 10222.682, 493.232, 52982.419 24/09/13,05:40:50,18,10,1, 11.9,1,1, 12.786, 10222.699, 493.216, 52982.398 24/09/13,05:40:50,19,10,1, 11.9,1,1, 12.786, 10222.677, 493.189, 52982.313 24/09/13,05:40:51,00,10,1, 11.8,1,1, 12.784, 10222.672, 493.189, 52982.313 24/09/13,05:40:51,01,10,1, 11.8,1,1, 12.784, 10222.667, 493.181, 52982.320 24/09/13,05:40:51,02,10,1, 11.8,1,1, 12.784, 10222.666, 493.152, 52982.316 24/09/13,05:40:51,03,10,1, 11.8,1,1, 12.784, 10222.660, 493.124, 52982.303 24/09/13,05:40:51,04,10,1, 11.8,1,1, 12.784, 10222.630, 493.136, 52982.259 24/09/13,05:40:51,05,10,1, 11.8,1,1, 12.784, 10222.622, 493.126, 52982.231 24/09/13,05:40:51,06,10,1, 11.8,1,1, 12.784, 10222.616, 493.122, 52982.268 24/09/13,05:40:51,07,10,1, 11.8,1,1, 12.784, 10222.611, 493.077, 52982.257 24/09/13,05:40:51,08,10,1, 11.8,1,1, 12.784, 10222.574, 493.121, 52982.283 24/09/13,05:40:51,09,10,1, 11.8,1,1, 12.784, 10222.609, 493.067, 52982.241 24/09/13,05:40:51,10,10,1, 11.8,1,1, 12.784, 10222.565, 493.111, 52982.455 24/09/13,05:40:51,11,10,1, 11.8,1,1, 12.784, 10222.634, 493.069, 52982.179 24/09/13,05:40:51,12,10,1, 11.8,1,1, 12.784, 10222.585, 493.043, 52982.163 24/09/13,05:40:51,13,10,1, 11.8,1,1, 12.784, 10222.608, 493.023, 52982.169 24/09/13,05:40:51,14,10,1, 11.8,1,1, 12.784, 10222.571, 493.066, 52982.138 24/09/13,05:40:51,15,10,1, 11.8,1,1, 12.784, 10222.585, 493.003, 52982.110 24/09/13,05:40:51,16,10,1, 11.8,1,1, 12.784, 10222.574, 493.022, 52982.114 24/09/13,05:40:51,17,10,1, 11.8,1,1, 12.784, 10222.610, 492.984, 52982.115 24/09/13,05:40:51,18,10,1, 11.8,1,1, 12.784, 10222.588, 493.010, 52982.111 24/09/13,05:40:51,19,10,1, 11.8,1,1, 12.784, 10222.588, 492.961, 52982.051 24/09/13,05:40:52,00,09,1, 11.9,1,1, 12.789, 10222.580, 492.961, 52982.051 24/09/13,05:40:52,01,09,1, 11.9,1,1, 12.789, 10222.581, 492.984, 52982.080 24/09/13,05:40:52,02,09,1, 11.9,1,1, 12.789, 10222.587, 492.967, 52982.079 24/09/13,05:40:52,03,09,1, 11.9,1,1, 12.789, 10222.576, 492.949, 52982.061 24/09/13,05:40:52,04,09,1, 11.9,1,1, 12.789, 10222.587, 492.945, 52982.030 24/09/13,05:40:52,05,09,1, 11.9,1,1, 12.789, 10222.608, 492.916, 52982.002 24/09/13,05:40:52,06,09,1, 11.9,1,1, 12.789, 10222.610, 492.924, 52981.977 24/09/13,05:40:52,07,09,1, 11.9,1,1, 12.789, 10222.623, 492.923, 52981.940 24/09/13,05:40:52,08,09,1, 11.9,1,1, 12.789, 10222.599, 492.918, 52981.936 24/09/13,05:40:52,09,09,1, 11.9,1,1, 12.789, 10222.620, 492.889, 52981.931 24/09/13,05:40:52,10,09,1, 11.9,1,1, 12.789, 10222.621, 492.915, 52981.975 24/09/13,05:40:52,11,09,1, 11.9,1,1, 12.789, 10222.643, 492.890, 52981.964 24/09/13,05:40:52,12,09,1, 11.9,1,1, 12.789, 10222.624, 492.888, 52981.872 24/09/13,05:40:52,13,09,1, 11.9,1,1, 12.789, 10222.625, 492.880, 52981.858 24/09/13,05:40:52,14,09,1, 11.9,1,1, 12.789, 10222.636, 492.888, 52981.865 24/09/13,05:40:52,15,09,1, 11.9,1,1, 12.789, 10222.647, 492.824, 52981.812 24/09/13,05:40:52,16,09,1, 11.9,1,1, 12.789, 10222.661, 492.865, 52981.830 24/09/13,05:40:52,17,09,1, 11.9,1,1, 12.789, 10222.660, 492.844, 52981.791 24/09/13,05:40:52,18,09,1, 11.9,1,1, 12.789, 10222.672, 492.847, 52981.820 24/09/13,05:40:52,19,09,1, 11.9,1,1, 12.789, 10222.648, 492.793, 52981.796 24/09/13,05:40:53,00,10,1, 11.8,1,1, 12.783, 10222.647, 492.793, 52981.796 24/09/13,05:40:53,01,10,1, 11.8,1,1, 12.783, 10222.674, 492.776, 52981.784 24/09/13,05:40:53,02,10,1, 11.8,1,1, 12.783, 10222.675, 492.792, 52981.728 24/09/13,05:40:53,03,10,1, 11.8,1,1, 12.783, 10222.680, 492.743, 52981.760 24/09/13,05:40:53,04,10,1, 11.8,1,1, 12.783, 10222.687, 492.771, 52981.697 24/09/13,05:40:53,05,10,1, 11.8,1,1, 12.783, 10222.692, 492.749, 52981.690 24/09/13,05:40:53,06,10,1, 11.8,1,1, 12.783, 10222.675, 492.750, 52981.745 24/09/13,05:40:53,07,10,1, 11.8,1,1, 12.783, 10222.694, 492.739, 52981.646 24/09/13,05:40:53,08,10,1, 11.8,1,1, 12.783, 10222.715, 492.728, 52981.628 24/09/13,05:40:53,09,10,1, 11.8,1,1, 12.783, 10222.718, 492.682, 52981.650 24/09/13,05:40:53,10,10,1, 11.8,1,1, 12.783, 10222.725, 492.715, 52981.671 24/09/13,05:40:53,11,10,1, 11.8,1,1, 12.783, 10222.694, 492.680, 52981.710 24/09/13,05:40:53,12,10,1, 11.8,1,1, 12.783, 10222.728, 492.652, 52981.500 24/09/13,05:40:53,13,10,1, 11.8,1,1, 12.783, 10222.690, 492.638, 52981.502 24/09/13,05:40:53,14,10,1, 11.8,1,1, 12.783, 10222.706, 492.641, 52981.500 24/09/13,05:40:53,15,10,1, 11.8,1,1, 12.783, 10222.730, 492.616, 52981.556 24/09/13,05:40:53,16,10,1, 11.8,1,1, 12.783, 10222.715, 492.649, 52981.502 24/09/13,05:40:53,17,10,1, 11.8,1,1, 12.783, 10222.709, 492.608, 52981.469 24/09/13,05:40:53,18,10,1, 11.8,1,1, 12.783, 10222.695, 492.639, 52981.485 24/09/13,05:40:53,19,10,1, 11.8,1,1, 12.783, 10222.687, 492.593, 52981.476 24/09/13,05:40:54,00,09,1, 11.9,1,1, 12.783, 10222.681, 492.593, 52981.476 24/09/13,05:40:54,01,09,1, 11.9,1,1, 12.783, 10222.684, 492.566, 52981.447 24/09/13,05:40:54,02,09,1, 11.9,1,1, 12.783, 10222.696, 492.565, 52981.379 24/09/13,05:40:54,03,09,1, 11.9,1,1, 12.783, 10222.701, 492.544, 52981.354 24/09/13,05:40:54,04,09,1, 11.9,1,1, 12.783, 10222.672, 492.551, 52981.332 24/09/13,05:40:54,05,09,1, 11.9,1,1, 12.783, 10222.703, 492.537, 52981.412 24/09/13,05:40:54,06,09,1, 11.9,1,1, 12.783, 10222.643, 492.545, 52981.349 24/09/13,05:40:54,07,09,1, 11.9,1,1, 12.783, 10222.659, 492.498, 52981.344 24/09/13,05:40:54,08,09,1, 11.9,1,1, 12.783, 10222.652, 492.508, 52981.308 24/09/13,05:40:54,09,09,1, 11.9,1,1, 12.783, 10222.645, 492.473, 52981.308 24/09/13,05:40:54,10,09,1, 11.9,1,1, 12.783, 10222.643, 492.478, 52981.325 24/09/13,05:40:54,11,09,1, 11.9,1,1, 12.783, 10222.631, 492.436, 52981.199 24/09/13,05:40:54,12,09,1, 11.9,1,1, 12.783, 10222.618, 492.461, 52981.318 24/09/13,05:40:54,13,09,1, 11.9,1,1, 12.783, 10222.617, 492.415, 52981.189 24/09/13,05:40:54,14,09,1, 11.9,1,1, 12.783, 10222.611, 492.412, 52981.227 24/09/13,05:40:54,15,09,1, 11.9,1,1, 12.783, 10222.566, 492.364, 52981.145 24/09/13,05:40:54,16,09,1, 11.9,1,1, 12.783, 10222.602, 492.394, 52981.111 24/09/13,05:40:54,17,09,1, 11.9,1,1, 12.783, 10222.552, 492.386, 52981.153 24/09/13,05:40:54,18,09,1, 11.9,1,1, 12.783, 10222.561, 492.372, 52981.174 24/09/13,05:40:54,19,09,1, 11.9,1,1, 12.783, 10222.538, 492.355, 52981.084 24/09/13,05:40:55,00,08,1, 11.9,1,1, 12.788, 10222.530, 492.355, 52981.084 24/09/13,05:40:55,01,08,1, 11.9,1,1, 12.788, 10222.529, 492.324, 52981.109 24/09/13,05:40:55,02,08,1, 11.9,1,1, 12.788, 10222.533, 492.345, 52981.049 24/09/13,05:40:55,03,08,1, 11.9,1,1, 12.788, 10222.515, 492.335, 52981.077 24/09/13,05:40:55,04,08,1, 11.9,1,1, 12.788, 10222.508, 492.324, 52981.038 24/09/13,05:40:55,05,08,1, 11.9,1,1, 12.788, 10222.488, 492.299, 52980.974 24/09/13,05:40:55,06,08,1, 11.9,1,1, 12.788, 10222.502, 492.299, 52980.962 24/09/13,05:40:55,07,08,1, 11.9,1,1, 12.788, 10222.480, 492.286, 52980.930 24/09/13,05:40:55,08,08,1, 11.9,1,1, 12.788, 10222.467, 492.292, 52980.933 24/09/13,05:40:55,09,08,1, 11.9,1,1, 12.788, 10222.451, 492.247, 52980.945 24/09/13,05:40:55,10,08,1, 11.9,1,1, 12.788, 10222.470, 492.264, 52980.950 24/09/13,05:40:55,11,08,1, 11.9,1,1, 12.788, 10222.440, 492.239, 52980.872 24/09/13,05:40:55,12,08,1, 11.9,1,1, 12.788, 10222.416, 492.256, 52980.986 24/09/13,05:40:55,13,08,1, 11.9,1,1, 12.788, 10222.401, 492.201, 52980.897 24/09/13,05:40:55,14,08,1, 11.9,1,1, 12.788, 10222.436, 492.228, 52980.900 24/09/13,05:40:55,15,08,1, 11.9,1,1, 12.788, 10222.409, 492.200, 52980.809 24/09/13,05:40:55,16,08,1, 11.9,1,1, 12.788, 10222.404, 492.204, 52980.834 24/09/13,05:40:55,17,08,1, 11.9,1,1, 12.788, 10222.410, 492.187, 52980.814 24/09/13,05:40:55,18,08,1, 11.9,1,1, 12.788, 10222.386, 492.187, 52980.790 24/09/13,05:40:55,19,08,1, 11.9,1,1, 12.788, 10222.379, 492.176, 52980.765 24/09/13,05:40:56,00,08,1, 12.0,1,1, 12.783, 10222.372, 492.176, 52980.765 24/09/13,05:40:56,01,08,1, 12.0,1,1, 12.783, 10222.380, 492.155, 52980.776 24/09/13,05:40:56,02,08,1, 12.0,1,1, 12.783, 10222.377, 492.162, 52980.775 24/09/13,05:40:56,03,08,1, 12.0,1,1, 12.783, 10222.383, 492.170, 52980.745 24/09/13,05:40:56,04,08,1, 12.0,1,1, 12.783, 10222.344, 492.163, 52980.744 24/09/13,05:40:56,05,08,1, 12.0,1,1, 12.783, 10222.344, 492.153, 52980.717 24/09/13,05:40:56,06,08,1, 12.0,1,1, 12.783, 10222.351, 492.145, 52980.689 24/09/13,05:40:56,07,08,1, 12.0,1,1, 12.783, 10222.331, 492.146, 52980.677 24/09/13,05:40:56,08,08,1, 12.0,1,1, 12.783, 10222.326, 492.154, 52980.717 24/09/13,05:40:56,09,08,1, 12.0,1,1, 12.783, 10222.322, 492.123, 52980.677 24/09/13,05:40:56,10,08,1, 12.0,1,1, 12.783, 10222.343, 492.138, 52980.648 24/09/13,05:40:56,11,08,1, 12.0,1,1, 12.783, 10222.337, 492.148, 52980.641 24/09/13,05:40:56,12,08,1, 12.0,1,1, 12.783, 10222.326, 492.131, 52980.597 24/09/13,05:40:56,13,08,1, 12.0,1,1, 12.783, 10222.304, 492.130, 52980.590 24/09/13,05:40:56,14,08,1, 12.0,1,1, 12.783, 10222.345, 492.126, 52980.542 24/09/13,05:40:56,15,08,1, 12.0,1,1, 12.783, 10222.313, 492.137, 52980.586 24/09/13,05:40:56,16,08,1, 12.0,1,1, 12.783, 10222.313, 492.124, 52980.553 24/09/13,05:40:56,17,08,1, 12.0,1,1, 12.783, 10222.292, 492.122, 52980.589 24/09/13,05:40:56,18,08,1, 12.0,1,1, 12.783, 10222.308, 492.129, 52980.576 24/09/13,05:40:56,19,08,1, 12.0,1,1, 12.783, 10222.322, 492.134, 52980.547 24/09/13,05:40:57,00,08,1, 11.9,1,1, 12.791, 10222.322, 492.134, 52980.547 24/09/13,05:40:57,01,08,1, 11.9,1,1, 12.791, 10222.355, 492.127, 52980.516 24/09/13,05:40:57,02,08,1, 11.9,1,1, 12.791, 10222.283, 492.376, 52981.661 24/09/13,05:40:57,03,08,1, 11.9,1,1, 12.791, 10222.258, 492.373, 52981.706 24/09/13,05:40:57,04,08,1, 11.9,1,1, 12.791, 10222.268, 492.392, 52981.746 24/09/13,05:40:57,05,08,1, 11.9,1,1, 12.791, 10222.255, 492.406, 52981.687 24/09/13,05:40:57,06,08,1, 11.9,1,1, 12.791, 10222.269, 492.440, 52981.709 24/09/13,05:40:57,07,08,1, 11.9,1,1, 12.791, 10222.266, 492.422, 52981.717 24/09/13,05:40:57,08,08,1, 11.9,1,1, 12.791, 10222.292, 492.442, 52981.698 24/09/13,05:40:57,09,08,1, 11.9,1,1, 12.791, 10222.282, 492.436, 52981.765 24/09/13,05:40:57,10,08,1, 11.9,1,1, 12.791, 10222.296, 492.435, 52981.707 24/09/13,05:40:57,11,08,1, 11.9,1,1, 12.791, 10222.293, 492.429, 52981.648 24/09/13,05:40:57,12,08,1, 11.9,1,1, 12.791, 10222.307, 492.407, 52981.657 24/09/13,05:40:57,13,08,1, 11.9,1,1, 12.791, 10222.302, 492.434, 52981.719 24/09/13,05:40:57,14,08,1, 11.9,1,1, 12.791, 10222.330, 492.412, 52981.654 24/09/13,05:40:57,15,08,1, 11.9,1,1, 12.791, 10222.344, 492.447, 52981.636 24/09/13,05:40:57,16,08,1, 11.9,1,1, 12.791, 10222.329, 492.446, 52981.593 24/09/13,05:40:57,17,08,1, 11.9,1,1, 12.791, 10222.346, 492.425, 52981.603 24/09/13,05:40:57,18,08,1, 11.9,1,1, 12.791, 10222.341, 492.446, 52981.601 24/09/13,05:40:57,19,08,1, 11.9,1,1, 12.791, 10222.385, 492.429, 52981.589 24/09/13,05:40:58,00,09,1, 11.8,1,1, 12.791, 10222.380, 492.429, 52981.589 24/09/13,05:40:58,01,09,1, 11.8,1,1, 12.791, 10222.390, 492.437, 52981.452 24/09/13,05:40:58,02,09,1, 11.8,1,1, 12.791, 10222.395, 492.457, 52981.526 24/09/13,05:40:58,03,09,1, 11.8,1,1, 12.791, 10222.389, 492.431, 52981.542 24/09/13,05:40:58,04,09,1, 11.8,1,1, 12.791, 10222.448, 492.453, 52981.543 24/09/13,05:40:58,05,09,1, 11.8,1,1, 12.791, 10222.441, 492.446, 52981.411 24/09/13,05:40:58,06,09,1, 11.8,1,1, 12.791, 10222.443, 492.465, 52981.497 24/09/13,05:40:58,07,09,1, 11.8,1,1, 12.791, 10222.478, 492.449, 52981.412 24/09/13,05:40:58,08,09,1, 11.8,1,1, 12.791, 10222.457, 492.457, 52981.419 24/09/13,05:40:58,09,09,1, 11.8,1,1, 12.791, 10222.490, 492.454, 52981.370 24/09/13,05:40:58,10,09,1, 11.8,1,1, 12.791, 10222.493, 492.417, 52981.365 24/09/13,05:40:58,11,09,1, 11.8,1,1, 12.791, 10222.526, 492.450, 52981.419 24/09/13,05:40:58,12,09,1, 11.8,1,1, 12.791, 10222.517, 492.478, 52981.409 24/09/13,05:40:58,13,09,1, 11.8,1,1, 12.791, 10222.562, 492.465, 52981.352 24/09/13,05:40:58,14,09,1, 11.8,1,1, 12.791, 10222.584, 492.445, 52981.280 24/09/13,05:40:58,15,09,1, 11.8,1,1, 12.791, 10222.584, 492.451, 52981.292 24/09/13,05:40:58,16,09,1, 11.8,1,1, 12.791, 10222.626, 492.460, 52981.243 24/09/13,05:40:58,17,09,1, 11.8,1,1, 12.791, 10222.635, 492.462, 52981.262 24/09/13,05:40:58,18,09,1, 11.8,1,1, 12.791, 10222.627, 492.455, 52981.258 24/09/13,05:40:58,19,09,1, 11.8,1,1, 12.791, 10222.672, 492.455, 52981.293 24/09/13,05:40:59,00,08,1, 11.8,1,1, 12.789, 10222.664, 492.455, 52981.293 24/09/13,05:40:59,01,08,1, 11.8,1,1, 12.789, 10222.693, 492.441, 52981.202 24/09/13,05:40:59,02,08,1, 11.8,1,1, 12.789, 10222.727, 492.450, 52981.154 24/09/13,05:40:59,03,08,1, 11.8,1,1, 12.789, 10222.738, 492.463, 52981.166 24/09/13,05:40:59,04,08,1, 11.8,1,1, 12.789, 10222.768, 492.434, 52981.164 24/09/13,05:40:59,05,08,1, 11.8,1,1, 12.789, 10222.782, 492.413, 52981.095 24/09/13,05:40:59,06,08,1, 11.8,1,1, 12.789, 10222.810, 492.421, 52981.107 24/09/13,05:40:59,07,08,1, 11.8,1,1, 12.789, 10222.805, 492.440, 52981.135 24/09/13,05:40:59,08,08,1, 11.8,1,1, 12.789, 10222.830, 492.380, 52981.005 24/09/13,05:40:59,09,08,1, 11.8,1,1, 12.789, 10222.865, 492.416, 52980.992 24/09/13,05:40:59,10,08,1, 11.8,1,1, 12.789, 10222.872, 492.399, 52981.039 24/09/13,05:40:59,11,08,1, 11.8,1,1, 12.789, 10222.888, 492.401, 52980.979 24/09/13,05:40:59,12,08,1, 11.8,1,1, 12.789, 10222.903, 492.361, 52980.918 24/09/13,05:40:59,13,08,1, 11.8,1,1, 12.789, 10222.937, 492.357, 52980.907 24/09/13,05:40:59,14,08,1, 11.8,1,1, 12.789, 10222.938, 492.361, 52980.959 24/09/13,05:40:59,15,08,1, 11.8,1,1, 12.789, 10222.951, 492.344, 52980.863 24/09/13,05:40:59,16,08,1, 11.8,1,1, 12.789, 10222.972, 492.327, 52980.848 24/09/13,05:40:59,17,08,1, 11.8,1,1, 12.789, 10222.990, 492.313, 52980.837 24/09/13,05:40:59,18,08,1, 11.8,1,1, 12.789, 10223.029, 492.322, 52980.814 24/09/13,05:40:59,19,08,1, 11.8,1,1, 12.789, 10223.032, 492.293, 52980.763 24/09/13,05:41:00,00,08,1, 11.9,1,1, 12.784, 10223.031, 492.293, 52980.763 24/09/13,05:41:00,01,08,1, 11.9,1,1, 12.784, 10223.058, 492.292, 52980.722 24/09/13,05:41:00,02,08,1, 11.9,1,1, 12.784, 10223.133, 492.040, 52979.601 24/09/13,05:41:00,03,08,1, 11.9,1,1, 12.784, 10223.124, 491.969, 52979.433 24/09/13,05:41:00,04,08,1, 11.9,1,1, 12.784, 10223.171, 491.994, 52979.435 24/09/13,05:41:00,05,08,1, 11.9,1,1, 12.784, 10223.198, 491.966, 52979.366 24/09/13,05:41:00,06,08,1, 11.9,1,1, 12.784, 10223.175, 491.953, 52979.341 24/09/13,05:41:00,07,08,1, 11.9,1,1, 12.784, 10223.203, 491.967, 52979.373 24/09/13,05:41:00,08,08,1, 11.9,1,1, 12.784, 10223.219, 491.950, 52979.363 24/09/13,05:41:00,09,08,1, 11.9,1,1, 12.784, 10223.221, 491.928, 52979.313 24/09/13,05:41:00,10,08,1, 11.9,1,1, 12.784, 10223.225, 491.917, 52979.271 24/09/13,05:41:00,11,08,1, 11.9,1,1, 12.784, 10223.249, 491.925, 52979.243 24/09/13,05:41:00,12,08,1, 11.9,1,1, 12.784, 10223.270, 491.919, 52979.243 24/09/13,05:41:00,13,08,1, 11.9,1,1, 12.784, 10223.267, 491.881, 52979.265 24/09/13,05:41:00,14,08,1, 11.9,1,1, 12.784, 10223.312, 491.894, 52979.252 24/09/13,05:41:00,15,08,1, 11.9,1,1, 12.784, 10223.306, 491.848, 52979.146 24/09/13,05:41:00,16,08,1, 11.9,1,1, 12.784, 10223.344, 491.864, 52979.138 24/09/13,05:41:00,17,08,1, 11.9,1,1, 12.784, 10223.386, 491.806, 52979.070 24/09/13,05:41:00,18,08,1, 11.9,1,1, 12.784, 10223.385, 491.838, 52979.169 24/09/13,05:41:00,19,08,1, 11.9,1,1, 12.784, 10223.398, 491.781, 52979.129 24/09/13,05:41:01,00,09,1, 11.9,1,1, 12.785, 10223.390, 491.781, 52979.129 24/09/13,05:41:01,01,09,1, 11.9,1,1, 12.785, 10223.454, 491.757, 52979.076 24/09/13,05:41:01,02,09,1, 11.9,1,1, 12.785, 10223.484, 491.788, 52979.076 24/09/13,05:41:01,03,09,1, 11.9,1,1, 12.785, 10223.470, 491.734, 52979.021 24/09/13,05:41:01,04,09,1, 11.9,1,1, 12.785, 10223.501, 491.717, 52978.998 24/09/13,05:41:01,05,09,1, 11.9,1,1, 12.785, 10223.489, 491.684, 52978.910 24/09/13,05:41:01,06,09,1, 11.9,1,1, 12.785, 10223.553, 491.708, 52978.950 24/09/13,05:41:01,07,09,1, 11.9,1,1, 12.785, 10223.541, 491.697, 52978.943 24/09/13,05:41:01,08,09,1, 11.9,1,1, 12.785, 10223.579, 491.714, 52978.905 24/09/13,05:41:01,09,09,1, 11.9,1,1, 12.785, 10223.581, 491.656, 52978.888 24/09/13,05:41:01,10,09,1, 11.9,1,1, 12.785, 10223.610, 491.677, 52978.872 24/09/13,05:41:01,11,09,1, 11.9,1,1, 12.785, 10223.615, 491.622, 52978.810 24/09/13,05:41:01,12,09,1, 11.9,1,1, 12.785, 10223.636, 491.637, 52978.828 24/09/13,05:41:01,13,09,1, 11.9,1,1, 12.785, 10223.630, 491.605, 52978.772 24/09/13,05:41:01,14,09,1, 11.9,1,1, 12.785, 10223.685, 491.595, 52978.737 24/09/13,05:41:01,15,09,1, 11.9,1,1, 12.785, 10223.687, 491.591, 52978.706 24/09/13,05:41:01,16,09,1, 11.9,1,1, 12.785, 10223.713, 491.600, 52978.735 24/09/13,05:41:01,17,09,1, 11.9,1,1, 12.785, 10223.700, 491.578, 52978.666 24/09/13,05:41:01,18,09,1, 11.9,1,1, 12.785, 10223.731, 491.575, 52978.693 24/09/13,05:41:01,19,09,1, 11.9,1,1, 12.785, 10223.754, 491.548, 52978.670 24/09/13,05:41:02,00,08,1, 11.8,1,1, 12.784, 10223.749, 491.548, 52978.670 24/09/13,05:41:02,01,08,1, 11.8,1,1, 12.784, 10223.778, 491.530, 52978.640 24/09/13,05:41:02,02,08,1, 11.8,1,1, 12.784, 10223.783, 491.539, 52978.608 24/09/13,05:41:02,03,08,1, 11.8,1,1, 12.784, 10223.785, 491.496, 52978.529 24/09/13,05:41:02,04,08,1, 11.8,1,1, 12.784, 10223.831, 491.525, 52978.535 24/09/13,05:41:02,05,08,1, 11.8,1,1, 12.784, 10223.830, 491.457, 52978.469 24/09/13,05:41:02,06,08,1, 11.8,1,1, 12.784, 10223.852, 491.481, 52978.519 24/09/13,05:41:02,07,08,1, 11.8,1,1, 12.784, 10223.889, 491.463, 52978.476 24/09/13,05:41:02,08,08,1, 11.8,1,1, 12.784, 10223.890, 491.452, 52978.447 24/09/13,05:41:02,09,08,1, 11.8,1,1, 12.784, 10223.876, 491.454, 52978.384 24/09/13,05:41:02,10,08,1, 11.8,1,1, 12.784, 10223.922, 491.437, 52978.387 24/09/13,05:41:02,11,08,1, 11.8,1,1, 12.784, 10223.900, 491.422, 52978.351 24/09/13,05:41:02,12,08,1, 11.8,1,1, 12.784, 10223.916, 491.393, 52978.324 24/09/13,05:41:02,13,08,1, 11.8,1,1, 12.784, 10223.921, 491.389, 52978.301 24/09/13,05:41:02,14,08,1, 11.8,1,1, 12.784, 10223.939, 491.404, 52978.343 24/09/13,05:41:02,15,08,1, 11.8,1,1, 12.784, 10223.966, 491.375, 52978.235 24/09/13,05:41:02,16,08,1, 11.8,1,1, 12.784, 10223.962, 491.349, 52978.229 24/09/13,05:41:02,17,08,1, 11.8,1,1, 12.784, 10223.958, 491.362, 52978.296 24/09/13,05:41:02,18,08,1, 11.8,1,1, 12.784, 10223.957, 491.338, 52978.278 24/09/13,05:41:02,19,08,1, 11.8,1,1, 12.784, 10223.980, 491.326, 52978.201 24/09/13,05:41:03,00,09,1, 11.9,1,1, 12.780, 10223.974, 491.326, 52978.201 24/09/13,05:41:03,01,09,1, 11.9,1,1, 12.780, 10223.972, 491.320, 52978.207 24/09/13,05:41:03,02,09,1, 11.9,1,1, 12.780, 10224.011, 491.289, 52978.156 24/09/13,05:41:03,03,09,1, 11.9,1,1, 12.780, 10223.995, 491.296, 52978.100 24/09/13,05:41:03,04,09,1, 11.9,1,1, 12.780, 10223.966, 491.275, 52978.093 24/09/13,05:41:03,05,09,1, 11.9,1,1, 12.780, 10223.984, 491.305, 52978.041 24/09/13,05:41:03,06,09,1, 11.9,1,1, 12.780, 10224.015, 491.268, 52978.004 24/09/13,05:41:03,07,09,1, 11.9,1,1, 12.780, 10224.022, 491.279, 52978.028 24/09/13,05:41:03,08,09,1, 11.9,1,1, 12.780, 10224.053, 491.244, 52978.036 24/09/13,05:41:03,09,09,1, 11.9,1,1, 12.780, 10224.010, 491.259, 52978.021 24/09/13,05:41:03,10,09,1, 11.9,1,1, 12.780, 10224.036, 491.231, 52977.952 24/09/13,05:41:03,11,09,1, 11.9,1,1, 12.780, 10224.018, 491.248, 52977.903 24/09/13,05:41:03,12,09,1, 11.9,1,1, 12.780, 10224.051, 491.208, 52977.907 24/09/13,05:41:03,13,09,1, 11.9,1,1, 12.780, 10224.065, 491.199, 52977.870 24/09/13,05:41:03,14,09,1, 11.9,1,1, 12.780, 10224.063, 491.207, 52977.923 24/09/13,05:41:03,15,09,1, 11.9,1,1, 12.780, 10224.074, 491.210, 52977.865 24/09/13,05:41:03,16,09,1, 11.9,1,1, 12.780, 10224.073, 491.168, 52977.799 24/09/13,05:41:03,17,09,1, 11.9,1,1, 12.780, 10224.077, 491.162, 52977.814 24/09/13,05:41:03,18,09,1, 11.9,1,1, 12.780, 10224.089, 491.168, 52977.765 24/09/13,05:41:03,19,09,1, 11.9,1,1, 12.780, 10224.096, 491.171, 52977.813 24/09/13,05:41:04,00,09,1, 11.8,1,1, 12.782, 10224.091, 491.171, 52977.813 24/09/13,05:41:04,01,09,1, 11.8,1,1, 12.782, 10224.091, 491.148, 52977.740 24/09/13,05:41:04,02,09,1, 11.8,1,1, 12.782, 10224.094, 491.116, 52977.707 24/09/13,05:41:04,03,09,1, 11.8,1,1, 12.782, 10224.085, 491.098, 52977.740 24/09/13,05:41:04,04,09,1, 11.8,1,1, 12.782, 10224.105, 491.099, 52977.712 24/09/13,05:41:04,05,09,1, 11.8,1,1, 12.782, 10224.084, 491.073, 52977.648 24/09/13,05:41:04,06,09,1, 11.8,1,1, 12.782, 10224.074, 491.080, 52977.660 24/09/13,05:41:04,07,09,1, 11.8,1,1, 12.782, 10224.106, 491.069, 52977.649 24/09/13,05:41:04,08,09,1, 11.8,1,1, 12.782, 10224.114, 491.063, 52977.628 24/09/13,05:41:04,09,09,1, 11.8,1,1, 12.782, 10224.119, 491.063, 52977.632 24/09/13,05:41:04,10,09,1, 11.8,1,1, 12.782, 10224.100, 491.059, 52977.562 24/09/13,05:41:04,11,09,1, 11.8,1,1, 12.782, 10224.100, 491.048, 52977.514 24/09/13,05:41:04,12,09,1, 11.8,1,1, 12.782, 10224.098, 491.038, 52977.536 24/09/13,05:41:04,13,09,1, 11.8,1,1, 12.782, 10224.104, 490.996, 52977.508 24/09/13,05:41:04,14,09,1, 11.8,1,1, 12.782, 10224.089, 490.995, 52977.423 24/09/13,05:41:04,15,09,1, 11.8,1,1, 12.782, 10224.100, 490.962, 52977.381 24/09/13,05:41:04,16,09,1, 11.8,1,1, 12.782, 10224.083, 490.954, 52977.425 24/09/13,05:41:04,17,09,1, 11.8,1,1, 12.782, 10224.097, 490.949, 52977.337 24/09/13,05:41:04,18,09,1, 11.8,1,1, 12.782, 10224.105, 490.954, 52977.377 24/09/13,05:41:04,19,09,1, 11.8,1,1, 12.782, 10224.105, 490.931, 52977.302 24/09/13,05:41:05,00,09,1, 11.9,1,1, 12.786, 10224.099, 490.931, 52977.302 24/09/13,05:41:05,01,09,1, 11.9,1,1, 12.786, 10224.123, 490.874, 52977.283 24/09/13,05:41:05,02,09,1, 11.9,1,1, 12.786, 10224.121, 490.866, 52977.294 24/09/13,05:41:05,03,09,1, 11.9,1,1, 12.786, 10224.097, 490.862, 52977.284 24/09/13,05:41:05,04,09,1, 11.9,1,1, 12.786, 10224.084, 490.849, 52977.274 24/09/13,05:41:05,05,09,1, 11.9,1,1, 12.786, 10224.106, 490.795, 52977.159 24/09/13,05:41:05,06,09,1, 11.9,1,1, 12.786, 10224.121, 490.807, 52977.232 24/09/13,05:41:05,07,09,1, 11.9,1,1, 12.786, 10224.116, 490.777, 52977.144 24/09/13,05:41:05,08,09,1, 11.9,1,1, 12.786, 10224.105, 490.790, 52977.100 24/09/13,05:41:05,09,09,1, 11.9,1,1, 12.786, 10224.102, 490.772, 52977.051 24/09/13,05:41:05,10,09,1, 11.9,1,1, 12.786, 10224.100, 490.744, 52977.133 24/09/13,05:41:05,11,09,1, 11.9,1,1, 12.786, 10224.067, 490.747, 52977.074 24/09/13,05:41:05,12,09,1, 11.9,1,1, 12.786, 10224.126, 490.746, 52977.087 24/09/13,05:41:05,13,09,1, 11.9,1,1, 12.786, 10224.072, 490.708, 52977.039 24/09/13,05:41:05,14,09,1, 11.9,1,1, 12.786, 10224.088, 490.702, 52977.003 24/09/13,05:41:05,15,09,1, 11.9,1,1, 12.786, 10224.067, 490.690, 52977.017 24/09/13,05:41:05,16,09,1, 11.9,1,1, 12.786, 10224.109, 490.706, 52977.025 24/09/13,05:41:05,17,09,1, 11.9,1,1, 12.786, 10224.091, 490.686, 52976.984 24/09/13,05:41:05,18,09,1, 11.9,1,1, 12.786, 10224.092, 490.674, 52976.924 24/09/13,05:41:05,19,09,1, 11.9,1,1, 12.786, 10224.091, 490.648, 52976.909 24/09/13,05:41:06,00,09,1, 11.9,1,1, 12.780, 10224.091, 490.648, 52976.909 24/09/13,05:41:06,01,09,1, 11.9,1,1, 12.780, 10224.059, 490.633, 52976.875 24/09/13,05:41:06,02,09,1, 11.9,1,1, 12.780, 10224.068, 490.619, 52976.799 24/09/13,05:41:06,03,09,1, 11.9,1,1, 12.780, 10224.046, 490.624, 52976.833 24/09/13,05:41:06,04,09,1, 11.9,1,1, 12.780, 10224.058, 490.630, 52976.971 24/09/13,05:41:06,05,09,1, 11.9,1,1, 12.780, 10224.036, 490.617, 52976.837 24/09/13,05:41:06,06,09,1, 11.9,1,1, 12.780, 10224.029, 490.581, 52976.835 24/09/13,05:41:06,07,09,1, 11.9,1,1, 12.780, 10224.038, 490.584, 52976.825 24/09/13,05:41:06,08,09,1, 11.9,1,1, 12.780, 10224.001, 490.544, 52976.713 24/09/13,05:41:06,09,09,1, 11.9,1,1, 12.780, 10224.030, 490.560, 52976.749 24/09/13,05:41:06,10,09,1, 11.9,1,1, 12.780, 10224.020, 490.502, 52976.676 24/09/13,05:41:06,11,09,1, 11.9,1,1, 12.780, 10223.994, 490.539, 52976.652 24/09/13,05:41:06,12,09,1, 11.9,1,1, 12.780, 10224.008, 490.506, 52976.701 24/09/13,05:41:06,13,09,1, 11.9,1,1, 12.780, 10224.010, 490.506, 52976.581 24/09/13,05:41:06,14,09,1, 11.9,1,1, 12.780, 10224.004, 490.477, 52976.605 24/09/13,05:41:06,15,09,1, 11.9,1,1, 12.780, 10223.983, 490.487, 52976.664 24/09/13,05:41:06,16,09,1, 11.9,1,1, 12.780, 10223.986, 490.434, 52976.609 24/09/13,05:41:06,17,09,1, 11.9,1,1, 12.780, 10223.977, 490.464, 52976.565 24/09/13,05:41:06,18,09,1, 11.9,1,1, 12.780, 10223.985, 490.419, 52976.475 24/09/13,05:41:06,19,09,1, 11.9,1,1, 12.780, 10223.962, 490.437, 52976.466 24/09/13,05:41:07,00,09,1, 11.9,1,1, 12.783, 10223.957, 490.437, 52976.466 24/09/13,05:41:07,01,09,1, 11.9,1,1, 12.783, 10223.945, 490.424, 52976.463 24/09/13,05:41:07,02,09,1, 11.9,1,1, 12.783, 10223.946, 490.396, 52976.446 24/09/13,05:41:07,03,09,1, 11.9,1,1, 12.783, 10223.947, 490.375, 52976.414 24/09/13,05:41:07,04,09,1, 11.9,1,1, 12.783, 10223.926, 490.357, 52976.383 24/09/13,05:41:07,05,09,1, 11.9,1,1, 12.783, 10223.941, 490.345, 52976.342 24/09/13,05:41:07,06,09,1, 11.9,1,1, 12.783, 10223.919, 490.337, 52976.342 24/09/13,05:41:07,07,09,1, 11.9,1,1, 12.783, 10223.922, 490.323, 52976.326 24/09/13,05:41:07,08,09,1, 11.9,1,1, 12.783, 10223.907, 490.329, 52976.348 24/09/13,05:41:07,09,09,1, 11.9,1,1, 12.783, 10223.906, 490.287, 52976.311 24/09/13,05:41:07,10,09,1, 11.9,1,1, 12.783, 10223.886, 490.291, 52976.322 24/09/13,05:41:07,11,09,1, 11.9,1,1, 12.783, 10223.895, 490.268, 52976.232 24/09/13,05:41:07,12,09,1, 11.9,1,1, 12.783, 10223.874, 490.275, 52976.249 24/09/13,05:41:07,13,09,1, 11.9,1,1, 12.783, 10223.861, 490.227, 52976.278 24/09/13,05:41:07,14,09,1, 11.9,1,1, 12.783, 10223.870, 490.239, 52976.142 24/09/13,05:41:07,15,09,1, 11.9,1,1, 12.783, 10223.851, 490.194, 52976.163 24/09/13,05:41:07,16,09,1, 11.9,1,1, 12.783, 10223.830, 490.186, 52976.158 24/09/13,05:41:07,17,09,1, 11.9,1,1, 12.783, 10223.788, 490.173, 52976.149 24/09/13,05:41:07,18,09,1, 11.9,1,1, 12.783, 10223.797, 490.158, 52976.126 24/09/13,05:41:07,19,09,1, 11.9,1,1, 12.783, 10223.794, 490.144, 52976.064 24/09/13,05:41:08,00,09,1, 11.8,1,1, 12.783, 10223.790, 490.144, 52976.064 24/09/13,05:41:08,01,09,1, 11.8,1,1, 12.783, 10223.773, 490.126, 52976.115 24/09/13,05:41:08,02,09,1, 11.8,1,1, 12.783, 10223.780, 490.113, 52976.005 24/09/13,05:41:08,03,09,1, 11.8,1,1, 12.783, 10223.770, 490.073, 52976.015 24/09/13,05:41:08,04,09,1, 11.8,1,1, 12.783, 10223.750, 490.064, 52975.964 24/09/13,05:41:08,05,09,1, 11.8,1,1, 12.783, 10223.747, 490.026, 52975.906 24/09/13,05:41:08,06,09,1, 11.8,1,1, 12.783, 10223.729, 490.036, 52975.992 24/09/13,05:41:08,07,09,1, 11.8,1,1, 12.783, 10223.690, 489.989, 52975.942 24/09/13,05:41:08,08,09,1, 11.8,1,1, 12.783, 10223.690, 490.003, 52975.907 24/09/13,05:41:08,09,09,1, 11.8,1,1, 12.783, 10223.676, 489.949, 52975.812 24/09/13,05:41:08,10,09,1, 11.8,1,1, 12.783, 10223.679, 489.950, 52975.840 24/09/13,05:41:08,11,09,1, 11.8,1,1, 12.783, 10223.671, 489.915, 52975.735 24/09/13,05:41:08,12,09,1, 11.8,1,1, 12.783, 10223.662, 489.881, 52975.752 24/09/13,05:41:08,13,09,1, 11.8,1,1, 12.783, 10223.641, 489.866, 52975.756 24/09/13,05:41:08,14,09,1, 11.8,1,1, 12.783, 10223.671, 489.864, 52975.733 24/09/13,05:41:08,15,09,1, 11.8,1,1, 12.783, 10223.650, 489.849, 52975.690 24/09/13,05:41:08,16,09,1, 11.8,1,1, 12.783, 10223.644, 489.817, 52975.702 24/09/13,05:41:08,17,09,1, 11.8,1,1, 12.783, 10223.660, 489.826, 52975.683 24/09/13,05:41:08,18,09,1, 11.8,1,1, 12.783, 10223.638, 489.763, 52975.658 24/09/13,05:41:08,19,09,1, 11.8,1,1, 12.783, 10223.660, 489.775, 52975.648 24/09/13,05:41:09,00,09,1, 11.9,1,1, 12.784, 10223.657, 489.775, 52975.648 24/09/13,05:41:09,01,09,1, 11.9,1,1, 12.784, 10223.601, 489.735, 52975.595 24/09/13,05:41:09,02,09,1, 11.9,1,1, 12.784, 10223.624, 489.717, 52975.531 24/09/13,05:41:09,03,09,1, 11.9,1,1, 12.784, 10223.619, 489.729, 52975.528 24/09/13,05:41:09,04,09,1, 11.9,1,1, 12.784, 10223.612, 489.687, 52975.483 24/09/13,05:41:09,05,09,1, 11.9,1,1, 12.784, 10223.598, 489.680, 52975.467 24/09/13,05:41:09,06,09,1, 11.9,1,1, 12.784, 10223.609, 489.668, 52975.541 24/09/13,05:41:09,07,09,1, 11.9,1,1, 12.784, 10223.607, 489.669, 52975.438 24/09/13,05:41:09,08,09,1, 11.9,1,1, 12.784, 10223.617, 489.628, 52975.444 24/09/13,05:41:09,09,09,1, 11.9,1,1, 12.784, 10223.598, 489.615, 52975.433 24/09/13,05:41:09,10,09,1, 11.9,1,1, 12.784, 10223.600, 489.606, 52975.291 24/09/13,05:41:09,11,09,1, 11.9,1,1, 12.784, 10223.585, 489.638, 52975.364 24/09/13,05:41:09,12,09,1, 11.9,1,1, 12.784, 10223.600, 489.550, 52975.330 24/09/13,05:41:09,13,09,1, 11.9,1,1, 12.784, 10223.615, 489.602, 52975.361 24/09/13,05:41:09,14,09,1, 11.9,1,1, 12.784, 10223.588, 489.556, 52975.261 24/09/13,05:41:09,15,09,1, 11.9,1,1, 12.784, 10223.581, 489.561, 52975.229 24/09/13,05:41:09,16,09,1, 11.9,1,1, 12.784, 10223.552, 489.519, 52975.202 24/09/13,05:41:09,17,09,1, 11.9,1,1, 12.784, 10223.588, 489.522, 52975.197 24/09/13,05:41:09,18,09,1, 11.9,1,1, 12.784, 10223.554, 489.516, 52975.138 24/09/13,05:41:09,19,09,1, 11.9,1,1, 12.784, 10223.582, 489.498, 52975.106 24/09/13,05:41:10,00,09,1, 11.9,1,1, 12.783, 10223.582, 489.498, 52975.106 24/09/13,05:41:10,01,09,1, 11.9,1,1, 12.783, 10223.608, 489.482, 52975.067 24/09/13,05:41:10,02,09,1, 11.9,1,1, 12.783, 10223.598, 489.500, 52975.108 24/09/13,05:41:10,03,09,1, 11.9,1,1, 12.783, 10223.607, 489.452, 52975.055 24/09/13,05:41:10,04,09,1, 11.9,1,1, 12.783, 10223.590, 489.462, 52975.026 24/09/13,05:41:10,05,09,1, 11.9,1,1, 12.783, 10223.589, 489.452, 52975.017 24/09/13,05:41:10,06,09,1, 11.9,1,1, 12.783, 10223.590, 489.410, 52974.983 24/09/13,05:41:10,07,09,1, 11.9,1,1, 12.783, 10223.575, 489.443, 52974.974 24/09/13,05:41:10,08,09,1, 11.9,1,1, 12.783, 10223.578, 489.444, 52974.959 24/09/13,05:41:10,09,09,1, 11.9,1,1, 12.783, 10223.572, 489.427, 52974.929 24/09/13,05:41:10,10,09,1, 11.9,1,1, 12.783, 10223.583, 489.434, 52974.900 24/09/13,05:41:10,11,09,1, 11.9,1,1, 12.783, 10223.590, 489.422, 52974.826 24/09/13,05:41:10,12,09,1, 11.9,1,1, 12.783, 10223.586, 489.394, 52974.902 24/09/13,05:41:10,13,09,1, 11.9,1,1, 12.783, 10223.583, 489.393, 52974.829 24/09/13,05:41:10,14,09,1, 11.9,1,1, 12.783, 10223.589, 489.397, 52974.822 24/09/13,05:41:10,15,09,1, 11.9,1,1, 12.783, 10223.570, 489.359, 52974.771 24/09/13,05:41:10,16,09,1, 11.9,1,1, 12.783, 10223.564, 489.371, 52974.752 24/09/13,05:41:10,17,09,1, 11.9,1,1, 12.783, 10223.585, 489.334, 52974.710 24/09/13,05:41:10,18,09,1, 11.9,1,1, 12.783, 10223.572, 489.356, 52974.682 24/09/13,05:41:10,19,09,1, 11.9,1,1, 12.783, 10223.550, 489.343, 52974.658 24/09/13,05:41:11,00,09,1, 11.9,1,1, 12.781, 10223.548, 489.343, 52974.658 24/09/13,05:41:11,01,09,1, 11.9,1,1, 12.781, 10223.545, 489.301, 52974.601 24/09/13,05:41:11,02,09,1, 11.9,1,1, 12.781, 10223.541, 489.310, 52974.592 24/09/13,05:41:11,03,09,1, 11.9,1,1, 12.781, 10223.523, 489.274, 52974.597 24/09/13,05:41:11,04,09,1, 11.9,1,1, 12.781, 10223.534, 489.275, 52974.558 24/09/13,05:41:11,05,09,1, 11.9,1,1, 12.781, 10223.532, 489.268, 52974.484 24/09/13,05:41:11,06,09,1, 11.9,1,1, 12.781, 10223.528, 489.254, 52974.526 24/09/13,05:41:11,07,09,1, 11.9,1,1, 12.781, 10223.536, 489.223, 52974.446 24/09/13,05:41:11,08,09,1, 11.9,1,1, 12.781, 10223.556, 489.242, 52974.477 24/09/13,05:41:11,09,09,1, 11.9,1,1, 12.781, 10223.551, 489.237, 52974.469 24/09/13,05:41:11,10,09,1, 11.9,1,1, 12.781, 10223.543, 489.218, 52974.431 24/09/13,05:41:11,11,09,1, 11.9,1,1, 12.781, 10223.550, 489.209, 52974.429 24/09/13,05:41:11,12,09,1, 11.9,1,1, 12.781, 10223.525, 489.206, 52974.349 24/09/13,05:41:11,13,09,1, 11.9,1,1, 12.781, 10223.521, 489.223, 52974.309 24/09/13,05:41:11,14,09,1, 11.9,1,1, 12.781, 10223.510, 489.177, 52974.307 24/09/13,05:41:11,15,09,1, 11.9,1,1, 12.781, 10223.517, 489.195, 52974.296 24/09/13,05:41:11,16,09,1, 11.9,1,1, 12.781, 10223.493, 489.167, 52974.267 24/09/13,05:41:11,17,09,1, 11.9,1,1, 12.781, 10223.472, 489.160, 52974.302 24/09/13,05:41:11,18,09,1, 11.9,1,1, 12.781, 10223.534, 489.125, 52974.274 24/09/13,05:41:11,19,09,1, 11.9,1,1, 12.781, 10223.506, 489.159, 52974.201 24/09/13,05:41:12,00,09,1, 11.9,1,1, 12.780, 10223.498, 489.159, 52974.201 24/09/13,05:41:12,01,09,1, 11.9,1,1, 12.780, 10223.496, 489.129, 52974.139 24/09/13,05:41:12,02,09,1, 11.9,1,1, 12.780, 10223.500, 489.069, 52974.109 24/09/13,05:41:12,03,09,1, 11.9,1,1, 12.780, 10223.500, 489.104, 52974.142 24/09/13,05:41:12,04,09,1, 11.9,1,1, 12.780, 10223.462, 489.065, 52974.123 24/09/13,05:41:12,05,09,1, 11.9,1,1, 12.780, 10223.477, 489.088, 52974.120 24/09/13,05:41:12,06,09,1, 11.9,1,1, 12.780, 10223.485, 489.038, 52974.017 24/09/13,05:41:12,07,09,1, 11.9,1,1, 12.780, 10223.477, 489.065, 52974.030 24/09/13,05:41:12,08,09,1, 11.9,1,1, 12.780, 10223.452, 489.031, 52973.995 24/09/13,05:41:12,09,09,1, 11.9,1,1, 12.780, 10223.485, 489.036, 52974.011 24/09/13,05:41:12,10,09,1, 11.9,1,1, 12.780, 10223.487, 489.001, 52973.916 24/09/13,05:41:12,11,09,1, 11.9,1,1, 12.780, 10223.508, 488.996, 52973.907 24/09/13,05:41:12,12,09,1, 11.9,1,1, 12.780, 10223.458, 488.997, 52973.851 24/09/13,05:41:12,13,09,1, 11.9,1,1, 12.780, 10223.485, 488.986, 52973.941 24/09/13,05:41:12,14,09,1, 11.9,1,1, 12.780, 10223.473, 488.989, 52973.851 24/09/13,05:41:12,15,09,1, 11.9,1,1, 12.780, 10223.492, 488.956, 52973.797 24/09/13,05:41:12,16,09,1, 11.9,1,1, 12.780, 10223.485, 488.989, 52973.851 24/09/13,05:41:12,17,09,1, 11.9,1,1, 12.780, 10223.480, 488.967, 52973.798 24/09/13,05:41:12,18,09,1, 11.9,1,1, 12.780, 10223.508, 488.954, 52973.771 24/09/13,05:41:12,19,09,1, 11.9,1,1, 12.780, 10223.499, 488.946, 52973.771 24/09/13,05:41:13,00,09,1, 11.9,1,1, 12.782, 10223.498, 488.946, 52973.771 24/09/13,05:41:13,01,09,1, 11.9,1,1, 12.782, 10223.479, 488.943, 52973.716 24/09/13,05:41:13,02,09,1, 11.9,1,1, 12.782, 10223.479, 488.944, 52973.679 24/09/13,05:41:13,03,09,1, 11.9,1,1, 12.782, 10223.516, 488.920, 52973.667 24/09/13,05:41:13,04,09,1, 11.9,1,1, 12.782, 10223.501, 488.934, 52973.677 24/09/13,05:41:13,05,09,1, 11.9,1,1, 12.782, 10223.519, 488.900, 52973.601 24/09/13,05:41:13,06,09,1, 11.9,1,1, 12.782, 10223.506, 488.918, 52973.583 24/09/13,05:41:13,07,09,1, 11.9,1,1, 12.782, 10223.535, 488.903, 52973.565 24/09/13,05:41:13,08,09,1, 11.9,1,1, 12.782, 10223.550, 488.912, 52973.565 24/09/13,05:41:13,09,09,1, 11.9,1,1, 12.782, 10223.557, 488.886, 52973.455 24/09/13,05:41:13,10,09,1, 11.9,1,1, 12.782, 10223.555, 488.887, 52973.482 24/09/13,05:41:13,11,09,1, 11.9,1,1, 12.782, 10223.563, 488.884, 52973.475 24/09/13,05:41:13,12,09,1, 11.9,1,1, 12.782, 10223.583, 488.879, 52973.435 24/09/13,05:41:13,13,09,1, 11.9,1,1, 12.782, 10223.580, 488.874, 52973.458 24/09/13,05:41:13,14,09,1, 11.9,1,1, 12.782, 10223.619, 488.877, 52973.478 24/09/13,05:41:13,15,09,1, 11.9,1,1, 12.782, 10223.603, 488.875, 52973.482 24/09/13,05:41:13,16,09,1, 11.9,1,1, 12.782, 10223.634, 488.850, 52973.455 24/09/13,05:41:13,17,09,1, 11.9,1,1, 12.782, 10223.623, 488.869, 52973.341 24/09/13,05:41:13,18,09,1, 11.9,1,1, 12.782, 10223.656, 488.858, 52973.396 24/09/13,05:41:13,19,09,1, 11.9,1,1, 12.782, 10223.651, 488.887, 52973.409 24/09/13,05:41:14,00,09,1, 11.9,1,1, 12.783, 10223.649, 488.887, 52973.409 24/09/13,05:41:14,01,09,1, 11.9,1,1, 12.783, 10223.663, 488.843, 52973.242 24/09/13,05:41:14,02,09,1, 11.9,1,1, 12.783, 10223.701, 488.848, 52973.278 24/09/13,05:41:14,03,09,1, 11.9,1,1, 12.783, 10223.703, 488.863, 52973.260 24/09/13,05:41:14,04,09,1, 11.9,1,1, 12.783, 10223.753, 488.820, 52973.208 24/09/13,05:41:14,05,09,1, 11.9,1,1, 12.783, 10223.747, 488.833, 52973.245 24/09/13,05:41:14,06,09,1, 11.9,1,1, 12.783, 10223.783, 488.817, 52973.152 24/09/13,05:41:14,07,09,1, 11.9,1,1, 12.783, 10223.786, 488.826, 52973.172 24/09/13,05:41:14,08,09,1, 11.9,1,1, 12.783, 10223.828, 488.847, 52973.117 24/09/13,05:41:14,09,09,1, 11.9,1,1, 12.783, 10223.822, 488.850, 52973.186 24/09/13,05:41:14,10,09,1, 11.9,1,1, 12.783, 10223.860, 488.796, 52973.139 24/09/13,05:41:14,11,09,1, 11.9,1,1, 12.783, 10223.871, 488.815, 52973.109 24/09/13,05:41:14,12,09,1, 11.9,1,1, 12.783, 10223.901, 488.801, 52973.053 24/09/13,05:41:14,13,09,1, 11.9,1,1, 12.783, 10223.905, 488.810, 52973.049 24/09/13,05:41:14,14,09,1, 11.9,1,1, 12.783, 10223.905, 488.782, 52972.955 24/09/13,05:41:14,15,09,1, 11.9,1,1, 12.783, 10223.900, 488.772, 52973.042 24/09/13,05:41:14,16,09,1, 11.9,1,1, 12.783, 10223.972, 488.740, 52972.914 24/09/13,05:41:14,17,09,1, 11.9,1,1, 12.783, 10223.958, 488.752, 52972.943 24/09/13,05:41:14,18,09,1, 11.9,1,1, 12.783, 10223.952, 488.768, 52972.879 24/09/13,05:41:14,19,09,1, 11.9,1,1, 12.783, 10224.014, 488.760, 52972.941 24/09/13,05:41:15,00,09,1, 11.9,1,1, 12.783, 10224.007, 488.760, 52972.941 24/09/13,05:41:15,01,09,1, 11.9,1,1, 12.783, 10224.055, 488.736, 52972.866 24/09/13,05:41:15,02,09,1, 11.9,1,1, 12.783, 10224.057, 488.758, 52972.823 24/09/13,05:41:15,03,09,1, 11.9,1,1, 12.783, 10224.066, 488.757, 52972.814 24/09/13,05:41:15,04,09,1, 11.9,1,1, 12.783, 10224.114, 488.790, 52972.787 24/09/13,05:41:15,05,09,1, 11.9,1,1, 12.783, 10224.137, 488.748, 52972.764 24/09/13,05:41:15,06,09,1, 11.9,1,1, 12.783, 10224.156, 488.751, 52972.735 24/09/13,05:41:15,07,09,1, 11.9,1,1, 12.783, 10224.181, 488.709, 52972.708 24/09/13,05:41:15,08,09,1, 11.9,1,1, 12.783, 10224.218, 488.746, 52972.724 24/09/13,05:41:15,09,09,1, 11.9,1,1, 12.783, 10224.231, 488.763, 52972.661 24/09/13,05:41:15,10,09,1, 11.9,1,1, 12.783, 10224.238, 488.737, 52972.625 24/09/13,05:41:15,11,09,1, 11.9,1,1, 12.783, 10224.283, 488.734, 52972.693 24/09/13,05:41:15,12,09,1, 11.9,1,1, 12.783, 10224.324, 488.744, 52972.646 24/09/13,05:41:15,13,09,1, 11.9,1,1, 12.783, 10224.306, 488.750, 52972.681 24/09/13,05:41:15,14,09,1, 11.9,1,1, 12.783, 10224.353, 488.739, 52972.617 24/09/13,05:41:15,15,09,1, 11.9,1,1, 12.783, 10224.367, 488.744, 52972.563 24/09/13,05:41:15,16,09,1, 11.9,1,1, 12.783, 10224.380, 488.733, 52972.546 24/09/13,05:41:15,17,09,1, 11.9,1,1, 12.783, 10224.409, 488.742, 52972.551 24/09/13,05:41:15,18,09,1, 11.9,1,1, 12.783, 10224.439, 488.726, 52972.522 24/09/13,05:41:15,19,09,1, 11.9,1,1, 12.783, 10224.448, 488.743, 52972.498 24/09/13,05:41:16,00,09,1, 11.9,1,1, 12.786, 10224.441, 488.743, 52972.498 24/09/13,05:41:16,01,09,1, 11.9,1,1, 12.786, 10224.484, 488.741, 52972.481 24/09/13,05:41:16,02,09,1, 11.9,1,1, 12.786, 10224.508, 488.729, 52972.374 24/09/13,05:41:16,03,09,1, 11.9,1,1, 12.786, 10224.517, 488.757, 52972.415 24/09/13,05:41:16,04,09,1, 11.9,1,1, 12.786, 10224.557, 488.727, 52972.359 24/09/13,05:41:16,05,09,1, 11.9,1,1, 12.786, 10224.585, 488.777, 52972.432 24/09/13,05:41:16,06,09,1, 11.9,1,1, 12.786, 10224.604, 488.771, 52972.351 24/09/13,05:41:16,07,09,1, 11.9,1,1, 12.786, 10224.622, 488.770, 52972.311 24/09/13,05:41:16,08,09,1, 11.9,1,1, 12.786, 10224.655, 488.748, 52972.259 24/09/13,05:41:16,09,09,1, 11.9,1,1, 12.786, 10224.677, 488.754, 52972.336 24/09/13,05:41:16,10,09,1, 11.9,1,1, 12.786, 10224.690, 488.755, 52972.286 24/09/13,05:41:16,11,09,1, 11.9,1,1, 12.786, 10224.742, 488.763, 52972.237 24/09/13,05:41:16,12,09,1, 11.9,1,1, 12.786, 10224.741, 488.775, 52972.245 24/09/13,05:41:16,13,09,1, 11.9,1,1, 12.786, 10224.764, 488.779, 52972.167 24/09/13,05:41:16,14,09,1, 11.9,1,1, 12.786, 10224.776, 488.774, 52972.178 24/09/13,05:41:16,15,09,1, 11.9,1,1, 12.786, 10224.815, 488.777, 52972.133 24/09/13,05:41:16,16,09,1, 11.9,1,1, 12.786, 10224.823, 488.810, 52972.145 24/09/13,05:41:16,17,09,1, 11.9,1,1, 12.786, 10224.855, 488.815, 52972.102 24/09/13,05:41:16,18,09,1, 11.9,1,1, 12.786, 10224.876, 488.821, 52972.086 24/09/13,05:41:16,19,09,1, 11.9,1,1, 12.786, 10224.900, 488.797, 52972.113 24/09/13,05:41:17,00,09,1, 11.9,1,1, 12.783, 10224.892, 488.797, 52972.113 24/09/13,05:41:17,01,09,1, 11.9,1,1, 12.783, 10224.947, 488.806, 52971.995 24/09/13,05:41:17,02,09,1, 11.9,1,1, 12.783, 10224.966, 488.816, 52972.027 24/09/13,05:41:17,03,09,1, 11.9,1,1, 12.783, 10224.997, 488.830, 52971.970 24/09/13,05:41:17,04,09,1, 11.9,1,1, 12.783, 10225.053, 488.848, 52971.952 24/09/13,05:41:17,05,09,1, 11.9,1,1, 12.783, 10225.070, 488.839, 52971.954 24/09/13,05:41:17,06,09,1, 11.9,1,1, 12.783, 10225.091, 488.869, 52971.886 24/09/13,05:41:17,07,09,1, 11.9,1,1, 12.783, 10225.094, 488.849, 52971.824 24/09/13,05:41:17,08,09,1, 11.9,1,1, 12.783, 10225.132, 488.893, 52971.892 24/09/13,05:41:17,09,09,1, 11.9,1,1, 12.783, 10225.151, 488.867, 52971.892 24/09/13,05:41:17,10,09,1, 11.9,1,1, 12.783, 10225.182, 488.899, 52971.909 24/09/13,05:41:17,11,09,1, 11.9,1,1, 12.783, 10225.210, 488.880, 52971.890 24/09/13,05:41:17,12,09,1, 11.9,1,1, 12.783, 10225.264, 488.916, 52972.010 24/09/13,05:41:17,13,09,1, 11.9,1,1, 12.783, 10225.260, 488.912, 52971.755 24/09/13,05:41:17,14,09,1, 11.9,1,1, 12.783, 10225.280, 488.916, 52971.766 24/09/13,05:41:17,15,09,1, 11.9,1,1, 12.783, 10225.305, 488.922, 52971.796 24/09/13,05:41:17,16,09,1, 11.9,1,1, 12.783, 10225.343, 488.933, 52971.742 24/09/13,05:41:17,17,09,1, 11.9,1,1, 12.783, 10225.361, 488.942, 52971.672 24/09/13,05:41:17,18,09,1, 11.9,1,1, 12.783, 10225.394, 488.928, 52971.703 24/09/13,05:41:17,19,09,1, 11.9,1,1, 12.783, 10225.432, 488.949, 52971.697 24/09/13,05:41:18,00,09,1, 11.8,1,1, 12.781, 10225.426, 488.949, 52971.697 24/09/13,05:41:18,01,09,1, 11.8,1,1, 12.781, 10225.478, 488.986, 52971.653 24/09/13,05:41:18,02,09,1, 11.8,1,1, 12.781, 10225.492, 488.945, 52971.556 24/09/13,05:41:18,03,09,1, 11.8,1,1, 12.781, 10225.545, 488.982, 52971.558 24/09/13,05:41:18,04,09,1, 11.8,1,1, 12.781, 10225.539, 488.972, 52971.595 24/09/13,05:41:18,05,09,1, 11.8,1,1, 12.781, 10225.582, 488.984, 52971.596 24/09/13,05:41:18,06,09,1, 11.8,1,1, 12.781, 10225.589, 489.000, 52971.593 24/09/13,05:41:18,07,09,1, 11.8,1,1, 12.781, 10225.630, 488.988, 52971.538 24/09/13,05:41:18,08,09,1, 11.8,1,1, 12.781, 10225.638, 488.997, 52971.468 24/09/13,05:41:18,09,09,1, 11.8,1,1, 12.781, 10225.680, 489.014, 52971.490 24/09/13,05:41:18,10,09,1, 11.8,1,1, 12.781, 10225.678, 489.046, 52971.374 24/09/13,05:41:18,11,09,1, 11.8,1,1, 12.781, 10225.759, 488.987, 52971.362 24/09/13,05:41:18,12,09,1, 11.8,1,1, 12.781, 10225.755, 489.023, 52971.419 24/09/13,05:41:18,13,09,1, 11.8,1,1, 12.781, 10225.793, 489.028, 52971.369 24/09/13,05:41:18,14,09,1, 11.8,1,1, 12.781, 10225.789, 489.017, 52971.327 24/09/13,05:41:18,15,09,1, 11.8,1,1, 12.781, 10225.813, 489.030, 52971.306 24/09/13,05:41:18,16,09,1, 11.8,1,1, 12.781, 10225.847, 489.043, 52971.308 24/09/13,05:41:18,17,09,1, 11.8,1,1, 12.781, 10225.863, 489.034, 52971.251 24/09/13,05:41:18,18,09,1, 11.8,1,1, 12.781, 10225.874, 489.052, 52971.216 24/09/13,05:41:18,19,09,1, 11.8,1,1, 12.781, 10225.919, 489.081, 52971.249 24/09/13,05:41:19,00,09,1, 11.8,1,1, 12.777, 10225.918, 489.081, 52971.249 24/09/13,05:41:19,01,09,1, 11.8,1,1, 12.777, 10225.970, 489.075, 52971.171 24/09/13,05:41:19,02,09,1, 11.8,1,1, 12.777, 10225.981, 489.079, 52971.058 24/09/13,05:41:19,03,09,1, 11.8,1,1, 12.777, 10226.011, 489.085, 52971.104 24/09/13,05:41:19,04,09,1, 11.8,1,1, 12.777, 10226.023, 489.077, 52971.131 24/09/13,05:41:19,05,09,1, 11.8,1,1, 12.777, 10226.056, 489.089, 52971.162 24/09/13,05:41:19,06,09,1, 11.8,1,1, 12.777, 10226.067, 489.095, 52971.068 24/09/13,05:41:19,07,09,1, 11.8,1,1, 12.777, 10226.100, 489.074, 52971.039 24/09/13,05:41:19,08,09,1, 11.8,1,1, 12.777, 10226.136, 489.087, 52971.110 24/09/13,05:41:19,09,09,1, 11.8,1,1, 12.777, 10226.140, 489.082, 52971.041 24/09/13,05:41:19,10,09,1, 11.8,1,1, 12.777, 10226.146, 489.091, 52970.988 24/09/13,05:41:19,11,09,1, 11.8,1,1, 12.777, 10226.170, 489.128, 52970.923 24/09/13,05:41:19,12,09,1, 11.8,1,1, 12.777, 10226.191, 489.108, 52970.961 24/09/13,05:41:19,13,09,1, 11.8,1,1, 12.777, 10226.217, 489.116, 52970.924 24/09/13,05:41:19,14,09,1, 11.8,1,1, 12.777, 10226.230, 489.070, 52970.903 24/09/13,05:41:19,15,09,1, 11.8,1,1, 12.777, 10226.256, 489.128, 52970.897 24/09/13,05:41:19,16,09,1, 11.8,1,1, 12.777, 10226.273, 489.076, 52970.899 24/09/13,05:41:19,17,09,1, 11.8,1,1, 12.777, 10226.302, 489.111, 52970.868 24/09/13,05:41:19,18,09,1, 11.8,1,1, 12.777, 10226.316, 489.093, 52970.833 24/09/13,05:41:19,19,09,1, 11.8,1,1, 12.777, 10226.332, 489.058, 52970.830 24/09/13,05:41:20,00,09,1, 11.8,1,1, 12.780, 10226.327, 489.058, 52970.830 24/09/13,05:41:20,01,09,1, 11.8,1,1, 12.780, 10226.384, 489.083, 52970.774 24/09/13,05:41:20,02,09,1, 11.8,1,1, 12.780, 10226.395, 489.068, 52970.724 24/09/13,05:41:20,03,09,1, 11.8,1,1, 12.780, 10226.418, 489.044, 52970.753 24/09/13,05:41:20,04,09,1, 11.8,1,1, 12.780, 10226.449, 489.054, 52970.611 24/09/13,05:41:20,05,09,1, 11.8,1,1, 12.780, 10226.466, 489.018, 52970.608 24/09/13,05:41:20,06,09,1, 11.8,1,1, 12.780, 10226.473, 489.055, 52970.611 24/09/13,05:41:20,07,09,1, 11.8,1,1, 12.780, 10226.515, 489.014, 52970.519 24/09/13,05:41:20,08,09,1, 11.8,1,1, 12.780, 10226.522, 489.036, 52970.533 24/09/13,05:41:20,09,09,1, 11.8,1,1, 12.780, 10226.554, 489.026, 52970.487 24/09/13,05:41:20,10,09,1, 11.8,1,1, 12.780, 10226.551, 489.034, 52970.509 24/09/13,05:41:20,11,09,1, 11.8,1,1, 12.780, 10226.565, 489.008, 52970.454 24/09/13,05:41:20,12,09,1, 11.8,1,1, 12.780, 10226.619, 489.025, 52970.423 24/09/13,05:41:20,13,09,1, 11.8,1,1, 12.780, 10226.613, 488.969, 52970.376 24/09/13,05:41:20,14,09,1, 11.8,1,1, 12.780, 10226.646, 489.015, 52970.378 24/09/13,05:41:20,15,09,1, 11.8,1,1, 12.780, 10226.675, 488.949, 52970.272 24/09/13,05:41:20,16,09,1, 11.8,1,1, 12.780, 10226.715, 488.988, 52970.269 24/09/13,05:41:20,17,09,1, 11.8,1,1, 12.780, 10226.724, 488.940, 52970.236 24/09/13,05:41:20,18,09,1, 11.8,1,1, 12.780, 10226.759, 488.962, 52970.193 24/09/13,05:41:20,19,09,1, 11.8,1,1, 12.780, 10226.781, 488.963, 52970.169 24/09/13,05:41:21,00,09,1, 11.9,1,1, 12.779, 10226.778, 488.963, 52970.169 24/09/13,05:41:21,01,09,1, 11.9,1,1, 12.779, 10226.813, 488.941, 52970.160 24/09/13,05:41:21,02,09,1, 11.9,1,1, 12.779, 10226.849, 488.954, 52970.170 24/09/13,05:41:21,03,09,1, 11.9,1,1, 12.779, 10226.875, 488.936, 52970.159 24/09/13,05:41:21,04,09,1, 11.9,1,1, 12.779, 10226.904, 488.921, 52970.136 24/09/13,05:41:21,05,09,1, 11.9,1,1, 12.779, 10226.940, 488.925, 52970.045 24/09/13,05:41:21,06,09,1, 11.9,1,1, 12.779, 10226.957, 488.898, 52969.979 24/09/13,05:41:21,07,09,1, 11.9,1,1, 12.779, 10226.971, 488.905, 52970.020 24/09/13,05:41:21,08,09,1, 11.9,1,1, 12.779, 10227.006, 488.881, 52969.932 24/09/13,05:41:21,09,09,1, 11.9,1,1, 12.779, 10227.047, 488.891, 52969.994 24/09/13,05:41:21,10,09,1, 11.9,1,1, 12.779, 10227.065, 488.890, 52969.920 24/09/13,05:41:21,11,09,1, 11.9,1,1, 12.779, 10227.121, 488.876, 52969.824 24/09/13,05:41:21,12,09,1, 11.9,1,1, 12.779, 10227.145, 488.874, 52969.906 24/09/13,05:41:21,13,09,1, 11.9,1,1, 12.779, 10227.137, 488.879, 52969.856 24/09/13,05:41:21,14,09,1, 11.9,1,1, 12.779, 10227.213, 488.863, 52969.805 24/09/13,05:41:21,15,09,1, 11.9,1,1, 12.779, 10227.214, 488.861, 52969.801 24/09/13,05:41:21,16,09,1, 11.9,1,1, 12.779, 10227.261, 488.863, 52969.755 24/09/13,05:41:21,17,09,1, 11.9,1,1, 12.779, 10227.302, 488.843, 52969.713 24/09/13,05:41:21,18,09,1, 11.9,1,1, 12.779, 10227.315, 488.846, 52969.700 24/09/13,05:41:21,19,09,1, 11.9,1,1, 12.779, 10227.347, 488.835, 52969.699 24/09/13,05:41:22,00,09,1, 11.9,1,1, 12.781, 10227.345, 488.835, 52969.699 24/09/13,05:41:22,01,09,1, 11.9,1,1, 12.781, 10227.417, 488.819, 52969.606 24/09/13,05:41:22,02,09,1, 11.9,1,1, 12.781, 10227.457, 488.784, 52969.532 24/09/13,05:41:22,03,09,1, 11.9,1,1, 12.781, 10227.493, 488.783, 52969.535 24/09/13,05:41:22,04,09,1, 11.9,1,1, 12.781, 10227.515, 488.765, 52969.468 24/09/13,05:41:22,05,09,1, 11.9,1,1, 12.781, 10227.567, 488.773, 52969.536 24/09/13,05:41:22,06,09,1, 11.9,1,1, 12.781, 10227.583, 488.763, 52969.458 24/09/13,05:41:22,07,09,1, 11.9,1,1, 12.781, 10227.612, 488.740, 52969.385 24/09/13,05:41:22,08,09,1, 11.9,1,1, 12.781, 10227.635, 488.764, 52969.429 24/09/13,05:41:22,09,09,1, 11.9,1,1, 12.781, 10227.674, 488.733, 52969.335 24/09/13,05:41:22,10,09,1, 11.9,1,1, 12.781, 10227.714, 488.740, 52969.366 24/09/13,05:41:22,11,09,1, 11.9,1,1, 12.781, 10227.730, 488.700, 52969.315 24/09/13,05:41:22,12,09,1, 11.9,1,1, 12.781, 10227.789, 488.696, 52969.260 24/09/13,05:41:22,13,09,1, 11.9,1,1, 12.781, 10227.806, 488.668, 52969.166 24/09/13,05:41:22,14,09,1, 11.9,1,1, 12.781, 10227.828, 488.707, 52969.258 24/09/13,05:41:22,15,09,1, 11.9,1,1, 12.781, 10227.837, 488.651, 52969.120 24/09/13,05:41:22,16,09,1, 11.9,1,1, 12.781, 10227.885, 488.675, 52969.131 24/09/13,05:41:22,17,09,1, 11.9,1,1, 12.781, 10227.896, 488.662, 52969.103 24/09/13,05:41:22,18,09,1, 11.9,1,1, 12.781, 10227.937, 488.654, 52969.054 24/09/13,05:41:22,19,09,1, 11.9,1,1, 12.781, 10227.964, 488.624, 52969.035 24/09/13,05:41:23,00,09,1, 11.9,1,1, 12.772, 10227.963, 488.624, 52969.035 24/09/13,05:41:23,01,09,1, 11.9,1,1, 12.772, 10228.006, 488.628, 52968.999 24/09/13,05:41:23,02,09,1, 11.9,1,1, 12.772, 10228.040, 488.593, 52968.929 24/09/13,05:41:23,03,09,1, 11.9,1,1, 12.772, 10228.072, 488.590, 52968.930 24/09/13,05:41:23,04,09,1, 11.9,1,1, 12.772, 10228.064, 488.564, 52968.873 24/09/13,05:41:23,05,09,1, 11.9,1,1, 12.772, 10228.143, 488.575, 52968.850 24/09/13,05:41:23,06,09,1, 11.9,1,1, 12.772, 10228.128, 488.538, 52968.840 24/09/13,05:41:23,07,09,1, 11.9,1,1, 12.772, 10228.138, 488.556, 52968.827 24/09/13,05:41:23,08,09,1, 11.9,1,1, 12.772, 10228.196, 488.512, 52968.744 24/09/13,05:41:23,09,09,1, 11.9,1,1, 12.772, 10228.203, 488.485, 52968.681 24/09/13,05:41:23,10,09,1, 11.9,1,1, 12.772, 10228.204, 488.485, 52968.621 24/09/13,05:41:23,11,09,1, 11.9,1,1, 12.772, 10228.265, 488.497, 52968.614 24/09/13,05:41:23,12,09,1, 11.9,1,1, 12.772, 10228.276, 488.493, 52968.573 24/09/13,05:41:23,13,09,1, 11.9,1,1, 12.772, 10228.287, 488.470, 52968.564 24/09/13,05:41:23,14,09,1, 11.9,1,1, 12.772, 10228.339, 488.450, 52968.581 24/09/13,05:41:23,15,09,1, 11.9,1,1, 12.772, 10228.337, 488.433, 52968.526 24/09/13,05:41:23,16,09,1, 11.9,1,1, 12.772, 10228.364, 488.457, 52968.506 24/09/13,05:41:23,17,09,1, 11.9,1,1, 12.772, 10228.383, 488.446, 52968.499 24/09/13,05:41:23,18,09,1, 11.9,1,1, 12.772, 10228.420, 488.450, 52968.500 24/09/13,05:41:23,19,09,1, 11.9,1,1, 12.772, 10228.418, 488.429, 52968.419 24/09/13,05:41:24,00,09,1, 11.9,1,1, 12.777, 10228.413, 488.429, 52968.419 24/09/13,05:41:24,01,09,1, 11.9,1,1, 12.777, 10228.471, 488.388, 52968.317 24/09/13,05:41:24,02,09,1, 11.9,1,1, 12.777, 10228.513, 488.379, 52968.267 24/09/13,05:41:24,03,09,1, 11.9,1,1, 12.777, 10228.530, 488.385, 52968.298 24/09/13,05:41:24,04,09,1, 11.9,1,1, 12.777, 10228.554, 488.365, 52968.267 24/09/13,05:41:24,05,09,1, 11.9,1,1, 12.777, 10228.569, 488.381, 52968.220 24/09/13,05:41:24,06,09,1, 11.9,1,1, 12.777, 10228.578, 488.335, 52968.207 24/09/13,05:41:24,07,09,1, 11.9,1,1, 12.777, 10228.598, 488.338, 52968.198 24/09/13,05:41:24,08,09,1, 11.9,1,1, 12.777, 10228.626, 488.274, 52968.043 24/09/13,05:41:24,09,09,1, 11.9,1,1, 12.777, 10228.628, 488.304, 52968.082 24/09/13,05:41:24,10,09,1, 11.9,1,1, 12.777, 10228.652, 488.291, 52968.022 24/09/13,05:41:24,11,09,1, 11.9,1,1, 12.777, 10228.685, 488.310, 52968.004 24/09/13,05:41:24,12,09,1, 11.9,1,1, 12.777, 10228.711, 488.298, 52967.973 24/09/13,05:41:24,13,09,1, 11.9,1,1, 12.777, 10228.693, 488.277, 52967.973 24/09/13,05:41:24,14,09,1, 11.9,1,1, 12.777, 10228.716, 488.252, 52967.876 24/09/13,05:41:24,15,09,1, 11.9,1,1, 12.777, 10228.762, 488.253, 52967.835 24/09/13,05:41:24,16,09,1, 11.9,1,1, 12.777, 10228.747, 488.248, 52967.829 24/09/13,05:41:24,17,09,1, 11.9,1,1, 12.777, 10228.789, 488.230, 52967.814 24/09/13,05:41:24,18,09,1, 11.9,1,1, 12.777, 10228.774, 488.240, 52967.702 24/09/13,05:41:24,19,09,1, 11.9,1,1, 12.777, 10228.798, 488.188, 52967.690 24/09/13,05:41:25,00,09,1, 11.9,1,1, 12.783, 10228.797, 488.188, 52967.690 24/09/13,05:41:25,01,09,1, 11.9,1,1, 12.783, 10228.872, 488.175, 52967.622 24/09/13,05:41:25,02,09,1, 11.9,1,1, 12.783, 10228.881, 488.169, 52967.633 24/09/13,05:41:25,03,09,1, 11.9,1,1, 12.783, 10228.877, 488.157, 52967.517 24/09/13,05:41:25,04,09,1, 11.9,1,1, 12.783, 10228.917, 488.172, 52967.517 24/09/13,05:41:25,05,09,1, 11.9,1,1, 12.783, 10228.935, 488.108, 52967.498 24/09/13,05:41:25,06,09,1, 11.9,1,1, 12.783, 10228.923, 488.154, 52967.490 24/09/13,05:41:25,07,09,1, 11.9,1,1, 12.783, 10228.945, 488.142, 52967.395 24/09/13,05:41:25,08,09,1, 11.9,1,1, 12.783, 10228.963, 488.123, 52967.436 24/09/13,05:41:25,09,09,1, 11.9,1,1, 12.783, 10228.976, 488.108, 52967.420 24/09/13,05:41:25,10,09,1, 11.9,1,1, 12.783, 10229.013, 488.093, 52967.381 24/09/13,05:41:25,11,09,1, 11.9,1,1, 12.783, 10229.020, 488.075, 52967.339 24/09/13,05:41:25,12,09,1, 11.9,1,1, 12.783, 10229.054, 488.095, 52967.275 24/09/13,05:41:25,13,09,1, 11.9,1,1, 12.783, 10229.085, 488.098, 52967.292 24/09/13,05:41:25,14,09,1, 11.9,1,1, 12.783, 10229.092, 488.053, 52967.191 24/09/13,05:41:25,15,09,1, 11.9,1,1, 12.783, 10229.125, 488.086, 52967.163 24/09/13,05:41:25,16,09,1, 11.9,1,1, 12.783, 10229.120, 488.054, 52967.174 24/09/13,05:41:25,17,09,1, 11.9,1,1, 12.783, 10229.123, 488.077, 52967.149 24/09/13,05:41:25,18,09,1, 11.9,1,1, 12.783, 10229.149, 488.068, 52967.086 24/09/13,05:41:25,19,09,1, 11.9,1,1, 12.783, 10229.171, 488.087, 52967.060 24/09/13,05:41:26,00,09,1, 11.9,1,1, 12.784, 10229.164, 488.087, 52967.060 24/09/13,05:41:26,01,09,1, 11.9,1,1, 12.784, 10229.217, 488.090, 52967.071 24/09/13,05:41:26,02,09,1, 11.9,1,1, 12.784, 10229.268, 488.083, 52967.006 24/09/13,05:41:26,03,09,1, 11.9,1,1, 12.784, 10229.291, 488.090, 52966.997 24/09/13,05:41:26,04,09,1, 11.9,1,1, 12.784, 10229.303, 488.070, 52966.905 24/09/13,05:41:26,05,09,1, 11.9,1,1, 12.784, 10229.305, 488.097, 52967.000 24/09/13,05:41:26,06,09,1, 11.9,1,1, 12.784, 10229.375, 488.088, 52966.809 24/09/13,05:41:26,07,09,1, 11.9,1,1, 12.784, 10229.390, 488.095, 52966.899 24/09/13,05:41:26,08,09,1, 11.9,1,1, 12.784, 10229.414, 488.098, 52966.824 24/09/13,05:41:26,09,09,1, 11.9,1,1, 12.784, 10229.450, 488.106, 52966.862 24/09/13,05:41:26,10,09,1, 11.9,1,1, 12.784, 10229.426, 488.118, 52966.800 24/09/13,05:41:26,11,09,1, 11.9,1,1, 12.784, 10229.496, 488.108, 52966.759 24/09/13,05:41:26,12,09,1, 11.9,1,1, 12.784, 10229.506, 488.145, 52966.786 24/09/13,05:41:26,13,09,1, 11.9,1,1, 12.784, 10229.516, 488.124, 52966.712 24/09/13,05:41:26,14,09,1, 11.9,1,1, 12.784, 10229.559, 488.147, 52966.633 24/09/13,05:41:26,15,09,1, 11.9,1,1, 12.784, 10229.580, 488.127, 52966.578 24/09/13,05:41:26,16,09,1, 11.9,1,1, 12.784, 10229.612, 488.147, 52966.592 24/09/13,05:41:26,17,09,1, 11.9,1,1, 12.784, 10229.629, 488.161, 52966.556 24/09/13,05:41:26,18,09,1, 11.9,1,1, 12.784, 10229.632, 488.173, 52966.531 24/09/13,05:41:26,19,09,1, 11.9,1,1, 12.784, 10229.664, 488.179, 52966.552 24/09/13,05:41:27,00,10,1, 11.9,1,1, 12.776, 10229.657, 488.179, 52966.552 24/09/13,05:41:27,01,10,1, 11.9,1,1, 12.776, 10229.709, 488.230, 52966.484 24/09/13,05:41:27,02,10,1, 11.9,1,1, 12.776, 10229.737, 488.195, 52966.415 24/09/13,05:41:27,03,10,1, 11.9,1,1, 12.776, 10229.749, 488.241, 52966.401 24/09/13,05:41:27,04,10,1, 11.9,1,1, 12.776, 10229.800, 488.239, 52966.414 24/09/13,05:41:27,05,10,1, 11.9,1,1, 12.776, 10229.781, 488.264, 52966.372 24/09/13,05:41:27,06,10,1, 11.9,1,1, 12.776, 10229.792, 488.244, 52966.324 24/09/13,05:41:27,07,10,1, 11.9,1,1, 12.776, 10229.832, 488.283, 52966.318 24/09/13,05:41:27,08,10,1, 11.9,1,1, 12.776, 10229.850, 488.273, 52966.245 24/09/13,05:41:27,09,10,1, 11.9,1,1, 12.776, 10229.885, 488.294, 52966.266 24/09/13,05:41:27,10,10,1, 11.9,1,1, 12.776, 10229.876, 488.285, 52966.268 24/09/13,05:41:27,11,10,1, 11.9,1,1, 12.776, 10229.922, 488.333, 52966.243 24/09/13,05:41:27,12,10,1, 11.9,1,1, 12.776, 10229.902, 488.322, 52966.178 24/09/13,05:41:27,13,10,1, 11.9,1,1, 12.776, 10229.951, 488.334, 52966.201 24/09/13,05:41:27,14,10,1, 11.9,1,1, 12.776, 10229.950, 488.340, 52966.084 24/09/13,05:41:27,15,10,1, 11.9,1,1, 12.776, 10229.981, 488.331, 52966.073 24/09/13,05:41:27,16,10,1, 11.9,1,1, 12.776, 10229.979, 488.356, 52966.050 24/09/13,05:41:27,17,10,1, 11.9,1,1, 12.776, 10230.022, 488.330, 52965.986 24/09/13,05:41:27,18,10,1, 11.9,1,1, 12.776, 10230.021, 488.366, 52966.031 24/09/13,05:41:27,19,10,1, 11.9,1,1, 12.776, 10230.031, 488.347, 52965.931 24/09/13,05:41:28,00,10,1, 11.8,1,1, 12.777, 10230.024, 488.347, 52965.931 24/09/13,05:41:28,01,10,1, 11.8,1,1, 12.777, 10230.080, 488.378, 52965.922 24/09/13,05:41:28,02,10,1, 11.8,1,1, 12.777, 10230.072, 488.377, 52965.882 24/09/13,05:41:28,03,10,1, 11.8,1,1, 12.777, 10230.101, 488.393, 52965.794 24/09/13,05:41:28,04,10,1, 11.8,1,1, 12.777, 10230.117, 488.425, 52965.823 24/09/13,05:41:28,05,10,1, 11.8,1,1, 12.777, 10230.090, 488.426, 52965.793 24/09/13,05:41:28,06,10,1, 11.8,1,1, 12.777, 10230.122, 488.411, 52965.769 24/09/13,05:41:28,07,10,1, 11.8,1,1, 12.777, 10230.120, 488.415, 52965.658 24/09/13,05:41:28,08,10,1, 11.8,1,1, 12.777, 10230.134, 488.435, 52965.683 24/09/13,05:41:28,09,10,1, 11.8,1,1, 12.777, 10230.173, 488.421, 52965.618 24/09/13,05:41:28,10,10,1, 11.8,1,1, 12.777, 10230.160, 488.453, 52965.596 24/09/13,05:41:28,11,10,1, 11.8,1,1, 12.777, 10230.171, 488.481, 52965.595 24/09/13,05:41:28,12,10,1, 11.8,1,1, 12.777, 10230.193, 488.457, 52965.509 24/09/13,05:41:28,13,10,1, 11.8,1,1, 12.777, 10230.179, 488.492, 52965.547 24/09/13,05:41:28,14,10,1, 11.8,1,1, 12.777, 10230.193, 488.473, 52965.449 24/09/13,05:41:28,15,10,1, 11.8,1,1, 12.777, 10230.186, 488.491, 52965.488 24/09/13,05:41:28,16,10,1, 11.8,1,1, 12.777, 10230.201, 488.472, 52965.415 24/09/13,05:41:28,17,10,1, 11.8,1,1, 12.777, 10230.209, 488.513, 52965.398 24/09/13,05:41:28,18,10,1, 11.8,1,1, 12.777, 10230.205, 488.513, 52965.352 24/09/13,05:41:28,19,10,1, 11.8,1,1, 12.777, 10230.230, 488.518, 52965.327 24/09/13,05:41:29,00,10,1, 11.9,1,1, 12.780, 10230.224, 488.518, 52965.327 24/09/13,05:41:29,01,10,1, 11.9,1,1, 12.780, 10230.248, 488.526, 52965.293 24/09/13,05:41:29,02,10,1, 11.9,1,1, 12.780, 10230.230, 488.535, 52965.232 24/09/13,05:41:29,03,10,1, 11.9,1,1, 12.780, 10230.274, 488.523, 52965.180 24/09/13,05:41:29,04,10,1, 11.9,1,1, 12.780, 10230.245, 488.512, 52965.124 24/09/13,05:41:29,05,10,1, 11.9,1,1, 12.780, 10230.299, 488.507, 52965.112 24/09/13,05:41:29,06,10,1, 11.9,1,1, 12.780, 10230.276, 488.547, 52965.162 24/09/13,05:41:29,07,10,1, 11.9,1,1, 12.780, 10230.273, 488.539, 52965.122 24/09/13,05:41:29,08,10,1, 11.9,1,1, 12.780, 10230.295, 488.539, 52965.093 24/09/13,05:41:29,09,10,1, 11.9,1,1, 12.780, 10230.294, 488.520, 52965.003 24/09/13,05:41:29,10,10,1, 11.9,1,1, 12.780, 10230.289, 488.553, 52965.027 24/09/13,05:41:29,11,10,1, 11.9,1,1, 12.780, 10230.326, 488.531, 52964.885 24/09/13,05:41:29,12,10,1, 11.9,1,1, 12.780, 10230.347, 488.545, 52964.880 24/09/13,05:41:29,13,10,1, 11.9,1,1, 12.780, 10230.325, 488.550, 52964.822 24/09/13,05:41:29,14,10,1, 11.9,1,1, 12.780, 10230.361, 488.566, 52964.837 24/09/13,05:41:29,15,10,1, 11.9,1,1, 12.780, 10230.329, 488.570, 52964.831 24/09/13,05:41:29,16,10,1, 11.9,1,1, 12.780, 10230.344, 488.535, 52964.757 24/09/13,05:41:29,17,10,1, 11.9,1,1, 12.780, 10230.344, 488.548, 52964.718 24/09/13,05:41:29,18,10,1, 11.9,1,1, 12.780, 10230.373, 488.546, 52964.706 24/09/13,05:41:29,19,10,1, 11.9,1,1, 12.780, 10230.330, 488.579, 52964.703 24/09/13,05:41:30,00,10,1, 11.9,1,1, 12.777, 10230.324, 488.579, 52964.703 24/09/13,05:41:30,01,10,1, 11.9,1,1, 12.777, 10230.344, 488.562, 52964.552 24/09/13,05:41:30,02,10,1, 11.9,1,1, 12.777, 10230.353, 488.573, 52964.632 24/09/13,05:41:30,03,10,1, 11.9,1,1, 12.777, 10230.381, 488.577, 52964.581 24/09/13,05:41:30,04,10,1, 11.9,1,1, 12.777, 10230.371, 488.563, 52964.533 24/09/13,05:41:30,05,10,1, 11.9,1,1, 12.777, 10230.355, 488.584, 52964.512 24/09/13,05:41:30,06,10,1, 11.9,1,1, 12.777, 10230.363, 488.585, 52964.437 24/09/13,05:41:30,07,10,1, 11.9,1,1, 12.777, 10230.373, 488.577, 52964.398 24/09/13,05:41:30,08,10,1, 11.9,1,1, 12.777, 10230.348, 488.570, 52964.336 24/09/13,05:41:30,09,10,1, 11.9,1,1, 12.777, 10230.360, 488.570, 52964.308 24/09/13,05:41:30,10,10,1, 11.9,1,1, 12.777, 10230.335, 488.582, 52964.275 24/09/13,05:41:30,11,10,1, 11.9,1,1, 12.777, 10230.330, 488.544, 52964.227 24/09/13,05:41:30,12,10,1, 11.9,1,1, 12.777, 10230.354, 488.578, 52964.178 24/09/13,05:41:30,13,10,1, 11.9,1,1, 12.777, 10230.339, 488.560, 52964.239 24/09/13,05:41:30,14,10,1, 11.9,1,1, 12.777, 10230.344, 488.561, 52964.148 24/09/13,05:41:30,15,10,1, 11.9,1,1, 12.777, 10230.376, 488.548, 52964.089 24/09/13,05:41:30,16,10,1, 11.9,1,1, 12.777, 10230.353, 488.573, 52964.060 24/09/13,05:41:30,17,10,1, 11.9,1,1, 12.777, 10230.366, 488.563, 52964.035 24/09/13,05:41:30,18,10,1, 11.9,1,1, 12.777, 10230.367, 488.549, 52963.993 24/09/13,05:41:30,19,10,1, 11.9,1,1, 12.777, 10230.386, 488.531, 52963.958 24/09/13,05:41:31,00,10,1, 11.9,1,1, 12.776, 10230.383, 488.531, 52963.958 24/09/13,05:41:31,01,10,1, 11.9,1,1, 12.776, 10230.408, 488.566, 52963.889 24/09/13,05:41:31,02,10,1, 11.9,1,1, 12.776, 10230.389, 488.526, 52963.915 24/09/13,05:41:31,03,10,1, 11.9,1,1, 12.776, 10230.408, 488.548, 52963.861 24/09/13,05:41:31,04,10,1, 11.9,1,1, 12.776, 10230.415, 488.531, 52963.860 24/09/13,05:41:31,05,10,1, 11.9,1,1, 12.776, 10230.417, 488.543, 52963.775 24/09/13,05:41:31,06,10,1, 11.9,1,1, 12.776, 10230.439, 488.508, 52963.768 24/09/13,05:41:31,07,10,1, 11.9,1,1, 12.776, 10230.458, 488.512, 52963.735 24/09/13,05:41:31,08,10,1, 11.9,1,1, 12.776, 10230.477, 488.497, 52963.672 24/09/13,05:41:31,09,10,1, 11.9,1,1, 12.776, 10230.483, 488.497, 52963.606 24/09/13,05:41:31,10,10,1, 11.9,1,1, 12.776, 10230.477, 488.491, 52963.635 24/09/13,05:41:31,11,10,1, 11.9,1,1, 12.776, 10230.519, 488.482, 52963.631 24/09/13,05:41:31,12,10,1, 11.9,1,1, 12.776, 10230.529, 488.498, 52963.549 24/09/13,05:41:31,13,10,1, 11.9,1,1, 12.776, 10230.536, 488.489, 52963.475 24/09/13,05:41:31,14,10,1, 11.9,1,1, 12.776, 10230.549, 488.471, 52963.406 24/09/13,05:41:31,15,10,1, 11.9,1,1, 12.776, 10230.552, 488.453, 52963.384 24/09/13,05:41:31,16,10,1, 11.9,1,1, 12.776, 10230.587, 488.460, 52963.356 24/09/13,05:41:31,17,10,1, 11.9,1,1, 12.776, 10230.562, 488.443, 52963.367 24/09/13,05:41:31,18,10,1, 11.9,1,1, 12.776, 10230.610, 488.454, 52963.332 24/09/13,05:41:31,19,10,1, 11.9,1,1, 12.776, 10230.624, 488.425, 52963.323 24/09/13,05:41:32,00,10,1, 11.8,1,1, 12.777, 10230.616, 488.425, 52963.323 24/09/13,05:41:32,01,10,1, 11.8,1,1, 12.777, 10230.650, 488.414, 52963.237 24/09/13,05:41:32,02,10,1, 11.8,1,1, 12.777, 10230.676, 488.408, 52963.221 24/09/13,05:41:32,03,10,1, 11.8,1,1, 12.777, 10230.679, 488.395, 52963.126 24/09/13,05:41:32,04,10,1, 11.8,1,1, 12.777, 10230.706, 488.386, 52963.131 24/09/13,05:41:32,05,10,1, 11.8,1,1, 12.777, 10230.714, 488.356, 52963.053 24/09/13,05:41:32,06,10,1, 11.8,1,1, 12.777, 10230.721, 488.326, 52963.022 24/09/13,05:41:32,07,10,1, 11.8,1,1, 12.777, 10230.762, 488.355, 52963.052 24/09/13,05:41:32,08,10,1, 11.8,1,1, 12.777, 10230.748, 488.323, 52963.003 24/09/13,05:41:32,09,10,1, 11.8,1,1, 12.777, 10230.796, 488.366, 52962.933 24/09/13,05:41:32,10,10,1, 11.8,1,1, 12.777, 10230.807, 488.282, 52962.956 24/09/13,05:41:32,11,10,1, 11.8,1,1, 12.777, 10230.818, 488.259, 52962.849 24/09/13,05:41:32,12,10,1, 11.8,1,1, 12.777, 10230.835, 488.261, 52962.875 24/09/13,05:41:32,13,10,1, 11.8,1,1, 12.777, 10230.874, 488.249, 52962.874 24/09/13,05:41:32,14,10,1, 11.8,1,1, 12.777, 10230.860, 488.231, 52962.720 24/09/13,05:41:32,15,10,1, 11.8,1,1, 12.777, 10230.894, 488.225, 52962.712 24/09/13,05:41:32,16,10,1, 11.8,1,1, 12.777, 10230.883, 488.197, 52962.643 24/09/13,05:41:32,17,10,1, 11.8,1,1, 12.777, 10230.937, 488.192, 52962.685 24/09/13,05:41:32,18,10,1, 11.8,1,1, 12.777, 10230.961, 488.216, 52962.646 24/09/13,05:41:32,19,10,1, 11.8,1,1, 12.777, 10230.975, 488.168, 52962.612 24/09/13,05:41:33,00,10,1, 11.9,1,1, 12.771, 10230.967, 488.168, 52962.612 24/09/13,05:41:33,01,10,1, 11.9,1,1, 12.771, 10231.010, 488.150, 52962.516 24/09/13,05:41:33,02,10,1, 11.9,1,1, 12.771, 10231.035, 488.168, 52962.501 24/09/13,05:41:33,03,10,1, 11.9,1,1, 12.771, 10231.047, 488.128, 52962.406 24/09/13,05:41:33,04,10,1, 11.9,1,1, 12.771, 10231.080, 488.105, 52962.371 24/09/13,05:41:33,05,10,1, 11.9,1,1, 12.771, 10231.085, 488.119, 52962.429 24/09/13,05:41:33,06,10,1, 11.9,1,1, 12.771, 10231.087, 488.104, 52962.384 24/09/13,05:41:33,07,10,1, 11.9,1,1, 12.771, 10231.123, 488.094, 52962.332 24/09/13,05:41:33,08,10,1, 11.9,1,1, 12.771, 10231.118, 488.063, 52962.306 24/09/13,05:41:33,09,10,1, 11.9,1,1, 12.771, 10231.154, 488.063, 52962.198 24/09/13,05:41:33,10,10,1, 11.9,1,1, 12.771, 10231.183, 488.015, 52962.195 24/09/13,05:41:33,11,10,1, 11.9,1,1, 12.771, 10231.205, 488.033, 52962.210 24/09/13,05:41:33,12,10,1, 11.9,1,1, 12.771, 10231.248, 488.034, 52962.111 24/09/13,05:41:33,13,10,1, 11.9,1,1, 12.771, 10231.250, 488.008, 52962.152 24/09/13,05:41:33,14,10,1, 11.9,1,1, 12.771, 10231.265, 487.995, 52962.118 24/09/13,05:41:33,15,10,1, 11.9,1,1, 12.771, 10231.275, 488.006, 52962.103 24/09/13,05:41:33,16,10,1, 11.9,1,1, 12.771, 10231.283, 487.963, 52961.995 24/09/13,05:41:33,17,10,1, 11.9,1,1, 12.771, 10231.329, 487.958, 52961.956 24/09/13,05:41:33,18,10,1, 11.9,1,1, 12.771, 10231.353, 487.966, 52961.929 24/09/13,05:41:33,19,10,1, 11.9,1,1, 12.771, 10231.341, 487.953, 52961.876 24/09/13,05:41:34,00,10,1, 12.0,1,1, 12.776, 10231.334, 487.953, 52961.876 24/09/13,05:41:34,01,10,1, 12.0,1,1, 12.776, 10231.381, 487.922, 52961.850 24/09/13,05:41:34,02,10,1, 12.0,1,1, 12.776, 10231.399, 487.926, 52961.811 24/09/13,05:41:34,03,10,1, 12.0,1,1, 12.776, 10231.429, 487.887, 52961.769 24/09/13,05:41:34,04,10,1, 12.0,1,1, 12.776, 10231.465, 487.927, 52961.743 24/09/13,05:41:34,05,10,1, 12.0,1,1, 12.776, 10231.496, 487.873, 52961.695 24/09/13,05:41:34,06,10,1, 12.0,1,1, 12.776, 10231.523, 487.891, 52961.671 24/09/13,05:41:34,07,10,1, 12.0,1,1, 12.776, 10231.555, 487.845, 52961.590 24/09/13,05:41:34,08,10,1, 12.0,1,1, 12.776, 10231.587, 487.863, 52961.549 24/09/13,05:41:34,09,10,1, 12.0,1,1, 12.776, 10231.606, 487.861, 52961.547 24/09/13,05:41:34,10,10,1, 12.0,1,1, 12.776, 10231.649, 487.861, 52961.548 24/09/13,05:41:34,11,10,1, 12.0,1,1, 12.776, 10231.651, 487.860, 52961.507 24/09/13,05:41:34,12,10,1, 12.0,1,1, 12.776, 10231.685, 487.852, 52961.421 24/09/13,05:41:34,13,10,1, 12.0,1,1, 12.776, 10231.701, 487.835, 52961.452 24/09/13,05:41:34,14,10,1, 12.0,1,1, 12.776, 10231.730, 487.837, 52961.383 24/09/13,05:41:34,15,10,1, 12.0,1,1, 12.776, 10231.746, 487.851, 52961.370 24/09/13,05:41:34,16,10,1, 12.0,1,1, 12.776, 10231.777, 487.801, 52961.268 24/09/13,05:41:34,17,10,1, 12.0,1,1, 12.776, 10231.812, 487.818, 52961.350 24/09/13,05:41:34,18,10,1, 12.0,1,1, 12.776, 10231.821, 487.816, 52961.227 24/09/13,05:41:34,19,10,1, 12.0,1,1, 12.776, 10231.860, 487.801, 52961.245 24/09/13,05:41:35,00,10,1, 11.9,1,1, 12.777, 10231.860, 487.801, 52961.245 24/09/13,05:41:35,01,10,1, 11.9,1,1, 12.777, 10231.906, 487.783, 52961.217 24/09/13,05:41:35,02,10,1, 11.9,1,1, 12.777, 10231.914, 487.797, 52961.097 24/09/13,05:41:35,03,10,1, 11.9,1,1, 12.777, 10231.942, 487.797, 52961.120 24/09/13,05:41:35,04,10,1, 11.9,1,1, 12.777, 10231.977, 487.820, 52961.067 24/09/13,05:41:35,05,10,1, 11.9,1,1, 12.777, 10231.967, 487.815, 52961.079 24/09/13,05:41:35,06,10,1, 11.9,1,1, 12.777, 10231.985, 487.859, 52961.114 24/09/13,05:41:35,07,10,1, 11.9,1,1, 12.777, 10232.019, 487.830, 52960.974 24/09/13,05:41:35,08,10,1, 11.9,1,1, 12.777, 10232.033, 487.847, 52960.996 24/09/13,05:41:35,09,10,1, 11.9,1,1, 12.777, 10232.041, 487.869, 52960.975 24/09/13,05:41:35,10,10,1, 11.9,1,1, 12.777, 10232.046, 487.884, 52960.944 24/09/13,05:41:35,11,10,1, 11.9,1,1, 12.777, 10232.088, 487.887, 52960.877 24/09/13,05:41:35,12,10,1, 11.9,1,1, 12.777, 10232.098, 487.903, 52960.881 24/09/13,05:41:35,13,10,1, 11.9,1,1, 12.777, 10232.112, 487.916, 52960.880 24/09/13,05:41:35,14,10,1, 11.9,1,1, 12.777, 10232.118, 487.892, 52960.794 24/09/13,05:41:35,15,10,1, 11.9,1,1, 12.777, 10232.159, 487.924, 52960.765 24/09/13,05:41:35,16,10,1, 11.9,1,1, 12.777, 10232.176, 487.917, 52960.725 24/09/13,05:41:35,17,10,1, 11.9,1,1, 12.777, 10232.170, 487.965, 52960.740 24/09/13,05:41:35,18,10,1, 11.9,1,1, 12.777, 10232.167, 487.981, 52960.674 24/09/13,05:41:35,19,10,1, 11.9,1,1, 12.777, 10232.220, 487.961, 52960.670 24/09/13,05:41:36,00,10,1, 11.9,1,1, 12.773, 10232.219, 487.961, 52960.670 24/09/13,05:41:36,01,10,1, 11.9,1,1, 12.773, 10232.243, 487.991, 52960.670 24/09/13,05:41:36,02,10,1, 11.9,1,1, 12.773, 10232.257, 488.021, 52960.628 24/09/13,05:41:36,03,10,1, 11.9,1,1, 12.773, 10232.280, 488.023, 52960.538 24/09/13,05:41:36,04,10,1, 11.9,1,1, 12.773, 10232.274, 488.047, 52960.500 24/09/13,05:41:36,05,10,1, 11.9,1,1, 12.773, 10232.285, 488.058, 52960.541 24/09/13,05:41:36,06,10,1, 11.9,1,1, 12.773, 10232.286, 488.068, 52960.528 24/09/13,05:41:36,07,10,1, 11.9,1,1, 12.773, 10232.288, 488.061, 52960.455 24/09/13,05:41:36,08,10,1, 11.9,1,1, 12.773, 10232.290, 488.087, 52960.454 24/09/13,05:41:36,09,10,1, 11.9,1,1, 12.773, 10232.316, 488.097, 52960.355 24/09/13,05:41:36,10,10,1, 11.9,1,1, 12.773, 10232.343, 488.103, 52960.338 24/09/13,05:41:36,11,10,1, 11.9,1,1, 12.773, 10232.340, 488.108, 52960.342 24/09/13,05:41:36,12,10,1, 11.9,1,1, 12.773, 10232.374, 488.118, 52960.323 24/09/13,05:41:36,13,10,1, 11.9,1,1, 12.773, 10232.352, 488.121, 52960.310 24/09/13,05:41:36,14,10,1, 11.9,1,1, 12.773, 10232.362, 488.158, 52960.249 24/09/13,05:41:36,15,10,1, 11.9,1,1, 12.773, 10232.363, 488.143, 52960.233 24/09/13,05:41:36,16,10,1, 11.9,1,1, 12.773, 10232.383, 488.159, 52960.215 24/09/13,05:41:36,17,10,1, 11.9,1,1, 12.773, 10232.372, 488.156, 52960.184 24/09/13,05:41:36,18,10,1, 11.9,1,1, 12.773, 10232.388, 488.169, 52960.186 24/09/13,05:41:36,19,10,1, 11.9,1,1, 12.773, 10232.415, 488.201, 52960.186 24/09/13,05:41:37,00,10,1, 11.9,1,1, 12.774, 10232.410, 488.201, 52960.186 24/09/13,05:41:37,01,10,1, 11.9,1,1, 12.774, 10232.423, 488.214, 52960.042 24/09/13,05:41:37,02,10,1, 11.9,1,1, 12.774, 10232.400, 488.206, 52960.018 24/09/13,05:41:37,03,10,1, 11.9,1,1, 12.774, 10232.423, 488.238, 52960.040 24/09/13,05:41:37,04,10,1, 11.9,1,1, 12.774, 10232.439, 488.236, 52959.934 24/09/13,05:41:37,05,10,1, 11.9,1,1, 12.774, 10232.430, 488.237, 52959.973 24/09/13,05:41:37,06,10,1, 11.9,1,1, 12.774, 10232.438, 488.262, 52959.981 24/09/13,05:41:37,07,10,1, 11.9,1,1, 12.774, 10232.445, 488.264, 52959.888 24/09/13,05:41:37,08,10,1, 11.9,1,1, 12.774, 10232.439, 488.285, 52959.844 24/09/13,05:41:37,09,10,1, 11.9,1,1, 12.774, 10232.472, 488.271, 52959.882 24/09/13,05:41:37,10,10,1, 11.9,1,1, 12.774, 10232.468, 488.298, 52959.776 24/09/13,05:41:37,11,10,1, 11.9,1,1, 12.774, 10232.476, 488.283, 52959.801 24/09/13,05:41:37,12,10,1, 11.9,1,1, 12.774, 10232.473, 488.341, 52959.726 24/09/13,05:41:37,13,10,1, 11.9,1,1, 12.774, 10232.486, 488.299, 52959.671 24/09/13,05:41:37,14,10,1, 11.9,1,1, 12.774, 10232.475, 488.334, 52959.732 24/09/13,05:41:37,15,10,1, 11.9,1,1, 12.774, 10232.473, 488.332, 52959.608 24/09/13,05:41:37,16,10,1, 11.9,1,1, 12.774, 10232.487, 488.350, 52959.630 24/09/13,05:41:37,17,10,1, 11.9,1,1, 12.774, 10232.493, 488.350, 52959.573 24/09/13,05:41:37,18,10,1, 11.9,1,1, 12.774, 10232.499, 488.334, 52959.528 24/09/13,05:41:37,19,10,1, 11.9,1,1, 12.774, 10232.508, 488.384, 52959.531 24/09/13,05:41:38,00,10,1, 11.9,1,1, 12.781, 10232.502, 488.384, 52959.531 24/09/13,05:41:38,01,10,1, 11.9,1,1, 12.781, 10232.527, 488.384, 52959.457 24/09/13,05:41:38,02,10,1, 11.9,1,1, 12.781, 10232.505, 488.398, 52959.454 24/09/13,05:41:38,03,10,1, 11.9,1,1, 12.781, 10232.531, 488.414, 52959.483 24/09/13,05:41:38,04,10,1, 11.9,1,1, 12.781, 10232.536, 488.430, 52959.419 24/09/13,05:41:38,05,10,1, 11.9,1,1, 12.781, 10232.528, 488.434, 52959.369 24/09/13,05:41:38,06,10,1, 11.9,1,1, 12.781, 10232.531, 488.464, 52959.385 24/09/13,05:41:38,07,10,1, 11.9,1,1, 12.781, 10232.550, 488.479, 52959.313 24/09/13,05:41:38,08,10,1, 11.9,1,1, 12.781, 10232.576, 488.475, 52959.249 24/09/13,05:41:38,09,10,1, 11.9,1,1, 12.781, 10232.566, 488.499, 52959.262 24/09/13,05:41:38,10,10,1, 11.9,1,1, 12.781, 10232.598, 488.519, 52959.198 24/09/13,05:41:38,11,10,1, 11.9,1,1, 12.781, 10232.609, 488.512, 52959.175 24/09/13,05:41:38,12,10,1, 11.9,1,1, 12.781, 10232.595, 488.544, 52959.215 24/09/13,05:41:38,13,10,1, 11.9,1,1, 12.781, 10232.606, 488.546, 52959.177 24/09/13,05:41:38,14,10,1, 11.9,1,1, 12.781, 10232.588, 488.588, 52959.128 24/09/13,05:41:38,15,10,1, 11.9,1,1, 12.781, 10232.609, 488.592, 52959.137 24/09/13,05:41:38,16,10,1, 11.9,1,1, 12.781, 10232.644, 488.618, 52959.077 24/09/13,05:41:38,17,10,1, 11.9,1,1, 12.781, 10232.639, 488.620, 52959.019 24/09/13,05:41:38,18,10,1, 11.9,1,1, 12.781, 10232.672, 488.633, 52959.012 24/09/13,05:41:38,19,10,1, 11.9,1,1, 12.781, 10232.687, 488.670, 52958.953 24/09/13,05:41:39,00,10,1, 11.8,1,1, 12.775, 10232.686, 488.670, 52958.953 24/09/13,05:41:39,01,10,1, 11.8,1,1, 12.775, 10232.678, 488.708, 52958.956 24/09/13,05:41:39,02,10,1, 11.8,1,1, 12.775, 10232.701, 488.691, 52958.868 24/09/13,05:41:39,03,10,1, 11.8,1,1, 12.775, 10232.742, 488.708, 52958.861 24/09/13,05:41:39,04,10,1, 11.8,1,1, 12.775, 10232.749, 488.698, 52958.859 24/09/13,05:41:39,05,10,1, 11.8,1,1, 12.775, 10232.767, 488.755, 52958.781 24/09/13,05:41:39,06,10,1, 11.8,1,1, 12.775, 10232.762, 488.761, 52958.811 24/09/13,05:41:39,07,10,1, 11.8,1,1, 12.775, 10232.766, 488.768, 52958.748 24/09/13,05:41:39,08,10,1, 11.8,1,1, 12.775, 10232.804, 488.808, 52958.698 24/09/13,05:41:39,09,10,1, 11.8,1,1, 12.775, 10232.825, 488.773, 52958.733 24/09/13,05:41:39,10,10,1, 11.8,1,1, 12.775, 10232.823, 488.824, 52958.725 24/09/13,05:41:39,11,10,1, 11.8,1,1, 12.775, 10232.848, 488.795, 52958.593 24/09/13,05:41:39,12,10,1, 11.8,1,1, 12.775, 10232.839, 488.865, 52958.710 24/09/13,05:41:39,13,10,1, 11.8,1,1, 12.775, 10232.868, 488.841, 52958.617 24/09/13,05:41:39,14,10,1, 11.8,1,1, 12.775, 10232.874, 488.889, 52958.603 24/09/13,05:41:39,15,10,1, 11.8,1,1, 12.775, 10232.896, 488.874, 52958.544 24/09/13,05:41:39,16,10,1, 11.8,1,1, 12.775, 10232.905, 488.902, 52958.526 24/09/13,05:41:39,17,10,1, 11.8,1,1, 12.775, 10232.888, 488.908, 52958.520 24/09/13,05:41:39,18,10,1, 11.8,1,1, 12.775, 10232.914, 488.914, 52958.421 24/09/13,05:41:39,19,10,1, 11.8,1,1, 12.775, 10232.895, 488.951, 52958.405 24/09/13,05:41:40,00,10,1, 11.9,1,1, 12.773, 10232.894, 488.951, 52958.405 24/09/13,05:41:40,01,10,1, 11.9,1,1, 12.773, 10232.931, 488.970, 52958.431 24/09/13,05:41:40,02,10,1, 11.9,1,1, 12.773, 10232.940, 488.988, 52958.381 24/09/13,05:41:40,03,10,1, 11.9,1,1, 12.773, 10232.955, 488.997, 52958.302 24/09/13,05:41:40,04,10,1, 11.9,1,1, 12.773, 10232.937, 489.021, 52958.346 24/09/13,05:41:40,05,10,1, 11.9,1,1, 12.773, 10232.950, 489.031, 52958.221 24/09/13,05:41:40,06,10,1, 11.9,1,1, 12.773, 10232.928, 489.038, 52958.162 24/09/13,05:41:40,07,10,1, 11.9,1,1, 12.773, 10232.955, 489.038, 52958.164 24/09/13,05:41:40,08,10,1, 11.9,1,1, 12.773, 10232.943, 489.069, 52958.125 24/09/13,05:41:40,09,10,1, 11.9,1,1, 12.773, 10232.931, 489.084, 52958.154 24/09/13,05:41:40,10,10,1, 11.9,1,1, 12.773, 10232.935, 489.096, 52958.091 24/09/13,05:41:40,11,10,1, 11.9,1,1, 12.773, 10232.927, 489.114, 52958.053 24/09/13,05:41:40,12,10,1, 11.9,1,1, 12.773, 10232.920, 489.134, 52958.046 24/09/13,05:41:40,13,10,1, 11.9,1,1, 12.773, 10232.937, 489.144, 52958.087 24/09/13,05:41:40,14,10,1, 11.9,1,1, 12.773, 10232.916, 489.176, 52958.038 24/09/13,05:41:40,15,10,1, 11.9,1,1, 12.773, 10232.918, 489.203, 52957.976 24/09/13,05:41:40,16,10,1, 11.9,1,1, 12.773, 10232.887, 489.218, 52958.009 24/09/13,05:41:40,17,10,1, 11.9,1,1, 12.773, 10232.872, 489.215, 52957.961 24/09/13,05:41:40,18,10,1, 11.9,1,1, 12.773, 10232.876, 489.232, 52957.920 24/09/13,05:41:40,19,10,1, 11.9,1,1, 12.773, 10232.871, 489.249, 52957.902 24/09/13,05:41:41,00,10,1, 11.9,1,1, 12.771, 10232.869, 489.249, 52957.902 24/09/13,05:41:41,01,10,1, 11.9,1,1, 12.771, 10232.856, 489.287, 52957.834 24/09/13,05:41:41,02,10,1, 11.9,1,1, 12.771, 10232.819, 489.322, 52957.775 24/09/13,05:41:41,03,10,1, 11.9,1,1, 12.771, 10232.821, 489.307, 52957.820 24/09/13,05:41:41,04,10,1, 11.9,1,1, 12.771, 10232.828, 489.346, 52957.792 24/09/13,05:41:41,05,10,1, 11.9,1,1, 12.771, 10232.824, 489.339, 52957.778 24/09/13,05:41:41,06,10,1, 11.9,1,1, 12.771, 10232.800, 489.375, 52957.684 24/09/13,05:41:41,07,10,1, 11.9,1,1, 12.771, 10232.779, 489.374, 52957.684 24/09/13,05:41:41,08,10,1, 11.9,1,1, 12.771, 10232.781, 489.418, 52957.673 24/09/13,05:41:41,09,10,1, 11.9,1,1, 12.771, 10232.766, 489.420, 52957.598 24/09/13,05:41:41,10,10,1, 11.9,1,1, 12.771, 10232.779, 489.466, 52957.559 24/09/13,05:41:41,11,10,1, 11.9,1,1, 12.771, 10232.762, 489.437, 52957.550 24/09/13,05:41:41,12,10,1, 11.9,1,1, 12.771, 10232.763, 489.482, 52957.507 24/09/13,05:41:41,13,10,1, 11.9,1,1, 12.771, 10232.719, 489.488, 52957.455 24/09/13,05:41:41,14,10,1, 11.9,1,1, 12.771, 10232.732, 489.501, 52957.468 24/09/13,05:41:41,15,10,1, 11.9,1,1, 12.771, 10232.700, 489.518, 52957.393 24/09/13,05:41:41,16,10,1, 11.9,1,1, 12.771, 10232.665, 489.517, 52957.380 24/09/13,05:41:41,17,10,1, 11.9,1,1, 12.771, 10232.675, 489.563, 52957.354 24/09/13,05:41:41,18,10,1, 11.9,1,1, 12.771, 10232.670, 489.559, 52957.326 24/09/13,05:41:41,19,10,1, 11.9,1,1, 12.771, 10232.638, 489.575, 52957.325 24/09/13,05:41:42,00,10,1, 11.8,1,1, 12.772, 10232.636, 489.575, 52957.325 24/09/13,05:41:42,01,10,1, 11.8,1,1, 12.772, 10232.624, 489.632, 52957.235 24/09/13,05:41:42,02,10,1, 11.8,1,1, 12.772, 10232.556, 489.630, 52957.169 24/09/13,05:41:42,03,10,1, 11.8,1,1, 12.772, 10232.563, 489.670, 52957.165 24/09/13,05:41:42,04,10,1, 11.8,1,1, 12.772, 10232.568, 489.698, 52957.166 24/09/13,05:41:42,05,10,1, 11.8,1,1, 12.772, 10232.550, 489.678, 52957.161 24/09/13,05:41:42,06,10,1, 11.8,1,1, 12.772, 10232.529, 489.719, 52957.157 24/09/13,05:41:42,07,10,1, 11.8,1,1, 12.772, 10232.533, 489.714, 52957.108 24/09/13,05:41:42,08,10,1, 11.8,1,1, 12.772, 10232.477, 489.752, 52957.038 24/09/13,05:41:42,09,10,1, 11.8,1,1, 12.772, 10232.484, 489.760, 52957.000 24/09/13,05:41:42,10,10,1, 11.8,1,1, 12.772, 10232.471, 489.760, 52957.032 24/09/13,05:41:42,11,10,1, 11.8,1,1, 12.772, 10232.430, 489.770, 52957.000 24/09/13,05:41:42,12,10,1, 11.8,1,1, 12.772, 10232.419, 489.796, 52956.915 24/09/13,05:41:42,13,10,1, 11.8,1,1, 12.772, 10232.406, 489.792, 52956.876 24/09/13,05:41:42,14,10,1, 11.8,1,1, 12.772, 10232.387, 489.799, 52956.838 24/09/13,05:41:42,15,10,1, 11.8,1,1, 12.772, 10232.364, 489.846, 52956.855 24/09/13,05:41:42,16,10,1, 11.8,1,1, 12.772, 10232.364, 489.814, 52956.764 24/09/13,05:41:42,17,10,1, 11.8,1,1, 12.772, 10232.339, 489.886, 52956.795 24/09/13,05:41:42,18,10,1, 11.8,1,1, 12.772, 10232.308, 489.866, 52956.775 24/09/13,05:41:42,19,10,1, 11.8,1,1, 12.772, 10232.299, 489.907, 52956.681 24/09/13,05:41:43,00,10,1, 11.8,1,1, 12.773, 10232.294, 489.907, 52956.681 24/09/13,05:41:43,01,10,1, 11.8,1,1, 12.773, 10232.297, 489.900, 52956.669 24/09/13,05:41:43,02,10,1, 11.8,1,1, 12.773, 10232.276, 489.929, 52956.613 24/09/13,05:41:43,03,10,1, 11.8,1,1, 12.773, 10232.235, 489.929, 52956.618 24/09/13,05:41:43,04,10,1, 11.8,1,1, 12.773, 10232.226, 489.964, 52956.571 24/09/13,05:41:43,05,10,1, 11.8,1,1, 12.773, 10232.219, 489.968, 52956.565 24/09/13,05:41:43,06,10,1, 11.8,1,1, 12.773, 10232.196, 489.988, 52956.558 24/09/13,05:41:43,07,10,1, 11.8,1,1, 12.773, 10232.168, 489.970, 52956.515 24/09/13,05:41:43,08,10,1, 11.8,1,1, 12.773, 10232.170, 490.003, 52956.465 24/09/13,05:41:43,09,10,1, 11.8,1,1, 12.773, 10232.149, 490.012, 52956.429 24/09/13,05:41:43,10,10,1, 11.8,1,1, 12.773, 10232.144, 490.029, 52956.388 24/09/13,05:41:43,11,10,1, 11.8,1,1, 12.773, 10232.125, 490.045, 52956.396 24/09/13,05:41:43,12,10,1, 11.8,1,1, 12.773, 10232.107, 490.051, 52956.293 24/09/13,05:41:43,13,10,1, 11.8,1,1, 12.773, 10232.110, 490.079, 52956.234 24/09/13,05:41:43,14,10,1, 11.8,1,1, 12.773, 10232.114, 490.082, 52956.268 24/09/13,05:41:43,15,10,1, 11.8,1,1, 12.773, 10232.035, 490.091, 52956.394 24/09/13,05:41:43,16,10,1, 11.8,1,1, 12.773, 10232.070, 490.103, 52956.210 24/09/13,05:41:43,17,10,1, 11.8,1,1, 12.773, 10232.039, 490.117, 52956.204 24/09/13,05:41:43,18,10,1, 11.8,1,1, 12.773, 10232.042, 490.131, 52956.216 24/09/13,05:41:43,19,10,1, 11.8,1,1, 12.773, 10232.036, 490.144, 52956.155 24/09/13,05:41:44,00,10,1, 11.9,1,1, 12.773, 10232.035, 490.144, 52956.155 24/09/13,05:41:44,01,10,1, 11.9,1,1, 12.773, 10231.982, 490.126, 52956.073 24/09/13,05:41:44,02,10,1, 11.9,1,1, 12.773, 10231.992, 490.155, 52956.079 24/09/13,05:41:44,03,10,1, 11.9,1,1, 12.773, 10231.970, 490.154, 52955.962 24/09/13,05:41:44,04,10,1, 11.9,1,1, 12.773, 10231.981, 490.171, 52955.926 24/09/13,05:41:44,05,10,1, 11.9,1,1, 12.773, 10231.960, 490.164, 52955.896 24/09/13,05:41:44,06,10,1, 11.9,1,1, 12.773, 10231.955, 490.194, 52955.970 24/09/13,05:41:44,07,10,1, 11.9,1,1, 12.773, 10231.963, 490.163, 52955.833 24/09/13,05:41:44,08,10,1, 11.9,1,1, 12.773, 10231.915, 490.187, 52955.888 24/09/13,05:41:44,09,10,1, 11.9,1,1, 12.773, 10231.945, 490.204, 52955.853 24/09/13,05:41:44,10,10,1, 11.9,1,1, 12.773, 10231.947, 490.175, 52955.755 24/09/13,05:41:44,11,10,1, 11.9,1,1, 12.773, 10231.900, 490.217, 52955.808 24/09/13,05:41:44,12,10,1, 11.9,1,1, 12.773, 10231.910, 490.210, 52955.761 24/09/13,05:41:44,13,10,1, 11.9,1,1, 12.773, 10231.912, 490.247, 52955.688 24/09/13,05:41:44,14,10,1, 11.9,1,1, 12.773, 10231.879, 490.235, 52955.664 24/09/13,05:41:44,15,10,1, 11.9,1,1, 12.773, 10231.898, 490.232, 52955.671 24/09/13,05:41:44,16,10,1, 11.9,1,1, 12.773, 10231.853, 490.235, 52955.577 24/09/13,05:41:44,17,10,1, 11.9,1,1, 12.773, 10231.876, 490.230, 52955.552 24/09/13,05:41:44,18,10,1, 11.9,1,1, 12.773, 10231.849, 490.278, 52955.545 24/09/13,05:41:44,19,10,1, 11.9,1,1, 12.773, 10231.832, 490.258, 52955.472 24/09/13,05:41:45,00,10,1, 11.9,1,1, 12.774, 10231.826, 490.258, 52955.472 24/09/13,05:41:45,01,10,1, 11.9,1,1, 12.774, 10231.800, 490.265, 52955.498 24/09/13,05:41:45,02,10,1, 11.9,1,1, 12.774, 10231.765, 490.279, 52955.457 24/09/13,05:41:45,03,10,1, 11.9,1,1, 12.774, 10231.770, 490.260, 52955.460 24/09/13,05:41:45,04,10,1, 11.9,1,1, 12.774, 10231.728, 490.300, 52955.384 24/09/13,05:41:45,05,10,1, 11.9,1,1, 12.774, 10231.769, 490.316, 52955.341 24/09/13,05:41:45,06,10,1, 11.9,1,1, 12.774, 10231.712, 490.306, 52955.341 24/09/13,05:41:45,07,10,1, 11.9,1,1, 12.774, 10231.703, 490.318, 52955.271 24/09/13,05:41:45,08,10,1, 11.9,1,1, 12.774, 10231.687, 490.315, 52955.186 24/09/13,05:41:45,09,10,1, 11.9,1,1, 12.774, 10231.684, 490.322, 52955.189 24/09/13,05:41:45,10,10,1, 11.9,1,1, 12.774, 10231.675, 490.338, 52955.205 24/09/13,05:41:45,11,10,1, 11.9,1,1, 12.774, 10231.621, 490.361, 52955.194 24/09/13,05:41:45,12,10,1, 11.9,1,1, 12.774, 10231.614, 490.393, 52955.162 24/09/13,05:41:45,13,10,1, 11.9,1,1, 12.774, 10231.596, 490.371, 52955.104 24/09/13,05:41:45,14,10,1, 11.9,1,1, 12.774, 10231.586, 490.366, 52955.042 24/09/13,05:41:45,15,10,1, 11.9,1,1, 12.774, 10231.603, 490.383, 52955.012 24/09/13,05:41:45,16,10,1, 11.9,1,1, 12.774, 10231.568, 490.389, 52954.997 24/09/13,05:41:45,17,10,1, 11.9,1,1, 12.774, 10231.538, 490.377, 52954.932 24/09/13,05:41:45,18,10,1, 11.9,1,1, 12.774, 10231.525, 490.405, 52954.944 24/09/13,05:41:45,19,10,1, 11.9,1,1, 12.774, 10231.485, 490.432, 52954.942 24/09/13,05:41:46,00,10,1, 11.9,1,1, 12.768, 10231.484, 490.432, 52954.942 24/09/13,05:41:46,01,10,1, 11.9,1,1, 12.768, 10231.483, 490.423, 52954.810 24/09/13,05:41:46,02,10,1, 11.9,1,1, 12.768, 10231.442, 490.428, 52954.886 24/09/13,05:41:46,03,10,1, 11.9,1,1, 12.768, 10231.426, 490.433, 52954.801 24/09/13,05:41:46,04,10,1, 11.9,1,1, 12.768, 10231.414, 490.417, 52954.779 24/09/13,05:41:46,05,10,1, 11.9,1,1, 12.768, 10231.396, 490.459, 52954.775 24/09/13,05:41:46,06,10,1, 11.9,1,1, 12.768, 10231.349, 490.446, 52954.660 24/09/13,05:41:46,07,10,1, 11.9,1,1, 12.768, 10231.357, 490.455, 52954.657 24/09/13,05:41:46,08,10,1, 11.9,1,1, 12.768, 10231.296, 490.471, 52954.716 24/09/13,05:41:46,09,10,1, 11.9,1,1, 12.768, 10231.285, 490.453, 52954.646 24/09/13,05:41:46,10,10,1, 11.9,1,1, 12.768, 10231.251, 490.489, 52954.680 24/09/13,05:41:46,11,10,1, 11.9,1,1, 12.768, 10231.266, 490.478, 52954.587 24/09/13,05:41:46,12,10,1, 11.9,1,1, 12.768, 10231.224, 490.494, 52954.514 24/09/13,05:41:46,13,10,1, 11.9,1,1, 12.768, 10231.196, 490.480, 52954.550 24/09/13,05:41:46,14,10,1, 11.9,1,1, 12.768, 10231.174, 490.482, 52954.453 24/09/13,05:41:46,15,10,1, 11.9,1,1, 12.768, 10231.176, 490.480, 52954.405 24/09/13,05:41:46,16,10,1, 11.9,1,1, 12.768, 10231.116, 490.479, 52954.402 24/09/13,05:41:46,17,10,1, 11.9,1,1, 12.768, 10231.096, 490.487, 52954.376 24/09/13,05:41:46,18,10,1, 11.9,1,1, 12.768, 10231.066, 490.489, 52954.358 24/09/13,05:41:46,19,10,1, 11.9,1,1, 12.768, 10231.076, 490.515, 52954.331 24/09/13,05:41:47,00,10,1, 11.9,1,1, 12.767, 10231.075, 490.515, 52954.331 24/09/13,05:41:47,01,10,1, 11.9,1,1, 12.767, 10230.980, 490.510, 52954.281 24/09/13,05:41:47,02,10,1, 11.9,1,1, 12.767, 10230.946, 490.508, 52954.234 24/09/13,05:41:47,03,10,1, 11.9,1,1, 12.767, 10230.944, 490.510, 52954.205 24/09/13,05:41:47,04,10,1, 11.9,1,1, 12.767, 10230.909, 490.499, 52954.167 24/09/13,05:41:47,05,10,1, 11.9,1,1, 12.767, 10230.901, 490.519, 52954.126 24/09/13,05:41:47,06,10,1, 11.9,1,1, 12.767, 10230.846, 490.529, 52954.173 24/09/13,05:41:47,07,10,1, 11.9,1,1, 12.767, 10230.844, 490.529, 52954.080 24/09/13,05:41:47,08,10,1, 11.9,1,1, 12.767, 10230.814, 490.546, 52954.099 24/09/13,05:41:47,09,10,1, 11.9,1,1, 12.767, 10230.802, 490.530, 52954.034 24/09/13,05:41:47,10,10,1, 11.9,1,1, 12.767, 10230.777, 490.572, 52954.003 24/09/13,05:41:47,11,10,1, 11.9,1,1, 12.767, 10230.736, 490.562, 52953.942 24/09/13,05:41:47,12,10,1, 11.9,1,1, 12.767, 10230.685, 490.551, 52953.795 24/09/13,05:41:47,13,10,1, 11.9,1,1, 12.767, 10230.669, 490.572, 52953.979 24/09/13,05:41:47,14,10,1, 11.9,1,1, 12.767, 10230.677, 490.575, 52953.909 24/09/13,05:41:47,15,10,1, 11.9,1,1, 12.767, 10230.650, 490.603, 52953.939 24/09/13,05:41:47,16,10,1, 11.9,1,1, 12.767, 10230.624, 490.613, 52953.880 24/09/13,05:41:47,17,10,1, 11.9,1,1, 12.767, 10230.584, 490.620, 52953.876 24/09/13,05:41:47,18,10,1, 11.9,1,1, 12.767, 10230.549, 490.616, 52953.755 24/09/13,05:41:47,19,10,1, 11.9,1,1, 12.767, 10230.547, 490.675, 52953.693 24/09/13,05:41:48,00,10,1, 11.9,1,1, 12.773, 10230.541, 490.675, 52953.693 24/09/13,05:41:48,01,10,1, 11.9,1,1, 12.773, 10230.480, 490.669, 52953.637 24/09/13,05:41:48,02,10,1, 11.9,1,1, 12.773, 10230.462, 490.695, 52953.702 24/09/13,05:41:48,03,10,1, 11.9,1,1, 12.773, 10230.451, 490.695, 52953.620 24/09/13,05:41:48,04,10,1, 11.9,1,1, 12.773, 10230.398, 490.716, 52953.642 24/09/13,05:41:48,05,10,1, 11.9,1,1, 12.773, 10230.392, 490.694, 52953.600 24/09/13,05:41:48,06,10,1, 11.9,1,1, 12.773, 10230.369, 490.735, 52953.607 24/09/13,05:41:48,07,10,1, 11.9,1,1, 12.773, 10230.327, 490.737, 52953.537 24/09/13,05:41:48,08,10,1, 11.9,1,1, 12.773, 10230.325, 490.772, 52953.564 24/09/13,05:41:48,09,10,1, 11.9,1,1, 12.773, 10230.278, 490.765, 52953.524 24/09/13,05:41:48,10,10,1, 11.9,1,1, 12.773, 10230.257, 490.800, 52953.503 24/09/13,05:41:48,11,10,1, 11.9,1,1, 12.773, 10230.230, 490.790, 52953.399 24/09/13,05:41:48,12,10,1, 11.9,1,1, 12.773, 10230.232, 490.804, 52953.401 24/09/13,05:41:48,13,10,1, 11.9,1,1, 12.773, 10230.187, 490.873, 52953.384 24/09/13,05:41:48,14,10,1, 11.9,1,1, 12.773, 10230.169, 490.866, 52953.389 24/09/13,05:41:48,15,10,1, 11.9,1,1, 12.773, 10230.178, 490.883, 52953.404 24/09/13,05:41:48,16,10,1, 11.9,1,1, 12.773, 10230.117, 490.907, 52953.370 24/09/13,05:41:48,17,10,1, 11.9,1,1, 12.773, 10230.106, 490.919, 52953.288 24/09/13,05:41:48,18,10,1, 11.9,1,1, 12.773, 10230.085, 490.936, 52953.270 24/09/13,05:41:48,19,10,1, 11.9,1,1, 12.773, 10230.065, 490.975, 52953.244 24/09/13,05:41:49,00,10,1, 11.9,1,1, 12.771, 10230.057, 490.975, 52953.244 24/09/13,05:41:49,01,10,1, 11.9,1,1, 12.771, 10230.040, 490.996, 52953.228 24/09/13,05:41:49,02,10,1, 11.9,1,1, 12.771, 10230.020, 491.025, 52953.208 24/09/13,05:41:49,03,10,1, 11.9,1,1, 12.771, 10230.001, 490.990, 52953.093 24/09/13,05:41:49,04,10,1, 11.9,1,1, 12.771, 10229.970, 491.054, 52953.116 24/09/13,05:41:49,05,10,1, 11.9,1,1, 12.771, 10229.935, 491.070, 52953.163 24/09/13,05:41:49,06,10,1, 11.9,1,1, 12.771, 10229.950, 491.076, 52953.115 24/09/13,05:41:49,07,10,1, 11.9,1,1, 12.771, 10229.926, 491.095, 52953.040 24/09/13,05:41:49,08,10,1, 11.9,1,1, 12.771, 10229.884, 491.103, 52953.060 24/09/13,05:41:49,09,10,1, 11.9,1,1, 12.771, 10229.913, 491.162, 52953.010 24/09/13,05:41:49,10,10,1, 11.9,1,1, 12.771, 10229.856, 491.161, 52952.970 24/09/13,05:41:49,11,10,1, 11.9,1,1, 12.771, 10229.888, 491.185, 52952.993 24/09/13,05:41:49,12,10,1, 11.9,1,1, 12.771, 10229.825, 491.179, 52952.941 24/09/13,05:41:49,13,10,1, 11.9,1,1, 12.771, 10229.836, 491.219, 52952.925 24/09/13,05:41:49,14,10,1, 11.9,1,1, 12.771, 10229.800, 491.229, 52952.841 24/09/13,05:41:49,15,10,1, 11.9,1,1, 12.771, 10229.772, 491.249, 52952.883 24/09/13,05:41:49,16,10,1, 11.9,1,1, 12.771, 10229.755, 491.303, 52952.807 24/09/13,05:41:49,17,10,1, 11.9,1,1, 12.771, 10229.748, 491.315, 52952.834 24/09/13,05:41:49,18,10,1, 11.9,1,1, 12.771, 10229.709, 491.347, 52952.817 24/09/13,05:41:49,19,10,1, 11.9,1,1, 12.771, 10229.710, 491.364, 52952.703 24/09/13,05:41:50,00,10,1, 11.9,1,1, 12.771, 10229.707, 491.364, 52952.703 24/09/13,05:41:50,01,10,1, 11.9,1,1, 12.771, 10229.643, 491.384, 52952.656 24/09/13,05:41:50,02,10,1, 11.9,1,1, 12.771, 10229.659, 491.401, 52952.704 24/09/13,05:41:50,03,10,1, 11.9,1,1, 12.771, 10229.626, 491.422, 52952.590 24/09/13,05:41:50,04,10,1, 11.9,1,1, 12.771, 10229.604, 491.440, 52952.553 24/09/13,05:41:50,05,10,1, 11.9,1,1, 12.771, 10229.582, 491.455, 52952.547 24/09/13,05:41:50,06,10,1, 11.9,1,1, 12.771, 10229.580, 491.446, 52952.589 24/09/13,05:41:50,07,10,1, 11.9,1,1, 12.771, 10229.547, 491.476, 52952.488 24/09/13,05:41:50,08,10,1, 11.9,1,1, 12.771, 10229.570, 491.485, 52952.491 24/09/13,05:41:50,09,10,1, 11.9,1,1, 12.771, 10229.512, 491.490, 52952.447 24/09/13,05:41:50,10,10,1, 11.9,1,1, 12.771, 10229.526, 491.505, 52952.433 24/09/13,05:41:50,11,10,1, 11.9,1,1, 12.771, 10229.480, 491.550, 52952.400 24/09/13,05:41:50,12,10,1, 11.9,1,1, 12.771, 10229.480, 491.573, 52952.444 24/09/13,05:41:50,13,10,1, 11.9,1,1, 12.771, 10229.487, 491.550, 52952.360 24/09/13,05:41:50,14,10,1, 11.9,1,1, 12.771, 10229.441, 491.577, 52952.402 24/09/13,05:41:50,15,10,1, 11.9,1,1, 12.771, 10229.411, 491.590, 52952.344 24/09/13,05:41:50,16,10,1, 11.9,1,1, 12.771, 10229.405, 491.630, 52952.218 24/09/13,05:41:50,17,10,1, 11.9,1,1, 12.771, 10229.398, 491.614, 52952.198 24/09/13,05:41:50,18,10,1, 11.9,1,1, 12.771, 10229.400, 491.612, 52952.231 24/09/13,05:41:50,19,10,1, 11.9,1,1, 12.771, 10229.408, 491.619, 52952.165 24/09/13,05:41:51,00,10,1, 12.0,1,1, 12.769, 10229.406, 491.619, 52952.165 24/09/13,05:41:51,01,10,1, 12.0,1,1, 12.769, 10229.367, 491.656, 52952.116 24/09/13,05:41:51,02,10,1, 12.0,1,1, 12.769, 10229.393, 491.679, 52952.048 24/09/13,05:41:51,03,10,1, 12.0,1,1, 12.769, 10229.325, 491.705, 52952.132 24/09/13,05:41:51,04,10,1, 12.0,1,1, 12.769, 10229.358, 491.702, 52952.039 24/09/13,05:41:51,05,10,1, 12.0,1,1, 12.769, 10229.310, 491.734, 52952.014 24/09/13,05:41:51,06,10,1, 12.0,1,1, 12.769, 10229.292, 491.744, 52951.983 24/09/13,05:41:51,07,10,1, 12.0,1,1, 12.769, 10229.292, 491.749, 52952.015 24/09/13,05:41:51,08,10,1, 12.0,1,1, 12.769, 10229.298, 491.752, 52951.995 24/09/13,05:41:51,09,10,1, 12.0,1,1, 12.769, 10229.289, 491.765, 52951.903 24/09/13,05:41:51,10,10,1, 12.0,1,1, 12.769, 10229.278, 491.775, 52951.983 24/09/13,05:41:51,11,10,1, 12.0,1,1, 12.769, 10229.271, 491.795, 52951.860 24/09/13,05:41:51,12,10,1, 12.0,1,1, 12.769, 10229.245, 491.806, 52951.879 24/09/13,05:41:51,13,10,1, 12.0,1,1, 12.769, 10229.247, 491.819, 52951.790 24/09/13,05:41:51,14,10,1, 12.0,1,1, 12.769, 10229.219, 491.848, 52951.775 24/09/13,05:41:51,15,10,1, 12.0,1,1, 12.769, 10229.200, 491.867, 52951.804 24/09/13,05:41:51,16,10,1, 12.0,1,1, 12.769, 10229.218, 491.877, 52951.767 24/09/13,05:41:51,17,10,1, 12.0,1,1, 12.769, 10229.227, 491.889, 52951.750 24/09/13,05:41:51,18,10,1, 12.0,1,1, 12.769, 10229.197, 491.910, 52951.721 24/09/13,05:41:51,19,10,1, 12.0,1,1, 12.769, 10229.183, 491.947, 52951.700 24/09/13,05:41:52,00,10,1, 11.9,1,1, 12.771, 10229.181, 491.947, 52951.700 24/09/13,05:41:52,01,10,1, 11.9,1,1, 12.771, 10229.191, 491.972, 52951.569 24/09/13,05:41:52,02,10,1, 11.9,1,1, 12.771, 10229.188, 491.987, 52951.576 24/09/13,05:41:52,03,10,1, 11.9,1,1, 12.771, 10229.161, 492.004, 52951.604 24/09/13,05:41:52,04,10,1, 11.9,1,1, 12.771, 10229.150, 492.033, 52951.553 24/09/13,05:41:52,05,10,1, 11.9,1,1, 12.771, 10229.153, 492.010, 52951.510 24/09/13,05:41:52,06,10,1, 11.9,1,1, 12.771, 10229.147, 492.081, 52951.517 24/09/13,05:41:52,07,10,1, 11.9,1,1, 12.771, 10229.128, 492.074, 52951.410 24/09/13,05:41:52,08,10,1, 11.9,1,1, 12.771, 10229.109, 492.112, 52951.444 24/09/13,05:41:52,09,10,1, 11.9,1,1, 12.771, 10229.145, 492.133, 52951.460 24/09/13,05:41:52,10,10,1, 11.9,1,1, 12.771, 10229.128, 492.154, 52951.360 24/09/13,05:41:52,11,10,1, 11.9,1,1, 12.771, 10229.103, 492.177, 52951.439 24/09/13,05:41:52,12,10,1, 11.9,1,1, 12.771, 10229.125, 492.209, 52951.387 24/09/13,05:41:52,13,10,1, 11.9,1,1, 12.771, 10229.098, 492.242, 52951.320 24/09/13,05:41:52,14,10,1, 11.9,1,1, 12.771, 10229.085, 492.250, 52951.343 24/09/13,05:41:52,15,10,1, 11.9,1,1, 12.771, 10229.085, 492.294, 52951.326 24/09/13,05:41:52,16,10,1, 11.9,1,1, 12.771, 10229.060, 492.292, 52951.246 24/09/13,05:41:52,17,10,1, 11.9,1,1, 12.771, 10229.095, 492.334, 52951.230 24/09/13,05:41:52,18,10,1, 11.9,1,1, 12.771, 10229.080, 492.361, 52951.209 24/09/13,05:41:52,19,10,1, 11.9,1,1, 12.771, 10229.055, 492.388, 52951.166 24/09/13,05:41:53,00,10,1, 11.9,1,1, 12.771, 10229.048, 492.388, 52951.166 24/09/13,05:41:53,01,10,1, 11.9,1,1, 12.771, 10229.050, 492.428, 52951.168 24/09/13,05:41:53,02,10,1, 11.9,1,1, 12.771, 10229.031, 492.483, 52951.089 24/09/13,05:41:53,03,10,1, 11.9,1,1, 12.771, 10229.020, 492.494, 52951.045 24/09/13,05:41:53,04,10,1, 11.9,1,1, 12.771, 10229.051, 492.491, 52951.070 24/09/13,05:41:53,05,10,1, 11.9,1,1, 12.771, 10229.013, 492.545, 52951.075 24/09/13,05:41:53,06,10,1, 11.9,1,1, 12.771, 10229.019, 492.559, 52951.030 24/09/13,05:41:53,07,10,1, 11.9,1,1, 12.771, 10228.991, 492.608, 52951.001 24/09/13,05:41:53,08,10,1, 11.9,1,1, 12.771, 10229.018, 492.618, 52951.018 24/09/13,05:41:53,09,10,1, 11.9,1,1, 12.771, 10228.970, 492.653, 52950.984 24/09/13,05:41:53,10,10,1, 11.9,1,1, 12.771, 10228.988, 492.679, 52950.999 24/09/13,05:41:53,11,10,1, 11.9,1,1, 12.771, 10228.985, 492.710, 52950.956 24/09/13,05:41:53,12,10,1, 11.9,1,1, 12.771, 10228.960, 492.705, 52950.926 24/09/13,05:41:53,13,10,1, 11.9,1,1, 12.771, 10228.961, 492.749, 52950.886 24/09/13,05:41:53,14,10,1, 11.9,1,1, 12.771, 10228.926, 492.784, 52950.935 24/09/13,05:41:53,15,10,1, 11.9,1,1, 12.771, 10228.965, 492.811, 52950.900 24/09/13,05:41:53,16,10,1, 11.9,1,1, 12.771, 10228.933, 492.809, 52950.866 24/09/13,05:41:53,17,10,1, 11.9,1,1, 12.771, 10228.945, 492.866, 52950.860 24/09/13,05:41:53,18,10,1, 11.9,1,1, 12.771, 10228.915, 492.912, 52950.874 24/09/13,05:41:53,19,10,1, 11.9,1,1, 12.771, 10228.909, 492.918, 52950.829 24/09/13,05:41:54,00,10,1, 12.0,1,1, 12.772, 10228.906, 492.918, 52950.829 24/09/13,05:41:54,01,10,1, 12.0,1,1, 12.772, 10228.871, 492.996, 52950.701 24/09/13,05:41:54,02,10,1, 12.0,1,1, 12.772, 10228.873, 493.019, 52950.764 24/09/13,05:41:54,03,10,1, 12.0,1,1, 12.772, 10228.869, 493.035, 52950.684 24/09/13,05:41:54,04,10,1, 12.0,1,1, 12.772, 10228.864, 493.074, 52950.699 24/09/13,05:41:54,05,10,1, 12.0,1,1, 12.772, 10228.848, 493.099, 52950.712 24/09/13,05:41:54,06,10,1, 12.0,1,1, 12.772, 10228.817, 493.115, 52950.699 24/09/13,05:41:54,07,10,1, 12.0,1,1, 12.772, 10228.862, 493.176, 52950.629 24/09/13,05:41:54,08,10,1, 12.0,1,1, 12.772, 10228.803, 493.191, 52950.706 24/09/13,05:41:54,09,10,1, 12.0,1,1, 12.772, 10228.806, 493.188, 52950.539 24/09/13,05:41:54,10,10,1, 12.0,1,1, 12.772, 10228.806, 493.247, 52950.621 24/09/13,05:41:54,11,10,1, 12.0,1,1, 12.772, 10228.788, 493.268, 52950.561 24/09/13,05:41:54,12,10,1, 12.0,1,1, 12.772, 10228.784, 493.321, 52950.544 24/09/13,05:41:54,13,10,1, 12.0,1,1, 12.772, 10228.762, 493.317, 52950.541 24/09/13,05:41:54,14,10,1, 12.0,1,1, 12.772, 10228.760, 493.339, 52950.473 24/09/13,05:41:54,15,10,1, 12.0,1,1, 12.772, 10228.720, 493.372, 52950.474 24/09/13,05:41:54,16,10,1, 12.0,1,1, 12.772, 10228.737, 493.399, 52950.397 24/09/13,05:41:54,17,10,1, 12.0,1,1, 12.772, 10228.710, 493.455, 52950.435 24/09/13,05:41:54,18,10,1, 12.0,1,1, 12.772, 10228.710, 493.447, 52950.404 24/09/13,05:41:54,19,10,1, 12.0,1,1, 12.772, 10228.704, 493.488, 52950.383 24/09/13,05:41:55,00,10,1, 11.9,1,1, 12.771, 10228.697, 493.488, 52950.383 24/09/13,05:41:55,01,10,1, 11.9,1,1, 12.771, 10228.659, 493.509, 52950.298 24/09/13,05:41:55,02,10,1, 11.9,1,1, 12.771, 10228.665, 493.559, 52950.328 24/09/13,05:41:55,03,10,1, 11.9,1,1, 12.771, 10228.628, 493.578, 52950.261 24/09/13,05:41:55,04,10,1, 11.9,1,1, 12.771, 10228.624, 493.590, 52950.311 24/09/13,05:41:55,05,10,1, 11.9,1,1, 12.771, 10228.612, 493.607, 52950.240 24/09/13,05:41:55,06,10,1, 11.9,1,1, 12.771, 10228.597, 493.637, 52950.224 24/09/13,05:41:55,07,10,1, 11.9,1,1, 12.771, 10228.589, 493.668, 52950.181 24/09/13,05:41:55,08,10,1, 11.9,1,1, 12.771, 10228.581, 493.696, 52950.187 24/09/13,05:41:55,09,10,1, 11.9,1,1, 12.771, 10228.549, 493.716, 52950.129 24/09/13,05:41:55,10,10,1, 11.9,1,1, 12.771, 10228.573, 493.731, 52950.115 24/09/13,05:41:55,11,10,1, 11.9,1,1, 12.771, 10228.563, 493.765, 52950.040 24/09/13,05:41:55,12,10,1, 11.9,1,1, 12.771, 10228.540, 493.767, 52950.017 24/09/13,05:41:55,13,10,1, 11.9,1,1, 12.771, 10228.532, 493.769, 52949.982 24/09/13,05:41:55,14,10,1, 11.9,1,1, 12.771, 10228.540, 493.814, 52949.969 24/09/13,05:41:55,15,10,1, 11.9,1,1, 12.771, 10228.534, 493.821, 52949.984 24/09/13,05:41:55,16,10,1, 11.9,1,1, 12.771, 10228.500, 493.845, 52949.924 24/09/13,05:41:55,17,10,1, 11.9,1,1, 12.771, 10228.510, 493.868, 52949.955 24/09/13,05:41:55,18,10,1, 11.9,1,1, 12.771, 10228.488, 493.919, 52949.893 24/09/13,05:41:55,19,10,1, 11.9,1,1, 12.771, 10228.496, 493.914, 52949.889 24/09/13,05:41:56,00,10,1, 11.9,1,1, 12.768, 10228.488, 493.914, 52949.889 24/09/13,05:41:56,01,10,1, 11.9,1,1, 12.768, 10228.455, 493.976, 52949.840 24/09/13,05:41:56,02,10,1, 11.9,1,1, 12.768, 10228.478, 494.004, 52949.901 24/09/13,05:41:56,03,10,1, 11.9,1,1, 12.768, 10228.476, 494.059, 52949.839 24/09/13,05:41:56,04,10,1, 11.9,1,1, 12.768, 10228.456, 494.069, 52949.815 24/09/13,05:41:56,05,10,1, 11.9,1,1, 12.768, 10228.476, 494.109, 52949.801 24/09/13,05:41:56,06,10,1, 11.9,1,1, 12.768, 10228.456, 494.115, 52949.785 24/09/13,05:41:56,07,10,1, 11.9,1,1, 12.768, 10228.461, 494.169, 52949.796 24/09/13,05:41:56,08,10,1, 11.9,1,1, 12.768, 10228.476, 494.161, 52949.753 24/09/13,05:41:56,09,10,1, 11.9,1,1, 12.768, 10228.474, 494.203, 52949.747 24/09/13,05:41:56,10,10,1, 11.9,1,1, 12.768, 10228.468, 494.236, 52949.695 24/09/13,05:41:56,11,10,1, 11.9,1,1, 12.768, 10228.475, 494.278, 52949.664 24/09/13,05:41:56,12,10,1, 11.9,1,1, 12.768, 10228.453, 494.307, 52949.627 24/09/13,05:41:56,13,10,1, 11.9,1,1, 12.768, 10228.460, 494.309, 52949.630 24/09/13,05:41:56,14,10,1, 11.9,1,1, 12.768, 10228.445, 494.383, 52949.582 24/09/13,05:41:56,15,10,1, 11.9,1,1, 12.768, 10228.441, 494.402, 52949.571 24/09/13,05:41:56,16,10,1, 11.9,1,1, 12.768, 10228.442, 494.423, 52949.583 24/09/13,05:41:56,17,10,1, 11.9,1,1, 12.768, 10228.441, 494.471, 52949.523 24/09/13,05:41:56,18,10,1, 11.9,1,1, 12.768, 10228.441, 494.485, 52949.551 24/09/13,05:41:56,19,10,1, 11.9,1,1, 12.768, 10228.421, 494.565, 52949.560 24/09/13,05:41:57,00,10,1, 11.9,1,1, 12.778, 10228.413, 494.565, 52949.560 24/09/13,05:41:57,01,10,1, 11.9,1,1, 12.778, 10228.412, 494.607, 52949.530 24/09/13,05:41:57,02,10,1, 11.9,1,1, 12.778, 10228.373, 494.867, 52950.590 24/09/13,05:41:57,03,10,1, 11.9,1,1, 12.778, 10228.395, 494.960, 52950.696 24/09/13,05:41:57,04,10,1, 11.9,1,1, 12.778, 10228.383, 495.007, 52950.675 24/09/13,05:41:57,05,10,1, 11.9,1,1, 12.778, 10228.351, 495.051, 52950.673 24/09/13,05:41:57,06,10,1, 11.9,1,1, 12.778, 10228.352, 495.064, 52950.664 24/09/13,05:41:57,07,10,1, 11.9,1,1, 12.778, 10228.339, 495.115, 52950.625 24/09/13,05:41:57,08,10,1, 11.9,1,1, 12.778, 10228.327, 495.150, 52950.608 24/09/13,05:41:57,09,10,1, 11.9,1,1, 12.778, 10228.310, 495.169, 52950.610 24/09/13,05:41:57,10,10,1, 11.9,1,1, 12.778, 10228.296, 495.235, 52950.613 24/09/13,05:41:57,11,10,1, 11.9,1,1, 12.778, 10228.310, 495.263, 52950.633 24/09/13,05:41:57,12,10,1, 11.9,1,1, 12.778, 10228.277, 495.282, 52950.561 24/09/13,05:41:57,13,10,1, 11.9,1,1, 12.778, 10228.279, 495.348, 52950.525 24/09/13,05:41:57,14,10,1, 11.9,1,1, 12.778, 10228.283, 495.353, 52950.487 24/09/13,05:41:57,15,10,1, 11.9,1,1, 12.778, 10228.252, 495.426, 52950.497 24/09/13,05:41:57,16,10,1, 11.9,1,1, 12.778, 10228.256, 495.459, 52950.480 24/09/13,05:41:57,17,10,1, 11.9,1,1, 12.778, 10228.237, 495.508, 52950.495 24/09/13,05:41:57,18,10,1, 11.9,1,1, 12.778, 10228.219, 495.520, 52950.502 24/09/13,05:41:57,19,10,1, 11.9,1,1, 12.778, 10228.221, 495.569, 52950.442 24/09/13,05:41:58,00,10,1, 11.9,1,1, 12.775, 10228.213, 495.569, 52950.442 24/09/13,05:41:58,01,10,1, 11.9,1,1, 12.775, 10228.209, 495.589, 52950.454 24/09/13,05:41:58,02,10,1, 11.9,1,1, 12.775, 10228.167, 495.657, 52950.371 24/09/13,05:41:58,03,10,1, 11.9,1,1, 12.775, 10228.171, 495.708, 52950.438 24/09/13,05:41:58,04,10,1, 11.9,1,1, 12.775, 10228.138, 495.739, 52950.318 24/09/13,05:41:58,05,10,1, 11.9,1,1, 12.775, 10228.131, 495.768, 52950.316 24/09/13,05:41:58,06,10,1, 11.9,1,1, 12.775, 10228.114, 495.808, 52950.389 24/09/13,05:41:58,07,10,1, 11.9,1,1, 12.775, 10228.094, 495.826, 52950.326 24/09/13,05:41:58,08,10,1, 11.9,1,1, 12.775, 10228.107, 495.852, 52950.331 24/09/13,05:41:58,09,10,1, 11.9,1,1, 12.775, 10228.108, 495.894, 52950.261 24/09/13,05:41:58,10,10,1, 11.9,1,1, 12.775, 10228.076, 495.927, 52950.208 24/09/13,05:41:58,11,10,1, 11.9,1,1, 12.775, 10228.075, 495.956, 52950.213 24/09/13,05:41:58,12,10,1, 11.9,1,1, 12.775, 10228.041, 496.003, 52950.219 24/09/13,05:41:58,13,10,1, 11.9,1,1, 12.775, 10228.020, 496.053, 52950.273 24/09/13,05:41:58,14,10,1, 11.9,1,1, 12.775, 10228.007, 496.074, 52950.157 24/09/13,05:41:58,15,10,1, 11.9,1,1, 12.775, 10227.983, 496.100, 52950.198 24/09/13,05:41:58,16,10,1, 11.9,1,1, 12.775, 10227.995, 496.130, 52950.145 24/09/13,05:41:58,17,10,1, 11.9,1,1, 12.775, 10227.945, 496.158, 52950.121 24/09/13,05:41:58,18,10,1, 11.9,1,1, 12.775, 10227.962, 496.201, 52950.340 24/09/13,05:41:58,19,10,1, 11.9,1,1, 12.775, 10227.919, 496.229, 52950.038 24/09/13,05:41:59,00,10,1, 11.9,1,1, 12.777, 10227.913, 496.229, 52950.038 24/09/13,05:41:59,01,10,1, 11.9,1,1, 12.777, 10227.882, 496.288, 52950.038 24/09/13,05:41:59,02,10,1, 11.9,1,1, 12.777, 10227.873, 496.314, 52950.017 24/09/13,05:41:59,03,10,1, 11.9,1,1, 12.777, 10227.868, 496.317, 52950.041 24/09/13,05:41:59,04,10,1, 11.9,1,1, 12.777, 10227.864, 496.376, 52950.056 24/09/13,05:41:59,05,10,1, 11.9,1,1, 12.777, 10227.820, 496.404, 52949.990 24/09/13,05:41:59,06,10,1, 11.9,1,1, 12.777, 10227.812, 496.435, 52949.990 24/09/13,05:41:59,07,10,1, 11.9,1,1, 12.777, 10227.793, 496.485, 52950.017 24/09/13,05:41:59,08,10,1, 11.9,1,1, 12.777, 10227.782, 496.499, 52949.918 24/09/13,05:41:59,09,10,1, 11.9,1,1, 12.777, 10227.769, 496.501, 52949.875 24/09/13,05:41:59,10,10,1, 11.9,1,1, 12.777, 10227.743, 496.533, 52949.904 24/09/13,05:41:59,11,10,1, 11.9,1,1, 12.777, 10227.734, 496.571, 52949.882 24/09/13,05:41:59,12,10,1, 11.9,1,1, 12.777, 10227.702, 496.593, 52949.828 24/09/13,05:41:59,13,10,1, 11.9,1,1, 12.777, 10227.690, 496.630, 52949.809 24/09/13,05:41:59,14,10,1, 11.9,1,1, 12.777, 10227.675, 496.654, 52949.817 24/09/13,05:41:59,15,10,1, 11.9,1,1, 12.777, 10227.660, 496.654, 52949.762 24/09/13,05:41:59,16,10,1, 11.9,1,1, 12.777, 10227.646, 496.719, 52949.707 24/09/13,05:41:59,17,10,1, 11.9,1,1, 12.777, 10227.639, 496.719, 52949.722 24/09/13,05:41:59,18,10,1, 11.9,1,1, 12.777, 10227.613, 496.767, 52949.727 24/09/13,05:41:59,19,10,1, 11.9,1,1, 12.777, 10227.600, 496.773, 52949.632 24/09/13,05:42:00,00,10,1, 11.9,1,1, 12.772, 10227.596, 496.773, 52949.632 24/09/13,05:42:00,01,10,1, 11.9,1,1, 12.772, 10227.567, 496.818, 52949.624 24/09/13,05:42:00,02,10,1, 11.9,1,1, 12.772, 10227.585, 496.614, 52948.496 24/09/13,05:42:00,03,10,1, 11.9,1,1, 12.772, 10227.591, 496.622, 52948.341 24/09/13,05:42:00,04,10,1, 11.9,1,1, 12.772, 10227.575, 496.635, 52948.298 24/09/13,05:42:00,05,10,1, 11.9,1,1, 12.772, 10227.572, 496.672, 52948.310 24/09/13,05:42:00,06,10,1, 11.9,1,1, 12.772, 10227.549, 496.689, 52948.285 24/09/13,05:42:00,07,10,1, 11.9,1,1, 12.772, 10227.523, 496.712, 52948.273 24/09/13,05:42:00,08,10,1, 11.9,1,1, 12.772, 10227.529, 496.720, 52948.151 24/09/13,05:42:00,09,10,1, 11.9,1,1, 12.772, 10227.503, 496.731, 52948.159 24/09/13,05:42:00,10,10,1, 11.9,1,1, 12.772, 10227.506, 496.790, 52948.161 24/09/13,05:42:00,11,10,1, 11.9,1,1, 12.772, 10227.508, 496.815, 52948.149 24/09/13,05:42:00,12,10,1, 11.9,1,1, 12.772, 10227.496, 496.834, 52948.095 24/09/13,05:42:00,13,10,1, 11.9,1,1, 12.772, 10227.494, 496.853, 52948.054 24/09/13,05:42:00,14,10,1, 11.9,1,1, 12.772, 10227.501, 496.870, 52948.129 24/09/13,05:42:00,15,10,1, 11.9,1,1, 12.772, 10227.478, 496.917, 52948.082 24/09/13,05:42:00,16,10,1, 11.9,1,1, 12.772, 10227.457, 496.949, 52948.019 24/09/13,05:42:00,17,10,1, 11.9,1,1, 12.772, 10227.458, 496.976, 52948.066 24/09/13,05:42:00,18,10,1, 11.9,1,1, 12.772, 10227.443, 496.970, 52948.053 24/09/13,05:42:00,19,10,1, 11.9,1,1, 12.772, 10227.449, 497.001, 52948.016 24/09/13,05:42:01,00,10,1, 11.9,1,1, 12.768, 10227.445, 497.001, 52948.016 24/09/13,05:42:01,01,10,1, 11.9,1,1, 12.768, 10227.449, 497.049, 52947.920 24/09/13,05:42:01,02,10,1, 11.9,1,1, 12.768, 10227.430, 497.085, 52947.913 24/09/13,05:42:01,03,10,1, 11.9,1,1, 12.768, 10227.439, 497.112, 52947.901 24/09/13,05:42:01,04,10,1, 11.9,1,1, 12.768, 10227.427, 497.136, 52947.887 24/09/13,05:42:01,05,10,1, 11.9,1,1, 12.768, 10227.412, 497.156, 52947.806 24/09/13,05:42:01,06,10,1, 11.9,1,1, 12.768, 10227.427, 497.194, 52947.862 24/09/13,05:42:01,07,10,1, 11.9,1,1, 12.768, 10227.408, 497.211, 52947.817 24/09/13,05:42:01,08,10,1, 11.9,1,1, 12.768, 10227.401, 497.233, 52947.814 24/09/13,05:42:01,09,10,1, 11.9,1,1, 12.768, 10227.423, 497.248, 52947.787 24/09/13,05:42:01,10,10,1, 11.9,1,1, 12.768, 10227.413, 497.290, 52947.743 24/09/13,05:42:01,11,10,1, 11.9,1,1, 12.768, 10227.412, 497.327, 52947.729 24/09/13,05:42:01,12,10,1, 11.9,1,1, 12.768, 10227.389, 497.328, 52947.667 24/09/13,05:42:01,13,10,1, 11.9,1,1, 12.768, 10227.385, 497.369, 52947.695 24/09/13,05:42:01,14,10,1, 11.9,1,1, 12.768, 10227.384, 497.396, 52947.656 24/09/13,05:42:01,15,10,1, 11.9,1,1, 12.768, 10227.401, 497.397, 52947.573 24/09/13,05:42:01,16,10,1, 11.9,1,1, 12.768, 10227.394, 497.428, 52947.578 24/09/13,05:42:01,17,10,1, 11.9,1,1, 12.768, 10227.409, 497.470, 52947.555 24/09/13,05:42:01,18,10,1, 11.9,1,1, 12.768, 10227.414, 497.492, 52947.632 24/09/13,05:42:01,19,10,1, 11.9,1,1, 12.768, 10227.405, 497.523, 52947.517 24/09/13,05:42:02,00,10,1, 11.9,1,1, 12.768, 10227.404, 497.523, 52947.517 24/09/13,05:42:02,01,10,1, 11.9,1,1, 12.768, 10227.393, 497.566, 52947.490 24/09/13,05:42:02,02,10,1, 11.9,1,1, 12.768, 10227.418, 497.601, 52947.509 24/09/13,05:42:02,03,10,1, 11.9,1,1, 12.768, 10227.389, 497.649, 52947.504 24/09/13,05:42:02,04,10,1, 11.9,1,1, 12.768, 10227.399, 497.653, 52947.447 24/09/13,05:42:02,05,10,1, 11.9,1,1, 12.768, 10227.408, 497.712, 52947.420 24/09/13,05:42:02,06,10,1, 11.9,1,1, 12.768, 10227.391, 497.726, 52947.387 24/09/13,05:42:02,07,10,1, 11.9,1,1, 12.768, 10227.416, 497.772, 52947.399 24/09/13,05:42:02,08,10,1, 11.9,1,1, 12.768, 10227.393, 497.806, 52947.366 24/09/13,05:42:02,09,10,1, 11.9,1,1, 12.768, 10227.404, 497.805, 52947.354 24/09/13,05:42:02,10,10,1, 11.9,1,1, 12.768, 10227.416, 497.876, 52947.379 24/09/13,05:42:02,11,10,1, 11.9,1,1, 12.768, 10227.418, 497.924, 52947.333 24/09/13,05:42:02,12,10,1, 11.9,1,1, 12.768, 10227.421, 497.950, 52947.300 24/09/13,05:42:02,13,10,1, 11.9,1,1, 12.768, 10227.381, 497.964, 52947.319 24/09/13,05:42:02,14,10,1, 11.9,1,1, 12.768, 10227.412, 497.990, 52947.224 24/09/13,05:42:02,15,10,1, 11.9,1,1, 12.768, 10227.418, 498.047, 52947.239 24/09/13,05:42:02,16,10,1, 11.9,1,1, 12.768, 10227.416, 498.077, 52947.215 24/09/13,05:42:02,17,10,1, 11.9,1,1, 12.768, 10227.428, 498.102, 52947.209 24/09/13,05:42:02,18,10,1, 11.9,1,1, 12.768, 10227.432, 498.136, 52947.145 24/09/13,05:42:02,19,10,1, 11.9,1,1, 12.768, 10227.427, 498.202, 52947.177 24/09/13,05:42:03,00,10,1, 11.9,1,1, 12.769, 10227.420, 498.202, 52947.177 24/09/13,05:42:03,01,10,1, 11.9,1,1, 12.769, 10227.476, 498.254, 52947.122 24/09/13,05:42:03,02,10,1, 11.9,1,1, 12.769, 10227.463, 498.292, 52947.060 24/09/13,05:42:03,03,10,1, 11.9,1,1, 12.769, 10227.464, 498.309, 52947.047 24/09/13,05:42:03,04,10,1, 11.9,1,1, 12.769, 10227.475, 498.359, 52947.093 24/09/13,05:42:03,05,10,1, 11.9,1,1, 12.769, 10227.471, 498.355, 52947.034 24/09/13,05:42:03,06,10,1, 11.9,1,1, 12.769, 10227.505, 498.417, 52947.044 24/09/13,05:42:03,07,10,1, 11.9,1,1, 12.769, 10227.489, 498.433, 52947.024 24/09/13,05:42:03,08,10,1, 11.9,1,1, 12.769, 10227.491, 498.475, 52946.999 24/09/13,05:42:03,09,10,1, 11.9,1,1, 12.769, 10227.547, 498.515, 52947.018 24/09/13,05:42:03,10,10,1, 11.9,1,1, 12.769, 10227.514, 498.521, 52946.976 24/09/13,05:42:03,11,10,1, 11.9,1,1, 12.769, 10227.531, 498.586, 52946.898 24/09/13,05:42:03,12,10,1, 11.9,1,1, 12.769, 10227.531, 498.589, 52946.893 24/09/13,05:42:03,13,10,1, 11.9,1,1, 12.769, 10227.552, 498.675, 52946.861 24/09/13,05:42:03,14,10,1, 11.9,1,1, 12.769, 10227.574, 498.699, 52946.932 24/09/13,05:42:03,15,10,1, 11.9,1,1, 12.769, 10227.562, 498.717, 52946.878 24/09/13,05:42:03,16,10,1, 11.9,1,1, 12.769, 10227.540, 498.766, 52946.826 24/09/13,05:42:03,17,10,1, 11.9,1,1, 12.769, 10227.552, 498.802, 52946.819 24/09/13,05:42:03,18,10,1, 11.9,1,1, 12.769, 10227.565, 498.873, 52946.868 24/09/13,05:42:03,19,10,1, 11.9,1,1, 12.769, 10227.591, 498.866, 52946.791 24/09/13,05:42:04,00,10,1, 11.9,1,1, 12.770, 10227.587, 498.866, 52946.791 24/09/13,05:42:04,01,10,1, 11.9,1,1, 12.770, 10227.614, 498.973, 52946.690 24/09/13,05:42:04,02,10,1, 11.9,1,1, 12.770, 10227.623, 499.007, 52946.754 24/09/13,05:42:04,03,10,1, 11.9,1,1, 12.770, 10227.629, 499.047, 52946.746 24/09/13,05:42:04,04,10,1, 11.9,1,1, 12.770, 10227.626, 499.072, 52946.694 24/09/13,05:42:04,05,10,1, 11.9,1,1, 12.770, 10227.678, 499.114, 52946.714 24/09/13,05:42:04,06,10,1, 11.9,1,1, 12.770, 10227.652, 499.161, 52946.663 24/09/13,05:42:04,07,10,1, 11.9,1,1, 12.770, 10227.681, 499.197, 52946.694 24/09/13,05:42:04,08,10,1, 11.9,1,1, 12.770, 10227.677, 499.234, 52946.616 24/09/13,05:42:04,09,10,1, 11.9,1,1, 12.770, 10227.710, 499.274, 52946.666 24/09/13,05:42:04,10,10,1, 11.9,1,1, 12.770, 10227.718, 499.330, 52946.578 24/09/13,05:42:04,11,10,1, 11.9,1,1, 12.770, 10227.743, 499.343, 52946.539 24/09/13,05:42:04,12,10,1, 11.9,1,1, 12.770, 10227.740, 499.387, 52946.579 24/09/13,05:42:04,13,10,1, 11.9,1,1, 12.770, 10227.743, 499.438, 52946.533 24/09/13,05:42:04,14,10,1, 11.9,1,1, 12.770, 10227.761, 499.492, 52946.454 24/09/13,05:42:04,15,10,1, 11.9,1,1, 12.770, 10227.777, 499.552, 52946.551 24/09/13,05:42:04,16,10,1, 11.9,1,1, 12.770, 10227.792, 499.565, 52946.485 24/09/13,05:42:04,17,10,1, 11.9,1,1, 12.770, 10227.832, 499.608, 52946.477 24/09/13,05:42:04,18,10,1, 11.9,1,1, 12.770, 10227.827, 499.660, 52946.474 24/09/13,05:42:04,19,10,1, 11.9,1,1, 12.770, 10227.855, 499.695, 52946.447 24/09/13,05:42:05,00,10,1, 11.9,1,1, 12.772, 10227.854, 499.695, 52946.447 24/09/13,05:42:05,01,10,1, 11.9,1,1, 12.772, 10227.863, 499.770, 52946.381 24/09/13,05:42:05,02,10,1, 11.9,1,1, 12.772, 10227.880, 499.851, 52946.397 24/09/13,05:42:05,03,10,1, 11.9,1,1, 12.772, 10227.921, 499.885, 52946.372 24/09/13,05:42:05,04,10,1, 11.9,1,1, 12.772, 10227.919, 499.927, 52946.440 24/09/13,05:42:05,05,10,1, 11.9,1,1, 12.772, 10227.929, 499.970, 52946.362 24/09/13,05:42:05,06,10,1, 11.9,1,1, 12.772, 10227.937, 500.020, 52946.345 24/09/13,05:42:05,07,10,1, 11.9,1,1, 12.772, 10227.977, 500.098, 52946.342 24/09/13,05:42:05,08,10,1, 11.9,1,1, 12.772, 10227.989, 500.099, 52946.267 24/09/13,05:42:05,09,10,1, 11.9,1,1, 12.772, 10227.994, 500.141, 52946.250 24/09/13,05:42:05,10,10,1, 11.9,1,1, 12.772, 10228.046, 500.187, 52946.226 24/09/13,05:42:05,11,10,1, 11.9,1,1, 12.772, 10228.064, 500.212, 52946.170 24/09/13,05:42:05,12,10,1, 11.9,1,1, 12.772, 10228.036, 500.266, 52946.163 24/09/13,05:42:05,13,10,1, 11.9,1,1, 12.772, 10228.071, 500.321, 52946.272 24/09/13,05:42:05,14,10,1, 11.9,1,1, 12.772, 10228.090, 500.371, 52946.190 24/09/13,05:42:05,15,10,1, 11.9,1,1, 12.772, 10228.107, 500.412, 52946.221 24/09/13,05:42:05,16,10,1, 11.9,1,1, 12.772, 10228.138, 500.465, 52946.171 24/09/13,05:42:05,17,10,1, 11.9,1,1, 12.772, 10228.138, 500.512, 52946.107 24/09/13,05:42:05,18,10,1, 11.9,1,1, 12.772, 10228.171, 500.566, 52946.196 24/09/13,05:42:05,19,10,1, 11.9,1,1, 12.772, 10228.175, 500.627, 52946.121 24/09/13,05:42:06,00,09,1, 12.0,1,1, 12.765, 10228.171, 500.627, 52946.121 24/09/13,05:42:06,01,09,1, 12.0,1,1, 12.765, 10228.214, 500.708, 52946.052 24/09/13,05:42:06,02,09,1, 12.0,1,1, 12.765, 10228.231, 500.748, 52946.082 24/09/13,05:42:06,03,09,1, 12.0,1,1, 12.765, 10228.240, 500.809, 52946.048 24/09/13,05:42:06,04,09,1, 12.0,1,1, 12.765, 10228.264, 500.874, 52946.075 24/09/13,05:42:06,05,09,1, 12.0,1,1, 12.765, 10228.255, 500.912, 52946.038 24/09/13,05:42:06,06,09,1, 12.0,1,1, 12.765, 10228.257, 500.956, 52946.062 24/09/13,05:42:06,07,09,1, 12.0,1,1, 12.765, 10228.277, 500.996, 52946.014 24/09/13,05:42:06,08,09,1, 12.0,1,1, 12.765, 10228.310, 501.061, 52946.036 24/09/13,05:42:06,09,09,1, 12.0,1,1, 12.765, 10228.327, 501.105, 52945.936 24/09/13,05:42:06,10,09,1, 12.0,1,1, 12.765, 10228.326, 501.143, 52945.969 24/09/13,05:42:06,11,09,1, 12.0,1,1, 12.765, 10228.332, 501.181, 52945.961 24/09/13,05:42:06,12,09,1, 12.0,1,1, 12.765, 10228.345, 501.214, 52945.923 24/09/13,05:42:06,13,09,1, 12.0,1,1, 12.765, 10228.342, 501.281, 52945.936 24/09/13,05:42:06,14,09,1, 12.0,1,1, 12.765, 10228.367, 501.318, 52945.732 24/09/13,05:42:06,15,09,1, 12.0,1,1, 12.765, 10228.337, 501.375, 52945.956 24/09/13,05:42:06,16,09,1, 12.0,1,1, 12.765, 10228.391, 501.406, 52945.855 24/09/13,05:42:06,17,09,1, 12.0,1,1, 12.765, 10228.380, 501.485, 52945.858 24/09/13,05:42:06,18,09,1, 12.0,1,1, 12.765, 10228.393, 501.480, 52945.891 24/09/13,05:42:06,19,09,1, 12.0,1,1, 12.765, 10228.386, 501.549, 52945.836 24/09/13,05:42:07,00,09,1, 11.9,1,1, 12.768, 10228.380, 501.549, 52945.836 24/09/13,05:42:07,01,09,1, 11.9,1,1, 12.768, 10228.431, 501.648, 52945.765 24/09/13,05:42:07,02,09,1, 11.9,1,1, 12.768, 10228.429, 501.696, 52945.799 24/09/13,05:42:07,03,09,1, 11.9,1,1, 12.768, 10228.437, 501.749, 52945.699 24/09/13,05:42:07,04,09,1, 11.9,1,1, 12.768, 10228.426, 501.779, 52945.742 24/09/13,05:42:07,05,09,1, 11.9,1,1, 12.768, 10228.436, 501.825, 52945.750 24/09/13,05:42:07,06,09,1, 11.9,1,1, 12.768, 10228.449, 501.904, 52945.753 24/09/13,05:42:07,07,09,1, 11.9,1,1, 12.768, 10228.457, 501.932, 52945.728 24/09/13,05:42:07,08,09,1, 11.9,1,1, 12.768, 10228.472, 501.975, 52945.685 24/09/13,05:42:07,09,09,1, 11.9,1,1, 12.768, 10228.485, 502.026, 52945.704 24/09/13,05:42:07,10,09,1, 11.9,1,1, 12.768, 10228.460, 502.087, 52945.713 24/09/13,05:42:07,11,09,1, 11.9,1,1, 12.768, 10228.482, 502.139, 52945.650 24/09/13,05:42:07,12,09,1, 11.9,1,1, 12.768, 10228.502, 502.191, 52945.644 24/09/13,05:42:07,13,09,1, 11.9,1,1, 12.768, 10228.469, 502.256, 52945.697 24/09/13,05:42:07,14,09,1, 11.9,1,1, 12.768, 10228.497, 502.275, 52945.606 24/09/13,05:42:07,15,09,1, 11.9,1,1, 12.768, 10228.512, 502.347, 52945.617 24/09/13,05:42:07,16,09,1, 11.9,1,1, 12.768, 10228.509, 502.385, 52945.591 24/09/13,05:42:07,17,09,1, 11.9,1,1, 12.768, 10228.521, 502.447, 52945.620 24/09/13,05:42:07,18,09,1, 11.9,1,1, 12.768, 10228.537, 502.491, 52945.528 24/09/13,05:42:07,19,09,1, 11.9,1,1, 12.768, 10228.520, 502.536, 52945.563 24/09/13,05:42:08,00,09,1, 11.9,1,1, 12.767, 10228.513, 502.536, 52945.563 24/09/13,05:42:08,01,09,1, 11.9,1,1, 12.767, 10228.548, 502.654, 52945.544 24/09/13,05:42:08,02,09,1, 11.9,1,1, 12.767, 10228.569, 502.696, 52945.549 24/09/13,05:42:08,03,09,1, 11.9,1,1, 12.767, 10228.570, 502.760, 52945.510 24/09/13,05:42:08,04,09,1, 11.9,1,1, 12.767, 10228.570, 502.801, 52945.477 24/09/13,05:42:08,05,09,1, 11.9,1,1, 12.767, 10228.621, 502.828, 52945.481 24/09/13,05:42:08,06,09,1, 11.9,1,1, 12.767, 10228.615, 502.905, 52945.476 24/09/13,05:42:08,07,09,1, 11.9,1,1, 12.767, 10228.581, 502.929, 52945.473 24/09/13,05:42:08,08,09,1, 11.9,1,1, 12.767, 10228.623, 503.018, 52945.421 24/09/13,05:42:08,09,09,1, 11.9,1,1, 12.767, 10228.613, 503.062, 52945.465 24/09/13,05:42:08,10,09,1, 11.9,1,1, 12.767, 10228.643, 503.088, 52945.372 24/09/13,05:42:08,11,09,1, 11.9,1,1, 12.767, 10228.621, 503.163, 52945.427 24/09/13,05:42:08,12,09,1, 11.9,1,1, 12.767, 10228.652, 503.204, 52945.278 24/09/13,05:42:08,13,09,1, 11.9,1,1, 12.767, 10228.666, 503.269, 52945.430 24/09/13,05:42:08,14,09,1, 11.9,1,1, 12.767, 10228.639, 503.286, 52945.312 24/09/13,05:42:08,15,09,1, 11.9,1,1, 12.767, 10228.675, 503.343, 52945.289 24/09/13,05:42:08,16,09,1, 11.9,1,1, 12.767, 10228.663, 503.409, 52945.378 24/09/13,05:42:08,17,09,1, 11.9,1,1, 12.767, 10228.670, 503.416, 52945.320 24/09/13,05:42:08,18,09,1, 11.9,1,1, 12.767, 10228.715, 503.448, 52945.250 24/09/13,05:42:08,19,09,1, 11.9,1,1, 12.767, 10228.691, 503.510, 52945.272 24/09/13,05:42:09,00,09,1, 11.9,1,1, 12.769, 10228.689, 503.510, 52945.272 24/09/13,05:42:09,01,09,1, 11.9,1,1, 12.769, 10228.729, 503.589, 52945.265 24/09/13,05:42:09,02,09,1, 11.9,1,1, 12.769, 10228.730, 503.625, 52945.196 24/09/13,05:42:09,03,09,1, 11.9,1,1, 12.769, 10228.747, 503.674, 52945.149 24/09/13,05:42:09,04,09,1, 11.9,1,1, 12.769, 10228.719, 503.701, 52945.156 24/09/13,05:42:09,05,09,1, 11.9,1,1, 12.769, 10228.749, 503.750, 52945.184 24/09/13,05:42:09,06,09,1, 11.9,1,1, 12.769, 10228.742, 503.810, 52945.087 24/09/13,05:42:09,07,09,1, 11.9,1,1, 12.769, 10228.762, 503.828, 52945.112 24/09/13,05:42:09,08,09,1, 11.9,1,1, 12.769, 10228.785, 503.848, 52945.102 24/09/13,05:42:09,09,09,1, 11.9,1,1, 12.769, 10228.826, 503.890, 52945.040 24/09/13,05:42:09,10,09,1, 11.9,1,1, 12.769, 10228.819, 503.945, 52945.028 24/09/13,05:42:09,11,09,1, 11.9,1,1, 12.769, 10228.829, 503.980, 52944.995 24/09/13,05:42:09,12,09,1, 11.9,1,1, 12.769, 10228.839, 504.021, 52945.013 24/09/13,05:42:09,13,09,1, 11.9,1,1, 12.769, 10228.844, 504.039, 52944.990 24/09/13,05:42:09,14,09,1, 11.9,1,1, 12.769, 10228.835, 504.068, 52945.021 24/09/13,05:42:09,15,09,1, 11.9,1,1, 12.769, 10228.890, 504.121, 52944.947 24/09/13,05:42:09,16,09,1, 11.9,1,1, 12.769, 10228.873, 504.124, 52944.897 24/09/13,05:42:09,17,09,1, 11.9,1,1, 12.769, 10228.891, 504.212, 52945.150 24/09/13,05:42:09,18,09,1, 11.9,1,1, 12.769, 10228.931, 504.214, 52944.825 24/09/13,05:42:09,19,09,1, 11.9,1,1, 12.769, 10228.927, 504.262, 52944.801 24/09/13,05:42:10,00,09,1, 12.0,1,1, 12.770, 10228.922, 504.262, 52944.801 24/09/13,05:42:10,01,09,1, 12.0,1,1, 12.770, 10228.955, 504.316, 52944.825 24/09/13,05:42:10,02,09,1, 12.0,1,1, 12.770, 10228.946, 504.362, 52944.835 24/09/13,05:42:10,03,09,1, 12.0,1,1, 12.770, 10228.981, 504.393, 52944.769 24/09/13,05:42:10,04,09,1, 12.0,1,1, 12.770, 10228.985, 504.440, 52944.798 24/09/13,05:42:10,05,09,1, 12.0,1,1, 12.770, 10229.005, 504.471, 52944.717 24/09/13,05:42:10,06,09,1, 12.0,1,1, 12.770, 10229.005, 504.488, 52944.699 24/09/13,05:42:10,07,09,1, 12.0,1,1, 12.770, 10229.026, 504.519, 52944.643 24/09/13,05:42:10,08,09,1, 12.0,1,1, 12.770, 10229.035, 504.557, 52944.608 24/09/13,05:42:10,09,09,1, 12.0,1,1, 12.770, 10229.050, 504.610, 52944.579 24/09/13,05:42:10,10,09,1, 12.0,1,1, 12.770, 10229.066, 504.626, 52944.631 24/09/13,05:42:10,11,09,1, 12.0,1,1, 12.770, 10229.066, 504.678, 52944.609 24/09/13,05:42:10,12,09,1, 12.0,1,1, 12.770, 10229.097, 504.695, 52944.597 24/09/13,05:42:10,13,09,1, 12.0,1,1, 12.770, 10229.113, 504.709, 52944.511 24/09/13,05:42:10,14,09,1, 12.0,1,1, 12.770, 10229.102, 504.731, 52944.527 24/09/13,05:42:10,15,09,1, 12.0,1,1, 12.770, 10229.126, 504.750, 52944.530 24/09/13,05:42:10,16,09,1, 12.0,1,1, 12.770, 10229.117, 504.797, 52944.495 24/09/13,05:42:10,17,09,1, 12.0,1,1, 12.770, 10229.161, 504.796, 52944.450 24/09/13,05:42:10,18,09,1, 12.0,1,1, 12.770, 10229.175, 504.819, 52944.417 24/09/13,05:42:10,19,09,1, 12.0,1,1, 12.770, 10229.157, 504.847, 52944.369 24/09/13,05:42:11,00,09,1, 11.9,1,1, 12.767, 10229.156, 504.847, 52944.369 24/09/13,05:42:11,01,09,1, 11.9,1,1, 12.767, 10229.205, 504.908, 52944.363 24/09/13,05:42:11,02,09,1, 11.9,1,1, 12.767, 10229.216, 504.928, 52944.354 24/09/13,05:42:11,03,09,1, 11.9,1,1, 12.767, 10229.229, 504.994, 52944.286 24/09/13,05:42:11,04,09,1, 11.9,1,1, 12.767, 10229.248, 504.994, 52944.294 24/09/13,05:42:11,05,09,1, 11.9,1,1, 12.767, 10229.266, 505.015, 52944.330 24/09/13,05:42:11,06,09,1, 11.9,1,1, 12.767, 10229.280, 505.030, 52944.286 24/09/13,05:42:11,07,09,1, 11.9,1,1, 12.767, 10229.283, 505.028, 52944.197 24/09/13,05:42:11,08,09,1, 11.9,1,1, 12.767, 10229.310, 505.077, 52944.189 24/09/13,05:42:11,09,09,1, 11.9,1,1, 12.767, 10229.314, 505.099, 52944.210 24/09/13,05:42:11,10,09,1, 11.9,1,1, 12.767, 10229.326, 505.131, 52944.161 24/09/13,05:42:11,11,09,1, 11.9,1,1, 12.767, 10229.319, 505.136, 52944.089 24/09/13,05:42:11,12,09,1, 11.9,1,1, 12.767, 10229.343, 505.158, 52944.071 24/09/13,05:42:11,13,09,1, 11.9,1,1, 12.767, 10229.368, 505.191, 52944.123 24/09/13,05:42:11,14,09,1, 11.9,1,1, 12.767, 10229.364, 505.199, 52944.063 24/09/13,05:42:11,15,09,1, 11.9,1,1, 12.767, 10229.413, 505.235, 52944.022 24/09/13,05:42:11,16,09,1, 11.9,1,1, 12.767, 10229.402, 505.240, 52943.932 24/09/13,05:42:11,17,09,1, 11.9,1,1, 12.767, 10229.420, 505.267, 52944.055 24/09/13,05:42:11,18,09,1, 11.9,1,1, 12.767, 10229.422, 505.303, 52943.991 24/09/13,05:42:11,19,09,1, 11.9,1,1, 12.767, 10229.410, 505.281, 52943.924 24/09/13,05:42:12,00,09,1, 11.9,1,1, 12.769, 10229.406, 505.281, 52943.924 24/09/13,05:42:12,01,09,1, 11.9,1,1, 12.769, 10229.450, 505.353, 52943.870 24/09/13,05:42:12,02,09,1, 11.9,1,1, 12.769, 10229.465, 505.385, 52943.913 24/09/13,05:42:12,03,09,1, 11.9,1,1, 12.769, 10229.460, 505.378, 52943.861 24/09/13,05:42:12,04,09,1, 11.9,1,1, 12.769, 10229.480, 505.385, 52943.780 24/09/13,05:42:12,05,09,1, 11.9,1,1, 12.769, 10229.501, 505.453, 52943.754 24/09/13,05:42:12,06,09,1, 11.9,1,1, 12.769, 10229.526, 505.421, 52943.793 24/09/13,05:42:12,07,09,1, 11.9,1,1, 12.769, 10229.539, 505.478, 52943.803 24/09/13,05:42:12,08,09,1, 11.9,1,1, 12.769, 10229.515, 505.487, 52943.718 24/09/13,05:42:12,09,09,1, 11.9,1,1, 12.769, 10229.527, 505.495, 52943.743 24/09/13,05:42:12,10,09,1, 11.9,1,1, 12.769, 10229.505, 505.511, 52943.799 24/09/13,05:42:12,11,09,1, 11.9,1,1, 12.769, 10229.538, 505.538, 52943.691 24/09/13,05:42:12,12,09,1, 11.9,1,1, 12.769, 10229.525, 505.565, 52943.684 24/09/13,05:42:12,13,09,1, 11.9,1,1, 12.769, 10229.547, 505.547, 52943.655 24/09/13,05:42:12,14,09,1, 11.9,1,1, 12.769, 10229.564, 505.585, 52943.615 24/09/13,05:42:12,15,09,1, 11.9,1,1, 12.769, 10229.598, 505.611, 52943.579 24/09/13,05:42:12,16,09,1, 11.9,1,1, 12.769, 10229.593, 505.615, 52943.533 24/09/13,05:42:12,17,09,1, 11.9,1,1, 12.769, 10229.579, 505.647, 52943.567 24/09/13,05:42:12,18,09,1, 11.9,1,1, 12.769, 10229.587, 505.670, 52943.627 24/09/13,05:42:12,19,09,1, 11.9,1,1, 12.769, 10229.607, 505.717, 52943.482 24/09/13,05:42:13,00,09,1, 11.9,1,1, 12.765, 10229.607, 505.717, 52943.482 24/09/13,05:42:13,01,09,1, 11.9,1,1, 12.765, 10229.621, 505.724, 52943.519 24/09/13,05:42:13,02,09,1, 11.9,1,1, 12.765, 10229.637, 505.783, 52943.482 24/09/13,05:42:13,03,09,1, 11.9,1,1, 12.765, 10229.670, 505.775, 52943.501 24/09/13,05:42:13,04,09,1, 11.9,1,1, 12.765, 10229.650, 505.822, 52943.467 24/09/13,05:42:13,05,09,1, 11.9,1,1, 12.765, 10229.648, 505.843, 52943.395 24/09/13,05:42:13,06,09,1, 11.9,1,1, 12.765, 10229.686, 505.886, 52943.449 24/09/13,05:42:13,07,09,1, 11.9,1,1, 12.765, 10229.704, 505.903, 52943.429 24/09/13,05:42:13,08,09,1, 11.9,1,1, 12.765, 10229.693, 505.924, 52943.389 24/09/13,05:42:13,09,09,1, 11.9,1,1, 12.765, 10229.727, 505.955, 52943.327 24/09/13,05:42:13,10,09,1, 11.9,1,1, 12.765, 10229.742, 505.962, 52943.293 24/09/13,05:42:13,11,09,1, 11.9,1,1, 12.765, 10229.763, 506.006, 52943.306 24/09/13,05:42:13,12,09,1, 11.9,1,1, 12.765, 10229.777, 506.031, 52943.282 24/09/13,05:42:13,13,09,1, 11.9,1,1, 12.765, 10229.776, 506.036, 52943.273 24/09/13,05:42:13,14,09,1, 11.9,1,1, 12.765, 10229.801, 506.084, 52943.269 24/09/13,05:42:13,15,09,1, 11.9,1,1, 12.765, 10229.798, 506.099, 52943.244 24/09/13,05:42:13,16,09,1, 11.9,1,1, 12.765, 10229.814, 506.177, 52943.240 24/09/13,05:42:13,17,09,1, 11.9,1,1, 12.765, 10229.856, 506.163, 52943.122 24/09/13,05:42:13,18,09,1, 11.9,1,1, 12.765, 10229.842, 506.206, 52943.181 24/09/13,05:42:13,19,09,1, 11.9,1,1, 12.765, 10229.874, 506.250, 52943.195 24/09/13,05:42:14,00,09,1, 11.8,1,1, 12.767, 10229.874, 506.250, 52943.195 24/09/13,05:42:14,01,09,1, 11.8,1,1, 12.767, 10229.915, 506.294, 52943.068 24/09/13,05:42:14,02,09,1, 11.8,1,1, 12.767, 10229.917, 506.309, 52943.083 24/09/13,05:42:14,03,09,1, 11.8,1,1, 12.767, 10229.921, 506.333, 52943.050 24/09/13,05:42:14,04,09,1, 11.8,1,1, 12.767, 10229.916, 506.379, 52943.012 24/09/13,05:42:14,05,09,1, 11.8,1,1, 12.767, 10229.962, 506.389, 52943.021 24/09/13,05:42:14,06,09,1, 11.8,1,1, 12.767, 10229.960, 506.462, 52942.962 24/09/13,05:42:14,07,09,1, 11.8,1,1, 12.767, 10230.007, 506.458, 52943.035 24/09/13,05:42:14,08,09,1, 11.8,1,1, 12.767, 10229.992, 506.520, 52943.044 24/09/13,05:42:14,09,09,1, 11.8,1,1, 12.767, 10230.037, 506.521, 52942.981 24/09/13,05:42:14,10,09,1, 11.8,1,1, 12.767, 10230.029, 506.544, 52942.969 24/09/13,05:42:14,11,09,1, 11.8,1,1, 12.767, 10230.052, 506.594, 52942.934 24/09/13,05:42:14,12,09,1, 11.8,1,1, 12.767, 10230.074, 506.574, 52942.962 24/09/13,05:42:14,13,09,1, 11.8,1,1, 12.767, 10230.096, 506.644, 52942.882 24/09/13,05:42:14,14,09,1, 11.8,1,1, 12.767, 10230.107, 506.672, 52942.817 24/09/13,05:42:14,15,09,1, 11.8,1,1, 12.767, 10230.112, 506.674, 52942.880 24/09/13,05:42:14,16,09,1, 11.8,1,1, 12.767, 10230.139, 506.697, 52942.827 24/09/13,05:42:14,17,09,1, 11.8,1,1, 12.767, 10230.153, 506.727, 52942.865 24/09/13,05:42:14,18,09,1, 11.8,1,1, 12.767, 10230.178, 506.779, 52942.799 24/09/13,05:42:14,19,09,1, 11.8,1,1, 12.767, 10230.162, 506.792, 52942.758 24/09/13,05:42:15,00,09,1, 11.9,1,1, 12.767, 10230.157, 506.792, 52942.758 24/09/13,05:42:15,01,09,1, 11.9,1,1, 12.767, 10230.214, 506.845, 52942.757 24/09/13,05:42:15,02,09,1, 11.9,1,1, 12.767, 10230.223, 506.857, 52942.644 24/09/13,05:42:15,03,09,1, 11.9,1,1, 12.767, 10230.254, 506.894, 52942.716 24/09/13,05:42:15,04,09,1, 11.9,1,1, 12.767, 10230.259, 506.919, 52942.685 24/09/13,05:42:15,05,09,1, 11.9,1,1, 12.767, 10230.278, 506.962, 52942.677 24/09/13,05:42:15,06,09,1, 11.9,1,1, 12.767, 10230.293, 507.010, 52942.681 24/09/13,05:42:15,07,09,1, 11.9,1,1, 12.767, 10230.328, 507.028, 52942.629 24/09/13,05:42:15,08,09,1, 11.9,1,1, 12.767, 10230.347, 507.046, 52942.623 24/09/13,05:42:15,09,09,1, 11.9,1,1, 12.767, 10230.367, 507.069, 52942.646 24/09/13,05:42:15,10,09,1, 11.9,1,1, 12.767, 10230.373, 507.116, 52942.609 24/09/13,05:42:15,11,09,1, 11.9,1,1, 12.767, 10230.395, 507.126, 52942.650 24/09/13,05:42:15,12,09,1, 11.9,1,1, 12.767, 10230.403, 507.145, 52942.537 24/09/13,05:42:15,13,09,1, 11.9,1,1, 12.767, 10230.430, 507.174, 52942.563 24/09/13,05:42:15,14,09,1, 11.9,1,1, 12.767, 10230.407, 507.226, 52942.588 24/09/13,05:42:15,15,09,1, 11.9,1,1, 12.767, 10230.464, 507.242, 52942.529 24/09/13,05:42:15,16,09,1, 11.9,1,1, 12.767, 10230.478, 507.238, 52942.497 24/09/13,05:42:15,17,09,1, 11.9,1,1, 12.767, 10230.474, 507.267, 52942.474 24/09/13,05:42:15,18,09,1, 11.9,1,1, 12.767, 10230.521, 507.329, 52942.479 24/09/13,05:42:15,19,09,1, 11.9,1,1, 12.767, 10230.510, 507.349, 52942.393 24/09/13,05:42:16,00,09,1, 11.9,1,1, 12.762, 10230.508, 507.349, 52942.393 24/09/13,05:42:16,01,09,1, 11.9,1,1, 12.762, 10230.562, 507.372, 52942.360 24/09/13,05:42:16,02,09,1, 11.9,1,1, 12.762, 10230.554, 507.412, 52942.459 24/09/13,05:42:16,03,09,1, 11.9,1,1, 12.762, 10230.581, 507.408, 52942.404 24/09/13,05:42:16,04,09,1, 11.9,1,1, 12.762, 10230.597, 507.449, 52942.400 24/09/13,05:42:16,05,09,1, 11.9,1,1, 12.762, 10230.619, 507.436, 52942.300 24/09/13,05:42:16,06,09,1, 11.9,1,1, 12.762, 10230.641, 507.483, 52942.376 24/09/13,05:42:16,07,09,1, 11.9,1,1, 12.762, 10230.641, 507.499, 52942.308 24/09/13,05:42:16,08,09,1, 11.9,1,1, 12.762, 10230.640, 507.521, 52942.327 24/09/13,05:42:16,09,09,1, 11.9,1,1, 12.762, 10230.655, 507.559, 52942.264 24/09/13,05:42:16,10,09,1, 11.9,1,1, 12.762, 10230.690, 507.587, 52942.302 24/09/13,05:42:16,11,09,1, 11.9,1,1, 12.762, 10230.700, 507.575, 52942.221 24/09/13,05:42:16,12,09,1, 11.9,1,1, 12.762, 10230.728, 507.635, 52942.255 24/09/13,05:42:16,13,09,1, 11.9,1,1, 12.762, 10230.726, 507.648, 52942.153 24/09/13,05:42:16,14,09,1, 11.9,1,1, 12.762, 10230.766, 507.669, 52942.188 24/09/13,05:42:16,15,09,1, 11.9,1,1, 12.762, 10230.773, 507.682, 52942.139 24/09/13,05:42:16,16,09,1, 11.9,1,1, 12.762, 10230.770, 507.703, 52942.107 24/09/13,05:42:16,17,09,1, 11.9,1,1, 12.762, 10230.817, 507.733, 52942.119 24/09/13,05:42:16,18,09,1, 11.9,1,1, 12.762, 10230.827, 507.737, 52942.051 24/09/13,05:42:16,19,09,1, 11.9,1,1, 12.762, 10230.841, 507.779, 52942.097 24/09/13,05:42:17,00,10,1, 11.9,1,1, 12.766, 10230.833, 507.779, 52942.097 24/09/13,05:42:17,01,10,1, 11.9,1,1, 12.766, 10230.886, 507.801, 52941.985 24/09/13,05:42:17,02,10,1, 11.9,1,1, 12.766, 10230.910, 507.825, 52941.999 24/09/13,05:42:17,03,10,1, 11.9,1,1, 12.766, 10230.942, 507.851, 52941.971 24/09/13,05:42:17,04,10,1, 11.9,1,1, 12.766, 10230.949, 507.902, 52941.988 24/09/13,05:42:17,05,10,1, 11.9,1,1, 12.766, 10230.967, 507.899, 52941.980 24/09/13,05:42:17,06,10,1, 11.9,1,1, 12.766, 10231.003, 507.942, 52941.898 24/09/13,05:42:17,07,10,1, 11.9,1,1, 12.766, 10231.032, 507.968, 52941.957 24/09/13,05:42:17,08,10,1, 11.9,1,1, 12.766, 10231.050, 507.983, 52941.900 24/09/13,05:42:17,09,10,1, 11.9,1,1, 12.766, 10231.042, 507.995, 52941.865 24/09/13,05:42:17,10,10,1, 11.9,1,1, 12.766, 10231.084, 508.031, 52941.814 24/09/13,05:42:17,11,10,1, 11.9,1,1, 12.766, 10231.132, 508.034, 52941.820 24/09/13,05:42:17,12,10,1, 11.9,1,1, 12.766, 10231.162, 508.052, 52941.768 24/09/13,05:42:17,13,10,1, 11.9,1,1, 12.766, 10231.179, 508.063, 52941.766 24/09/13,05:42:17,14,10,1, 11.9,1,1, 12.766, 10231.205, 508.121, 52941.753 24/09/13,05:42:17,15,10,1, 11.9,1,1, 12.766, 10231.231, 508.146, 52941.724 24/09/13,05:42:17,16,10,1, 11.9,1,1, 12.766, 10231.264, 508.176, 52941.739 24/09/13,05:42:17,17,10,1, 11.9,1,1, 12.766, 10231.256, 508.196, 52941.726 24/09/13,05:42:17,18,10,1, 11.9,1,1, 12.766, 10231.297, 508.224, 52941.656 24/09/13,05:42:17,19,10,1, 11.9,1,1, 12.766, 10231.309, 508.286, 52941.687 24/09/13,05:42:18,00,10,1, 11.9,1,1, 12.765, 10231.301, 508.286, 52941.687 24/09/13,05:42:18,01,10,1, 11.9,1,1, 12.765, 10231.398, 508.324, 52941.641 24/09/13,05:42:18,02,10,1, 11.9,1,1, 12.765, 10231.394, 508.330, 52941.551 24/09/13,05:42:18,03,10,1, 11.9,1,1, 12.765, 10231.458, 508.365, 52941.573 24/09/13,05:42:18,04,10,1, 11.9,1,1, 12.765, 10231.464, 508.393, 52941.531 24/09/13,05:42:18,05,10,1, 11.9,1,1, 12.765, 10231.487, 508.407, 52941.601 24/09/13,05:42:18,06,10,1, 11.9,1,1, 12.765, 10231.508, 508.485, 52941.552 24/09/13,05:42:18,07,10,1, 11.9,1,1, 12.765, 10231.533, 508.512, 52941.511 24/09/13,05:42:18,08,10,1, 11.9,1,1, 12.765, 10231.585, 508.524, 52941.518 24/09/13,05:42:18,09,10,1, 11.9,1,1, 12.765, 10231.606, 508.574, 52941.468 24/09/13,05:42:18,10,10,1, 11.9,1,1, 12.765, 10231.620, 508.579, 52941.428 24/09/13,05:42:18,11,10,1, 11.9,1,1, 12.765, 10231.652, 508.582, 52941.425 24/09/13,05:42:18,12,10,1, 11.9,1,1, 12.765, 10231.672, 508.613, 52941.408 24/09/13,05:42:18,13,10,1, 11.9,1,1, 12.765, 10231.709, 508.625, 52941.337 24/09/13,05:42:18,14,10,1, 11.9,1,1, 12.765, 10231.737, 508.699, 52941.439 24/09/13,05:42:18,15,10,1, 11.9,1,1, 12.765, 10231.773, 508.711, 52941.322 24/09/13,05:42:18,16,10,1, 11.9,1,1, 12.765, 10231.768, 508.765, 52941.330 24/09/13,05:42:18,17,10,1, 11.9,1,1, 12.765, 10231.813, 508.759, 52941.306 24/09/13,05:42:18,18,10,1, 11.9,1,1, 12.765, 10231.840, 508.805, 52941.233 24/09/13,05:42:18,19,10,1, 11.9,1,1, 12.765, 10231.881, 508.835, 52941.204 24/09/13,05:42:19,00,10,1, 11.9,1,1, 12.763, 10231.876, 508.835, 52941.204 24/09/13,05:42:19,01,10,1, 11.9,1,1, 12.763, 10231.899, 508.888, 52941.176 24/09/13,05:42:19,02,10,1, 11.9,1,1, 12.763, 10231.921, 508.911, 52941.145 24/09/13,05:42:19,03,10,1, 11.9,1,1, 12.763, 10231.956, 508.950, 52941.094 24/09/13,05:42:19,04,10,1, 11.9,1,1, 12.763, 10231.991, 508.992, 52941.212 24/09/13,05:42:19,05,10,1, 11.9,1,1, 12.763, 10231.996, 509.040, 52941.128 24/09/13,05:42:19,06,10,1, 11.9,1,1, 12.763, 10232.008, 509.064, 52941.102 24/09/13,05:42:19,07,10,1, 11.9,1,1, 12.763, 10232.067, 509.069, 52941.046 24/09/13,05:42:19,08,10,1, 11.9,1,1, 12.763, 10232.052, 509.134, 52941.079 24/09/13,05:42:19,09,10,1, 11.9,1,1, 12.763, 10232.114, 509.140, 52941.006 24/09/13,05:42:19,10,10,1, 11.9,1,1, 12.763, 10232.099, 509.154, 52941.013 24/09/13,05:42:19,11,10,1, 11.9,1,1, 12.763, 10232.129, 509.186, 52941.006 24/09/13,05:42:19,12,10,1, 11.9,1,1, 12.763, 10232.178, 509.248, 52941.042 24/09/13,05:42:19,13,10,1, 11.9,1,1, 12.763, 10232.216, 509.285, 52940.971 24/09/13,05:42:19,14,10,1, 11.9,1,1, 12.763, 10232.233, 509.282, 52940.916 24/09/13,05:42:19,15,10,1, 11.9,1,1, 12.763, 10232.249, 509.343, 52940.937 24/09/13,05:42:19,16,10,1, 11.9,1,1, 12.763, 10232.287, 509.376, 52940.927 24/09/13,05:42:19,17,10,1, 11.9,1,1, 12.763, 10232.311, 509.377, 52940.929 24/09/13,05:42:19,18,10,1, 11.9,1,1, 12.763, 10232.339, 509.399, 52940.892 24/09/13,05:42:19,19,10,1, 11.9,1,1, 12.763, 10232.345, 509.491, 52940.933 24/09/13,05:42:20,00,10,1, 11.9,1,1, 12.762, 10232.344, 509.491, 52940.933 24/09/13,05:42:20,01,10,1, 11.9,1,1, 12.762, 10232.400, 509.548, 52940.851 24/09/13,05:42:20,02,10,1, 11.9,1,1, 12.762, 10232.435, 509.559, 52940.901 24/09/13,05:42:20,03,10,1, 11.9,1,1, 12.762, 10232.449, 509.621, 52940.856 24/09/13,05:42:20,04,10,1, 11.9,1,1, 12.762, 10232.481, 509.647, 52940.768 24/09/13,05:42:20,05,10,1, 11.9,1,1, 12.762, 10232.513, 509.682, 52940.724 24/09/13,05:42:20,06,10,1, 11.9,1,1, 12.762, 10232.545, 509.723, 52940.735 24/09/13,05:42:20,07,10,1, 11.9,1,1, 12.762, 10232.576, 509.708, 52940.755 24/09/13,05:42:20,08,10,1, 11.9,1,1, 12.762, 10232.582, 509.778, 52940.703 24/09/13,05:42:20,09,10,1, 11.9,1,1, 12.762, 10232.613, 509.799, 52940.760 24/09/13,05:42:20,10,10,1, 11.9,1,1, 12.762, 10232.614, 509.835, 52940.727 24/09/13,05:42:20,11,10,1, 11.9,1,1, 12.762, 10232.658, 509.866, 52940.611 24/09/13,05:42:20,12,10,1, 11.9,1,1, 12.762, 10232.667, 509.915, 52940.674 24/09/13,05:42:20,13,10,1, 11.9,1,1, 12.762, 10232.693, 509.965, 52940.604 24/09/13,05:42:20,14,10,1, 11.9,1,1, 12.762, 10232.718, 509.996, 52940.633 24/09/13,05:42:20,15,10,1, 11.9,1,1, 12.762, 10232.721, 510.037, 52940.630 24/09/13,05:42:20,16,10,1, 11.9,1,1, 12.762, 10232.768, 510.077, 52940.608 24/09/13,05:42:20,17,10,1, 11.9,1,1, 12.762, 10232.811, 510.093, 52940.530 24/09/13,05:42:20,18,10,1, 11.9,1,1, 12.762, 10232.808, 510.155, 52940.548 24/09/13,05:42:20,19,10,1, 11.9,1,1, 12.762, 10232.842, 510.164, 52940.543 24/09/13,05:42:21,00,10,1, 11.9,1,1, 12.762, 10232.836, 510.164, 52940.543 24/09/13,05:42:21,01,10,1, 11.9,1,1, 12.762, 10232.904, 510.208, 52940.461 24/09/13,05:42:21,02,10,1, 11.9,1,1, 12.762, 10232.919, 510.254, 52940.468 24/09/13,05:42:21,03,10,1, 11.9,1,1, 12.762, 10232.928, 510.310, 52940.458 24/09/13,05:42:21,04,10,1, 11.9,1,1, 12.762, 10232.978, 510.327, 52940.407 24/09/13,05:42:21,05,10,1, 11.9,1,1, 12.762, 10232.987, 510.363, 52940.351 24/09/13,05:42:21,06,10,1, 11.9,1,1, 12.762, 10233.001, 510.395, 52940.305 24/09/13,05:42:21,07,10,1, 11.9,1,1, 12.762, 10233.038, 510.410, 52940.360 24/09/13,05:42:21,08,10,1, 11.9,1,1, 12.762, 10233.025, 510.448, 52940.309 24/09/13,05:42:21,09,10,1, 11.9,1,1, 12.762, 10233.067, 510.474, 52940.331 24/09/13,05:42:21,10,10,1, 11.9,1,1, 12.762, 10233.095, 510.511, 52940.337 24/09/13,05:42:21,11,10,1, 11.9,1,1, 12.762, 10233.097, 510.537, 52940.282 24/09/13,05:42:21,12,10,1, 11.9,1,1, 12.762, 10233.124, 510.569, 52940.267 24/09/13,05:42:21,13,10,1, 11.9,1,1, 12.762, 10233.159, 510.582, 52940.196 24/09/13,05:42:21,14,10,1, 11.9,1,1, 12.762, 10233.191, 510.606, 52940.185 24/09/13,05:42:21,15,10,1, 11.9,1,1, 12.762, 10233.203, 510.670, 52940.248 24/09/13,05:42:21,16,10,1, 11.9,1,1, 12.762, 10233.219, 510.693, 52940.196 24/09/13,05:42:21,17,10,1, 11.9,1,1, 12.762, 10233.227, 510.695, 52940.171 24/09/13,05:42:21,18,10,1, 11.9,1,1, 12.762, 10233.237, 510.733, 52940.128 24/09/13,05:42:21,19,10,1, 11.9,1,1, 12.762, 10233.272, 510.757, 52940.099 24/09/13,05:42:22,00,10,1, 11.9,1,1, 12.769, 10233.270, 510.757, 52940.099 24/09/13,05:42:22,01,10,1, 11.9,1,1, 12.769, 10233.311, 510.836, 52940.059 24/09/13,05:42:22,02,10,1, 11.9,1,1, 12.769, 10233.348, 510.839, 52940.071 24/09/13,05:42:22,03,10,1, 11.9,1,1, 12.769, 10233.359, 510.880, 52939.986 24/09/13,05:42:22,04,10,1, 11.9,1,1, 12.769, 10233.395, 510.882, 52939.931 24/09/13,05:42:22,05,10,1, 11.9,1,1, 12.769, 10233.410, 510.909, 52939.982 24/09/13,05:42:22,06,10,1, 11.9,1,1, 12.769, 10233.428, 510.947, 52939.939 24/09/13,05:42:22,07,10,1, 11.9,1,1, 12.769, 10233.439, 510.967, 52939.971 24/09/13,05:42:22,08,10,1, 11.9,1,1, 12.769, 10233.466, 511.000, 52939.919 24/09/13,05:42:22,09,10,1, 11.9,1,1, 12.769, 10233.474, 511.011, 52939.879 24/09/13,05:42:22,10,10,1, 11.9,1,1, 12.769, 10233.489, 511.038, 52939.883 24/09/13,05:42:22,11,10,1, 11.9,1,1, 12.769, 10233.542, 511.071, 52939.812 24/09/13,05:42:22,12,10,1, 11.9,1,1, 12.769, 10233.537, 511.101, 52939.843 24/09/13,05:42:22,13,10,1, 11.9,1,1, 12.769, 10233.577, 511.121, 52939.756 24/09/13,05:42:22,14,10,1, 11.9,1,1, 12.769, 10233.576, 511.120, 52939.721 24/09/13,05:42:22,15,10,1, 11.9,1,1, 12.769, 10233.614, 511.194, 52939.707 24/09/13,05:42:22,16,10,1, 11.9,1,1, 12.769, 10233.629, 511.193, 52939.694 24/09/13,05:42:22,17,10,1, 11.9,1,1, 12.769, 10233.622, 511.210, 52939.696 24/09/13,05:42:22,18,10,1, 11.9,1,1, 12.769, 10233.658, 511.255, 52939.675 24/09/13,05:42:22,19,10,1, 11.9,1,1, 12.769, 10233.696, 511.258, 52939.628 24/09/13,05:42:23,00,10,1, 12.0,1,1, 12.766, 10233.696, 511.258, 52939.628 24/09/13,05:42:23,01,10,1, 12.0,1,1, 12.766, 10233.714, 511.308, 52939.578 24/09/13,05:42:23,02,10,1, 12.0,1,1, 12.766, 10233.721, 511.345, 52939.520 24/09/13,05:42:23,03,10,1, 12.0,1,1, 12.766, 10233.728, 511.356, 52939.546 24/09/13,05:42:23,04,10,1, 12.0,1,1, 12.766, 10233.756, 511.369, 52939.550 24/09/13,05:42:23,05,10,1, 12.0,1,1, 12.766, 10233.758, 511.421, 52939.529 24/09/13,05:42:23,06,10,1, 12.0,1,1, 12.766, 10233.761, 511.444, 52939.507 24/09/13,05:42:23,07,10,1, 12.0,1,1, 12.766, 10233.789, 511.446, 52939.465 24/09/13,05:42:23,08,10,1, 12.0,1,1, 12.766, 10233.776, 511.482, 52939.472 24/09/13,05:42:23,09,10,1, 12.0,1,1, 12.766, 10233.816, 511.498, 52939.392 24/09/13,05:42:23,10,10,1, 12.0,1,1, 12.766, 10233.819, 511.522, 52939.371 24/09/13,05:42:23,11,10,1, 12.0,1,1, 12.766, 10233.836, 511.518, 52939.393 24/09/13,05:42:23,12,10,1, 12.0,1,1, 12.766, 10233.831, 511.559, 52939.364 24/09/13,05:42:23,13,10,1, 12.0,1,1, 12.766, 10233.824, 511.563, 52939.318 24/09/13,05:42:23,14,10,1, 12.0,1,1, 12.766, 10233.855, 511.590, 52939.278 24/09/13,05:42:23,15,10,1, 12.0,1,1, 12.766, 10233.851, 511.591, 52939.267 24/09/13,05:42:23,16,10,1, 12.0,1,1, 12.766, 10233.870, 511.618, 52939.221 24/09/13,05:42:23,17,10,1, 12.0,1,1, 12.766, 10233.871, 511.615, 52939.189 24/09/13,05:42:23,18,10,1, 12.0,1,1, 12.766, 10233.886, 511.658, 52939.153 24/09/13,05:42:23,19,10,1, 12.0,1,1, 12.766, 10233.878, 511.644, 52939.111 24/09/13,05:42:24,00,10,1, 11.8,1,1, 12.765, 10233.871, 511.644, 52939.111 24/09/13,05:42:24,01,10,1, 11.8,1,1, 12.765, 10233.903, 511.697, 52939.159 24/09/13,05:42:24,02,10,1, 11.8,1,1, 12.765, 10233.909, 511.728, 52939.132 24/09/13,05:42:24,03,10,1, 11.8,1,1, 12.765, 10233.904, 511.731, 52939.027 24/09/13,05:42:24,04,10,1, 11.8,1,1, 12.765, 10233.929, 511.745, 52939.047 24/09/13,05:42:24,05,10,1, 11.8,1,1, 12.765, 10233.913, 511.787, 52939.029 24/09/13,05:42:24,06,10,1, 11.8,1,1, 12.765, 10233.922, 511.800, 52939.026 24/09/13,05:42:24,07,10,1, 11.8,1,1, 12.765, 10233.968, 511.827, 52939.008 24/09/13,05:42:24,08,10,1, 11.8,1,1, 12.765, 10233.959, 511.841, 52938.960 24/09/13,05:42:24,09,10,1, 11.8,1,1, 12.765, 10233.938, 511.844, 52938.905 24/09/13,05:42:24,10,10,1, 11.8,1,1, 12.765, 10233.957, 511.864, 52938.938 24/09/13,05:42:24,11,10,1, 11.8,1,1, 12.765, 10233.975, 511.889, 52938.854 24/09/13,05:42:24,12,10,1, 11.8,1,1, 12.765, 10233.985, 511.913, 52938.917 24/09/13,05:42:24,13,10,1, 11.8,1,1, 12.765, 10233.990, 511.893, 52938.799 24/09/13,05:42:24,14,10,1, 11.8,1,1, 12.765, 10233.986, 511.946, 52938.889 24/09/13,05:42:24,15,10,1, 11.8,1,1, 12.765, 10234.017, 511.995, 52938.817 24/09/13,05:42:24,16,10,1, 11.8,1,1, 12.765, 10234.010, 511.965, 52938.829 24/09/13,05:42:24,17,10,1, 11.8,1,1, 12.765, 10234.033, 512.021, 52938.805 24/09/13,05:42:24,18,10,1, 11.8,1,1, 12.765, 10234.026, 512.031, 52938.714 24/09/13,05:42:24,19,10,1, 11.8,1,1, 12.765, 10234.030, 512.036, 52938.744 24/09/13,05:42:25,00,10,1, 11.9,1,1, 12.770, 10234.029, 512.036, 52938.744 24/09/13,05:42:25,01,10,1, 11.9,1,1, 12.770, 10234.035, 512.069, 52938.662 24/09/13,05:42:25,02,10,1, 11.9,1,1, 12.770, 10234.067, 512.145, 52938.640 24/09/13,05:42:25,03,10,1, 11.9,1,1, 12.770, 10234.032, 512.131, 52938.614 24/09/13,05:42:25,04,10,1, 11.9,1,1, 12.770, 10234.065, 512.170, 52938.637 24/09/13,05:42:25,05,10,1, 11.9,1,1, 12.770, 10234.066, 512.205, 52938.572 24/09/13,05:42:25,06,10,1, 11.9,1,1, 12.770, 10234.087, 512.172, 52938.542 24/09/13,05:42:25,07,10,1, 11.9,1,1, 12.770, 10234.076, 512.225, 52938.533 24/09/13,05:42:25,08,10,1, 11.9,1,1, 12.770, 10234.084, 512.242, 52938.565 24/09/13,05:42:25,09,10,1, 11.9,1,1, 12.770, 10234.094, 512.279, 52938.499 24/09/13,05:42:25,10,10,1, 11.9,1,1, 12.770, 10234.093, 512.284, 52938.454 24/09/13,05:42:25,11,10,1, 11.9,1,1, 12.770, 10234.088, 512.299, 52938.422 24/09/13,05:42:25,12,10,1, 11.9,1,1, 12.770, 10234.121, 512.322, 52938.389 24/09/13,05:42:25,13,10,1, 11.9,1,1, 12.770, 10234.103, 512.358, 52938.377 24/09/13,05:42:25,14,10,1, 11.9,1,1, 12.770, 10234.131, 512.354, 52938.444 24/09/13,05:42:25,15,10,1, 11.9,1,1, 12.770, 10234.174, 512.405, 52938.396 24/09/13,05:42:25,16,10,1, 11.9,1,1, 12.770, 10234.156, 512.414, 52938.379 24/09/13,05:42:25,17,10,1, 11.9,1,1, 12.770, 10234.167, 512.464, 52938.322 24/09/13,05:42:25,18,10,1, 11.9,1,1, 12.770, 10234.172, 512.490, 52938.319 24/09/13,05:42:25,19,10,1, 11.9,1,1, 12.770, 10234.180, 512.505, 52938.292 24/09/13,05:42:26,00,10,1, 11.8,1,1, 12.763, 10234.179, 512.505, 52938.292 24/09/13,05:42:26,01,10,1, 11.8,1,1, 12.763, 10234.194, 512.522, 52938.278 24/09/13,05:42:26,02,10,1, 11.8,1,1, 12.763, 10234.192, 512.539, 52938.224 24/09/13,05:42:26,03,10,1, 11.8,1,1, 12.763, 10234.196, 512.584, 52938.192 24/09/13,05:42:26,04,10,1, 11.8,1,1, 12.763, 10234.208, 512.596, 52938.220 24/09/13,05:42:26,05,10,1, 11.8,1,1, 12.763, 10234.219, 512.629, 52938.144 24/09/13,05:42:26,06,10,1, 11.8,1,1, 12.763, 10234.194, 512.645, 52938.144 24/09/13,05:42:26,07,10,1, 11.8,1,1, 12.763, 10234.235, 512.666, 52938.128 24/09/13,05:42:26,08,10,1, 11.8,1,1, 12.763, 10234.217, 512.659, 52938.104 24/09/13,05:42:26,09,10,1, 11.8,1,1, 12.763, 10234.218, 512.698, 52938.104 24/09/13,05:42:26,10,10,1, 11.8,1,1, 12.763, 10234.223, 512.738, 52938.045 24/09/13,05:42:26,11,10,1, 11.8,1,1, 12.763, 10234.246, 512.737, 52938.030 24/09/13,05:42:26,12,10,1, 11.8,1,1, 12.763, 10234.238, 512.753, 52938.024 24/09/13,05:42:26,13,10,1, 11.8,1,1, 12.763, 10234.233, 512.798, 52937.998 24/09/13,05:42:26,14,10,1, 11.8,1,1, 12.763, 10234.257, 512.773, 52937.965 24/09/13,05:42:26,15,10,1, 11.8,1,1, 12.763, 10234.271, 512.831, 52937.972 24/09/13,05:42:26,16,10,1, 11.8,1,1, 12.763, 10234.260, 512.819, 52937.968 24/09/13,05:42:26,17,10,1, 11.8,1,1, 12.763, 10234.277, 512.868, 52937.935 24/09/13,05:42:26,18,10,1, 11.8,1,1, 12.763, 10234.278, 512.809, 52937.902 24/09/13,05:42:26,19,10,1, 11.8,1,1, 12.763, 10234.261, 512.855, 52937.865 24/09/13,05:42:27,00,10,1, 11.9,1,1, 12.760, 10234.255, 512.855, 52937.865 24/09/13,05:42:27,01,10,1, 11.9,1,1, 12.760, 10234.311, 512.893, 52937.828 24/09/13,05:42:27,02,10,1, 11.9,1,1, 12.760, 10234.306, 512.898, 52937.791 24/09/13,05:42:27,03,10,1, 11.9,1,1, 12.760, 10234.290, 512.930, 52937.813 24/09/13,05:42:27,04,10,1, 11.9,1,1, 12.760, 10234.303, 512.923, 52937.838 24/09/13,05:42:27,05,10,1, 11.9,1,1, 12.760, 10234.281, 512.966, 52937.711 24/09/13,05:42:27,06,10,1, 11.9,1,1, 12.760, 10234.306, 512.977, 52937.776 24/09/13,05:42:27,07,10,1, 11.9,1,1, 12.760, 10234.299, 512.999, 52937.667 24/09/13,05:42:27,08,10,1, 11.9,1,1, 12.760, 10234.305, 513.033, 52937.720 24/09/13,05:42:27,09,10,1, 11.9,1,1, 12.760, 10234.325, 513.031, 52937.674 24/09/13,05:42:27,10,10,1, 11.9,1,1, 12.760, 10234.320, 513.064, 52937.646 24/09/13,05:42:27,11,10,1, 11.9,1,1, 12.760, 10234.302, 513.057, 52937.635 24/09/13,05:42:27,12,10,1, 11.9,1,1, 12.760, 10234.350, 513.105, 52937.596 24/09/13,05:42:27,13,10,1, 11.9,1,1, 12.760, 10234.349, 513.077, 52937.567 24/09/13,05:42:27,14,10,1, 11.9,1,1, 12.760, 10234.356, 513.144, 52937.568 24/09/13,05:42:27,15,10,1, 11.9,1,1, 12.760, 10234.348, 513.153, 52937.559 24/09/13,05:42:27,16,10,1, 11.9,1,1, 12.760, 10234.363, 513.152, 52937.538 24/09/13,05:42:27,17,10,1, 11.9,1,1, 12.760, 10234.361, 513.191, 52937.473 24/09/13,05:42:27,18,10,1, 11.9,1,1, 12.760, 10234.372, 513.192, 52937.532 24/09/13,05:42:27,19,10,1, 11.9,1,1, 12.760, 10234.387, 513.191, 52937.425 24/09/13,05:42:28,00,10,1, 11.9,1,1, 12.766, 10234.380, 513.191, 52937.425 24/09/13,05:42:28,01,10,1, 11.9,1,1, 12.766, 10234.402, 513.244, 52937.385 24/09/13,05:42:28,02,10,1, 11.9,1,1, 12.766, 10234.385, 513.271, 52937.433 24/09/13,05:42:28,03,10,1, 11.9,1,1, 12.766, 10234.370, 513.292, 52937.325 24/09/13,05:42:28,04,10,1, 11.9,1,1, 12.766, 10234.412, 513.282, 52937.417 24/09/13,05:42:28,05,10,1, 11.9,1,1, 12.766, 10234.381, 513.318, 52937.341 24/09/13,05:42:28,06,10,1, 11.9,1,1, 12.766, 10234.388, 513.331, 52937.319 24/09/13,05:42:28,07,10,1, 11.9,1,1, 12.766, 10234.410, 513.334, 52937.309 24/09/13,05:42:28,08,10,1, 11.9,1,1, 12.766, 10234.403, 513.364, 52937.277 24/09/13,05:42:28,09,10,1, 11.9,1,1, 12.766, 10234.410, 513.359, 52937.244 24/09/13,05:42:28,10,10,1, 11.9,1,1, 12.766, 10234.422, 513.405, 52937.209 24/09/13,05:42:28,11,10,1, 11.9,1,1, 12.766, 10234.420, 513.409, 52937.168 24/09/13,05:42:28,12,10,1, 11.9,1,1, 12.766, 10234.410, 513.402, 52937.208 24/09/13,05:42:28,13,10,1, 11.9,1,1, 12.766, 10234.420, 513.408, 52937.078 24/09/13,05:42:28,14,10,1, 11.9,1,1, 12.766, 10234.445, 513.416, 52937.089 24/09/13,05:42:28,15,10,1, 11.9,1,1, 12.766, 10234.431, 513.446, 52937.099 24/09/13,05:42:28,16,10,1, 11.9,1,1, 12.766, 10234.442, 513.461, 52937.103 24/09/13,05:42:28,17,10,1, 11.9,1,1, 12.766, 10234.443, 513.467, 52937.042 24/09/13,05:42:28,18,10,1, 11.9,1,1, 12.766, 10234.459, 513.489, 52937.088 24/09/13,05:42:28,19,10,1, 11.9,1,1, 12.766, 10234.444, 513.464, 52937.060 24/09/13,05:42:29,00,10,1, 11.8,1,1, 12.762, 10234.438, 513.464, 52937.060 24/09/13,05:42:29,01,10,1, 11.8,1,1, 12.762, 10234.453, 513.519, 52937.024 24/09/13,05:42:29,02,10,1, 11.8,1,1, 12.762, 10234.442, 513.509, 52936.944 24/09/13,05:42:29,03,10,1, 11.8,1,1, 12.762, 10234.465, 513.538, 52936.986 24/09/13,05:42:29,04,10,1, 11.8,1,1, 12.762, 10234.468, 513.507, 52936.930 24/09/13,05:42:29,05,10,1, 11.8,1,1, 12.762, 10234.469, 513.534, 52936.918 24/09/13,05:42:29,06,10,1, 11.8,1,1, 12.762, 10234.426, 513.549, 52936.914 24/09/13,05:42:29,07,10,1, 11.8,1,1, 12.762, 10234.489, 513.561, 52936.896 24/09/13,05:42:29,08,10,1, 11.8,1,1, 12.762, 10234.479, 513.581, 52936.882 24/09/13,05:42:29,09,10,1, 11.8,1,1, 12.762, 10234.466, 513.594, 52936.884 24/09/13,05:42:29,10,10,1, 11.8,1,1, 12.762, 10234.506, 513.585, 52936.759 24/09/13,05:42:29,11,10,1, 11.8,1,1, 12.762, 10234.477, 513.603, 52936.772 24/09/13,05:42:29,12,10,1, 11.8,1,1, 12.762, 10234.488, 513.600, 52936.771 24/09/13,05:42:29,13,10,1, 11.8,1,1, 12.762, 10234.477, 513.611, 52936.776 24/09/13,05:42:29,14,10,1, 11.8,1,1, 12.762, 10234.482, 513.617, 52936.741 24/09/13,05:42:29,15,10,1, 11.8,1,1, 12.762, 10234.483, 513.664, 52936.700 24/09/13,05:42:29,16,10,1, 11.8,1,1, 12.762, 10234.496, 513.638, 52936.709 24/09/13,05:42:29,17,10,1, 11.8,1,1, 12.762, 10234.520, 513.622, 52936.645 24/09/13,05:42:29,18,10,1, 11.8,1,1, 12.762, 10234.503, 513.659, 52936.538 24/09/13,05:42:29,19,10,1, 11.8,1,1, 12.762, 10234.496, 513.671, 52936.633 24/09/13,05:42:30,00,10,1, 12.0,1,1, 12.761, 10234.488, 513.671, 52936.633 24/09/13,05:42:30,01,10,1, 12.0,1,1, 12.761, 10234.503, 513.682, 52936.563 24/09/13,05:42:30,02,10,1, 12.0,1,1, 12.761, 10234.488, 513.688, 52936.583 24/09/13,05:42:30,03,10,1, 12.0,1,1, 12.761, 10234.476, 513.705, 52936.528 24/09/13,05:42:30,04,10,1, 12.0,1,1, 12.761, 10234.489, 513.673, 52936.451 24/09/13,05:42:30,05,10,1, 12.0,1,1, 12.761, 10234.483, 513.696, 52936.531 24/09/13,05:42:30,06,10,1, 12.0,1,1, 12.761, 10234.473, 513.683, 52936.497 24/09/13,05:42:30,07,10,1, 12.0,1,1, 12.761, 10234.456, 513.686, 52936.417 24/09/13,05:42:30,08,10,1, 12.0,1,1, 12.761, 10234.487, 513.685, 52936.412 24/09/13,05:42:30,09,10,1, 12.0,1,1, 12.761, 10234.478, 513.706, 52936.347 24/09/13,05:42:30,10,10,1, 12.0,1,1, 12.761, 10234.506, 513.710, 52936.339 24/09/13,05:42:30,11,10,1, 12.0,1,1, 12.761, 10234.485, 513.725, 52936.333 24/09/13,05:42:30,12,10,1, 12.0,1,1, 12.761, 10234.463, 513.700, 52936.310 24/09/13,05:42:30,13,10,1, 12.0,1,1, 12.761, 10234.476, 513.697, 52936.293 24/09/13,05:42:30,14,10,1, 12.0,1,1, 12.761, 10234.478, 513.671, 52936.282 24/09/13,05:42:30,15,10,1, 12.0,1,1, 12.761, 10234.441, 513.713, 52936.247 24/09/13,05:42:30,16,10,1, 12.0,1,1, 12.761, 10234.472, 513.704, 52936.207 24/09/13,05:42:30,17,10,1, 12.0,1,1, 12.761, 10234.482, 513.684, 52936.223 24/09/13,05:42:30,18,10,1, 12.0,1,1, 12.761, 10234.469, 513.688, 52936.161 24/09/13,05:42:30,19,10,1, 12.0,1,1, 12.761, 10234.450, 513.686, 52936.161 24/09/13,05:42:31,00,10,1, 11.9,1,1, 12.760, 10234.447, 513.686, 52936.161 24/09/13,05:42:31,01,10,1, 11.9,1,1, 12.760, 10234.476, 513.704, 52936.110 24/09/13,05:42:31,02,10,1, 11.9,1,1, 12.760, 10234.453, 513.675, 52936.034 24/09/13,05:42:31,03,10,1, 11.9,1,1, 12.760, 10234.492, 513.694, 52936.023 24/09/13,05:42:31,04,10,1, 11.9,1,1, 12.760, 10234.445, 513.706, 52936.059 24/09/13,05:42:31,05,10,1, 11.9,1,1, 12.760, 10234.455, 513.703, 52935.972 24/09/13,05:42:31,06,10,1, 11.9,1,1, 12.760, 10234.467, 513.716, 52936.041 24/09/13,05:42:31,07,10,1, 11.9,1,1, 12.760, 10234.444, 513.687, 52935.904 24/09/13,05:42:31,08,10,1, 11.9,1,1, 12.760, 10234.452, 513.721, 52935.915 24/09/13,05:42:31,09,10,1, 11.9,1,1, 12.760, 10234.436, 513.720, 52935.869 24/09/13,05:42:31,10,10,1, 11.9,1,1, 12.760, 10234.420, 513.708, 52935.901 24/09/13,05:42:31,11,10,1, 11.9,1,1, 12.760, 10234.419, 513.717, 52935.812 24/09/13,05:42:31,12,10,1, 11.9,1,1, 12.760, 10234.414, 513.741, 52935.938 24/09/13,05:42:31,13,10,1, 11.9,1,1, 12.760, 10234.400, 513.732, 52935.731 24/09/13,05:42:31,14,10,1, 11.9,1,1, 12.760, 10234.384, 513.755, 52935.782 24/09/13,05:42:31,15,10,1, 11.9,1,1, 12.760, 10234.405, 513.717, 52935.835 24/09/13,05:42:31,16,10,1, 11.9,1,1, 12.760, 10234.381, 513.727, 52935.761 24/09/13,05:42:31,17,10,1, 11.9,1,1, 12.760, 10234.373, 513.703, 52935.751 24/09/13,05:42:31,18,10,1, 11.9,1,1, 12.760, 10234.367, 513.704, 52935.686 24/09/13,05:42:31,19,10,1, 11.9,1,1, 12.760, 10234.328, 513.747, 52935.674 24/09/13,05:42:32,00,10,1, 11.9,1,1, 12.760, 10234.321, 513.747, 52935.674 24/09/13,05:42:32,01,10,1, 11.9,1,1, 12.760, 10234.310, 513.729, 52935.618 24/09/13,05:42:32,02,10,1, 11.9,1,1, 12.760, 10234.308, 513.720, 52935.566 24/09/13,05:42:32,03,10,1, 11.9,1,1, 12.760, 10234.268, 513.739, 52935.620 24/09/13,05:42:32,04,10,1, 11.9,1,1, 12.760, 10234.236, 513.761, 52935.592 24/09/13,05:42:32,05,10,1, 11.9,1,1, 12.760, 10234.257, 513.743, 52935.555 24/09/13,05:42:32,06,10,1, 11.9,1,1, 12.760, 10234.225, 513.733, 52935.569 24/09/13,05:42:32,07,10,1, 11.9,1,1, 12.760, 10234.206, 513.728, 52935.527 24/09/13,05:42:32,08,10,1, 11.9,1,1, 12.760, 10234.188, 513.754, 52935.492 24/09/13,05:42:32,09,10,1, 11.9,1,1, 12.760, 10234.163, 513.755, 52935.488 24/09/13,05:42:32,10,10,1, 11.9,1,1, 12.760, 10234.150, 513.765, 52935.457 24/09/13,05:42:32,11,10,1, 11.9,1,1, 12.760, 10234.130, 513.751, 52935.433 24/09/13,05:42:32,12,10,1, 11.9,1,1, 12.760, 10234.126, 513.749, 52935.344 24/09/13,05:42:32,13,10,1, 11.9,1,1, 12.760, 10234.118, 513.745, 52935.382 24/09/13,05:42:32,14,10,1, 11.9,1,1, 12.760, 10234.121, 513.778, 52935.379 24/09/13,05:42:32,15,10,1, 11.9,1,1, 12.760, 10234.100, 513.749, 52935.359 24/09/13,05:42:32,16,10,1, 11.9,1,1, 12.760, 10234.091, 513.753, 52935.377 24/09/13,05:42:32,17,10,1, 11.9,1,1, 12.760, 10234.079, 513.767, 52935.335 24/09/13,05:42:32,18,10,1, 11.9,1,1, 12.760, 10234.055, 513.774, 52935.304 24/09/13,05:42:32,19,10,1, 11.9,1,1, 12.760, 10234.055, 513.759, 52935.255 24/09/13,05:42:33,00,10,1, 11.8,1,1, 12.763, 10234.054, 513.759, 52935.255 24/09/13,05:42:33,01,10,1, 11.8,1,1, 12.763, 10234.036, 513.785, 52935.208 24/09/13,05:42:33,02,10,1, 11.8,1,1, 12.763, 10234.041, 513.776, 52935.183 24/09/13,05:42:33,03,10,1, 11.8,1,1, 12.763, 10234.004, 513.768, 52935.236 24/09/13,05:42:33,04,10,1, 11.8,1,1, 12.763, 10233.997, 513.792, 52935.248 24/09/13,05:42:33,05,10,1, 11.8,1,1, 12.763, 10233.991, 513.787, 52935.148 24/09/13,05:42:33,06,10,1, 11.8,1,1, 12.763, 10233.997, 513.810, 52935.130 24/09/13,05:42:33,07,10,1, 11.8,1,1, 12.763, 10233.982, 513.822, 52935.102 24/09/13,05:42:33,08,10,1, 11.8,1,1, 12.763, 10233.991, 513.836, 52935.123 24/09/13,05:42:33,09,10,1, 11.8,1,1, 12.763, 10233.982, 513.836, 52935.090 24/09/13,05:42:33,10,10,1, 11.8,1,1, 12.763, 10233.969, 513.849, 52935.088 24/09/13,05:42:33,11,10,1, 11.8,1,1, 12.763, 10233.957, 513.836, 52935.102 24/09/13,05:42:33,12,10,1, 11.8,1,1, 12.763, 10233.946, 513.873, 52935.079 24/09/13,05:42:33,13,10,1, 11.8,1,1, 12.763, 10233.940, 513.880, 52935.007 24/09/13,05:42:33,14,10,1, 11.8,1,1, 12.763, 10233.923, 513.875, 52935.015 24/09/13,05:42:33,15,10,1, 11.8,1,1, 12.763, 10233.916, 513.882, 52935.016 24/09/13,05:42:33,16,10,1, 11.8,1,1, 12.763, 10233.933, 513.895, 52934.946 24/09/13,05:42:33,17,10,1, 11.8,1,1, 12.763, 10233.895, 513.906, 52934.996 24/09/13,05:42:33,18,10,1, 11.8,1,1, 12.763, 10233.889, 513.907, 52934.954 24/09/13,05:42:33,19,10,1, 11.8,1,1, 12.763, 10233.859, 513.904, 52934.957 24/09/13,05:42:34,00,09,1, 12.0,1,1, 12.763, 10233.854, 513.904, 52934.957 24/09/13,05:42:34,01,09,1, 12.0,1,1, 12.763, 10233.860, 513.906, 52934.906 24/09/13,05:42:34,02,09,1, 12.0,1,1, 12.763, 10233.859, 513.898, 52934.913 24/09/13,05:42:34,03,09,1, 12.0,1,1, 12.763, 10233.848, 513.921, 52934.849 24/09/13,05:42:34,04,09,1, 12.0,1,1, 12.763, 10233.848, 513.936, 52934.816 24/09/13,05:42:34,05,09,1, 12.0,1,1, 12.763, 10233.831, 513.943, 52934.865 24/09/13,05:42:34,06,09,1, 12.0,1,1, 12.763, 10233.830, 513.925, 52934.781 24/09/13,05:42:34,07,09,1, 12.0,1,1, 12.763, 10233.806, 513.961, 52934.819 24/09/13,05:42:34,08,09,1, 12.0,1,1, 12.763, 10233.798, 513.936, 52934.788 24/09/13,05:42:34,09,09,1, 12.0,1,1, 12.763, 10233.782, 513.940, 52934.774 24/09/13,05:42:34,10,09,1, 12.0,1,1, 12.763, 10233.803, 513.930, 52934.808 24/09/13,05:42:34,11,09,1, 12.0,1,1, 12.763, 10233.802, 513.908, 52934.695 24/09/13,05:42:34,12,09,1, 12.0,1,1, 12.763, 10233.791, 513.940, 52934.723 24/09/13,05:42:34,13,09,1, 12.0,1,1, 12.763, 10233.772, 513.942, 52934.705 24/09/13,05:42:34,14,09,1, 12.0,1,1, 12.763, 10233.751, 513.930, 52934.699 24/09/13,05:42:34,15,09,1, 12.0,1,1, 12.763, 10233.765, 513.979, 52934.725 24/09/13,05:42:34,16,09,1, 12.0,1,1, 12.763, 10233.765, 513.964, 52934.706 24/09/13,05:42:34,17,09,1, 12.0,1,1, 12.763, 10233.757, 513.972, 52934.600 24/09/13,05:42:34,18,09,1, 12.0,1,1, 12.763, 10233.773, 513.957, 52934.666 24/09/13,05:42:34,19,09,1, 12.0,1,1, 12.763, 10233.743, 513.953, 52934.675 24/09/13,05:42:35,00,09,1, 11.9,1,1, 12.762, 10233.737, 513.953, 52934.675 24/09/13,05:42:35,01,09,1, 11.9,1,1, 12.762, 10233.731, 513.988, 52934.621 24/09/13,05:42:35,02,09,1, 11.9,1,1, 12.762, 10233.744, 513.972, 52934.596 24/09/13,05:42:35,03,09,1, 11.9,1,1, 12.762, 10233.704, 513.991, 52934.578 24/09/13,05:42:35,04,09,1, 11.9,1,1, 12.762, 10233.720, 514.020, 52934.527 24/09/13,05:42:35,05,09,1, 11.9,1,1, 12.762, 10233.703, 514.032, 52934.609 24/09/13,05:42:35,06,09,1, 11.9,1,1, 12.762, 10233.701, 514.043, 52934.503 24/09/13,05:42:35,07,09,1, 11.9,1,1, 12.762, 10233.716, 514.033, 52934.527 24/09/13,05:42:35,08,09,1, 11.9,1,1, 12.762, 10233.696, 514.038, 52934.494 24/09/13,05:42:35,09,09,1, 11.9,1,1, 12.762, 10233.726, 514.014, 52934.407 24/09/13,05:42:35,10,09,1, 11.9,1,1, 12.762, 10233.711, 514.055, 52934.446 24/09/13,05:42:35,11,09,1, 11.9,1,1, 12.762, 10233.689, 514.073, 52934.442 24/09/13,05:42:35,12,09,1, 11.9,1,1, 12.762, 10233.694, 514.074, 52934.402 24/09/13,05:42:35,13,09,1, 11.9,1,1, 12.762, 10233.685, 514.102, 52934.402 24/09/13,05:42:35,14,09,1, 11.9,1,1, 12.762, 10233.707, 514.104, 52934.431 24/09/13,05:42:35,15,09,1, 11.9,1,1, 12.762, 10233.691, 514.128, 52934.421 24/09/13,05:42:35,16,09,1, 11.9,1,1, 12.762, 10233.707, 514.142, 52934.396 24/09/13,05:42:35,17,09,1, 11.9,1,1, 12.762, 10233.728, 514.121, 52934.412 24/09/13,05:42:35,18,09,1, 11.9,1,1, 12.762, 10233.720, 514.138, 52934.370 24/09/13,05:42:35,19,09,1, 11.9,1,1, 12.762, 10233.712, 514.177, 52934.428 24/09/13,05:42:36,00,09,1, 11.9,1,1, 12.763, 10233.704, 514.177, 52934.428 24/09/13,05:42:36,01,09,1, 11.9,1,1, 12.763, 10233.708, 514.202, 52934.318 24/09/13,05:42:36,02,09,1, 11.9,1,1, 12.763, 10233.712, 514.178, 52934.356 24/09/13,05:42:36,03,09,1, 11.9,1,1, 12.763, 10233.725, 514.232, 52934.289 24/09/13,05:42:36,04,09,1, 11.9,1,1, 12.763, 10233.725, 514.217, 52934.266 24/09/13,05:42:36,05,09,1, 11.9,1,1, 12.763, 10233.710, 514.210, 52934.261 24/09/13,05:42:36,06,09,1, 11.9,1,1, 12.763, 10233.730, 514.254, 52934.279 24/09/13,05:42:36,07,09,1, 11.9,1,1, 12.763, 10233.703, 514.265, 52934.275 24/09/13,05:42:36,08,09,1, 11.9,1,1, 12.763, 10233.712, 514.283, 52934.303 24/09/13,05:42:36,09,09,1, 11.9,1,1, 12.763, 10233.734, 514.275, 52934.220 24/09/13,05:42:36,10,09,1, 11.9,1,1, 12.763, 10233.725, 514.287, 52934.196 24/09/13,05:42:36,11,09,1, 11.9,1,1, 12.763, 10233.741, 514.304, 52934.209 24/09/13,05:42:36,12,09,1, 11.9,1,1, 12.763, 10233.738, 514.307, 52934.208 24/09/13,05:42:36,13,09,1, 11.9,1,1, 12.763, 10233.745, 514.342, 52934.165 24/09/13,05:42:36,14,09,1, 11.9,1,1, 12.763, 10233.735, 514.322, 52934.189 24/09/13,05:42:36,15,09,1, 11.9,1,1, 12.763, 10233.752, 514.340, 52934.148 24/09/13,05:42:36,16,09,1, 11.9,1,1, 12.763, 10233.762, 514.370, 52934.239 24/09/13,05:42:36,17,09,1, 11.9,1,1, 12.763, 10233.760, 514.365, 52934.164 24/09/13,05:42:36,18,09,1, 11.9,1,1, 12.763, 10233.762, 514.352, 52934.132 24/09/13,05:42:36,19,09,1, 11.9,1,1, 12.763, 10233.772, 514.374, 52934.064 24/09/13,05:42:37,00,09,1, 11.9,1,1, 12.763, 10233.771, 514.374, 52934.064 24/09/13,05:42:37,01,09,1, 11.9,1,1, 12.763, 10233.804, 514.406, 52934.093 24/09/13,05:42:37,02,09,1, 11.9,1,1, 12.763, 10233.810, 514.434, 52934.078 24/09/13,05:42:37,03,09,1, 11.9,1,1, 12.763, 10233.827, 514.437, 52934.057 24/09/13,05:42:37,04,09,1, 11.9,1,1, 12.763, 10233.809, 514.425, 52934.003 24/09/13,05:42:37,05,09,1, 11.9,1,1, 12.763, 10233.802, 514.412, 52934.064 24/09/13,05:42:37,06,09,1, 11.9,1,1, 12.763, 10233.789, 514.444, 52934.021 24/09/13,05:42:37,07,09,1, 11.9,1,1, 12.763, 10233.784, 514.445, 52933.995 24/09/13,05:42:37,08,09,1, 11.9,1,1, 12.763, 10233.812, 514.424, 52933.955 24/09/13,05:42:37,09,09,1, 11.9,1,1, 12.763, 10233.810, 514.451, 52933.956 24/09/13,05:42:37,10,09,1, 11.9,1,1, 12.763, 10233.791, 514.481, 52933.935 24/09/13,05:42:37,11,09,1, 11.9,1,1, 12.763, 10233.798, 514.484, 52933.971 24/09/13,05:42:37,12,09,1, 11.9,1,1, 12.763, 10233.809, 514.478, 52933.898 24/09/13,05:42:37,13,09,1, 11.9,1,1, 12.763, 10233.806, 514.496, 52933.874 24/09/13,05:42:37,14,09,1, 11.9,1,1, 12.763, 10233.815, 514.525, 52933.890 24/09/13,05:42:37,15,09,1, 11.9,1,1, 12.763, 10233.795, 514.526, 52933.957 24/09/13,05:42:37,16,09,1, 11.9,1,1, 12.763, 10233.794, 514.531, 52933.874 24/09/13,05:42:37,17,09,1, 11.9,1,1, 12.763, 10233.788, 514.548, 52933.844 24/09/13,05:42:37,18,09,1, 11.9,1,1, 12.763, 10233.775, 514.557, 52933.887 24/09/13,05:42:37,19,09,1, 11.9,1,1, 12.763, 10233.777, 514.584, 52933.880 24/09/13,05:42:38,00,09,1, 11.9,1,1, 12.758, 10233.771, 514.584, 52933.880 24/09/13,05:42:38,01,09,1, 11.9,1,1, 12.758, 10233.763, 514.597, 52933.811 24/09/13,05:42:38,02,09,1, 11.9,1,1, 12.758, 10233.736, 514.605, 52933.796 24/09/13,05:42:38,03,09,1, 11.9,1,1, 12.758, 10233.742, 514.623, 52933.787 24/09/13,05:42:38,04,09,1, 11.9,1,1, 12.758, 10233.736, 514.638, 52933.786 24/09/13,05:42:38,05,09,1, 11.9,1,1, 12.758, 10233.724, 514.649, 52933.708 24/09/13,05:42:38,06,09,1, 11.9,1,1, 12.758, 10233.713, 514.670, 52933.745 24/09/13,05:42:38,07,09,1, 11.9,1,1, 12.758, 10233.714, 514.670, 52933.666 24/09/13,05:42:38,08,09,1, 11.9,1,1, 12.758, 10233.722, 514.687, 52933.711 24/09/13,05:42:38,09,09,1, 11.9,1,1, 12.758, 10233.699, 514.687, 52933.654 24/09/13,05:42:38,10,09,1, 11.9,1,1, 12.758, 10233.688, 514.710, 52933.683 24/09/13,05:42:38,11,09,1, 11.9,1,1, 12.758, 10233.668, 514.710, 52933.656 24/09/13,05:42:38,12,09,1, 11.9,1,1, 12.758, 10233.681, 514.722, 52933.662 24/09/13,05:42:38,13,09,1, 11.9,1,1, 12.758, 10233.656, 514.729, 52933.629 24/09/13,05:42:38,14,09,1, 11.9,1,1, 12.758, 10233.661, 514.755, 52933.706 24/09/13,05:42:38,15,09,1, 11.9,1,1, 12.758, 10233.623, 514.764, 52933.595 24/09/13,05:42:38,16,09,1, 11.9,1,1, 12.758, 10233.635, 514.769, 52933.639 24/09/13,05:42:38,17,09,1, 11.9,1,1, 12.758, 10233.639, 514.789, 52933.562 24/09/13,05:42:38,18,09,1, 11.9,1,1, 12.758, 10233.626, 514.799, 52933.696 24/09/13,05:42:38,19,09,1, 11.9,1,1, 12.758, 10233.584, 514.801, 52933.556 24/09/13,05:42:39,00,08,1, 11.9,1,1, 12.758, 10233.579, 514.801, 52933.556 24/09/13,05:42:39,01,08,1, 11.9,1,1, 12.758, 10233.573, 514.842, 52933.517 24/09/13,05:42:39,02,08,1, 11.9,1,1, 12.758, 10233.539, 514.839, 52933.532 24/09/13,05:42:39,03,08,1, 11.9,1,1, 12.758, 10233.517, 514.823, 52933.511 24/09/13,05:42:39,04,08,1, 11.9,1,1, 12.758, 10233.471, 514.834, 52933.486 24/09/13,05:42:39,05,08,1, 11.9,1,1, 12.758, 10233.497, 514.833, 52933.528 24/09/13,05:42:39,06,08,1, 11.9,1,1, 12.758, 10233.445, 514.838, 52933.496 24/09/13,05:42:39,07,08,1, 11.9,1,1, 12.758, 10233.461, 514.851, 52933.351 24/09/13,05:42:39,08,08,1, 11.9,1,1, 12.758, 10233.400, 514.873, 52933.503 24/09/13,05:42:39,09,08,1, 11.9,1,1, 12.758, 10233.387, 514.870, 52933.411 24/09/13,05:42:39,10,08,1, 11.9,1,1, 12.758, 10233.394, 514.873, 52933.501 24/09/13,05:42:39,11,08,1, 11.9,1,1, 12.758, 10233.373, 514.848, 52933.394 24/09/13,05:42:39,12,08,1, 11.9,1,1, 12.758, 10233.358, 514.859, 52933.373 24/09/13,05:42:39,13,08,1, 11.9,1,1, 12.758, 10233.326, 514.883, 52933.386 24/09/13,05:42:39,14,08,1, 11.9,1,1, 12.758, 10233.315, 514.870, 52933.365 24/09/13,05:42:39,15,08,1, 11.9,1,1, 12.758, 10233.301, 514.863, 52933.334 24/09/13,05:42:39,16,08,1, 11.9,1,1, 12.758, 10233.284, 514.866, 52933.339 24/09/13,05:42:39,17,08,1, 11.9,1,1, 12.758, 10233.256, 514.862, 52933.256 24/09/13,05:42:39,18,08,1, 11.9,1,1, 12.758, 10233.248, 514.881, 52933.311 24/09/13,05:42:39,19,08,1, 11.9,1,1, 12.758, 10233.215, 514.837, 52933.230 24/09/13,05:42:40,00,10,1, 11.9,1,1, 12.760, 10233.212, 514.837, 52933.230 24/09/13,05:42:40,01,10,1, 11.9,1,1, 12.760, 10233.168, 514.855, 52933.214 24/09/13,05:42:40,02,10,1, 11.9,1,1, 12.760, 10233.150, 514.842, 52933.138 24/09/13,05:42:40,03,10,1, 11.9,1,1, 12.760, 10233.129, 514.800, 52933.034 24/09/13,05:42:40,04,10,1, 11.9,1,1, 12.760, 10233.102, 514.840, 52933.251 24/09/13,05:42:40,05,10,1, 11.9,1,1, 12.760, 10233.104, 514.824, 52933.168 24/09/13,05:42:40,06,10,1, 11.9,1,1, 12.760, 10233.078, 514.803, 52933.119 24/09/13,05:42:40,07,10,1, 11.9,1,1, 12.760, 10233.061, 514.789, 52933.111 24/09/13,05:42:40,08,10,1, 11.9,1,1, 12.760, 10233.031, 514.803, 52933.089 24/09/13,05:42:40,09,10,1, 11.9,1,1, 12.760, 10233.016, 514.794, 52933.070 24/09/13,05:42:40,10,10,1, 11.9,1,1, 12.760, 10233.008, 514.774, 52933.062 24/09/13,05:42:40,11,10,1, 11.9,1,1, 12.760, 10232.980, 514.804, 52933.033 24/09/13,05:42:40,12,10,1, 11.9,1,1, 12.760, 10232.947, 514.771, 52933.048 24/09/13,05:42:40,13,10,1, 11.9,1,1, 12.760, 10232.929, 514.774, 52933.032 24/09/13,05:42:40,14,10,1, 11.9,1,1, 12.760, 10232.915, 514.775, 52933.030 24/09/13,05:42:40,15,10,1, 11.9,1,1, 12.760, 10232.876, 514.747, 52932.951 24/09/13,05:42:40,16,10,1, 11.9,1,1, 12.760, 10232.852, 514.757, 52932.985 24/09/13,05:42:40,17,10,1, 11.9,1,1, 12.760, 10232.823, 514.783, 52932.959 24/09/13,05:42:40,18,10,1, 11.9,1,1, 12.760, 10232.811, 514.730, 52932.896 24/09/13,05:42:40,19,10,1, 11.9,1,1, 12.760, 10232.810, 514.751, 52932.839 24/09/13,05:42:41,00,10,1, 11.9,1,1, 12.757, 10232.803, 514.751, 52932.839 24/09/13,05:42:41,01,10,1, 11.9,1,1, 12.757, 10232.748, 514.773, 52932.815 24/09/13,05:42:41,02,10,1, 11.9,1,1, 12.757, 10232.730, 514.779, 52932.812 24/09/13,05:42:41,03,10,1, 11.9,1,1, 12.757, 10232.692, 514.770, 52932.789 24/09/13,05:42:41,04,10,1, 11.9,1,1, 12.757, 10232.673, 514.778, 52932.798 24/09/13,05:42:41,05,10,1, 11.9,1,1, 12.757, 10232.635, 514.768, 52932.807 24/09/13,05:42:41,06,10,1, 11.9,1,1, 12.757, 10232.621, 514.768, 52932.746 24/09/13,05:42:41,07,10,1, 11.9,1,1, 12.757, 10232.594, 514.816, 52932.741 24/09/13,05:42:41,08,10,1, 11.9,1,1, 12.757, 10232.567, 514.783, 52932.778 24/09/13,05:42:41,09,10,1, 11.9,1,1, 12.757, 10232.535, 514.810, 52932.752 24/09/13,05:42:41,10,10,1, 11.9,1,1, 12.757, 10232.499, 514.832, 52932.749 24/09/13,05:42:41,11,10,1, 11.9,1,1, 12.757, 10232.468, 514.805, 52932.677 24/09/13,05:42:41,12,10,1, 11.9,1,1, 12.757, 10232.457, 514.838, 52932.738 24/09/13,05:42:41,13,10,1, 11.9,1,1, 12.757, 10232.434, 514.847, 52932.671 24/09/13,05:42:41,14,10,1, 11.9,1,1, 12.757, 10232.408, 514.848, 52932.604 24/09/13,05:42:41,15,10,1, 11.9,1,1, 12.757, 10232.364, 514.873, 52932.628 24/09/13,05:42:41,16,10,1, 11.9,1,1, 12.757, 10232.373, 514.899, 52932.609 24/09/13,05:42:41,17,10,1, 11.9,1,1, 12.757, 10232.311, 514.900, 52932.652 24/09/13,05:42:41,18,10,1, 11.9,1,1, 12.757, 10232.274, 514.937, 52932.603 24/09/13,05:42:41,19,10,1, 11.9,1,1, 12.757, 10232.277, 514.932, 52932.648 24/09/13,05:42:42,00,09,1, 12.0,1,1, 12.758, 10232.269, 514.932, 52932.648 24/09/13,05:42:42,01,09,1, 12.0,1,1, 12.758, 10232.218, 514.950, 52932.542 24/09/13,05:42:42,02,09,1, 12.0,1,1, 12.758, 10232.180, 514.986, 52932.616 24/09/13,05:42:42,03,09,1, 12.0,1,1, 12.758, 10232.131, 514.989, 52932.633 24/09/13,05:42:42,04,09,1, 12.0,1,1, 12.758, 10232.134, 514.982, 52932.495 24/09/13,05:42:42,05,09,1, 12.0,1,1, 12.758, 10232.122, 515.019, 52932.551 24/09/13,05:42:42,06,09,1, 12.0,1,1, 12.758, 10232.078, 515.040, 52932.526 24/09/13,05:42:42,07,09,1, 12.0,1,1, 12.758, 10232.072, 515.030, 52932.504 24/09/13,05:42:42,08,09,1, 12.0,1,1, 12.758, 10232.031, 515.071, 52932.546 24/09/13,05:42:42,09,09,1, 12.0,1,1, 12.758, 10232.004, 515.071, 52932.502 24/09/13,05:42:42,10,09,1, 12.0,1,1, 12.758, 10231.986, 515.099, 52932.527 24/09/13,05:42:42,11,09,1, 12.0,1,1, 12.758, 10231.962, 515.126, 52932.494 24/09/13,05:42:42,12,09,1, 12.0,1,1, 12.758, 10231.945, 515.117, 52932.468 24/09/13,05:42:42,13,09,1, 12.0,1,1, 12.758, 10231.904, 515.155, 52932.507 24/09/13,05:42:42,14,09,1, 12.0,1,1, 12.758, 10231.892, 515.175, 52932.462 24/09/13,05:42:42,15,09,1, 12.0,1,1, 12.758, 10231.871, 515.197, 52932.501 24/09/13,05:42:42,16,09,1, 12.0,1,1, 12.758, 10231.821, 515.206, 52932.443 24/09/13,05:42:42,17,09,1, 12.0,1,1, 12.758, 10231.787, 515.201, 52932.465 24/09/13,05:42:42,18,09,1, 12.0,1,1, 12.758, 10231.763, 515.238, 52932.460 24/09/13,05:42:42,19,09,1, 12.0,1,1, 12.758, 10231.753, 515.264, 52932.469 24/09/13,05:42:43,00,08,1, 11.9,1,1, 12.758, 10231.751, 515.264, 52932.469 24/09/13,05:42:43,01,08,1, 11.9,1,1, 12.758, 10231.694, 515.313, 52932.375 24/09/13,05:42:43,02,08,1, 11.9,1,1, 12.758, 10231.672, 515.329, 52932.366 24/09/13,05:42:43,03,08,1, 11.9,1,1, 12.758, 10231.684, 515.339, 52932.468 24/09/13,05:42:43,04,08,1, 11.9,1,1, 12.758, 10231.617, 515.317, 52932.298 24/09/13,05:42:43,05,08,1, 11.9,1,1, 12.758, 10231.588, 515.386, 52932.390 24/09/13,05:42:43,06,08,1, 11.9,1,1, 12.758, 10231.570, 515.402, 52932.424 24/09/13,05:42:43,07,08,1, 11.9,1,1, 12.758, 10231.564, 515.404, 52932.372 24/09/13,05:42:43,08,08,1, 11.9,1,1, 12.758, 10231.545, 515.439, 52932.318 24/09/13,05:42:43,09,08,1, 11.9,1,1, 12.758, 10231.515, 515.481, 52932.342 24/09/13,05:42:43,10,08,1, 11.9,1,1, 12.758, 10231.495, 515.484, 52932.312 24/09/13,05:42:43,11,08,1, 11.9,1,1, 12.758, 10231.488, 515.525, 52932.322 24/09/13,05:42:43,12,08,1, 11.9,1,1, 12.758, 10231.454, 515.508, 52932.271 24/09/13,05:42:43,13,08,1, 11.9,1,1, 12.758, 10231.427, 515.534, 52932.329 24/09/13,05:42:43,14,08,1, 11.9,1,1, 12.758, 10231.380, 515.572, 52932.309 24/09/13,05:42:43,15,08,1, 11.9,1,1, 12.758, 10231.367, 515.579, 52932.283 24/09/13,05:42:43,16,08,1, 11.9,1,1, 12.758, 10231.345, 515.611, 52932.256 24/09/13,05:42:43,17,08,1, 11.9,1,1, 12.758, 10231.324, 515.632, 52932.211 24/09/13,05:42:43,18,08,1, 11.9,1,1, 12.758, 10231.307, 515.651, 52932.278 24/09/13,05:42:43,19,08,1, 11.9,1,1, 12.758, 10231.266, 515.691, 52932.291 24/09/13,05:42:44,00,09,1, 11.9,1,1, 12.760, 10231.259, 515.691, 52932.291 24/09/13,05:42:44,01,09,1, 11.9,1,1, 12.760, 10231.228, 515.717, 52932.174 24/09/13,05:42:44,02,09,1, 11.9,1,1, 12.760, 10231.194, 515.746, 52932.168 24/09/13,05:42:44,03,09,1, 11.9,1,1, 12.760, 10231.180, 515.768, 52932.151 24/09/13,05:42:44,04,09,1, 11.9,1,1, 12.760, 10231.164, 515.798, 52932.159 24/09/13,05:42:44,05,09,1, 11.9,1,1, 12.760, 10231.120, 515.814, 52932.133 24/09/13,05:42:44,06,09,1, 11.9,1,1, 12.760, 10231.090, 515.832, 52932.140 24/09/13,05:42:44,07,09,1, 11.9,1,1, 12.760, 10231.091, 515.849, 52932.143 24/09/13,05:42:44,08,09,1, 11.9,1,1, 12.760, 10231.070, 515.876, 52932.104 24/09/13,05:42:44,09,09,1, 11.9,1,1, 12.760, 10231.061, 515.903, 52932.156 24/09/13,05:42:44,10,09,1, 11.9,1,1, 12.760, 10231.046, 515.961, 52932.182 24/09/13,05:42:44,11,09,1, 11.9,1,1, 12.760, 10231.014, 515.985, 52932.110 24/09/13,05:42:44,12,09,1, 11.9,1,1, 12.760, 10230.970, 516.012, 52932.132 24/09/13,05:42:44,13,09,1, 11.9,1,1, 12.760, 10230.957, 516.044, 52932.134 24/09/13,05:42:44,14,09,1, 11.9,1,1, 12.760, 10230.950, 516.059, 52932.119 24/09/13,05:42:44,15,09,1, 11.9,1,1, 12.760, 10230.942, 516.109, 52932.033 24/09/13,05:42:44,16,09,1, 11.9,1,1, 12.760, 10230.908, 516.122, 52932.072 24/09/13,05:42:44,17,09,1, 11.9,1,1, 12.760, 10230.902, 516.177, 52932.079 24/09/13,05:42:44,18,09,1, 11.9,1,1, 12.760, 10230.852, 516.199, 52931.972 24/09/13,05:42:44,19,09,1, 11.9,1,1, 12.760, 10230.869, 516.219, 52932.033 24/09/13,05:42:45,00,10,1, 11.9,1,1, 12.754, 10230.867, 516.219, 52932.033 24/09/13,05:42:45,01,10,1, 11.9,1,1, 12.754, 10230.817, 516.283, 52932.009 24/09/13,05:42:45,02,10,1, 11.9,1,1, 12.754, 10230.822, 516.319, 52932.026 24/09/13,05:42:45,03,10,1, 11.9,1,1, 12.754, 10230.803, 516.348, 52932.075 24/09/13,05:42:45,04,10,1, 11.9,1,1, 12.754, 10230.792, 516.362, 52931.988 24/09/13,05:42:45,05,10,1, 11.9,1,1, 12.754, 10230.792, 516.401, 52931.958 24/09/13,05:42:45,06,10,1, 11.9,1,1, 12.754, 10230.784, 516.444, 52931.989 24/09/13,05:42:45,07,10,1, 11.9,1,1, 12.754, 10230.766, 516.458, 52931.992 24/09/13,05:42:45,08,10,1, 11.9,1,1, 12.754, 10230.768, 516.507, 52931.955 24/09/13,05:42:45,09,10,1, 11.9,1,1, 12.754, 10230.715, 516.543, 52931.987 24/09/13,05:42:45,10,10,1, 11.9,1,1, 12.754, 10230.714, 516.579, 52932.092 24/09/13,05:42:45,11,10,1, 11.9,1,1, 12.754, 10230.712, 516.595, 52931.939 24/09/13,05:42:45,12,10,1, 11.9,1,1, 12.754, 10230.695, 516.624, 52932.013 24/09/13,05:42:45,13,10,1, 11.9,1,1, 12.754, 10230.669, 516.662, 52931.987 24/09/13,05:42:45,14,10,1, 11.9,1,1, 12.754, 10230.677, 516.694, 52931.995 24/09/13,05:42:45,15,10,1, 11.9,1,1, 12.754, 10230.684, 516.710, 52931.922 24/09/13,05:42:45,16,10,1, 11.9,1,1, 12.754, 10230.659, 516.769, 52931.940 24/09/13,05:42:45,17,10,1, 11.9,1,1, 12.754, 10230.667, 516.790, 52931.917 24/09/13,05:42:45,18,10,1, 11.9,1,1, 12.754, 10230.650, 516.824, 52931.872 24/09/13,05:42:45,19,10,1, 11.9,1,1, 12.754, 10230.640, 516.844, 52931.927 24/09/13,05:42:46,00,10,1, 11.9,1,1, 12.755, 10230.633, 516.844, 52931.927 24/09/13,05:42:46,01,10,1, 11.9,1,1, 12.755, 10230.635, 516.903, 52931.921 24/09/13,05:42:46,02,10,1, 11.9,1,1, 12.755, 10230.642, 516.909, 52931.851 24/09/13,05:42:46,03,10,1, 11.9,1,1, 12.755, 10230.632, 516.939, 52931.838 24/09/13,05:42:46,04,10,1, 11.9,1,1, 12.755, 10230.633, 516.968, 52931.868 24/09/13,05:42:46,05,10,1, 11.9,1,1, 12.755, 10230.626, 516.991, 52931.778 24/09/13,05:42:46,06,10,1, 11.9,1,1, 12.755, 10230.623, 517.042, 52931.818 24/09/13,05:42:46,07,10,1, 11.9,1,1, 12.755, 10230.621, 517.053, 52931.915 24/09/13,05:42:46,08,10,1, 11.9,1,1, 12.755, 10230.654, 517.070, 52931.886 24/09/13,05:42:46,09,10,1, 11.9,1,1, 12.755, 10230.631, 517.116, 52931.864 24/09/13,05:42:46,10,10,1, 11.9,1,1, 12.755, 10230.656, 517.134, 52931.759 24/09/13,05:42:46,11,10,1, 11.9,1,1, 12.755, 10230.670, 517.138, 52931.774 24/09/13,05:42:46,12,10,1, 11.9,1,1, 12.755, 10230.651, 517.188, 52931.768 24/09/13,05:42:46,13,10,1, 11.9,1,1, 12.755, 10230.651, 517.202, 52931.760 24/09/13,05:42:46,14,10,1, 11.9,1,1, 12.755, 10230.677, 517.236, 52931.747 24/09/13,05:42:46,15,10,1, 11.9,1,1, 12.755, 10230.660, 517.258, 52931.765 24/09/13,05:42:46,16,10,1, 11.9,1,1, 12.755, 10230.698, 517.245, 52931.715 24/09/13,05:42:46,17,10,1, 11.9,1,1, 12.755, 10230.685, 517.305, 52931.746 24/09/13,05:42:46,18,10,1, 11.9,1,1, 12.755, 10230.708, 517.297, 52931.734 24/09/13,05:42:46,19,10,1, 11.9,1,1, 12.755, 10230.707, 517.349, 52931.768 24/09/13,05:42:47,00,09,1, 11.9,1,1, 12.760, 10230.700, 517.349, 52931.768 24/09/13,05:42:47,01,09,1, 11.9,1,1, 12.760, 10230.763, 517.390, 52931.627 24/09/13,05:42:47,02,09,1, 11.9,1,1, 12.760, 10230.737, 517.392, 52931.701 24/09/13,05:42:47,03,09,1, 11.9,1,1, 12.760, 10230.793, 517.447, 52931.696 24/09/13,05:42:47,04,09,1, 11.9,1,1, 12.760, 10230.794, 517.436, 52931.615 24/09/13,05:42:47,05,09,1, 11.9,1,1, 12.760, 10230.816, 517.491, 52931.678 24/09/13,05:42:47,06,09,1, 11.9,1,1, 12.760, 10230.838, 517.483, 52931.662 24/09/13,05:42:47,07,09,1, 11.9,1,1, 12.760, 10230.877, 517.495, 52931.655 24/09/13,05:42:47,08,09,1, 11.9,1,1, 12.760, 10230.877, 517.539, 52931.600 24/09/13,05:42:47,09,09,1, 11.9,1,1, 12.760, 10230.884, 517.545, 52931.601 24/09/13,05:42:47,10,09,1, 11.9,1,1, 12.760, 10230.890, 517.579, 52931.595 24/09/13,05:42:47,11,09,1, 11.9,1,1, 12.760, 10230.917, 517.628, 52931.632 24/09/13,05:42:47,12,09,1, 11.9,1,1, 12.760, 10230.940, 517.587, 52931.519 24/09/13,05:42:47,13,09,1, 11.9,1,1, 12.760, 10230.952, 517.624, 52931.619 24/09/13,05:42:47,14,09,1, 11.9,1,1, 12.760, 10230.961, 517.644, 52931.488 24/09/13,05:42:47,15,09,1, 11.9,1,1, 12.760, 10230.984, 517.651, 52931.505 24/09/13,05:42:47,16,09,1, 11.9,1,1, 12.760, 10230.997, 517.689, 52931.566 24/09/13,05:42:47,17,09,1, 11.9,1,1, 12.760, 10230.997, 517.688, 52931.523 24/09/13,05:42:47,18,09,1, 11.9,1,1, 12.760, 10231.066, 517.707, 52931.532 24/09/13,05:42:47,19,09,1, 11.9,1,1, 12.760, 10231.060, 517.721, 52931.476 24/09/13,05:42:48,00,10,1, 11.9,1,1, 12.758, 10231.059, 517.721, 52931.476 24/09/13,05:42:48,01,10,1, 11.9,1,1, 12.758, 10231.117, 517.757, 52931.479 24/09/13,05:42:48,02,10,1, 11.9,1,1, 12.758, 10231.114, 517.759, 52931.447 24/09/13,05:42:48,03,10,1, 11.9,1,1, 12.758, 10231.144, 517.749, 52931.512 24/09/13,05:42:48,04,10,1, 11.9,1,1, 12.758, 10231.165, 517.818, 52931.538 24/09/13,05:42:48,05,10,1, 11.9,1,1, 12.758, 10231.172, 517.788, 52931.503 24/09/13,05:42:48,06,10,1, 11.9,1,1, 12.758, 10231.187, 517.831, 52931.526 24/09/13,05:42:48,07,10,1, 11.9,1,1, 12.758, 10231.198, 517.816, 52931.403 24/09/13,05:42:48,08,10,1, 11.9,1,1, 12.758, 10231.199, 517.838, 52931.437 24/09/13,05:42:48,09,10,1, 11.9,1,1, 12.758, 10231.232, 517.868, 52931.392 24/09/13,05:42:48,10,10,1, 11.9,1,1, 12.758, 10231.228, 517.869, 52931.364 24/09/13,05:42:48,11,10,1, 11.9,1,1, 12.758, 10231.250, 517.889, 52931.420 24/09/13,05:42:48,12,10,1, 11.9,1,1, 12.758, 10231.275, 517.897, 52931.454 24/09/13,05:42:48,13,10,1, 11.9,1,1, 12.758, 10231.275, 517.920, 52931.450 24/09/13,05:42:48,14,10,1, 11.9,1,1, 12.758, 10231.290, 517.936, 52931.396 24/09/13,05:42:48,15,10,1, 11.9,1,1, 12.758, 10231.306, 517.941, 52931.400 24/09/13,05:42:48,16,10,1, 11.9,1,1, 12.758, 10231.330, 517.961, 52931.355 24/09/13,05:42:48,17,10,1, 11.9,1,1, 12.758, 10231.322, 517.972, 52931.408 24/09/13,05:42:48,18,10,1, 11.9,1,1, 12.758, 10231.324, 517.993, 52931.370 24/09/13,05:42:48,19,10,1, 11.9,1,1, 12.758, 10231.349, 518.020, 52931.337 24/09/13,05:42:49,00,09,1, 11.8,1,1, 12.760, 10231.342, 518.020, 52931.337 24/09/13,05:42:49,01,09,1, 11.8,1,1, 12.760, 10231.378, 518.023, 52931.309 24/09/13,05:42:49,02,09,1, 11.8,1,1, 12.760, 10231.395, 518.026, 52931.303 24/09/13,05:42:49,03,09,1, 11.8,1,1, 12.760, 10231.388, 518.070, 52931.263 24/09/13,05:42:49,04,09,1, 11.8,1,1, 12.760, 10231.405, 518.031, 52931.365 24/09/13,05:42:49,05,09,1, 11.8,1,1, 12.760, 10231.415, 518.075, 52931.324 24/09/13,05:42:49,06,09,1, 11.8,1,1, 12.760, 10231.412, 518.118, 52931.318 24/09/13,05:42:49,07,09,1, 11.8,1,1, 12.760, 10231.396, 518.099, 52931.304 24/09/13,05:42:49,08,09,1, 11.8,1,1, 12.760, 10231.425, 518.135, 52931.353 24/09/13,05:42:49,09,09,1, 11.8,1,1, 12.760, 10231.431, 518.104, 52931.332 24/09/13,05:42:49,10,09,1, 11.8,1,1, 12.760, 10231.411, 518.115, 52931.354 24/09/13,05:42:49,11,09,1, 11.8,1,1, 12.760, 10231.442, 518.160, 52931.272 24/09/13,05:42:49,12,09,1, 11.8,1,1, 12.760, 10231.417, 518.146, 52931.305 24/09/13,05:42:49,13,09,1, 11.8,1,1, 12.760, 10231.424, 518.178, 52931.246 24/09/13,05:42:49,14,09,1, 11.8,1,1, 12.760, 10231.450, 518.201, 52931.231 24/09/13,05:42:49,15,09,1, 11.8,1,1, 12.760, 10231.444, 518.198, 52931.298 24/09/13,05:42:49,16,09,1, 11.8,1,1, 12.760, 10231.426, 518.222, 52931.268 24/09/13,05:42:49,17,09,1, 11.8,1,1, 12.760, 10231.434, 518.221, 52931.241 24/09/13,05:42:49,18,09,1, 11.8,1,1, 12.760, 10231.447, 518.256, 52931.255 24/09/13,05:42:49,19,09,1, 11.8,1,1, 12.760, 10231.452, 518.245, 52931.266 24/09/13,05:42:50,00,08,1, 11.9,1,1, 12.758, 10231.451, 518.245, 52931.266 24/09/13,05:42:50,01,08,1, 11.9,1,1, 12.758, 10231.454, 518.301, 52931.245 24/09/13,05:42:50,02,08,1, 11.9,1,1, 12.758, 10231.462, 518.286, 52931.223 24/09/13,05:42:50,03,08,1, 11.9,1,1, 12.758, 10231.470, 518.297, 52931.256 24/09/13,05:42:50,04,08,1, 11.9,1,1, 12.758, 10231.463, 518.326, 52931.281 24/09/13,05:42:50,05,08,1, 11.9,1,1, 12.758, 10231.470, 518.315, 52931.206 24/09/13,05:42:50,06,08,1, 11.9,1,1, 12.758, 10231.478, 518.346, 52931.211 24/09/13,05:42:50,07,08,1, 11.9,1,1, 12.758, 10231.492, 518.357, 52931.192 24/09/13,05:42:50,08,08,1, 11.9,1,1, 12.758, 10231.495, 518.362, 52931.182 24/09/13,05:42:50,09,08,1, 11.9,1,1, 12.758, 10231.507, 518.379, 52931.148 24/09/13,05:42:50,10,08,1, 11.9,1,1, 12.758, 10231.493, 518.389, 52931.161 24/09/13,05:42:50,11,08,1, 11.9,1,1, 12.758, 10231.515, 518.391, 52931.175 24/09/13,05:42:50,12,08,1, 11.9,1,1, 12.758, 10231.521, 518.436, 52931.184 24/09/13,05:42:50,13,08,1, 11.9,1,1, 12.758, 10231.513, 518.426, 52931.187 24/09/13,05:42:50,14,08,1, 11.9,1,1, 12.758, 10231.512, 518.429, 52931.125 24/09/13,05:42:50,15,08,1, 11.9,1,1, 12.758, 10231.510, 518.451, 52931.204 24/09/13,05:42:50,16,08,1, 11.9,1,1, 12.758, 10231.550, 518.434, 52931.134 24/09/13,05:42:50,17,08,1, 11.9,1,1, 12.758, 10231.548, 518.450, 52931.172 24/09/13,05:42:50,18,08,1, 11.9,1,1, 12.758, 10231.570, 518.477, 52931.131 24/09/13,05:42:50,19,08,1, 11.9,1,1, 12.758, 10231.576, 518.472, 52931.139 24/09/13,05:42:51,00,08,1, 11.9,1,1, 12.754, 10231.576, 518.472, 52931.139 24/09/13,05:42:51,01,08,1, 11.9,1,1, 12.754, 10231.601, 518.504, 52931.134 24/09/13,05:42:51,02,08,1, 11.9,1,1, 12.754, 10231.591, 518.495, 52931.078 24/09/13,05:42:51,03,08,1, 11.9,1,1, 12.754, 10231.598, 518.516, 52931.118 24/09/13,05:42:51,04,08,1, 11.9,1,1, 12.754, 10231.612, 518.512, 52931.137 24/09/13,05:42:51,05,08,1, 11.9,1,1, 12.754, 10231.631, 518.532, 52931.077 24/09/13,05:42:51,06,08,1, 11.9,1,1, 12.754, 10231.627, 518.546, 52931.129 24/09/13,05:42:51,07,08,1, 11.9,1,1, 12.754, 10231.639, 518.529, 52931.090 24/09/13,05:42:51,08,08,1, 11.9,1,1, 12.754, 10231.615, 518.558, 52931.080 24/09/13,05:42:51,09,08,1, 11.9,1,1, 12.754, 10231.634, 518.555, 52931.068 24/09/13,05:42:51,10,08,1, 11.9,1,1, 12.754, 10231.659, 518.575, 52931.064 24/09/13,05:42:51,11,08,1, 11.9,1,1, 12.754, 10231.687, 518.609, 52931.073 24/09/13,05:42:51,12,08,1, 11.9,1,1, 12.754, 10231.656, 518.599, 52931.056 24/09/13,05:42:51,13,08,1, 11.9,1,1, 12.754, 10231.669, 518.608, 52931.142 24/09/13,05:42:51,14,08,1, 11.9,1,1, 12.754, 10231.699, 518.634, 52931.075 24/09/13,05:42:51,15,08,1, 11.9,1,1, 12.754, 10231.699, 518.621, 52931.068 24/09/13,05:42:51,16,08,1, 11.9,1,1, 12.754, 10231.692, 518.614, 52930.983 24/09/13,05:42:51,17,08,1, 11.9,1,1, 12.754, 10231.730, 518.633, 52931.053 24/09/13,05:42:51,18,08,1, 11.9,1,1, 12.754, 10231.732, 518.615, 52931.033 24/09/13,05:42:51,19,08,1, 11.9,1,1, 12.754, 10231.737, 518.645, 52931.058 24/09/13,05:42:52,00,08,1, 11.9,1,1, 12.756, 10231.735, 518.645, 52931.058 24/09/13,05:42:52,01,08,1, 11.9,1,1, 12.756, 10231.735, 518.658, 52931.053 24/09/13,05:42:52,02,08,1, 11.9,1,1, 12.756, 10231.761, 518.644, 52930.983 24/09/13,05:42:52,03,08,1, 11.9,1,1, 12.756, 10231.789, 518.667, 52930.920 24/09/13,05:42:52,04,08,1, 11.9,1,1, 12.756, 10231.777, 518.688, 52930.986 24/09/13,05:42:52,05,08,1, 11.9,1,1, 12.756, 10231.805, 518.673, 52931.027 24/09/13,05:42:52,06,08,1, 11.9,1,1, 12.756, 10231.827, 518.700, 52930.964 24/09/13,05:42:52,07,08,1, 11.9,1,1, 12.756, 10231.834, 518.703, 52930.996 24/09/13,05:42:52,08,08,1, 11.9,1,1, 12.756, 10231.862, 518.691, 52930.910 24/09/13,05:42:52,09,08,1, 11.9,1,1, 12.756, 10231.887, 518.712, 52930.919 24/09/13,05:42:52,10,08,1, 11.9,1,1, 12.756, 10231.902, 518.716, 52930.917 24/09/13,05:42:52,11,08,1, 11.9,1,1, 12.756, 10231.917, 518.743, 52931.021 24/09/13,05:42:52,12,08,1, 11.9,1,1, 12.756, 10231.917, 518.768, 52930.894 24/09/13,05:42:52,13,08,1, 11.9,1,1, 12.756, 10231.941, 518.766, 52930.941 24/09/13,05:42:52,14,08,1, 11.9,1,1, 12.756, 10231.942, 518.778, 52930.968 24/09/13,05:42:52,15,08,1, 11.9,1,1, 12.756, 10231.958, 518.800, 52931.003 24/09/13,05:42:52,16,08,1, 11.9,1,1, 12.756, 10232.004, 518.812, 52930.926 24/09/13,05:42:52,17,08,1, 11.9,1,1, 12.756, 10232.011, 518.854, 52930.967 24/09/13,05:42:52,18,08,1, 11.9,1,1, 12.756, 10232.009, 518.857, 52930.894 24/09/13,05:42:52,19,08,1, 11.9,1,1, 12.756, 10232.050, 518.871, 52930.917 24/09/13,05:42:53,00,08,1, 11.8,1,1, 12.762, 10232.043, 518.871, 52930.917 24/09/13,05:42:53,01,08,1, 11.8,1,1, 12.762, 10232.063, 518.900, 52930.853 24/09/13,05:42:53,02,08,1, 11.8,1,1, 12.762, 10232.092, 518.888, 52930.881 24/09/13,05:42:53,03,08,1, 11.8,1,1, 12.762, 10232.093, 518.908, 52930.857 24/09/13,05:42:53,04,08,1, 11.8,1,1, 12.762, 10232.110, 518.908, 52930.871 24/09/13,05:42:53,05,08,1, 11.8,1,1, 12.762, 10232.131, 518.966, 52930.862 24/09/13,05:42:53,06,08,1, 11.8,1,1, 12.762, 10232.133, 519.001, 52930.870 24/09/13,05:42:53,07,08,1, 11.8,1,1, 12.762, 10232.147, 518.998, 52930.825 24/09/13,05:42:53,08,08,1, 11.8,1,1, 12.762, 10232.156, 519.044, 52930.877 24/09/13,05:42:53,09,08,1, 11.8,1,1, 12.762, 10232.172, 519.065, 52930.812 24/09/13,05:42:53,10,08,1, 11.8,1,1, 12.762, 10232.197, 519.084, 52930.924 24/09/13,05:42:53,11,08,1, 11.8,1,1, 12.762, 10232.191, 519.080, 52930.819 24/09/13,05:42:53,12,08,1, 11.8,1,1, 12.762, 10232.203, 519.081, 52930.799 24/09/13,05:42:53,13,08,1, 11.8,1,1, 12.762, 10232.208, 519.110, 52930.844 24/09/13,05:42:53,14,08,1, 11.8,1,1, 12.762, 10232.241, 519.158, 52930.877 24/09/13,05:42:53,15,08,1, 11.8,1,1, 12.762, 10232.263, 519.155, 52930.780 24/09/13,05:42:53,16,08,1, 11.8,1,1, 12.762, 10232.267, 519.214, 52930.844 24/09/13,05:42:53,17,08,1, 11.8,1,1, 12.762, 10232.267, 519.201, 52930.844 24/09/13,05:42:53,18,08,1, 11.8,1,1, 12.762, 10232.282, 519.237, 52930.852 24/09/13,05:42:53,19,08,1, 11.8,1,1, 12.762, 10232.277, 519.288, 52930.860 24/09/13,05:42:54,00,09,1, 11.9,1,1, 12.753, 10232.269, 519.288, 52930.860 24/09/13,05:42:54,01,09,1, 11.9,1,1, 12.753, 10232.328, 519.316, 52930.862 24/09/13,05:42:54,02,09,1, 11.9,1,1, 12.753, 10232.340, 519.333, 52930.866 24/09/13,05:42:54,03,09,1, 11.9,1,1, 12.753, 10232.350, 519.330, 52930.791 24/09/13,05:42:54,04,09,1, 11.9,1,1, 12.753, 10232.366, 519.370, 52930.854 24/09/13,05:42:54,05,09,1, 11.9,1,1, 12.753, 10232.345, 519.378, 52930.853 24/09/13,05:42:54,06,09,1, 11.9,1,1, 12.753, 10232.367, 519.386, 52930.855 24/09/13,05:42:54,07,09,1, 11.9,1,1, 12.753, 10232.399, 519.410, 52930.826 24/09/13,05:42:54,08,09,1, 11.9,1,1, 12.753, 10232.402, 519.422, 52930.741 24/09/13,05:42:54,09,09,1, 11.9,1,1, 12.753, 10232.411, 519.458, 52930.822 24/09/13,05:42:54,10,09,1, 11.9,1,1, 12.753, 10232.408, 519.484, 52930.756 24/09/13,05:42:54,11,09,1, 11.9,1,1, 12.753, 10232.417, 519.489, 52930.764 24/09/13,05:42:54,12,09,1, 11.9,1,1, 12.753, 10232.444, 519.509, 52930.789 24/09/13,05:42:54,13,09,1, 11.9,1,1, 12.753, 10232.465, 519.503, 52930.788 24/09/13,05:42:54,14,09,1, 11.9,1,1, 12.753, 10232.465, 519.553, 52930.783 24/09/13,05:42:54,15,09,1, 11.9,1,1, 12.753, 10232.461, 519.532, 52930.750 24/09/13,05:42:54,16,09,1, 11.9,1,1, 12.753, 10232.514, 519.539, 52930.798 24/09/13,05:42:54,17,09,1, 11.9,1,1, 12.753, 10232.488, 519.538, 52930.804 24/09/13,05:42:54,18,09,1, 11.9,1,1, 12.753, 10232.508, 519.582, 52930.794 24/09/13,05:42:54,19,09,1, 11.9,1,1, 12.753, 10232.532, 519.570, 52930.715 24/09/13,05:42:55,00,09,1, 11.9,1,1, 12.756, 10232.527, 519.570, 52930.715 24/09/13,05:42:55,01,09,1, 11.9,1,1, 12.756, 10232.533, 519.630, 52930.767 24/09/13,05:42:55,02,09,1, 11.9,1,1, 12.756, 10232.554, 519.633, 52930.781 24/09/13,05:42:55,03,09,1, 11.9,1,1, 12.756, 10232.585, 519.645, 52930.721 24/09/13,05:42:55,04,09,1, 11.9,1,1, 12.756, 10232.572, 519.665, 52930.696 24/09/13,05:42:55,05,09,1, 11.9,1,1, 12.756, 10232.625, 519.660, 52930.712 24/09/13,05:42:55,06,09,1, 11.9,1,1, 12.756, 10232.630, 519.685, 52930.713 24/09/13,05:42:55,07,09,1, 11.9,1,1, 12.756, 10232.629, 519.703, 52930.733 24/09/13,05:42:55,08,09,1, 11.9,1,1, 12.756, 10232.643, 519.731, 52930.669 24/09/13,05:42:55,09,09,1, 11.9,1,1, 12.756, 10232.671, 519.726, 52930.676 24/09/13,05:42:55,10,09,1, 11.9,1,1, 12.756, 10232.697, 519.745, 52930.696 24/09/13,05:42:55,11,09,1, 11.9,1,1, 12.756, 10232.720, 519.778, 52930.719 24/09/13,05:42:55,12,09,1, 11.9,1,1, 12.756, 10232.724, 519.757, 52930.702 24/09/13,05:42:55,13,09,1, 11.9,1,1, 12.756, 10232.738, 519.741, 52930.631 24/09/13,05:42:55,14,09,1, 11.9,1,1, 12.756, 10232.734, 519.800, 52930.679 24/09/13,05:42:55,15,09,1, 11.9,1,1, 12.756, 10232.772, 519.804, 52930.632 24/09/13,05:42:55,16,09,1, 11.9,1,1, 12.756, 10232.760, 519.832, 52930.728 24/09/13,05:42:55,17,09,1, 11.9,1,1, 12.756, 10232.815, 519.828, 52930.648 24/09/13,05:42:55,18,09,1, 11.9,1,1, 12.756, 10232.833, 519.859, 52930.614 24/09/13,05:42:55,19,09,1, 11.9,1,1, 12.756, 10232.836, 519.873, 52930.701 24/09/13,05:42:56,00,09,1, 11.9,1,1, 12.752, 10232.828, 519.873, 52930.701 24/09/13,05:42:56,01,09,1, 11.9,1,1, 12.752, 10232.857, 519.912, 52930.697 24/09/13,05:42:56,02,09,1, 11.9,1,1, 12.752, 10232.878, 519.912, 52930.645 24/09/13,05:42:56,03,09,1, 11.9,1,1, 12.752, 10232.909, 519.919, 52930.653 24/09/13,05:42:56,04,09,1, 11.9,1,1, 12.752, 10232.938, 519.918, 52930.586 24/09/13,05:42:56,05,09,1, 11.9,1,1, 12.752, 10232.920, 519.970, 52930.593 24/09/13,05:42:56,06,09,1, 11.9,1,1, 12.752, 10232.958, 519.967, 52930.601 24/09/13,05:42:56,07,09,1, 11.9,1,1, 12.752, 10232.987, 519.980, 52930.591 24/09/13,05:42:56,08,09,1, 11.9,1,1, 12.752, 10233.014, 520.008, 52930.581 24/09/13,05:42:56,09,09,1, 11.9,1,1, 12.752, 10233.022, 520.000, 52930.537 24/09/13,05:42:56,10,09,1, 11.9,1,1, 12.752, 10233.045, 520.024, 52930.525 24/09/13,05:42:56,11,09,1, 11.9,1,1, 12.752, 10233.063, 520.041, 52930.627 24/09/13,05:42:56,12,09,1, 11.9,1,1, 12.752, 10233.095, 520.039, 52930.606 24/09/13,05:42:56,13,09,1, 11.9,1,1, 12.752, 10233.143, 520.035, 52930.604 24/09/13,05:42:56,14,09,1, 11.9,1,1, 12.752, 10233.163, 520.026, 52930.519 24/09/13,05:42:56,15,09,1, 11.9,1,1, 12.752, 10233.184, 520.047, 52930.619 24/09/13,05:42:56,16,09,1, 11.9,1,1, 12.752, 10233.223, 520.035, 52930.582 24/09/13,05:42:56,17,09,1, 11.9,1,1, 12.752, 10233.247, 520.054, 52930.527 24/09/13,05:42:56,18,09,1, 11.9,1,1, 12.752, 10233.238, 520.068, 52930.545 24/09/13,05:42:56,19,09,1, 11.9,1,1, 12.752, 10233.264, 520.088, 52930.493 24/09/13,05:42:57,00,08,1, 11.9,1,1, 12.765, 10233.262, 520.088, 52930.493 24/09/13,05:42:57,01,08,1, 11.9,1,1, 12.765, 10233.325, 520.088, 52930.496 24/09/13,05:42:57,02,08,1, 11.9,1,1, 12.765, 10233.314, 520.311, 52931.679 24/09/13,05:42:57,03,08,1, 11.9,1,1, 12.765, 10233.320, 520.371, 52931.773 24/09/13,05:42:57,04,08,1, 11.9,1,1, 12.765, 10233.349, 520.374, 52931.753 24/09/13,05:42:57,05,08,1, 11.9,1,1, 12.765, 10233.400, 520.355, 52931.752 24/09/13,05:42:57,06,08,1, 11.9,1,1, 12.765, 10233.417, 520.374, 52931.693 24/09/13,05:42:57,07,08,1, 11.9,1,1, 12.765, 10233.427, 520.366, 52931.708 24/09/13,05:42:57,08,08,1, 11.9,1,1, 12.765, 10233.433, 520.358, 52931.710 24/09/13,05:42:57,09,08,1, 11.9,1,1, 12.765, 10233.470, 520.370, 52931.665 24/09/13,05:42:57,10,08,1, 11.9,1,1, 12.765, 10233.475, 520.364, 52931.682 24/09/13,05:42:57,11,08,1, 11.9,1,1, 12.765, 10233.528, 520.379, 52931.686 24/09/13,05:42:57,12,08,1, 11.9,1,1, 12.765, 10233.534, 520.359, 52931.702 24/09/13,05:42:57,13,08,1, 11.9,1,1, 12.765, 10233.545, 520.390, 52931.671 24/09/13,05:42:57,14,08,1, 11.9,1,1, 12.765, 10233.587, 520.363, 52931.684 24/09/13,05:42:57,15,08,1, 11.9,1,1, 12.765, 10233.609, 520.354, 52931.654 24/09/13,05:42:57,16,08,1, 11.9,1,1, 12.765, 10233.605, 520.370, 52931.669 24/09/13,05:42:57,17,08,1, 11.9,1,1, 12.765, 10233.627, 520.367, 52931.650 24/09/13,05:42:57,18,08,1, 11.9,1,1, 12.765, 10233.619, 520.342, 52931.644 24/09/13,05:42:57,19,08,1, 11.9,1,1, 12.765, 10233.640, 520.373, 52931.585 24/09/13,05:42:58,00,07,1, 11.9,1,1, 12.764, 10233.637, 520.373, 52931.585 24/09/13,05:42:58,01,07,1, 11.9,1,1, 12.764, 10233.709, 520.378, 52931.628 24/09/13,05:42:58,02,07,1, 11.9,1,1, 12.764, 10233.710, 520.360, 52931.632 24/09/13,05:42:58,03,07,1, 11.9,1,1, 12.764, 10233.729, 520.358, 52931.641 24/09/13,05:42:58,04,07,1, 11.9,1,1, 12.764, 10233.748, 520.362, 52931.665 24/09/13,05:42:58,05,07,1, 11.9,1,1, 12.764, 10233.756, 520.337, 52931.586 24/09/13,05:42:58,06,07,1, 11.9,1,1, 12.764, 10233.813, 520.331, 52931.606 24/09/13,05:42:58,07,07,1, 11.9,1,1, 12.764, 10233.808, 520.348, 52931.630 24/09/13,05:42:58,08,07,1, 11.9,1,1, 12.764, 10233.803, 520.344, 52931.641 24/09/13,05:42:58,09,07,1, 11.9,1,1, 12.764, 10233.826, 520.337, 52931.553 24/09/13,05:42:58,10,07,1, 11.9,1,1, 12.764, 10233.823, 520.347, 52931.580 24/09/13,05:42:58,11,07,1, 11.9,1,1, 12.764, 10233.859, 520.343, 52931.567 24/09/13,05:42:58,12,07,1, 11.9,1,1, 12.764, 10233.889, 520.320, 52931.549 24/09/13,05:42:58,13,07,1, 11.9,1,1, 12.764, 10233.887, 520.325, 52931.502 24/09/13,05:42:58,14,07,1, 11.9,1,1, 12.764, 10233.895, 520.326, 52931.505 24/09/13,05:42:58,15,07,1, 11.9,1,1, 12.764, 10233.934, 520.341, 52931.563 24/09/13,05:42:58,16,07,1, 11.9,1,1, 12.764, 10233.940, 520.331, 52931.557 24/09/13,05:42:58,17,07,1, 11.9,1,1, 12.764, 10233.961, 520.330, 52931.559 24/09/13,05:42:58,18,07,1, 11.9,1,1, 12.764, 10233.954, 520.343, 52931.557 24/09/13,05:42:58,19,07,1, 11.9,1,1, 12.764, 10233.984, 520.351, 52931.553 24/09/13,05:42:59,00,08,1, 11.9,1,1, 12.762, 10233.979, 520.351, 52931.553 24/09/13,05:42:59,01,08,1, 11.9,1,1, 12.762, 10233.994, 520.397, 52931.494 24/09/13,05:42:59,02,08,1, 11.9,1,1, 12.762, 10234.020, 520.399, 52931.515 24/09/13,05:42:59,03,08,1, 11.9,1,1, 12.762, 10234.031, 520.378, 52931.502 24/09/13,05:42:59,04,08,1, 11.9,1,1, 12.762, 10234.050, 520.414, 52931.495 24/09/13,05:42:59,05,08,1, 11.9,1,1, 12.762, 10234.070, 520.400, 52931.503 24/09/13,05:42:59,06,08,1, 11.9,1,1, 12.762, 10234.082, 520.421, 52931.490 24/09/13,05:42:59,07,08,1, 11.9,1,1, 12.762, 10234.095, 520.407, 52931.455 24/09/13,05:42:59,08,08,1, 11.9,1,1, 12.762, 10234.139, 520.449, 52931.518 24/09/13,05:42:59,09,08,1, 11.9,1,1, 12.762, 10234.115, 520.453, 52931.476 24/09/13,05:42:59,10,08,1, 11.9,1,1, 12.762, 10234.153, 520.457, 52931.478 24/09/13,05:42:59,11,08,1, 11.9,1,1, 12.762, 10234.184, 520.463, 52931.471 24/09/13,05:42:59,12,08,1, 11.9,1,1, 12.762, 10234.189, 520.474, 52931.553 24/09/13,05:42:59,13,08,1, 11.9,1,1, 12.762, 10234.217, 520.466, 52931.497 24/09/13,05:42:59,14,08,1, 11.9,1,1, 12.762, 10234.243, 520.489, 52931.524 24/09/13,05:42:59,15,08,1, 11.9,1,1, 12.762, 10234.256, 520.484, 52931.463 24/09/13,05:42:59,16,08,1, 11.9,1,1, 12.762, 10234.286, 520.487, 52931.460 24/09/13,05:42:59,17,08,1, 11.9,1,1, 12.762, 10234.291, 520.478, 52931.484 24/09/13,05:42:59,18,08,1, 11.9,1,1, 12.762, 10234.313, 520.486, 52931.500 24/09/13,05:42:59,19,08,1, 11.9,1,1, 12.762, 10234.349, 520.491, 52931.448 24/09/13,05:43:00,00,08,1, 11.8,1,1, 12.751, 10234.346, 520.491, 52931.448 24/09/13,05:43:00,01,08,1, 11.8,1,1, 12.751, 10234.408, 520.496, 52931.439 24/09/13,05:43:00,02,08,1, 11.8,1,1, 12.751, 10234.455, 520.271, 52930.290 24/09/13,05:43:00,03,08,1, 11.8,1,1, 12.751, 10234.496, 520.234, 52930.124 24/09/13,05:43:00,04,08,1, 11.8,1,1, 12.751, 10234.532, 520.270, 52930.252 24/09/13,05:43:00,05,08,1, 11.8,1,1, 12.751, 10234.549, 520.246, 52930.163 24/09/13,05:43:00,06,08,1, 11.8,1,1, 12.751, 10234.582, 520.264, 52930.231 24/09/13,05:43:00,07,08,1, 11.8,1,1, 12.751, 10234.651, 520.275, 52930.170 24/09/13,05:43:00,08,08,1, 11.8,1,1, 12.751, 10234.677, 520.270, 52930.140 24/09/13,05:43:00,09,08,1, 11.8,1,1, 12.751, 10234.676, 520.290, 52930.194 24/09/13,05:43:00,10,08,1, 11.8,1,1, 12.751, 10234.717, 520.268, 52930.195 24/09/13,05:43:00,11,08,1, 11.8,1,1, 12.751, 10234.760, 520.283, 52930.193 24/09/13,05:43:00,12,08,1, 11.8,1,1, 12.751, 10234.812, 520.293, 52930.149 24/09/13,05:43:00,13,08,1, 11.8,1,1, 12.751, 10234.813, 520.278, 52930.129 24/09/13,05:43:00,14,08,1, 11.8,1,1, 12.751, 10234.874, 520.285, 52930.170 24/09/13,05:43:00,15,08,1, 11.8,1,1, 12.751, 10234.887, 520.282, 52930.133 24/09/13,05:43:00,16,08,1, 11.8,1,1, 12.751, 10234.922, 520.274, 52930.138 24/09/13,05:43:00,17,08,1, 11.8,1,1, 12.751, 10234.975, 520.253, 52930.130 24/09/13,05:43:00,18,08,1, 11.8,1,1, 12.751, 10234.997, 520.285, 52930.138 24/09/13,05:43:00,19,08,1, 11.8,1,1, 12.751, 10235.029, 520.285, 52930.193 24/09/13,05:43:01,00,08,1, 12.0,1,1, 12.753, 10235.022, 520.285, 52930.193 24/09/13,05:43:01,01,08,1, 12.0,1,1, 12.753, 10235.116, 520.291, 52930.080 24/09/13,05:43:01,02,08,1, 12.0,1,1, 12.753, 10235.174, 520.294, 52930.127 24/09/13,05:43:01,03,08,1, 12.0,1,1, 12.753, 10235.204, 520.291, 52930.156 24/09/13,05:43:01,04,08,1, 12.0,1,1, 12.753, 10235.243, 520.285, 52930.111 24/09/13,05:43:01,05,08,1, 12.0,1,1, 12.753, 10235.307, 520.280, 52930.156 24/09/13,05:43:01,06,08,1, 12.0,1,1, 12.753, 10235.354, 520.297, 52930.160 24/09/13,05:43:01,07,08,1, 12.0,1,1, 12.753, 10235.372, 520.281, 52930.089 24/09/13,05:43:01,08,08,1, 12.0,1,1, 12.753, 10235.440, 520.291, 52930.159 24/09/13,05:43:01,09,08,1, 12.0,1,1, 12.753, 10235.482, 520.334, 52930.137 24/09/13,05:43:01,10,08,1, 12.0,1,1, 12.753, 10235.534, 520.299, 52930.094 24/09/13,05:43:01,11,08,1, 12.0,1,1, 12.753, 10235.572, 520.321, 52930.132 24/09/13,05:43:01,12,08,1, 12.0,1,1, 12.753, 10235.618, 520.329, 52930.173 24/09/13,05:43:01,13,08,1, 12.0,1,1, 12.753, 10235.674, 520.303, 52930.121 24/09/13,05:43:01,14,08,1, 12.0,1,1, 12.753, 10235.709, 520.298, 52930.119 24/09/13,05:43:01,15,08,1, 12.0,1,1, 12.753, 10235.772, 520.297, 52930.137 24/09/13,05:43:01,16,08,1, 12.0,1,1, 12.753, 10235.830, 520.291, 52930.060 24/09/13,05:43:01,17,08,1, 12.0,1,1, 12.753, 10235.862, 520.313, 52930.074 24/09/13,05:43:01,18,08,1, 12.0,1,1, 12.753, 10235.907, 520.323, 52930.118 24/09/13,05:43:01,19,08,1, 12.0,1,1, 12.753, 10235.960, 520.320, 52930.155 24/09/13,05:43:02,00,09,1, 11.9,1,1, 12.757, 10235.957, 520.320, 52930.155 24/09/13,05:43:02,01,09,1, 11.9,1,1, 12.757, 10236.084, 520.350, 52930.113 24/09/13,05:43:02,02,09,1, 11.9,1,1, 12.757, 10236.102, 520.348, 52930.308 24/09/13,05:43:02,03,09,1, 11.9,1,1, 12.757, 10236.141, 520.338, 52930.058 24/09/13,05:43:02,04,09,1, 11.9,1,1, 12.757, 10236.211, 520.355, 52930.134 24/09/13,05:43:02,05,09,1, 11.9,1,1, 12.757, 10236.284, 520.348, 52930.042 24/09/13,05:43:02,06,09,1, 11.9,1,1, 12.757, 10236.330, 520.348, 52930.051 24/09/13,05:43:02,07,09,1, 11.9,1,1, 12.757, 10236.392, 520.369, 52930.066 24/09/13,05:43:02,08,09,1, 11.9,1,1, 12.757, 10236.465, 520.344, 52930.088 24/09/13,05:43:02,09,09,1, 11.9,1,1, 12.757, 10236.515, 520.354, 52930.134 24/09/13,05:43:02,10,09,1, 11.9,1,1, 12.757, 10236.517, 520.378, 52930.145 24/09/13,05:43:02,11,09,1, 11.9,1,1, 12.757, 10236.594, 520.370, 52930.077 24/09/13,05:43:02,12,09,1, 11.9,1,1, 12.757, 10236.656, 520.371, 52930.033 24/09/13,05:43:02,13,09,1, 11.9,1,1, 12.757, 10236.692, 520.369, 52930.129 24/09/13,05:43:02,14,09,1, 11.9,1,1, 12.757, 10236.756, 520.381, 52930.097 24/09/13,05:43:02,15,09,1, 11.9,1,1, 12.757, 10236.775, 520.370, 52930.137 24/09/13,05:43:02,16,09,1, 11.9,1,1, 12.757, 10236.869, 520.370, 52930.151 24/09/13,05:43:02,17,09,1, 11.9,1,1, 12.757, 10236.919, 520.404, 52930.150 24/09/13,05:43:02,18,09,1, 11.9,1,1, 12.757, 10236.950, 520.372, 52930.091 24/09/13,05:43:02,19,09,1, 11.9,1,1, 12.757, 10237.023, 520.394, 52930.103 24/09/13,05:43:03,00,09,1, 12.0,1,1, 12.753, 10237.017, 520.394, 52930.103 24/09/13,05:43:03,01,09,1, 12.0,1,1, 12.753, 10237.115, 520.403, 52930.068 24/09/13,05:43:03,02,09,1, 12.0,1,1, 12.753, 10237.153, 520.408, 52930.138 24/09/13,05:43:03,03,09,1, 12.0,1,1, 12.753, 10237.217, 520.403, 52930.096 24/09/13,05:43:03,04,09,1, 12.0,1,1, 12.753, 10237.241, 520.417, 52930.061 24/09/13,05:43:03,05,09,1, 12.0,1,1, 12.753, 10237.279, 520.459, 52930.138 24/09/13,05:43:03,06,09,1, 12.0,1,1, 12.753, 10237.334, 520.439, 52930.201 24/09/13,05:43:03,07,09,1, 12.0,1,1, 12.753, 10237.398, 520.417, 52930.158 24/09/13,05:43:03,08,09,1, 12.0,1,1, 12.753, 10237.435, 520.444, 52930.080 24/09/13,05:43:03,09,09,1, 12.0,1,1, 12.753, 10237.472, 520.470, 52930.165 24/09/13,05:43:03,10,09,1, 12.0,1,1, 12.753, 10237.503, 520.474, 52930.136 24/09/13,05:43:03,11,09,1, 12.0,1,1, 12.753, 10237.569, 520.519, 52930.152 24/09/13,05:43:03,12,09,1, 12.0,1,1, 12.753, 10237.622, 520.516, 52930.109 24/09/13,05:43:03,13,09,1, 12.0,1,1, 12.753, 10237.669, 520.544, 52930.178 24/09/13,05:43:03,14,09,1, 12.0,1,1, 12.753, 10237.726, 520.562, 52930.183 24/09/13,05:43:03,15,09,1, 12.0,1,1, 12.753, 10237.745, 520.548, 52930.127 24/09/13,05:43:03,16,09,1, 12.0,1,1, 12.753, 10237.794, 520.591, 52930.227 24/09/13,05:43:03,17,09,1, 12.0,1,1, 12.753, 10237.819, 520.582, 52930.141 24/09/13,05:43:03,18,09,1, 12.0,1,1, 12.753, 10237.871, 520.605, 52930.151 24/09/13,05:43:03,19,09,1, 12.0,1,1, 12.753, 10237.898, 520.609, 52930.247 24/09/13,05:43:04,00,09,1, 11.8,1,1, 12.754, 10237.893, 520.609, 52930.247 24/09/13,05:43:04,01,09,1, 11.8,1,1, 12.754, 10238.015, 520.637, 52930.217 24/09/13,05:43:04,02,09,1, 11.8,1,1, 12.754, 10238.058, 520.651, 52930.182 24/09/13,05:43:04,03,09,1, 11.8,1,1, 12.754, 10238.089, 520.656, 52930.211 24/09/13,05:43:04,04,09,1, 11.8,1,1, 12.754, 10238.107, 520.692, 52930.275 24/09/13,05:43:04,05,09,1, 11.8,1,1, 12.754, 10238.176, 520.711, 52930.253 24/09/13,05:43:04,06,09,1, 11.8,1,1, 12.754, 10238.176, 520.742, 52930.480 24/09/13,05:43:04,07,09,1, 11.8,1,1, 12.754, 10238.242, 520.737, 52930.247 24/09/13,05:43:04,08,09,1, 11.8,1,1, 12.754, 10238.268, 520.728, 52930.240 24/09/13,05:43:04,09,09,1, 11.8,1,1, 12.754, 10238.307, 520.749, 52930.230 24/09/13,05:43:04,10,09,1, 11.8,1,1, 12.754, 10238.331, 520.783, 52930.224 24/09/13,05:43:04,11,09,1, 11.8,1,1, 12.754, 10238.362, 520.777, 52930.249 24/09/13,05:43:04,12,09,1, 11.8,1,1, 12.754, 10238.424, 520.828, 52930.257 24/09/13,05:43:04,13,09,1, 11.8,1,1, 12.754, 10238.431, 520.845, 52930.269 24/09/13,05:43:04,14,09,1, 11.8,1,1, 12.754, 10238.454, 520.845, 52930.234 24/09/13,05:43:04,15,09,1, 11.8,1,1, 12.754, 10238.498, 520.875, 52930.301 24/09/13,05:43:04,16,09,1, 11.8,1,1, 12.754, 10238.506, 520.886, 52930.285 24/09/13,05:43:04,17,09,1, 11.8,1,1, 12.754, 10238.552, 520.911, 52930.339 24/09/13,05:43:04,18,09,1, 11.8,1,1, 12.754, 10238.592, 520.929, 52930.297 24/09/13,05:43:04,19,09,1, 11.8,1,1, 12.754, 10238.610, 520.975, 52930.297 24/09/13,05:43:05,00,07,1, 12.0,1,1, 12.755, 10238.602, 520.975, 52930.297 24/09/13,05:43:05,01,07,1, 12.0,1,1, 12.755, 10238.680, 520.987, 52930.317 24/09/13,05:43:05,02,07,1, 12.0,1,1, 12.755, 10238.689, 521.015, 52930.296 24/09/13,05:43:05,03,07,1, 12.0,1,1, 12.755, 10238.728, 521.010, 52930.331 24/09/13,05:43:05,04,07,1, 12.0,1,1, 12.755, 10238.754, 521.085, 52930.320 24/09/13,05:43:05,05,07,1, 12.0,1,1, 12.755, 10238.777, 521.072, 52930.309 24/09/13,05:43:05,06,07,1, 12.0,1,1, 12.755, 10238.811, 521.066, 52930.347 24/09/13,05:43:05,07,07,1, 12.0,1,1, 12.755, 10238.818, 521.094, 52930.320 24/09/13,05:43:05,08,07,1, 12.0,1,1, 12.755, 10238.848, 521.096, 52930.335 24/09/13,05:43:05,09,07,1, 12.0,1,1, 12.755, 10238.860, 521.133, 52930.343 24/09/13,05:43:05,10,07,1, 12.0,1,1, 12.755, 10238.874, 521.132, 52930.374 24/09/13,05:43:05,11,07,1, 12.0,1,1, 12.755, 10238.932, 521.162, 52930.387 24/09/13,05:43:05,12,07,1, 12.0,1,1, 12.755, 10238.939, 521.185, 52930.424 24/09/13,05:43:05,13,07,1, 12.0,1,1, 12.755, 10238.941, 521.223, 52930.395 24/09/13,05:43:05,14,07,1, 12.0,1,1, 12.755, 10238.973, 521.244, 52930.439 24/09/13,05:43:05,15,07,1, 12.0,1,1, 12.755, 10239.004, 521.255, 52930.419 24/09/13,05:43:05,16,07,1, 12.0,1,1, 12.755, 10239.016, 521.266, 52930.489 24/09/13,05:43:05,17,07,1, 12.0,1,1, 12.755, 10239.028, 521.288, 52930.517 24/09/13,05:43:05,18,07,1, 12.0,1,1, 12.755, 10239.085, 521.329, 52930.504 24/09/13,05:43:05,19,07,1, 12.0,1,1, 12.755, 10239.086, 521.316, 52930.467 24/09/13,05:43:06,00,09,1, 11.9,1,1, 12.752, 10239.086, 521.316, 52930.467 24/09/13,05:43:06,01,09,1, 11.9,1,1, 12.752, 10239.147, 521.358, 52930.529 24/09/13,05:43:06,02,09,1, 11.9,1,1, 12.752, 10239.167, 521.370, 52930.485 24/09/13,05:43:06,03,09,1, 11.9,1,1, 12.752, 10239.147, 521.399, 52930.555 24/09/13,05:43:06,04,09,1, 11.9,1,1, 12.752, 10239.193, 521.401, 52930.468 24/09/13,05:43:06,05,09,1, 11.9,1,1, 12.752, 10239.196, 521.422, 52930.446 24/09/13,05:43:06,06,09,1, 11.9,1,1, 12.752, 10239.214, 521.434, 52930.535 24/09/13,05:43:06,07,09,1, 11.9,1,1, 12.752, 10239.254, 521.470, 52930.555 24/09/13,05:43:06,08,09,1, 11.9,1,1, 12.752, 10239.246, 521.468, 52930.617 24/09/13,05:43:06,09,09,1, 11.9,1,1, 12.752, 10239.298, 521.498, 52930.569 24/09/13,05:43:06,10,09,1, 11.9,1,1, 12.752, 10239.275, 521.498, 52930.389 24/09/13,05:43:06,11,09,1, 11.9,1,1, 12.752, 10239.326, 521.519, 52930.577 24/09/13,05:43:06,12,09,1, 11.9,1,1, 12.752, 10239.366, 521.542, 52930.629 24/09/13,05:43:06,13,09,1, 11.9,1,1, 12.752, 10239.366, 521.559, 52930.582 24/09/13,05:43:06,14,09,1, 11.9,1,1, 12.752, 10239.396, 521.567, 52930.571 24/09/13,05:43:06,15,09,1, 11.9,1,1, 12.752, 10239.410, 521.578, 52930.611 24/09/13,05:43:06,16,09,1, 11.9,1,1, 12.752, 10239.393, 521.592, 52930.650 24/09/13,05:43:06,17,09,1, 11.9,1,1, 12.752, 10239.421, 521.630, 52930.669 24/09/13,05:43:06,18,09,1, 11.9,1,1, 12.752, 10239.465, 521.640, 52930.617 24/09/13,05:43:06,19,09,1, 11.9,1,1, 12.752, 10239.477, 521.684, 52930.604 24/09/13,05:43:07,00,09,1, 11.9,1,1, 12.755, 10239.470, 521.684, 52930.604 24/09/13,05:43:07,01,09,1, 11.9,1,1, 12.755, 10239.527, 521.686, 52930.642 24/09/13,05:43:07,02,09,1, 11.9,1,1, 12.755, 10239.555, 521.713, 52930.656 24/09/13,05:43:07,03,09,1, 11.9,1,1, 12.755, 10239.570, 521.724, 52930.701 24/09/13,05:43:07,04,09,1, 11.9,1,1, 12.755, 10239.609, 521.743, 52930.622 24/09/13,05:43:07,05,09,1, 11.9,1,1, 12.755, 10239.618, 521.751, 52930.649 24/09/13,05:43:07,06,09,1, 11.9,1,1, 12.755, 10239.632, 521.787, 52930.676 24/09/13,05:43:07,07,09,1, 11.9,1,1, 12.755, 10239.665, 521.795, 52930.724 24/09/13,05:43:07,08,09,1, 11.9,1,1, 12.755, 10239.703, 521.840, 52930.739 24/09/13,05:43:07,09,09,1, 11.9,1,1, 12.755, 10239.733, 521.848, 52930.697 24/09/13,05:43:07,10,09,1, 11.9,1,1, 12.755, 10239.739, 521.852, 52930.702 24/09/13,05:43:07,11,09,1, 11.9,1,1, 12.755, 10239.777, 521.871, 52930.730 24/09/13,05:43:07,12,09,1, 11.9,1,1, 12.755, 10239.824, 521.906, 52930.718 24/09/13,05:43:07,13,09,1, 11.9,1,1, 12.755, 10239.853, 521.908, 52930.752 24/09/13,05:43:07,14,09,1, 11.9,1,1, 12.755, 10239.899, 521.927, 52930.712 24/09/13,05:43:07,15,09,1, 11.9,1,1, 12.755, 10239.932, 521.951, 52930.807 24/09/13,05:43:07,16,09,1, 11.9,1,1, 12.755, 10239.949, 521.996, 52930.854 24/09/13,05:43:07,17,09,1, 11.9,1,1, 12.755, 10240.009, 522.018, 52930.844 24/09/13,05:43:07,18,09,1, 11.9,1,1, 12.755, 10240.045, 522.023, 52930.837 24/09/13,05:43:07,19,09,1, 11.9,1,1, 12.755, 10240.069, 522.078, 52930.877 24/09/13,05:43:08,00,09,1, 11.9,1,1, 12.753, 10240.062, 522.078, 52930.877 24/09/13,05:43:08,01,09,1, 11.9,1,1, 12.753, 10240.145, 522.074, 52930.853 24/09/13,05:43:08,02,09,1, 11.9,1,1, 12.753, 10240.192, 522.109, 52930.824 24/09/13,05:43:08,03,09,1, 11.9,1,1, 12.753, 10240.205, 522.128, 52930.840 24/09/13,05:43:08,04,09,1, 11.9,1,1, 12.753, 10240.257, 522.143, 52930.876 24/09/13,05:43:08,05,09,1, 11.9,1,1, 12.753, 10240.292, 522.166, 52930.923 24/09/13,05:43:08,06,09,1, 11.9,1,1, 12.753, 10240.325, 522.168, 52930.884 24/09/13,05:43:08,07,09,1, 11.9,1,1, 12.753, 10240.379, 522.192, 52930.967 24/09/13,05:43:08,08,09,1, 11.9,1,1, 12.753, 10240.403, 522.213, 52930.906 24/09/13,05:43:08,09,09,1, 11.9,1,1, 12.753, 10240.418, 522.227, 52930.925 24/09/13,05:43:08,10,09,1, 11.9,1,1, 12.753, 10240.460, 522.257, 52930.983 24/09/13,05:43:08,11,09,1, 11.9,1,1, 12.753, 10240.485, 522.260, 52930.909 24/09/13,05:43:08,12,09,1, 11.9,1,1, 12.753, 10240.525, 522.280, 52930.985 24/09/13,05:43:08,13,09,1, 11.9,1,1, 12.753, 10240.564, 522.311, 52930.922 24/09/13,05:43:08,14,09,1, 11.9,1,1, 12.753, 10240.567, 522.334, 52931.005 24/09/13,05:43:08,15,09,1, 11.9,1,1, 12.753, 10240.582, 522.327, 52931.018 24/09/13,05:43:08,16,09,1, 11.9,1,1, 12.753, 10240.605, 522.353, 52930.998 24/09/13,05:43:08,17,09,1, 11.9,1,1, 12.753, 10240.661, 522.365, 52930.989 24/09/13,05:43:08,18,09,1, 11.9,1,1, 12.753, 10240.662, 522.408, 52931.002 24/09/13,05:43:08,19,09,1, 11.9,1,1, 12.753, 10240.673, 522.429, 52930.962 24/09/13,05:43:09,00,09,1, 12.0,1,1, 12.749, 10240.672, 522.429, 52930.962 24/09/13,05:43:09,01,09,1, 12.0,1,1, 12.749, 10240.734, 522.490, 52931.095 24/09/13,05:43:09,02,09,1, 12.0,1,1, 12.749, 10240.730, 522.498, 52931.098 24/09/13,05:43:09,03,09,1, 12.0,1,1, 12.749, 10240.756, 522.522, 52931.022 24/09/13,05:43:09,04,09,1, 12.0,1,1, 12.749, 10240.789, 522.575, 52931.056 24/09/13,05:43:09,05,09,1, 12.0,1,1, 12.749, 10240.775, 522.600, 52931.053 24/09/13,05:43:09,06,09,1, 12.0,1,1, 12.749, 10240.789, 522.607, 52931.159 24/09/13,05:43:09,07,09,1, 12.0,1,1, 12.749, 10240.787, 522.646, 52931.139 24/09/13,05:43:09,08,09,1, 12.0,1,1, 12.749, 10240.792, 522.650, 52931.125 24/09/13,05:43:09,09,09,1, 12.0,1,1, 12.749, 10240.790, 522.714, 52931.150 24/09/13,05:43:09,10,09,1, 12.0,1,1, 12.749, 10240.818, 522.729, 52931.165 24/09/13,05:43:09,11,09,1, 12.0,1,1, 12.749, 10240.803, 522.743, 52931.196 24/09/13,05:43:09,12,09,1, 12.0,1,1, 12.749, 10240.839, 522.762, 52931.245 24/09/13,05:43:09,13,09,1, 12.0,1,1, 12.749, 10240.821, 522.808, 52931.238 24/09/13,05:43:09,14,09,1, 12.0,1,1, 12.749, 10240.824, 522.812, 52931.184 24/09/13,05:43:09,15,09,1, 12.0,1,1, 12.749, 10240.828, 522.842, 52931.220 24/09/13,05:43:09,16,09,1, 12.0,1,1, 12.749, 10240.813, 522.860, 52931.256 24/09/13,05:43:09,17,09,1, 12.0,1,1, 12.749, 10240.817, 522.913, 52931.213 24/09/13,05:43:09,18,09,1, 12.0,1,1, 12.749, 10240.826, 522.971, 52931.249 24/09/13,05:43:09,19,09,1, 12.0,1,1, 12.749, 10240.822, 522.988, 52931.250 24/09/13,05:43:10,00,09,1, 11.9,1,1, 12.753, 10240.822, 522.988, 52931.250 24/09/13,05:43:10,01,09,1, 11.9,1,1, 12.753, 10240.799, 523.029, 52931.307 24/09/13,05:43:10,02,09,1, 11.9,1,1, 12.753, 10240.819, 523.069, 52931.300 24/09/13,05:43:10,03,09,1, 11.9,1,1, 12.753, 10240.816, 523.116, 52931.337 24/09/13,05:43:10,04,09,1, 11.9,1,1, 12.753, 10240.784, 523.145, 52931.354 24/09/13,05:43:10,05,09,1, 11.9,1,1, 12.753, 10240.810, 523.185, 52931.379 24/09/13,05:43:10,06,09,1, 11.9,1,1, 12.753, 10240.787, 523.203, 52931.359 24/09/13,05:43:10,07,09,1, 11.9,1,1, 12.753, 10240.764, 523.251, 52931.362 24/09/13,05:43:10,08,09,1, 11.9,1,1, 12.753, 10240.782, 523.261, 52931.365 24/09/13,05:43:10,09,09,1, 11.9,1,1, 12.753, 10240.767, 523.321, 52931.392 24/09/13,05:43:10,10,09,1, 11.9,1,1, 12.753, 10240.755, 523.342, 52931.386 24/09/13,05:43:10,11,09,1, 11.9,1,1, 12.753, 10240.752, 523.368, 52931.315 24/09/13,05:43:10,12,09,1, 11.9,1,1, 12.753, 10240.758, 523.412, 52931.422 24/09/13,05:43:10,13,09,1, 11.9,1,1, 12.753, 10240.745, 523.422, 52931.416 24/09/13,05:43:10,14,09,1, 11.9,1,1, 12.753, 10240.727, 523.443, 52931.351 24/09/13,05:43:10,15,09,1, 11.9,1,1, 12.753, 10240.679, 523.504, 52931.355 24/09/13,05:43:10,16,09,1, 11.9,1,1, 12.753, 10240.688, 523.516, 52931.391 24/09/13,05:43:10,17,09,1, 11.9,1,1, 12.753, 10240.650, 523.549, 52931.474 24/09/13,05:43:10,18,09,1, 11.9,1,1, 12.753, 10240.683, 523.556, 52931.389 24/09/13,05:43:10,19,09,1, 11.9,1,1, 12.753, 10240.657, 523.587, 52931.457 24/09/13,05:43:11,00,09,1, 11.9,1,1, 12.754, 10240.655, 523.587, 52931.457 24/09/13,05:43:11,01,09,1, 11.9,1,1, 12.754, 10240.626, 523.648, 52931.445 24/09/13,05:43:11,02,09,1, 11.9,1,1, 12.754, 10240.629, 523.648, 52931.442 24/09/13,05:43:11,03,09,1, 11.9,1,1, 12.754, 10240.612, 523.694, 52931.389 24/09/13,05:43:11,04,09,1, 11.9,1,1, 12.754, 10240.629, 523.727, 52931.441 24/09/13,05:43:11,05,09,1, 11.9,1,1, 12.754, 10240.622, 523.724, 52931.465 24/09/13,05:43:11,06,09,1, 11.9,1,1, 12.754, 10240.573, 523.752, 52931.507 24/09/13,05:43:11,07,09,1, 11.9,1,1, 12.754, 10240.593, 523.798, 52931.516 24/09/13,05:43:11,08,09,1, 11.9,1,1, 12.754, 10240.562, 523.795, 52931.430 24/09/13,05:43:11,09,09,1, 11.9,1,1, 12.754, 10240.555, 523.838, 52931.479 24/09/13,05:43:11,10,09,1, 11.9,1,1, 12.754, 10240.556, 523.872, 52931.460 24/09/13,05:43:11,11,09,1, 11.9,1,1, 12.754, 10240.534, 523.856, 52931.480 24/09/13,05:43:11,12,09,1, 11.9,1,1, 12.754, 10240.516, 523.840, 52931.424 24/09/13,05:43:11,13,09,1, 11.9,1,1, 12.754, 10240.490, 523.843, 52931.456 24/09/13,05:43:11,14,09,1, 11.9,1,1, 12.754, 10240.484, 523.898, 52931.432 24/09/13,05:43:11,15,09,1, 11.9,1,1, 12.754, 10240.484, 523.898, 52931.466 24/09/13,05:43:11,16,09,1, 11.9,1,1, 12.754, 10240.461, 523.909, 52931.492 24/09/13,05:43:11,17,09,1, 11.9,1,1, 12.754, 10240.431, 523.929, 52931.497 24/09/13,05:43:11,18,09,1, 11.9,1,1, 12.754, 10240.412, 523.928, 52931.457 24/09/13,05:43:11,19,09,1, 11.9,1,1, 12.754, 10240.405, 523.957, 52931.430 24/09/13,05:43:12,00,08,1, 11.8,1,1, 12.750, 10240.405, 523.957, 52931.430 24/09/13,05:43:12,01,08,1, 11.8,1,1, 12.750, 10240.356, 523.992, 52931.456 24/09/13,05:43:12,02,08,1, 11.8,1,1, 12.750, 10240.335, 523.996, 52931.379 24/09/13,05:43:12,03,08,1, 11.8,1,1, 12.750, 10240.345, 524.024, 52931.529 24/09/13,05:43:12,04,08,1, 11.8,1,1, 12.750, 10240.300, 524.030, 52931.436 24/09/13,05:43:12,05,08,1, 11.8,1,1, 12.750, 10240.285, 524.034, 52931.499 24/09/13,05:43:12,06,08,1, 11.8,1,1, 12.750, 10240.248, 524.059, 52931.449 24/09/13,05:43:12,07,08,1, 11.8,1,1, 12.750, 10240.221, 524.089, 52931.484 24/09/13,05:43:12,08,08,1, 11.8,1,1, 12.750, 10240.206, 524.087, 52931.441 24/09/13,05:43:12,09,08,1, 11.8,1,1, 12.750, 10240.202, 524.112, 52931.465 24/09/13,05:43:12,10,08,1, 11.8,1,1, 12.750, 10240.129, 524.121, 52931.492 24/09/13,05:43:12,11,08,1, 11.8,1,1, 12.750, 10240.159, 524.140, 52931.462 24/09/13,05:43:12,12,08,1, 11.8,1,1, 12.750, 10240.128, 524.145, 52931.454 24/09/13,05:43:12,13,08,1, 11.8,1,1, 12.750, 10240.123, 524.167, 52931.484 24/09/13,05:43:12,14,08,1, 11.8,1,1, 12.750, 10240.073, 524.191, 52931.502 24/09/13,05:43:12,15,08,1, 11.8,1,1, 12.750, 10240.054, 524.206, 52931.497 24/09/13,05:43:12,16,08,1, 11.8,1,1, 12.750, 10240.036, 524.230, 52931.425 24/09/13,05:43:12,17,08,1, 11.8,1,1, 12.750, 10239.987, 524.255, 52931.491 24/09/13,05:43:12,18,08,1, 11.8,1,1, 12.750, 10239.984, 524.247, 52931.485 24/09/13,05:43:12,19,08,1, 11.8,1,1, 12.750, 10239.955, 524.267, 52931.384 24/09/13,05:43:13,00,09,1, 11.9,1,1, 12.756, 10239.954, 524.267, 52931.384 24/09/13,05:43:13,01,09,1, 11.9,1,1, 12.756, 10239.905, 524.317, 52931.412 24/09/13,05:43:13,02,09,1, 11.9,1,1, 12.756, 10239.855, 524.317, 52931.521 24/09/13,05:43:13,03,09,1, 11.9,1,1, 12.756, 10239.806, 524.370, 52931.534 24/09/13,05:43:13,04,09,1, 11.9,1,1, 12.756, 10239.813, 524.362, 52931.475 24/09/13,05:43:13,05,09,1, 11.9,1,1, 12.756, 10239.757, 524.382, 52931.451 24/09/13,05:43:13,06,09,1, 11.9,1,1, 12.756, 10239.757, 524.396, 52931.505 24/09/13,05:43:13,07,09,1, 11.9,1,1, 12.756, 10239.734, 524.430, 52931.478 24/09/13,05:43:13,08,09,1, 11.9,1,1, 12.756, 10239.702, 524.441, 52931.413 24/09/13,05:43:13,09,09,1, 11.9,1,1, 12.756, 10239.632, 524.461, 52931.489 24/09/13,05:43:13,10,09,1, 11.9,1,1, 12.756, 10239.649, 524.494, 52931.432 24/09/13,05:43:13,11,09,1, 11.9,1,1, 12.756, 10239.595, 524.508, 52931.408 24/09/13,05:43:13,12,09,1, 11.9,1,1, 12.756, 10239.565, 524.511, 52931.392 24/09/13,05:43:13,13,09,1, 11.9,1,1, 12.756, 10239.530, 524.517, 52931.464 24/09/13,05:43:13,14,09,1, 11.9,1,1, 12.756, 10239.499, 524.551, 52931.487 24/09/13,05:43:13,15,09,1, 11.9,1,1, 12.756, 10239.452, 524.580, 52931.452 24/09/13,05:43:13,16,09,1, 11.9,1,1, 12.756, 10239.428, 524.587, 52931.435 24/09/13,05:43:13,17,09,1, 11.9,1,1, 12.756, 10239.400, 524.573, 52931.417 24/09/13,05:43:13,18,09,1, 11.9,1,1, 12.756, 10239.365, 524.576, 52931.391 24/09/13,05:43:13,19,09,1, 11.9,1,1, 12.756, 10239.346, 524.604, 52931.421 24/09/13,05:43:14,00,09,1, 11.8,1,1, 12.748, 10239.345, 524.604, 52931.421 24/09/13,05:43:14,01,09,1, 11.8,1,1, 12.748, 10239.245, 524.647, 52931.473 24/09/13,05:43:14,02,09,1, 11.8,1,1, 12.748, 10239.236, 524.661, 52931.398 24/09/13,05:43:14,03,09,1, 11.8,1,1, 12.748, 10239.212, 524.679, 52931.412 24/09/13,05:43:14,04,09,1, 11.8,1,1, 12.748, 10239.176, 524.651, 52931.358 24/09/13,05:43:14,05,09,1, 11.8,1,1, 12.748, 10239.139, 524.695, 52931.388 24/09/13,05:43:14,06,09,1, 11.8,1,1, 12.748, 10239.127, 524.711, 52931.432 24/09/13,05:43:14,07,09,1, 11.8,1,1, 12.748, 10239.083, 524.728, 52931.379 24/09/13,05:43:14,08,09,1, 11.8,1,1, 12.748, 10239.062, 524.766, 52931.419 24/09/13,05:43:14,09,09,1, 11.8,1,1, 12.748, 10239.032, 524.739, 52931.355 24/09/13,05:43:14,10,09,1, 11.8,1,1, 12.748, 10239.022, 524.764, 52931.338 24/09/13,05:43:14,11,09,1, 11.8,1,1, 12.748, 10238.968, 524.771, 52931.372 24/09/13,05:43:14,12,09,1, 11.8,1,1, 12.748, 10238.985, 524.789, 52931.373 24/09/13,05:43:14,13,09,1, 11.8,1,1, 12.748, 10238.970, 524.789, 52931.381 24/09/13,05:43:14,14,09,1, 11.8,1,1, 12.748, 10238.919, 524.824, 52931.302 24/09/13,05:43:14,15,09,1, 11.8,1,1, 12.748, 10238.910, 524.808, 52931.419 24/09/13,05:43:14,16,09,1, 11.8,1,1, 12.748, 10238.878, 524.807, 52931.326 24/09/13,05:43:14,17,09,1, 11.8,1,1, 12.748, 10238.852, 524.847, 52931.369 24/09/13,05:43:14,18,09,1, 11.8,1,1, 12.748, 10238.843, 524.843, 52931.379 24/09/13,05:43:14,19,09,1, 11.8,1,1, 12.748, 10238.831, 524.846, 52931.358 24/09/13,05:43:15,00,09,1, 11.9,1,1, 12.751, 10238.827, 524.846, 52931.358 24/09/13,05:43:15,01,09,1, 11.9,1,1, 12.751, 10238.770, 524.864, 52931.341 24/09/13,05:43:15,02,09,1, 11.9,1,1, 12.751, 10238.781, 524.879, 52931.330 24/09/13,05:43:15,03,09,1, 11.9,1,1, 12.751, 10238.739, 524.890, 52931.294 24/09/13,05:43:15,04,09,1, 11.9,1,1, 12.751, 10238.742, 524.911, 52931.328 24/09/13,05:43:15,05,09,1, 11.9,1,1, 12.751, 10238.742, 524.930, 52931.291 24/09/13,05:43:15,06,09,1, 11.9,1,1, 12.751, 10238.704, 524.950, 52931.288 24/09/13,05:43:15,07,09,1, 11.9,1,1, 12.751, 10238.683, 524.966, 52931.338 24/09/13,05:43:15,08,09,1, 11.9,1,1, 12.751, 10238.694, 525.024, 52931.336 24/09/13,05:43:15,09,09,1, 11.9,1,1, 12.751, 10238.651, 525.019, 52931.340 24/09/13,05:43:15,10,09,1, 11.9,1,1, 12.751, 10238.658, 525.045, 52931.352 24/09/13,05:43:15,11,09,1, 11.9,1,1, 12.751, 10238.619, 525.044, 52931.375 24/09/13,05:43:15,12,09,1, 11.9,1,1, 12.751, 10238.586, 525.047, 52931.266 24/09/13,05:43:15,13,09,1, 11.9,1,1, 12.751, 10238.595, 525.108, 52931.306 24/09/13,05:43:15,14,09,1, 11.9,1,1, 12.751, 10238.551, 525.123, 52931.347 24/09/13,05:43:15,15,09,1, 11.9,1,1, 12.751, 10238.536, 525.124, 52931.346 24/09/13,05:43:15,16,09,1, 11.9,1,1, 12.751, 10238.488, 525.137, 52931.276 24/09/13,05:43:15,17,09,1, 11.9,1,1, 12.751, 10238.500, 525.141, 52931.348 24/09/13,05:43:15,18,09,1, 11.9,1,1, 12.751, 10238.489, 525.186, 52931.295 24/09/13,05:43:15,19,09,1, 11.9,1,1, 12.751, 10238.423, 525.185, 52931.333 24/09/13,05:43:16,00,09,1, 11.9,1,1, 12.753, 10238.419, 525.185, 52931.333 24/09/13,05:43:16,01,09,1, 11.9,1,1, 12.753, 10238.403, 525.214, 52931.251 24/09/13,05:43:16,02,09,1, 11.9,1,1, 12.753, 10238.378, 525.239, 52931.324 24/09/13,05:43:16,03,09,1, 11.9,1,1, 12.753, 10238.366, 525.270, 52931.283 24/09/13,05:43:16,04,09,1, 11.9,1,1, 12.753, 10238.355, 525.273, 52931.296 24/09/13,05:43:16,05,09,1, 11.9,1,1, 12.753, 10238.299, 525.308, 52931.310 24/09/13,05:43:16,06,09,1, 11.9,1,1, 12.753, 10238.270, 525.334, 52931.285 24/09/13,05:43:16,07,09,1, 11.9,1,1, 12.753, 10238.265, 525.338, 52931.277 24/09/13,05:43:16,08,09,1, 11.9,1,1, 12.753, 10238.220, 525.362, 52931.328 24/09/13,05:43:16,09,09,1, 11.9,1,1, 12.753, 10238.176, 525.409, 52931.313 24/09/13,05:43:16,10,09,1, 11.9,1,1, 12.753, 10238.168, 525.410, 52931.309 24/09/13,05:43:16,11,09,1, 11.9,1,1, 12.753, 10238.115, 525.428, 52931.272 24/09/13,05:43:16,12,09,1, 11.9,1,1, 12.753, 10238.112, 525.465, 52931.278 24/09/13,05:43:16,13,09,1, 11.9,1,1, 12.753, 10238.069, 525.474, 52931.272 24/09/13,05:43:16,14,09,1, 11.9,1,1, 12.753, 10238.020, 525.502, 52931.257 24/09/13,05:43:16,15,09,1, 11.9,1,1, 12.753, 10237.989, 525.531, 52931.248 24/09/13,05:43:16,16,09,1, 11.9,1,1, 12.753, 10237.961, 525.552, 52931.243 24/09/13,05:43:16,17,09,1, 11.9,1,1, 12.753, 10237.915, 525.561, 52931.298 24/09/13,05:43:16,18,09,1, 11.9,1,1, 12.753, 10237.885, 525.584, 52931.248 24/09/13,05:43:16,19,09,1, 11.9,1,1, 12.753, 10237.877, 525.602, 52931.302 24/09/13,05:43:17,00,09,1, 11.9,1,1, 12.749, 10237.876, 525.602, 52931.302 24/09/13,05:43:17,01,09,1, 11.9,1,1, 12.749, 10237.809, 525.646, 52931.274 24/09/13,05:43:17,02,09,1, 11.9,1,1, 12.749, 10237.747, 525.701, 52931.317 24/09/13,05:43:17,03,09,1, 11.9,1,1, 12.749, 10237.705, 525.738, 52931.334 24/09/13,05:43:17,04,09,1, 11.9,1,1, 12.749, 10237.701, 525.737, 52931.306 24/09/13,05:43:17,05,09,1, 11.9,1,1, 12.749, 10237.666, 525.747, 52931.238 24/09/13,05:43:17,06,09,1, 11.9,1,1, 12.749, 10237.631, 525.770, 52931.253 24/09/13,05:43:17,07,09,1, 11.9,1,1, 12.749, 10237.616, 525.799, 52931.287 24/09/13,05:43:17,08,09,1, 11.9,1,1, 12.749, 10237.586, 525.844, 52931.280 24/09/13,05:43:17,09,09,1, 11.9,1,1, 12.749, 10237.507, 525.855, 52931.232 24/09/13,05:43:17,10,09,1, 11.9,1,1, 12.749, 10237.496, 525.876, 52931.320 24/09/13,05:43:17,11,09,1, 11.9,1,1, 12.749, 10237.434, 525.897, 52931.299 24/09/13,05:43:17,12,09,1, 11.9,1,1, 12.749, 10237.404, 525.906, 52931.271 24/09/13,05:43:17,13,09,1, 11.9,1,1, 12.749, 10237.412, 525.941, 52931.287 24/09/13,05:43:17,14,09,1, 11.9,1,1, 12.749, 10237.355, 525.948, 52931.270 24/09/13,05:43:17,15,09,1, 11.9,1,1, 12.749, 10237.321, 525.987, 52931.277 24/09/13,05:43:17,16,09,1, 11.9,1,1, 12.749, 10237.273, 525.991, 52931.276 24/09/13,05:43:17,17,09,1, 11.9,1,1, 12.749, 10237.226, 526.004, 52931.256 24/09/13,05:43:17,18,09,1, 11.9,1,1, 12.749, 10237.190, 526.014, 52931.276 24/09/13,05:43:17,19,09,1, 11.9,1,1, 12.749, 10237.153, 526.055, 52931.301 24/09/13,05:43:18,00,09,1, 11.9,1,1, 12.752, 10237.150, 526.055, 52931.301 24/09/13,05:43:18,01,09,1, 11.9,1,1, 12.752, 10237.079, 526.083, 52931.217 24/09/13,05:43:18,02,09,1, 11.9,1,1, 12.752, 10237.059, 526.087, 52931.197 24/09/13,05:43:18,03,09,1, 11.9,1,1, 12.752, 10237.028, 526.136, 52931.171 24/09/13,05:43:18,04,09,1, 11.9,1,1, 12.752, 10236.982, 526.124, 52931.287 24/09/13,05:43:18,05,09,1, 11.9,1,1, 12.752, 10236.956, 526.157, 52931.211 24/09/13,05:43:18,06,09,1, 11.9,1,1, 12.752, 10236.901, 526.192, 52931.340 24/09/13,05:43:18,07,09,1, 11.9,1,1, 12.752, 10236.862, 526.192, 52931.324 24/09/13,05:43:18,08,09,1, 11.9,1,1, 12.752, 10236.845, 526.217, 52931.261 24/09/13,05:43:18,09,09,1, 11.9,1,1, 12.752, 10236.796, 526.234, 52931.258 24/09/13,05:43:18,10,09,1, 11.9,1,1, 12.752, 10236.757, 526.248, 52931.356 24/09/13,05:43:18,11,09,1, 11.9,1,1, 12.752, 10236.735, 526.247, 52931.234 24/09/13,05:43:18,12,09,1, 11.9,1,1, 12.752, 10236.708, 526.276, 52931.220 24/09/13,05:43:18,13,09,1, 11.9,1,1, 12.752, 10236.685, 526.276, 52931.268 24/09/13,05:43:18,14,09,1, 11.9,1,1, 12.752, 10236.628, 526.295, 52931.276 24/09/13,05:43:18,15,09,1, 11.9,1,1, 12.752, 10236.600, 526.296, 52931.214 24/09/13,05:43:18,16,09,1, 11.9,1,1, 12.752, 10236.582, 526.305, 52931.266 24/09/13,05:43:18,17,09,1, 11.9,1,1, 12.752, 10236.561, 526.306, 52931.178 24/09/13,05:43:18,18,09,1, 11.9,1,1, 12.752, 10236.527, 526.313, 52931.221 24/09/13,05:43:18,19,09,1, 11.9,1,1, 12.752, 10236.509, 526.314, 52931.210 24/09/13,05:43:19,00,10,1, 11.9,1,1, 12.747, 10236.508, 526.314, 52931.210 24/09/13,05:43:19,01,10,1, 11.9,1,1, 12.747, 10236.457, 526.334, 52931.212 24/09/13,05:43:19,02,10,1, 11.9,1,1, 12.747, 10236.441, 526.339, 52931.196 24/09/13,05:43:19,03,10,1, 11.9,1,1, 12.747, 10236.423, 526.387, 52931.197 24/09/13,05:43:19,04,10,1, 11.9,1,1, 12.747, 10236.372, 526.378, 52931.161 24/09/13,05:43:19,05,10,1, 11.9,1,1, 12.747, 10236.341, 526.375, 52931.225 24/09/13,05:43:19,06,10,1, 11.9,1,1, 12.747, 10236.346, 526.392, 52931.189 24/09/13,05:43:19,07,10,1, 11.9,1,1, 12.747, 10236.332, 526.435, 52931.170 24/09/13,05:43:19,08,10,1, 11.9,1,1, 12.747, 10236.307, 526.409, 52931.218 24/09/13,05:43:19,09,10,1, 11.9,1,1, 12.747, 10236.258, 526.446, 52931.212 24/09/13,05:43:19,10,10,1, 11.9,1,1, 12.747, 10236.282, 526.447, 52931.155 24/09/13,05:43:19,11,10,1, 11.9,1,1, 12.747, 10236.215, 526.461, 52931.201 24/09/13,05:43:19,12,10,1, 11.9,1,1, 12.747, 10236.194, 526.437, 52931.155 24/09/13,05:43:19,13,10,1, 11.9,1,1, 12.747, 10236.221, 526.452, 52931.168 24/09/13,05:43:19,14,10,1, 11.9,1,1, 12.747, 10236.186, 526.466, 52931.192 24/09/13,05:43:19,15,10,1, 11.9,1,1, 12.747, 10236.138, 526.498, 52931.197 24/09/13,05:43:19,16,10,1, 11.9,1,1, 12.747, 10236.145, 526.512, 52931.182 24/09/13,05:43:19,17,10,1, 11.9,1,1, 12.747, 10236.129, 526.518, 52931.203 24/09/13,05:43:19,18,10,1, 11.9,1,1, 12.747, 10236.116, 526.509, 52931.165 24/09/13,05:43:19,19,10,1, 11.9,1,1, 12.747, 10236.091, 526.521, 52931.131 24/09/13,05:43:20,00,10,1, 11.9,1,1, 12.748, 10236.090, 526.521, 52931.131 24/09/13,05:43:20,01,10,1, 11.9,1,1, 12.748, 10236.054, 526.526, 52931.120 24/09/13,05:43:20,02,10,1, 11.9,1,1, 12.748, 10236.038, 526.519, 52931.159 24/09/13,05:43:20,03,10,1, 11.9,1,1, 12.748, 10236.031, 526.545, 52931.157 24/09/13,05:43:20,04,10,1, 11.9,1,1, 12.748, 10235.988, 526.556, 52931.077 24/09/13,05:43:20,05,10,1, 11.9,1,1, 12.748, 10236.022, 526.549, 52931.107 24/09/13,05:43:20,06,10,1, 11.9,1,1, 12.748, 10235.970, 526.556, 52931.119 24/09/13,05:43:20,07,10,1, 11.9,1,1, 12.748, 10235.994, 526.565, 52931.087 24/09/13,05:43:20,08,10,1, 11.9,1,1, 12.748, 10235.984, 526.572, 52931.077 24/09/13,05:43:20,09,10,1, 11.9,1,1, 12.748, 10235.954, 526.586, 52931.108 24/09/13,05:43:20,10,10,1, 11.9,1,1, 12.748, 10235.939, 526.600, 52931.149 24/09/13,05:43:20,11,10,1, 11.9,1,1, 12.748, 10235.928, 526.607, 52931.107 24/09/13,05:43:20,12,10,1, 11.9,1,1, 12.748, 10235.940, 526.626, 52931.139 24/09/13,05:43:20,13,10,1, 11.9,1,1, 12.748, 10235.951, 526.645, 52931.129 24/09/13,05:43:20,14,10,1, 11.9,1,1, 12.748, 10235.922, 526.615, 52931.085 24/09/13,05:43:20,15,10,1, 11.9,1,1, 12.748, 10235.917, 526.631, 52931.125 24/09/13,05:43:20,16,10,1, 11.9,1,1, 12.748, 10235.929, 526.640, 52931.150 24/09/13,05:43:20,17,10,1, 11.9,1,1, 12.748, 10235.915, 526.676, 52931.142 24/09/13,05:43:20,18,10,1, 11.9,1,1, 12.748, 10235.890, 526.649, 52931.124 24/09/13,05:43:20,19,10,1, 11.9,1,1, 12.748, 10235.877, 526.660, 52931.068 24/09/13,05:43:21,00,10,1, 11.9,1,1, 12.747, 10235.873, 526.660, 52931.068 24/09/13,05:43:21,01,10,1, 11.9,1,1, 12.747, 10235.865, 526.703, 52931.150 24/09/13,05:43:21,02,10,1, 11.9,1,1, 12.747, 10235.892, 526.728, 52931.089 24/09/13,05:43:21,03,10,1, 11.9,1,1, 12.747, 10235.853, 526.725, 52931.087 24/09/13,05:43:21,04,10,1, 11.9,1,1, 12.747, 10235.839, 526.714, 52931.078 24/09/13,05:43:21,05,10,1, 11.9,1,1, 12.747, 10235.858, 526.703, 52931.075 24/09/13,05:43:21,06,10,1, 11.9,1,1, 12.747, 10235.845, 526.728, 52931.114 24/09/13,05:43:21,07,10,1, 11.9,1,1, 12.747, 10235.844, 526.759, 52931.078 24/09/13,05:43:21,08,10,1, 11.9,1,1, 12.747, 10235.837, 526.733, 52931.101 24/09/13,05:43:21,09,10,1, 11.9,1,1, 12.747, 10235.828, 526.762, 52931.122 24/09/13,05:43:21,10,10,1, 11.9,1,1, 12.747, 10235.818, 526.759, 52931.173 24/09/13,05:43:21,11,10,1, 11.9,1,1, 12.747, 10235.817, 526.774, 52931.115 24/09/13,05:43:21,12,10,1, 11.9,1,1, 12.747, 10235.819, 526.806, 52931.134 24/09/13,05:43:21,13,10,1, 11.9,1,1, 12.747, 10235.829, 526.797, 52931.067 24/09/13,05:43:21,14,10,1, 11.9,1,1, 12.747, 10235.826, 526.815, 52931.116 24/09/13,05:43:21,15,10,1, 11.9,1,1, 12.747, 10235.811, 526.829, 52931.103 24/09/13,05:43:21,16,10,1, 11.9,1,1, 12.747, 10235.811, 526.837, 52931.073 24/09/13,05:43:21,17,10,1, 11.9,1,1, 12.747, 10235.785, 526.870, 52931.076 24/09/13,05:43:21,18,10,1, 11.9,1,1, 12.747, 10235.783, 526.900, 52931.071 24/09/13,05:43:21,19,10,1, 11.9,1,1, 12.747, 10235.791, 526.918, 52931.101 24/09/13,05:43:22,00,10,1, 11.9,1,1, 12.747, 10235.790, 526.918, 52931.101 24/09/13,05:43:22,01,10,1, 11.9,1,1, 12.747, 10235.808, 526.961, 52931.129 24/09/13,05:43:22,02,10,1, 11.9,1,1, 12.747, 10235.791, 526.973, 52931.035 24/09/13,05:43:22,03,10,1, 11.9,1,1, 12.747, 10235.790, 526.979, 52931.026 24/09/13,05:43:22,04,10,1, 11.9,1,1, 12.747, 10235.787, 527.001, 52931.065 24/09/13,05:43:22,05,10,1, 11.9,1,1, 12.747, 10235.763, 527.043, 52931.064 24/09/13,05:43:22,06,10,1, 11.9,1,1, 12.747, 10235.760, 527.032, 52931.042 24/09/13,05:43:22,07,10,1, 11.9,1,1, 12.747, 10235.776, 527.071, 52931.042 24/09/13,05:43:22,08,10,1, 11.9,1,1, 12.747, 10235.756, 527.076, 52931.037 24/09/13,05:43:22,09,10,1, 11.9,1,1, 12.747, 10235.758, 527.103, 52931.100 24/09/13,05:43:22,10,10,1, 11.9,1,1, 12.747, 10235.760, 527.146, 52931.090 24/09/13,05:43:22,11,10,1, 11.9,1,1, 12.747, 10235.766, 527.149, 52931.051 24/09/13,05:43:22,12,10,1, 11.9,1,1, 12.747, 10235.748, 527.168, 52931.081 24/09/13,05:43:22,13,10,1, 11.9,1,1, 12.747, 10235.760, 527.180, 52931.074 24/09/13,05:43:22,14,10,1, 11.9,1,1, 12.747, 10235.754, 527.202, 52931.016 24/09/13,05:43:22,15,10,1, 11.9,1,1, 12.747, 10235.734, 527.255, 52931.062 24/09/13,05:43:22,16,10,1, 11.9,1,1, 12.747, 10235.742, 527.270, 52931.041 24/09/13,05:43:22,17,10,1, 11.9,1,1, 12.747, 10235.763, 527.294, 52931.033 24/09/13,05:43:22,18,10,1, 11.9,1,1, 12.747, 10235.740, 527.319, 52931.060 24/09/13,05:43:22,19,10,1, 11.9,1,1, 12.747, 10235.764, 527.345, 52930.992 24/09/13,05:43:23,00,10,1, 11.9,1,1, 12.748, 10235.757, 527.345, 52930.992 24/09/13,05:43:23,01,10,1, 11.9,1,1, 12.748, 10235.757, 527.406, 52931.034 24/09/13,05:43:23,02,10,1, 11.9,1,1, 12.748, 10235.746, 527.425, 52931.024 24/09/13,05:43:23,03,10,1, 11.9,1,1, 12.748, 10235.741, 527.474, 52931.066 24/09/13,05:43:23,04,10,1, 11.9,1,1, 12.748, 10235.738, 527.496, 52931.074 24/09/13,05:43:23,05,10,1, 11.9,1,1, 12.748, 10235.752, 527.491, 52931.035 24/09/13,05:43:23,06,10,1, 11.9,1,1, 12.748, 10235.735, 527.517, 52931.023 24/09/13,05:43:23,07,10,1, 11.9,1,1, 12.748, 10235.724, 527.557, 52931.060 24/09/13,05:43:23,08,10,1, 11.9,1,1, 12.748, 10235.735, 527.543, 52931.078 24/09/13,05:43:23,09,10,1, 11.9,1,1, 12.748, 10235.731, 527.582, 52931.049 24/09/13,05:43:23,10,10,1, 11.9,1,1, 12.748, 10235.718, 527.612, 52931.000 24/09/13,05:43:23,11,10,1, 11.9,1,1, 12.748, 10235.727, 527.656, 52931.118 24/09/13,05:43:23,12,10,1, 11.9,1,1, 12.748, 10235.751, 527.655, 52931.099 24/09/13,05:43:23,13,10,1, 11.9,1,1, 12.748, 10235.758, 527.701, 52931.064 24/09/13,05:43:23,14,10,1, 11.9,1,1, 12.748, 10235.742, 527.712, 52931.085 24/09/13,05:43:23,15,10,1, 11.9,1,1, 12.748, 10235.758, 527.765, 52931.050 24/09/13,05:43:23,16,10,1, 11.9,1,1, 12.748, 10235.767, 527.785, 52931.080 24/09/13,05:43:23,17,10,1, 11.9,1,1, 12.748, 10235.775, 527.795, 52931.065 24/09/13,05:43:23,18,10,1, 11.9,1,1, 12.748, 10235.752, 527.845, 52931.089 24/09/13,05:43:23,19,10,1, 11.9,1,1, 12.748, 10235.752, 527.879, 52931.095 24/09/13,05:43:24,00,10,1, 11.9,1,1, 12.746, 10235.748, 527.879, 52931.095 24/09/13,05:43:24,01,10,1, 11.9,1,1, 12.746, 10235.760, 527.931, 52931.057 24/09/13,05:43:24,02,10,1, 11.9,1,1, 12.746, 10235.756, 527.940, 52931.065 24/09/13,05:43:24,03,10,1, 11.9,1,1, 12.746, 10235.758, 527.973, 52931.038 24/09/13,05:43:24,04,10,1, 11.9,1,1, 12.746, 10235.800, 528.021, 52931.036 24/09/13,05:43:24,05,10,1, 11.9,1,1, 12.746, 10235.783, 528.021, 52931.079 24/09/13,05:43:24,06,10,1, 11.9,1,1, 12.746, 10235.775, 528.067, 52931.024 24/09/13,05:43:24,07,10,1, 11.9,1,1, 12.746, 10235.793, 528.103, 52931.016 24/09/13,05:43:24,08,10,1, 11.9,1,1, 12.746, 10235.809, 528.149, 52931.042 24/09/13,05:43:24,09,10,1, 11.9,1,1, 12.746, 10235.825, 528.183, 52931.038 24/09/13,05:43:24,10,10,1, 11.9,1,1, 12.746, 10235.813, 528.194, 52931.075 24/09/13,05:43:24,11,10,1, 11.9,1,1, 12.746, 10235.815, 528.220, 52930.989 24/09/13,05:43:24,12,10,1, 11.9,1,1, 12.746, 10235.815, 528.260, 52930.994 24/09/13,05:43:24,13,10,1, 11.9,1,1, 12.746, 10235.826, 528.310, 52931.084 24/09/13,05:43:24,14,10,1, 11.9,1,1, 12.746, 10235.851, 528.336, 52931.052 24/09/13,05:43:24,15,10,1, 11.9,1,1, 12.746, 10235.866, 528.372, 52931.010 24/09/13,05:43:24,16,10,1, 11.9,1,1, 12.746, 10235.838, 528.363, 52931.067 24/09/13,05:43:24,17,10,1, 11.9,1,1, 12.746, 10235.836, 528.400, 52931.038 24/09/13,05:43:24,18,10,1, 11.9,1,1, 12.746, 10235.880, 528.419, 52930.980 24/09/13,05:43:24,19,10,1, 11.9,1,1, 12.746, 10235.859, 528.463, 52931.053 24/09/13,05:43:25,00,10,1, 11.9,1,1, 12.750, 10235.857, 528.463, 52931.053 24/09/13,05:43:25,01,10,1, 11.9,1,1, 12.750, 10235.859, 528.489, 52931.008 24/09/13,05:43:25,02,10,1, 11.9,1,1, 12.750, 10235.882, 528.500, 52930.989 24/09/13,05:43:25,03,10,1, 11.9,1,1, 12.750, 10235.881, 528.523, 52930.969 24/09/13,05:43:25,04,10,1, 11.9,1,1, 12.750, 10235.860, 528.563, 52930.981 24/09/13,05:43:25,05,10,1, 11.9,1,1, 12.750, 10235.873, 528.580, 52931.020 24/09/13,05:43:25,06,10,1, 11.9,1,1, 12.750, 10235.879, 528.587, 52930.989 24/09/13,05:43:25,07,10,1, 11.9,1,1, 12.750, 10235.883, 528.638, 52931.013 24/09/13,05:43:25,08,10,1, 11.9,1,1, 12.750, 10235.828, 528.662, 52931.040 24/09/13,05:43:25,09,10,1, 11.9,1,1, 12.750, 10235.863, 528.660, 52931.002 24/09/13,05:43:25,10,10,1, 11.9,1,1, 12.750, 10235.860, 528.670, 52930.993 24/09/13,05:43:25,11,10,1, 11.9,1,1, 12.750, 10235.867, 528.696, 52930.923 24/09/13,05:43:25,12,10,1, 11.9,1,1, 12.750, 10235.851, 528.706, 52930.981 24/09/13,05:43:25,13,10,1, 11.9,1,1, 12.750, 10235.852, 528.744, 52930.947 24/09/13,05:43:25,14,10,1, 11.9,1,1, 12.750, 10235.868, 528.738, 52930.962 24/09/13,05:43:25,15,10,1, 11.9,1,1, 12.750, 10235.839, 528.749, 52930.891 24/09/13,05:43:25,16,10,1, 11.9,1,1, 12.750, 10235.877, 528.786, 52930.977 24/09/13,05:43:25,17,10,1, 11.9,1,1, 12.750, 10235.868, 528.785, 52930.903 24/09/13,05:43:25,18,10,1, 11.9,1,1, 12.750, 10235.870, 528.809, 52930.893 24/09/13,05:43:25,19,10,1, 11.9,1,1, 12.750, 10235.863, 528.845, 52930.897 24/09/13,05:43:26,00,10,1, 11.9,1,1, 12.746, 10235.857, 528.845, 52930.897 24/09/13,05:43:26,01,10,1, 11.9,1,1, 12.746, 10235.884, 528.828, 52930.882 24/09/13,05:43:26,02,10,1, 11.9,1,1, 12.746, 10235.866, 528.882, 52930.914 24/09/13,05:43:26,03,10,1, 11.9,1,1, 12.746, 10235.884, 528.889, 52930.935 24/09/13,05:43:26,04,10,1, 11.9,1,1, 12.746, 10235.857, 528.892, 52930.882 24/09/13,05:43:26,05,10,1, 11.9,1,1, 12.746, 10235.876, 528.923, 52930.845 24/09/13,05:43:26,06,10,1, 11.9,1,1, 12.746, 10235.859, 528.937, 52930.942 24/09/13,05:43:26,07,10,1, 11.9,1,1, 12.746, 10235.886, 528.946, 52930.831 24/09/13,05:43:26,08,10,1, 11.9,1,1, 12.746, 10235.888, 528.976, 52930.863 24/09/13,05:43:26,09,10,1, 11.9,1,1, 12.746, 10235.850, 528.978, 52930.885 24/09/13,05:43:26,10,10,1, 11.9,1,1, 12.746, 10235.884, 528.975, 52930.844 24/09/13,05:43:26,11,10,1, 11.9,1,1, 12.746, 10235.891, 529.019, 52930.808 24/09/13,05:43:26,12,10,1, 11.9,1,1, 12.746, 10235.889, 529.013, 52930.887 24/09/13,05:43:26,13,10,1, 11.9,1,1, 12.746, 10235.877, 529.022, 52930.858 24/09/13,05:43:26,14,10,1, 11.9,1,1, 12.746, 10235.875, 529.045, 52930.817 24/09/13,05:43:26,15,10,1, 11.9,1,1, 12.746, 10235.868, 529.058, 52930.756 24/09/13,05:43:26,16,10,1, 11.9,1,1, 12.746, 10235.879, 529.066, 52930.743 24/09/13,05:43:26,17,10,1, 11.9,1,1, 12.746, 10235.860, 529.073, 52930.789 24/09/13,05:43:26,18,10,1, 11.9,1,1, 12.746, 10235.851, 529.070, 52930.798 24/09/13,05:43:26,19,10,1, 11.9,1,1, 12.746, 10235.857, 529.099, 52930.783 24/09/13,05:43:27,00,10,1, 11.9,1,1, 12.751, 10235.857, 529.099, 52930.783 24/09/13,05:43:27,01,10,1, 11.9,1,1, 12.751, 10235.880, 529.113, 52930.712 24/09/13,05:43:27,02,10,1, 11.9,1,1, 12.751, 10235.883, 529.106, 52930.681 24/09/13,05:43:27,03,10,1, 11.9,1,1, 12.751, 10235.879, 529.111, 52930.740 24/09/13,05:43:27,04,10,1, 11.9,1,1, 12.751, 10235.849, 529.150, 52930.709 24/09/13,05:43:27,05,10,1, 11.9,1,1, 12.751, 10235.885, 529.139, 52930.723 24/09/13,05:43:27,06,10,1, 11.9,1,1, 12.751, 10235.862, 529.140, 52930.763 24/09/13,05:43:27,07,10,1, 11.9,1,1, 12.751, 10235.895, 529.152, 52930.700 24/09/13,05:43:27,08,10,1, 11.9,1,1, 12.751, 10235.879, 529.133, 52930.726 24/09/13,05:43:27,09,10,1, 11.9,1,1, 12.751, 10235.878, 529.179, 52930.631 24/09/13,05:43:27,10,10,1, 11.9,1,1, 12.751, 10235.870, 529.159, 52930.626 24/09/13,05:43:27,11,10,1, 11.9,1,1, 12.751, 10235.901, 529.181, 52930.607 24/09/13,05:43:27,12,10,1, 11.9,1,1, 12.751, 10235.879, 529.194, 52930.682 24/09/13,05:43:27,13,10,1, 11.9,1,1, 12.751, 10235.894, 529.168, 52930.669 24/09/13,05:43:27,14,10,1, 11.9,1,1, 12.751, 10235.870, 529.219, 52930.622 24/09/13,05:43:27,15,10,1, 11.9,1,1, 12.751, 10235.866, 529.222, 52930.620 24/09/13,05:43:27,16,10,1, 11.9,1,1, 12.751, 10235.899, 529.220, 52930.606 24/09/13,05:43:27,17,10,1, 11.9,1,1, 12.751, 10235.877, 529.245, 52930.618 24/09/13,05:43:27,18,10,1, 11.9,1,1, 12.751, 10235.875, 529.240, 52930.617 24/09/13,05:43:27,19,10,1, 11.9,1,1, 12.751, 10235.885, 529.224, 52930.534 24/09/13,05:43:28,00,10,1, 11.9,1,1, 12.752, 10235.882, 529.224, 52930.534 24/09/13,05:43:28,01,10,1, 11.9,1,1, 12.752, 10235.878, 529.265, 52930.526 24/09/13,05:43:28,02,10,1, 11.9,1,1, 12.752, 10235.870, 529.254, 52930.518 24/09/13,05:43:28,03,10,1, 11.9,1,1, 12.752, 10235.875, 529.270, 52930.476 24/09/13,05:43:28,04,10,1, 11.9,1,1, 12.752, 10235.839, 529.291, 52930.783 24/09/13,05:43:28,05,10,1, 11.9,1,1, 12.752, 10235.889, 529.259, 52930.574 24/09/13,05:43:28,06,10,1, 11.9,1,1, 12.752, 10235.881, 529.266, 52930.460 24/09/13,05:43:28,07,10,1, 11.9,1,1, 12.752, 10235.857, 529.253, 52930.502 24/09/13,05:43:28,08,10,1, 11.9,1,1, 12.752, 10235.864, 529.275, 52930.428 24/09/13,05:43:28,09,10,1, 11.9,1,1, 12.752, 10235.868, 529.309, 52930.432 24/09/13,05:43:28,10,10,1, 11.9,1,1, 12.752, 10235.869, 529.291, 52930.396 24/09/13,05:43:28,11,10,1, 11.9,1,1, 12.752, 10235.870, 529.261, 52930.463 24/09/13,05:43:28,12,10,1, 11.9,1,1, 12.752, 10235.877, 529.305, 52930.434 24/09/13,05:43:28,13,10,1, 11.9,1,1, 12.752, 10235.869, 529.297, 52930.415 24/09/13,05:43:28,14,10,1, 11.9,1,1, 12.752, 10235.885, 529.295, 52930.363 24/09/13,05:43:28,15,10,1, 11.9,1,1, 12.752, 10235.903, 529.307, 52930.382 24/09/13,05:43:28,16,10,1, 11.9,1,1, 12.752, 10235.872, 529.306, 52930.410 24/09/13,05:43:28,17,10,1, 11.9,1,1, 12.752, 10235.860, 529.301, 52930.365 24/09/13,05:43:28,18,10,1, 11.9,1,1, 12.752, 10235.877, 529.273, 52930.381 24/09/13,05:43:28,19,10,1, 11.9,1,1, 12.752, 10235.875, 529.306, 52930.328 24/09/13,05:43:29,00,10,1, 11.9,1,1, 12.747, 10235.873, 529.306, 52930.328 24/09/13,05:43:29,01,10,1, 11.9,1,1, 12.747, 10235.885, 529.323, 52930.390 24/09/13,05:43:29,02,10,1, 11.9,1,1, 12.747, 10235.900, 529.309, 52930.368 24/09/13,05:43:29,03,10,1, 11.9,1,1, 12.747, 10235.882, 529.307, 52930.355 24/09/13,05:43:29,04,10,1, 11.9,1,1, 12.747, 10235.905, 529.316, 52930.364 24/09/13,05:43:29,05,10,1, 11.9,1,1, 12.747, 10235.913, 529.292, 52930.267 24/09/13,05:43:29,06,10,1, 11.9,1,1, 12.747, 10235.952, 529.295, 52930.268 24/09/13,05:43:29,07,10,1, 11.9,1,1, 12.747, 10235.952, 529.302, 52930.286 24/09/13,05:43:29,08,10,1, 11.9,1,1, 12.747, 10235.958, 529.252, 52930.269 24/09/13,05:43:29,09,10,1, 11.9,1,1, 12.747, 10235.945, 529.280, 52930.278 24/09/13,05:43:29,10,10,1, 11.9,1,1, 12.747, 10235.949, 529.304, 52930.242 24/09/13,05:43:29,11,10,1, 11.9,1,1, 12.747, 10235.979, 529.306, 52930.285 24/09/13,05:43:29,12,10,1, 11.9,1,1, 12.747, 10236.002, 529.319, 52930.286 24/09/13,05:43:29,13,10,1, 11.9,1,1, 12.747, 10235.985, 529.318, 52930.314 24/09/13,05:43:29,14,10,1, 11.9,1,1, 12.747, 10235.974, 529.294, 52930.253 24/09/13,05:43:29,15,10,1, 11.9,1,1, 12.747, 10235.975, 529.311, 52930.231 24/09/13,05:43:29,16,10,1, 11.9,1,1, 12.747, 10236.030, 529.313, 52930.276 24/09/13,05:43:29,17,10,1, 11.9,1,1, 12.747, 10236.006, 529.305, 52930.204 24/09/13,05:43:29,18,10,1, 11.9,1,1, 12.747, 10235.999, 529.332, 52930.192 24/09/13,05:43:29,19,10,1, 11.9,1,1, 12.747, 10236.037, 529.335, 52930.247 24/09/13,05:43:30,00,10,1, 11.9,1,1, 12.746, 10236.032, 529.335, 52930.247 24/09/13,05:43:30,01,10,1, 11.9,1,1, 12.746, 10236.037, 529.337, 52930.189 24/09/13,05:43:30,02,10,1, 11.9,1,1, 12.746, 10236.050, 529.337, 52930.235 24/09/13,05:43:30,03,10,1, 11.9,1,1, 12.746, 10236.060, 529.344, 52930.202 24/09/13,05:43:30,04,10,1, 11.9,1,1, 12.746, 10236.062, 529.341, 52930.173 24/09/13,05:43:30,05,10,1, 11.9,1,1, 12.746, 10236.073, 529.335, 52930.176 24/09/13,05:43:30,06,10,1, 11.9,1,1, 12.746, 10236.078, 529.330, 52930.166 24/09/13,05:43:30,07,10,1, 11.9,1,1, 12.746, 10236.083, 529.325, 52930.209 24/09/13,05:43:30,08,10,1, 11.9,1,1, 12.746, 10236.090, 529.371, 52930.166 24/09/13,05:43:30,09,10,1, 11.9,1,1, 12.746, 10236.097, 529.349, 52930.200 24/09/13,05:43:30,10,10,1, 11.9,1,1, 12.746, 10236.119, 529.359, 52930.132 24/09/13,05:43:30,11,10,1, 11.9,1,1, 12.746, 10236.121, 529.355, 52930.131 24/09/13,05:43:30,12,10,1, 11.9,1,1, 12.746, 10236.134, 529.360, 52930.194 24/09/13,05:43:30,13,10,1, 11.9,1,1, 12.746, 10236.129, 529.371, 52930.129 24/09/13,05:43:30,14,10,1, 11.9,1,1, 12.746, 10236.144, 529.374, 52930.179 24/09/13,05:43:30,15,10,1, 11.9,1,1, 12.746, 10236.129, 529.382, 52930.204 24/09/13,05:43:30,16,10,1, 11.9,1,1, 12.746, 10236.143, 529.392, 52930.156 24/09/13,05:43:30,17,10,1, 11.9,1,1, 12.746, 10236.147, 529.394, 52930.129 24/09/13,05:43:30,18,10,1, 11.9,1,1, 12.746, 10236.159, 529.376, 52930.119 24/09/13,05:43:30,19,10,1, 11.9,1,1, 12.746, 10236.168, 529.374, 52930.085 24/09/13,05:43:31,00,10,1, 11.9,1,1, 12.747, 10236.166, 529.374, 52930.085 24/09/13,05:43:31,01,10,1, 11.9,1,1, 12.747, 10236.161, 529.397, 52930.151 24/09/13,05:43:31,02,10,1, 11.9,1,1, 12.747, 10236.183, 529.402, 52930.166 24/09/13,05:43:31,03,10,1, 11.9,1,1, 12.747, 10236.186, 529.388, 52930.131 24/09/13,05:43:31,04,10,1, 11.9,1,1, 12.747, 10236.167, 529.406, 52930.138 24/09/13,05:43:31,05,10,1, 11.9,1,1, 12.747, 10236.193, 529.381, 52930.122 24/09/13,05:43:31,06,10,1, 11.9,1,1, 12.747, 10236.206, 529.398, 52930.054 24/09/13,05:43:31,07,10,1, 11.9,1,1, 12.747, 10236.199, 529.404, 52930.151 24/09/13,05:43:31,08,10,1, 11.9,1,1, 12.747, 10236.224, 529.362, 52930.004 24/09/13,05:43:31,09,10,1, 11.9,1,1, 12.747, 10236.239, 529.374, 52930.078 24/09/13,05:43:31,10,10,1, 11.9,1,1, 12.747, 10236.221, 529.370, 52930.093 24/09/13,05:43:31,11,10,1, 11.9,1,1, 12.747, 10236.186, 529.363, 52930.087 24/09/13,05:43:31,12,10,1, 11.9,1,1, 12.747, 10236.227, 529.349, 52930.121 24/09/13,05:43:31,13,10,1, 11.9,1,1, 12.747, 10236.207, 529.331, 52930.031 24/09/13,05:43:31,14,10,1, 11.9,1,1, 12.747, 10236.229, 529.348, 52930.005 24/09/13,05:43:31,15,10,1, 11.9,1,1, 12.747, 10236.206, 529.329, 52930.055 24/09/13,05:43:31,16,10,1, 11.9,1,1, 12.747, 10236.213, 529.312, 52930.027 24/09/13,05:43:31,17,10,1, 11.9,1,1, 12.747, 10236.233, 529.320, 52930.107 24/09/13,05:43:31,18,10,1, 11.9,1,1, 12.747, 10236.206, 529.302, 52930.086 24/09/13,05:43:31,19,10,1, 11.9,1,1, 12.747, 10236.236, 529.282, 52930.035 24/09/13,05:43:32,00,10,1, 11.9,1,1, 12.747, 10236.232, 529.282, 52930.035 24/09/13,05:43:32,01,10,1, 11.9,1,1, 12.747, 10236.216, 529.249, 52930.020 24/09/13,05:43:32,02,10,1, 11.9,1,1, 12.747, 10236.202, 529.236, 52930.054 24/09/13,05:43:32,03,10,1, 11.9,1,1, 12.747, 10236.230, 529.259, 52930.064 24/09/13,05:43:32,04,10,1, 11.9,1,1, 12.747, 10236.218, 529.223, 52929.993 24/09/13,05:43:32,05,10,1, 11.9,1,1, 12.747, 10236.232, 529.208, 52930.067 24/09/13,05:43:32,06,10,1, 11.9,1,1, 12.747, 10236.202, 529.197, 52929.978 24/09/13,05:43:32,07,10,1, 11.9,1,1, 12.747, 10236.184, 529.222, 52930.054 24/09/13,05:43:32,08,10,1, 11.9,1,1, 12.747, 10236.209, 529.205, 52929.978 24/09/13,05:43:32,09,10,1, 11.9,1,1, 12.747, 10236.201, 529.175, 52929.999 24/09/13,05:43:32,10,10,1, 11.9,1,1, 12.747, 10236.195, 529.185, 52929.972 24/09/13,05:43:32,11,10,1, 11.9,1,1, 12.747, 10236.199, 529.145, 52929.966 24/09/13,05:43:32,12,10,1, 11.9,1,1, 12.747, 10236.190, 529.178, 52929.964 24/09/13,05:43:32,13,10,1, 11.9,1,1, 12.747, 10236.168, 529.176, 52930.016 24/09/13,05:43:32,14,10,1, 11.9,1,1, 12.747, 10236.189, 529.150, 52929.982 24/09/13,05:43:32,15,10,1, 11.9,1,1, 12.747, 10236.172, 529.149, 52929.994 24/09/13,05:43:32,16,10,1, 11.9,1,1, 12.747, 10236.150, 529.135, 52930.027 24/09/13,05:43:32,17,10,1, 11.9,1,1, 12.747, 10236.151, 529.144, 52929.981 24/09/13,05:43:32,18,10,1, 11.9,1,1, 12.747, 10236.167, 529.128, 52929.911 24/09/13,05:43:32,19,10,1, 11.9,1,1, 12.747, 10236.126, 529.123, 52929.975 24/09/13,05:43:33,00,10,1, 11.9,1,1, 12.747, 10236.124, 529.123, 52929.975 24/09/13,05:43:33,01,10,1, 11.9,1,1, 12.747, 10236.111, 529.118, 52930.002 24/09/13,05:43:33,02,10,1, 11.9,1,1, 12.747, 10236.070, 529.109, 52929.999 24/09/13,05:43:33,03,10,1, 11.9,1,1, 12.747, 10236.067, 529.117, 52929.989 24/09/13,05:43:33,04,10,1, 11.9,1,1, 12.747, 10236.039, 529.137, 52930.020 24/09/13,05:43:33,05,10,1, 11.9,1,1, 12.747, 10236.042, 529.123, 52929.947 24/09/13,05:43:33,06,10,1, 11.9,1,1, 12.747, 10236.028, 529.102, 52929.984 24/09/13,05:43:33,07,10,1, 11.9,1,1, 12.747, 10236.013, 529.114, 52930.008 24/09/13,05:43:33,08,10,1, 11.9,1,1, 12.747, 10235.995, 529.123, 52929.978 24/09/13,05:43:33,09,10,1, 11.9,1,1, 12.747, 10235.992, 529.116, 52929.956 24/09/13,05:43:33,10,10,1, 11.9,1,1, 12.747, 10235.964, 529.131, 52930.008 24/09/13,05:43:33,11,10,1, 11.9,1,1, 12.747, 10235.937, 529.147, 52930.004 24/09/13,05:43:33,12,10,1, 11.9,1,1, 12.747, 10235.933, 529.113, 52930.040 24/09/13,05:43:33,13,10,1, 11.9,1,1, 12.747, 10235.917, 529.110, 52929.949 24/09/13,05:43:33,14,10,1, 11.9,1,1, 12.747, 10235.892, 529.110, 52929.970 24/09/13,05:43:33,15,10,1, 11.9,1,1, 12.747, 10235.861, 529.085, 52930.033 24/09/13,05:43:33,16,10,1, 11.9,1,1, 12.747, 10235.849, 529.098, 52930.016 24/09/13,05:43:33,17,10,1, 11.9,1,1, 12.747, 10235.820, 529.101, 52930.013 24/09/13,05:43:33,18,10,1, 11.9,1,1, 12.747, 10235.811, 529.084, 52929.981 24/09/13,05:43:33,19,10,1, 11.9,1,1, 12.747, 10235.786, 529.091, 52930.035 24/09/13,05:43:34,00,10,1, 11.9,1,1, 12.748, 10235.782, 529.091, 52930.035 24/09/13,05:43:34,01,10,1, 11.9,1,1, 12.748, 10235.739, 529.065, 52930.046 24/09/13,05:43:34,02,10,1, 11.9,1,1, 12.748, 10235.738, 529.063, 52929.963 24/09/13,05:43:34,03,10,1, 11.9,1,1, 12.748, 10235.714, 529.068, 52930.006 24/09/13,05:43:34,04,10,1, 11.9,1,1, 12.748, 10235.657, 529.018, 52929.983 24/09/13,05:43:34,05,10,1, 11.9,1,1, 12.748, 10235.645, 529.033, 52929.984 24/09/13,05:43:34,06,10,1, 11.9,1,1, 12.748, 10235.635, 529.021, 52929.964 24/09/13,05:43:34,07,10,1, 11.9,1,1, 12.748, 10235.612, 528.998, 52929.974 24/09/13,05:43:34,08,10,1, 11.9,1,1, 12.748, 10235.568, 528.960, 52929.917 24/09/13,05:43:34,09,10,1, 11.9,1,1, 12.748, 10235.554, 528.955, 52929.898 24/09/13,05:43:34,10,10,1, 11.9,1,1, 12.748, 10235.552, 528.936, 52929.960 24/09/13,05:43:34,11,10,1, 11.9,1,1, 12.748, 10235.548, 528.929, 52929.917 24/09/13,05:43:34,12,10,1, 11.9,1,1, 12.748, 10235.514, 528.916, 52929.946 24/09/13,05:43:34,13,10,1, 11.9,1,1, 12.748, 10235.477, 528.899, 52929.982 24/09/13,05:43:34,14,10,1, 11.9,1,1, 12.748, 10235.501, 528.864, 52929.919 24/09/13,05:43:34,15,10,1, 11.9,1,1, 12.748, 10235.464, 528.872, 52929.972 24/09/13,05:43:34,16,10,1, 11.9,1,1, 12.748, 10235.464, 528.813, 52929.952 24/09/13,05:43:34,17,10,1, 11.9,1,1, 12.748, 10235.425, 528.843, 52929.942 24/09/13,05:43:34,18,10,1, 11.9,1,1, 12.748, 10235.453, 528.816, 52929.933 24/09/13,05:43:34,19,10,1, 11.9,1,1, 12.748, 10235.432, 528.786, 52929.951 24/09/13,05:43:35,00,10,1, 11.9,1,1, 12.744, 10235.431, 528.786, 52929.951 24/09/13,05:43:35,01,10,1, 11.9,1,1, 12.744, 10235.421, 528.748, 52929.888 24/09/13,05:43:35,02,10,1, 11.9,1,1, 12.744, 10235.386, 528.719, 52929.881 24/09/13,05:43:35,03,10,1, 11.9,1,1, 12.744, 10235.380, 528.706, 52929.865 24/09/13,05:43:35,04,10,1, 11.9,1,1, 12.744, 10235.382, 528.678, 52929.962 24/09/13,05:43:35,05,10,1, 11.9,1,1, 12.744, 10235.349, 528.648, 52929.955 24/09/13,05:43:35,06,10,1, 11.9,1,1, 12.744, 10235.347, 528.640, 52929.971 24/09/13,05:43:35,07,10,1, 11.9,1,1, 12.744, 10235.314, 528.610, 52929.926 24/09/13,05:43:35,08,10,1, 11.9,1,1, 12.744, 10235.314, 528.575, 52929.891 24/09/13,05:43:35,09,10,1, 11.9,1,1, 12.744, 10235.319, 528.575, 52929.879 24/09/13,05:43:35,10,10,1, 11.9,1,1, 12.744, 10235.307, 528.544, 52929.910 24/09/13,05:43:35,11,10,1, 11.9,1,1, 12.744, 10235.296, 528.531, 52929.864 24/09/13,05:43:35,12,10,1, 11.9,1,1, 12.744, 10235.290, 528.508, 52929.904 24/09/13,05:43:35,13,10,1, 11.9,1,1, 12.744, 10235.261, 528.464, 52929.868 24/09/13,05:43:35,14,10,1, 11.9,1,1, 12.744, 10235.255, 528.470, 52929.909 24/09/13,05:43:35,15,10,1, 11.9,1,1, 12.744, 10235.220, 528.444, 52929.900 24/09/13,05:43:35,16,10,1, 11.9,1,1, 12.744, 10235.239, 528.445, 52929.897 24/09/13,05:43:35,17,10,1, 11.9,1,1, 12.744, 10235.195, 528.444, 52929.875 24/09/13,05:43:35,18,10,1, 11.9,1,1, 12.744, 10235.212, 528.381, 52929.930 24/09/13,05:43:35,19,10,1, 11.9,1,1, 12.744, 10235.196, 528.361, 52929.853 24/09/13,05:43:36,00,10,1, 11.9,1,1, 12.748, 10235.189, 528.361, 52929.853 24/09/13,05:43:36,01,10,1, 11.9,1,1, 12.748, 10235.163, 528.336, 52929.917 24/09/13,05:43:36,02,10,1, 11.9,1,1, 12.748, 10235.144, 528.304, 52929.870 24/09/13,05:43:36,03,10,1, 11.9,1,1, 12.748, 10235.148, 528.285, 52929.859 24/09/13,05:43:36,04,10,1, 11.9,1,1, 12.748, 10235.119, 528.268, 52929.826 24/09/13,05:43:36,05,10,1, 11.9,1,1, 12.748, 10235.114, 528.273, 52929.836 24/09/13,05:43:36,06,10,1, 11.9,1,1, 12.748, 10235.082, 528.249, 52929.899 24/09/13,05:43:36,07,10,1, 11.9,1,1, 12.748, 10235.067, 528.235, 52929.885 24/09/13,05:43:36,08,10,1, 11.9,1,1, 12.748, 10235.057, 528.218, 52929.901 24/09/13,05:43:36,09,10,1, 11.9,1,1, 12.748, 10235.048, 528.177, 52929.845 24/09/13,05:43:36,10,10,1, 11.9,1,1, 12.748, 10235.041, 528.152, 52929.826 24/09/13,05:43:36,11,10,1, 11.9,1,1, 12.748, 10235.026, 528.162, 52929.896 24/09/13,05:43:36,12,10,1, 11.9,1,1, 12.748, 10234.986, 528.137, 52929.893 24/09/13,05:43:36,13,10,1, 11.9,1,1, 12.748, 10235.003, 528.106, 52929.826 24/09/13,05:43:36,14,10,1, 11.9,1,1, 12.748, 10234.967, 528.055, 52929.882 24/09/13,05:43:36,15,10,1, 11.9,1,1, 12.748, 10234.971, 528.055, 52929.853 24/09/13,05:43:36,16,10,1, 11.9,1,1, 12.748, 10234.938, 528.034, 52929.814 24/09/13,05:43:36,17,10,1, 11.9,1,1, 12.748, 10234.935, 528.027, 52929.807 24/09/13,05:43:36,18,10,1, 11.9,1,1, 12.748, 10234.922, 528.004, 52929.771 24/09/13,05:43:36,19,10,1, 11.9,1,1, 12.748, 10234.937, 527.980, 52929.827 24/09/13,05:43:37,00,10,1, 11.9,1,1, 12.746, 10234.931, 527.980, 52929.827 24/09/13,05:43:37,01,10,1, 11.9,1,1, 12.746, 10234.919, 527.918, 52929.860 24/09/13,05:43:37,02,10,1, 11.9,1,1, 12.746, 10234.897, 527.914, 52929.830 24/09/13,05:43:37,03,10,1, 11.9,1,1, 12.746, 10234.871, 527.899, 52929.815 24/09/13,05:43:37,04,10,1, 11.9,1,1, 12.746, 10234.865, 527.843, 52929.820 24/09/13,05:43:37,05,10,1, 11.9,1,1, 12.746, 10234.861, 527.849, 52929.856 24/09/13,05:43:37,06,10,1, 11.9,1,1, 12.746, 10234.868, 527.810, 52929.890 24/09/13,05:43:37,07,10,1, 11.9,1,1, 12.746, 10234.844, 527.821, 52929.891 24/09/13,05:43:37,08,10,1, 11.9,1,1, 12.746, 10234.836, 527.783, 52929.805 24/09/13,05:43:37,09,10,1, 11.9,1,1, 12.746, 10234.829, 527.777, 52929.891 24/09/13,05:43:37,10,10,1, 11.9,1,1, 12.746, 10234.823, 527.719, 52929.858 24/09/13,05:43:37,11,10,1, 11.9,1,1, 12.746, 10234.795, 527.716, 52929.856 24/09/13,05:43:37,12,10,1, 11.9,1,1, 12.746, 10234.799, 527.692, 52929.849 24/09/13,05:43:37,13,10,1, 11.9,1,1, 12.746, 10234.793, 527.659, 52929.790 24/09/13,05:43:37,14,10,1, 11.9,1,1, 12.746, 10234.792, 527.630, 52929.816 24/09/13,05:43:37,15,10,1, 11.9,1,1, 12.746, 10234.811, 527.610, 52929.807 24/09/13,05:43:37,16,10,1, 11.9,1,1, 12.746, 10234.805, 527.592, 52929.870 24/09/13,05:43:37,17,10,1, 11.9,1,1, 12.746, 10234.794, 527.585, 52929.913 24/09/13,05:43:37,18,10,1, 11.9,1,1, 12.746, 10234.778, 527.594, 52929.885 24/09/13,05:43:37,19,10,1, 11.9,1,1, 12.746, 10234.795, 527.548, 52929.874 24/09/13,05:43:38,00,10,1, 11.9,1,1, 12.743, 10234.789, 527.548, 52929.874 24/09/13,05:43:38,01,10,1, 11.9,1,1, 12.743, 10234.789, 527.515, 52929.885 24/09/13,05:43:38,02,10,1, 11.9,1,1, 12.743, 10234.815, 527.492, 52929.848 24/09/13,05:43:38,03,10,1, 11.9,1,1, 12.743, 10234.805, 527.454, 52929.871 24/09/13,05:43:38,04,10,1, 11.9,1,1, 12.743, 10234.794, 527.456, 52929.825 24/09/13,05:43:38,05,10,1, 11.9,1,1, 12.743, 10234.803, 527.448, 52929.862 24/09/13,05:43:38,06,10,1, 11.9,1,1, 12.743, 10234.810, 527.436, 52929.919 24/09/13,05:43:38,07,10,1, 11.9,1,1, 12.743, 10234.802, 527.391, 52929.907 24/09/13,05:43:38,08,10,1, 11.9,1,1, 12.743, 10234.815, 527.389, 52929.938 24/09/13,05:43:38,09,10,1, 11.9,1,1, 12.743, 10234.843, 527.323, 52929.921 24/09/13,05:43:38,10,10,1, 11.9,1,1, 12.743, 10234.849, 527.313, 52929.892 24/09/13,05:43:38,11,10,1, 11.9,1,1, 12.743, 10234.886, 527.293, 52929.908 24/09/13,05:43:38,12,10,1, 11.9,1,1, 12.743, 10234.904, 527.283, 52929.893 24/09/13,05:43:38,13,10,1, 11.9,1,1, 12.743, 10234.893, 527.265, 52929.952 24/09/13,05:43:38,14,10,1, 11.9,1,1, 12.743, 10234.898, 527.249, 52930.022 24/09/13,05:43:38,15,10,1, 11.9,1,1, 12.743, 10234.923, 527.217, 52929.972 24/09/13,05:43:38,16,10,1, 11.9,1,1, 12.743, 10234.925, 527.169, 52930.005 24/09/13,05:43:38,17,10,1, 11.9,1,1, 12.743, 10234.946, 527.164, 52929.910 24/09/13,05:43:38,18,10,1, 11.9,1,1, 12.743, 10234.971, 527.147, 52929.964 24/09/13,05:43:38,19,10,1, 11.9,1,1, 12.743, 10234.989, 527.153, 52929.979 24/09/13,05:43:39,00,10,1, 11.9,1,1, 12.746, 10234.981, 527.153, 52929.979 24/09/13,05:43:39,01,10,1, 11.9,1,1, 12.746, 10234.999, 527.069, 52929.903 24/09/13,05:43:39,02,10,1, 11.9,1,1, 12.746, 10235.024, 527.039, 52929.985 24/09/13,05:43:39,03,10,1, 11.9,1,1, 12.746, 10235.036, 527.016, 52929.974 24/09/13,05:43:39,04,10,1, 11.9,1,1, 12.746, 10235.052, 526.975, 52929.935 24/09/13,05:43:39,05,10,1, 11.9,1,1, 12.746, 10235.059, 526.941, 52929.911 24/09/13,05:43:39,06,10,1, 11.9,1,1, 12.746, 10235.088, 526.952, 52929.934 24/09/13,05:43:39,07,10,1, 11.9,1,1, 12.746, 10235.095, 526.931, 52929.934 24/09/13,05:43:39,08,10,1, 11.9,1,1, 12.746, 10235.108, 526.895, 52929.976 24/09/13,05:43:39,09,10,1, 11.9,1,1, 12.746, 10235.126, 526.834, 52929.923 24/09/13,05:43:39,10,10,1, 11.9,1,1, 12.746, 10235.157, 526.836, 52929.982 24/09/13,05:43:39,11,10,1, 11.9,1,1, 12.746, 10235.151, 526.804, 52929.998 24/09/13,05:43:39,12,10,1, 11.9,1,1, 12.746, 10235.166, 526.791, 52929.955 24/09/13,05:43:39,13,10,1, 11.9,1,1, 12.746, 10235.167, 526.755, 52929.918 24/09/13,05:43:39,14,10,1, 11.9,1,1, 12.746, 10235.193, 526.748, 52929.982 24/09/13,05:43:39,15,10,1, 11.9,1,1, 12.746, 10235.201, 526.712, 52929.954 24/09/13,05:43:39,16,10,1, 11.9,1,1, 12.746, 10235.189, 526.674, 52929.931 24/09/13,05:43:39,17,10,1, 11.9,1,1, 12.746, 10235.233, 526.658, 52929.891 24/09/13,05:43:39,18,10,1, 11.9,1,1, 12.746, 10235.268, 526.624, 52929.950 24/09/13,05:43:39,19,10,1, 11.9,1,1, 12.746, 10235.294, 526.594, 52929.947 24/09/13,05:43:40,00,10,1, 11.9,1,1, 12.747, 10235.289, 526.594, 52929.947 24/09/13,05:43:40,01,10,1, 11.9,1,1, 12.747, 10235.318, 526.549, 52929.987 24/09/13,05:43:40,02,10,1, 11.9,1,1, 12.747, 10235.320, 526.511, 52929.975 24/09/13,05:43:40,03,10,1, 11.9,1,1, 12.747, 10235.376, 526.497, 52929.948 24/09/13,05:43:40,04,10,1, 11.9,1,1, 12.747, 10235.398, 526.469, 52929.977 24/09/13,05:43:40,05,10,1, 11.9,1,1, 12.747, 10235.405, 526.423, 52929.986 24/09/13,05:43:40,06,10,1, 11.9,1,1, 12.747, 10235.446, 526.410, 52929.959 24/09/13,05:43:40,07,10,1, 11.9,1,1, 12.747, 10235.472, 526.385, 52929.950 24/09/13,05:43:40,08,10,1, 11.9,1,1, 12.747, 10235.492, 526.367, 52929.966 24/09/13,05:43:40,09,10,1, 11.9,1,1, 12.747, 10235.538, 526.332, 52929.969 24/09/13,05:43:40,10,10,1, 11.9,1,1, 12.747, 10235.526, 526.328, 52929.982 24/09/13,05:43:40,11,10,1, 11.9,1,1, 12.747, 10235.539, 526.289, 52929.926 24/09/13,05:43:40,12,10,1, 11.9,1,1, 12.747, 10235.594, 526.277, 52929.983 24/09/13,05:43:40,13,10,1, 11.9,1,1, 12.747, 10235.581, 526.266, 52929.969 24/09/13,05:43:40,14,10,1, 11.9,1,1, 12.747, 10235.608, 526.241, 52929.998 24/09/13,05:43:40,15,10,1, 11.9,1,1, 12.747, 10235.641, 526.191, 52930.000 24/09/13,05:43:40,16,10,1, 11.9,1,1, 12.747, 10235.640, 526.180, 52929.968 24/09/13,05:43:40,17,10,1, 11.9,1,1, 12.747, 10235.641, 526.149, 52929.983 24/09/13,05:43:40,18,10,1, 11.9,1,1, 12.747, 10235.689, 526.106, 52929.935 24/09/13,05:43:40,19,10,1, 11.9,1,1, 12.747, 10235.699, 526.102, 52929.964 24/09/13,05:43:41,00,10,1, 11.9,1,1, 12.747, 10235.698, 526.102, 52929.964 24/09/13,05:43:41,01,10,1, 11.9,1,1, 12.747, 10235.734, 526.038, 52929.925 24/09/13,05:43:41,02,10,1, 11.9,1,1, 12.747, 10235.737, 526.042, 52930.007 24/09/13,05:43:41,03,10,1, 11.9,1,1, 12.747, 10235.779, 525.976, 52929.943 24/09/13,05:43:41,04,10,1, 11.9,1,1, 12.747, 10235.771, 525.974, 52929.949 24/09/13,05:43:41,05,10,1, 11.9,1,1, 12.747, 10235.788, 525.944, 52929.976 24/09/13,05:43:41,06,10,1, 11.9,1,1, 12.747, 10235.795, 525.917, 52929.972 24/09/13,05:43:41,07,10,1, 11.9,1,1, 12.747, 10235.825, 525.869, 52929.968 24/09/13,05:43:41,08,10,1, 11.9,1,1, 12.747, 10235.861, 525.880, 52930.050 24/09/13,05:43:41,09,10,1, 11.9,1,1, 12.747, 10235.831, 525.827, 52930.021 24/09/13,05:43:41,10,10,1, 11.9,1,1, 12.747, 10235.828, 525.834, 52930.028 24/09/13,05:43:41,11,10,1, 11.9,1,1, 12.747, 10235.876, 525.782, 52930.022 24/09/13,05:43:41,12,10,1, 11.9,1,1, 12.747, 10235.890, 525.740, 52929.968 24/09/13,05:43:41,13,10,1, 11.9,1,1, 12.747, 10235.902, 525.712, 52929.973 24/09/13,05:43:41,14,10,1, 11.9,1,1, 12.747, 10235.887, 525.734, 52929.992 24/09/13,05:43:41,15,10,1, 11.9,1,1, 12.747, 10235.893, 525.711, 52929.997 24/09/13,05:43:41,16,10,1, 11.9,1,1, 12.747, 10235.926, 525.660, 52930.027 24/09/13,05:43:41,17,10,1, 11.9,1,1, 12.747, 10235.874, 525.651, 52930.021 24/09/13,05:43:41,18,10,1, 11.9,1,1, 12.747, 10235.867, 525.641, 52930.040 24/09/13,05:43:41,19,10,1, 11.9,1,1, 12.747, 10235.883, 525.611, 52930.027 24/09/13,05:43:42,00,10,1, 11.8,1,1, 12.740, 10235.882, 525.611, 52930.027 24/09/13,05:43:42,01,10,1, 11.8,1,1, 12.740, 10235.885, 525.551, 52929.967 24/09/13,05:43:42,02,10,1, 11.8,1,1, 12.740, 10235.876, 525.520, 52929.994 24/09/13,05:43:42,03,10,1, 11.8,1,1, 12.740, 10235.896, 525.513, 52929.988 24/09/13,05:43:42,04,10,1, 11.8,1,1, 12.740, 10235.863, 525.482, 52930.030 24/09/13,05:43:42,05,10,1, 11.8,1,1, 12.740, 10235.854, 525.472, 52930.041 24/09/13,05:43:42,06,10,1, 11.8,1,1, 12.740, 10235.841, 525.439, 52930.051 24/09/13,05:43:42,07,10,1, 11.8,1,1, 12.740, 10235.839, 525.435, 52929.973 24/09/13,05:43:42,08,10,1, 11.8,1,1, 12.740, 10235.803, 525.409, 52930.079 24/09/13,05:43:42,09,10,1, 11.8,1,1, 12.740, 10235.822, 525.389, 52929.989 24/09/13,05:43:42,10,10,1, 11.8,1,1, 12.740, 10235.808, 525.395, 52930.051 24/09/13,05:43:42,11,10,1, 11.8,1,1, 12.740, 10235.772, 525.369, 52930.101 24/09/13,05:43:42,12,10,1, 11.8,1,1, 12.740, 10235.766, 525.366, 52930.096 24/09/13,05:43:42,13,10,1, 11.8,1,1, 12.740, 10235.757, 525.359, 52930.048 24/09/13,05:43:42,14,10,1, 11.8,1,1, 12.740, 10235.733, 525.321, 52930.089 24/09/13,05:43:42,15,10,1, 11.8,1,1, 12.740, 10235.713, 525.293, 52930.104 24/09/13,05:43:42,16,10,1, 11.8,1,1, 12.740, 10235.709, 525.280, 52930.079 24/09/13,05:43:42,17,10,1, 11.8,1,1, 12.740, 10235.704, 525.314, 52930.148 24/09/13,05:43:42,18,10,1, 11.8,1,1, 12.740, 10235.687, 525.306, 52930.127 24/09/13,05:43:42,19,10,1, 11.8,1,1, 12.740, 10235.649, 525.258, 52930.141 24/09/13,05:43:43,00,10,1, 11.8,1,1, 12.744, 10235.648, 525.258, 52930.141 24/09/13,05:43:43,01,10,1, 11.8,1,1, 12.744, 10235.617, 525.249, 52930.063 24/09/13,05:43:43,02,10,1, 11.8,1,1, 12.744, 10235.603, 525.251, 52930.142 24/09/13,05:43:43,03,10,1, 11.8,1,1, 12.744, 10235.581, 525.224, 52930.132 24/09/13,05:43:43,04,10,1, 11.8,1,1, 12.744, 10235.536, 525.219, 52930.147 24/09/13,05:43:43,05,10,1, 11.8,1,1, 12.744, 10235.542, 525.230, 52930.094 24/09/13,05:43:43,06,10,1, 11.8,1,1, 12.744, 10235.506, 525.212, 52930.314 24/09/13,05:43:43,07,10,1, 11.8,1,1, 12.744, 10235.460, 525.191, 52930.153 24/09/13,05:43:43,08,10,1, 11.8,1,1, 12.744, 10235.461, 525.192, 52930.156 24/09/13,05:43:43,09,10,1, 11.8,1,1, 12.744, 10235.427, 525.203, 52930.240 24/09/13,05:43:43,10,10,1, 11.8,1,1, 12.744, 10235.424, 525.170, 52930.160 24/09/13,05:43:43,11,10,1, 11.8,1,1, 12.744, 10235.400, 525.206, 52930.222 24/09/13,05:43:43,12,10,1, 11.8,1,1, 12.744, 10235.378, 525.203, 52930.268 24/09/13,05:43:43,13,10,1, 11.8,1,1, 12.744, 10235.345, 525.182, 52930.199 24/09/13,05:43:43,14,10,1, 11.8,1,1, 12.744, 10235.336, 525.168, 52930.273 24/09/13,05:43:43,15,10,1, 11.8,1,1, 12.744, 10235.300, 525.186, 52930.304 24/09/13,05:43:43,16,10,1, 11.8,1,1, 12.744, 10235.318, 525.163, 52930.221 24/09/13,05:43:43,17,10,1, 11.8,1,1, 12.744, 10235.270, 525.163, 52930.247 24/09/13,05:43:43,18,10,1, 11.8,1,1, 12.744, 10235.235, 525.169, 52930.246 24/09/13,05:43:43,19,10,1, 11.8,1,1, 12.744, 10235.197, 525.149, 52930.228 24/09/13,05:43:44,00,10,1, 12.0,1,1, 12.746, 10235.189, 525.149, 52930.228 24/09/13,05:43:44,01,10,1, 12.0,1,1, 12.746, 10235.178, 525.152, 52930.329 24/09/13,05:43:44,02,10,1, 12.0,1,1, 12.746, 10235.169, 525.129, 52930.280 24/09/13,05:43:44,03,10,1, 12.0,1,1, 12.746, 10235.149, 525.129, 52930.322 24/09/13,05:43:44,04,10,1, 12.0,1,1, 12.746, 10235.114, 525.108, 52930.332 24/09/13,05:43:44,05,10,1, 12.0,1,1, 12.746, 10235.077, 525.117, 52930.354 24/09/13,05:43:44,06,10,1, 12.0,1,1, 12.746, 10235.057, 525.091, 52930.308 24/09/13,05:43:44,07,10,1, 12.0,1,1, 12.746, 10235.044, 525.111, 52930.357 24/09/13,05:43:44,08,10,1, 12.0,1,1, 12.746, 10235.007, 525.106, 52930.349 24/09/13,05:43:44,09,10,1, 12.0,1,1, 12.746, 10235.007, 525.100, 52930.364 24/09/13,05:43:44,10,10,1, 12.0,1,1, 12.746, 10234.973, 525.092, 52930.331 24/09/13,05:43:44,11,10,1, 12.0,1,1, 12.746, 10234.951, 525.082, 52930.393 24/09/13,05:43:44,12,10,1, 12.0,1,1, 12.746, 10234.926, 525.087, 52930.338 24/09/13,05:43:44,13,10,1, 12.0,1,1, 12.746, 10234.916, 525.079, 52930.389 24/09/13,05:43:44,14,10,1, 12.0,1,1, 12.746, 10234.925, 525.066, 52930.383 24/09/13,05:43:44,15,10,1, 12.0,1,1, 12.746, 10234.893, 525.061, 52930.220 24/09/13,05:43:44,16,10,1, 12.0,1,1, 12.746, 10234.841, 525.066, 52930.443 24/09/13,05:43:44,17,10,1, 12.0,1,1, 12.746, 10234.848, 525.063, 52930.421 24/09/13,05:43:44,18,10,1, 12.0,1,1, 12.746, 10234.819, 525.051, 52930.461 24/09/13,05:43:44,19,10,1, 12.0,1,1, 12.746, 10234.833, 525.080, 52930.475 24/09/13,05:43:45,00,10,1, 11.9,1,1, 12.742, 10234.830, 525.080, 52930.475 24/09/13,05:43:45,01,10,1, 11.9,1,1, 12.742, 10234.782, 524.996, 52930.506 24/09/13,05:43:45,02,10,1, 11.9,1,1, 12.742, 10234.779, 525.013, 52930.463 24/09/13,05:43:45,03,10,1, 11.9,1,1, 12.742, 10234.756, 525.023, 52930.492 24/09/13,05:43:45,04,10,1, 11.9,1,1, 12.742, 10234.761, 525.024, 52930.487 24/09/13,05:43:45,05,10,1, 11.9,1,1, 12.742, 10234.774, 524.979, 52930.526 24/09/13,05:43:45,06,10,1, 11.9,1,1, 12.742, 10234.757, 524.996, 52930.490 24/09/13,05:43:45,07,10,1, 11.9,1,1, 12.742, 10234.760, 524.960, 52930.449 24/09/13,05:43:45,08,10,1, 11.9,1,1, 12.742, 10234.725, 524.942, 52930.464 24/09/13,05:43:45,09,10,1, 11.9,1,1, 12.742, 10234.737, 524.931, 52930.494 24/09/13,05:43:45,10,10,1, 11.9,1,1, 12.742, 10234.724, 524.945, 52930.538 24/09/13,05:43:45,11,10,1, 11.9,1,1, 12.742, 10234.713, 524.913, 52930.479 24/09/13,05:43:45,12,10,1, 11.9,1,1, 12.742, 10234.712, 524.897, 52930.477 24/09/13,05:43:45,13,10,1, 11.9,1,1, 12.742, 10234.692, 524.879, 52930.560 24/09/13,05:43:45,14,10,1, 11.9,1,1, 12.742, 10234.699, 524.863, 52930.609 24/09/13,05:43:45,15,10,1, 11.9,1,1, 12.742, 10234.691, 524.838, 52930.490 24/09/13,05:43:45,16,10,1, 11.9,1,1, 12.742, 10234.687, 524.820, 52930.565 24/09/13,05:43:45,17,10,1, 11.9,1,1, 12.742, 10234.658, 524.831, 52930.582 24/09/13,05:43:45,18,10,1, 11.9,1,1, 12.742, 10234.664, 524.827, 52930.571 24/09/13,05:43:45,19,10,1, 11.9,1,1, 12.742, 10234.640, 524.806, 52930.629 24/09/13,05:43:46,00,10,1, 11.9,1,1, 12.743, 10234.638, 524.806, 52930.629 24/09/13,05:43:46,01,10,1, 11.9,1,1, 12.743, 10234.654, 524.766, 52930.522 24/09/13,05:43:46,02,10,1, 11.9,1,1, 12.743, 10234.584, 524.757, 52930.579 24/09/13,05:43:46,03,10,1, 11.9,1,1, 12.743, 10234.611, 524.708, 52930.526 24/09/13,05:43:46,04,10,1, 11.9,1,1, 12.743, 10234.614, 524.694, 52930.583 24/09/13,05:43:46,05,10,1, 11.9,1,1, 12.743, 10234.604, 524.695, 52930.543 24/09/13,05:43:46,06,10,1, 11.9,1,1, 12.743, 10234.585, 524.670, 52930.581 24/09/13,05:43:46,07,10,1, 11.9,1,1, 12.743, 10234.595, 524.647, 52930.636 24/09/13,05:43:46,08,10,1, 11.9,1,1, 12.743, 10234.576, 524.639, 52930.636 24/09/13,05:43:46,09,10,1, 11.9,1,1, 12.743, 10234.542, 524.611, 52930.551 24/09/13,05:43:46,10,10,1, 11.9,1,1, 12.743, 10234.538, 524.590, 52930.646 24/09/13,05:43:46,11,10,1, 11.9,1,1, 12.743, 10234.553, 524.562, 52930.638 24/09/13,05:43:46,12,10,1, 11.9,1,1, 12.743, 10234.564, 524.547, 52930.599 24/09/13,05:43:46,13,10,1, 11.9,1,1, 12.743, 10234.541, 524.528, 52930.660 24/09/13,05:43:46,14,10,1, 11.9,1,1, 12.743, 10234.512, 524.477, 52930.631 24/09/13,05:43:46,15,10,1, 11.9,1,1, 12.743, 10234.540, 524.477, 52930.594 24/09/13,05:43:46,16,10,1, 11.9,1,1, 12.743, 10234.509, 524.448, 52930.612 24/09/13,05:43:46,17,10,1, 11.9,1,1, 12.743, 10234.508, 524.457, 52930.591 24/09/13,05:43:46,18,10,1, 11.9,1,1, 12.743, 10234.495, 524.433, 52930.676 24/09/13,05:43:46,19,10,1, 11.9,1,1, 12.743, 10234.520, 524.397, 52930.626 24/09/13,05:43:47,00,10,1, 12.0,1,1, 12.739, 10234.513, 524.397, 52930.626 24/09/13,05:43:47,01,10,1, 12.0,1,1, 12.739, 10234.487, 524.350, 52930.656 24/09/13,05:43:47,02,10,1, 12.0,1,1, 12.739, 10234.500, 524.316, 52930.693 24/09/13,05:43:47,03,10,1, 12.0,1,1, 12.739, 10234.483, 524.296, 52930.695 24/09/13,05:43:47,04,10,1, 12.0,1,1, 12.739, 10234.493, 524.287, 52930.638 24/09/13,05:43:47,05,10,1, 12.0,1,1, 12.739, 10234.505, 524.252, 52930.655 24/09/13,05:43:47,06,10,1, 12.0,1,1, 12.739, 10234.482, 524.228, 52930.664 24/09/13,05:43:47,07,10,1, 12.0,1,1, 12.739, 10234.503, 524.214, 52930.622 24/09/13,05:43:47,08,10,1, 12.0,1,1, 12.739, 10234.482, 524.206, 52930.664 24/09/13,05:43:47,09,10,1, 12.0,1,1, 12.739, 10234.484, 524.160, 52930.604 24/09/13,05:43:47,10,10,1, 12.0,1,1, 12.739, 10234.496, 524.168, 52930.639 24/09/13,05:43:47,11,10,1, 12.0,1,1, 12.739, 10234.491, 524.146, 52930.633 24/09/13,05:43:47,12,10,1, 12.0,1,1, 12.739, 10234.479, 524.125, 52930.689 24/09/13,05:43:47,13,10,1, 12.0,1,1, 12.739, 10234.486, 524.113, 52930.689 24/09/13,05:43:47,14,10,1, 12.0,1,1, 12.739, 10234.469, 524.112, 52930.650 24/09/13,05:43:47,15,10,1, 12.0,1,1, 12.739, 10234.487, 524.092, 52930.633 24/09/13,05:43:47,16,10,1, 12.0,1,1, 12.739, 10234.480, 524.046, 52930.662 24/09/13,05:43:47,17,10,1, 12.0,1,1, 12.739, 10234.455, 524.044, 52930.680 24/09/13,05:43:47,18,10,1, 12.0,1,1, 12.739, 10234.460, 524.012, 52930.645 24/09/13,05:43:47,19,10,1, 12.0,1,1, 12.739, 10234.481, 524.002, 52930.613 24/09/13,05:43:48,00,10,1, 11.9,1,1, 12.743, 10234.480, 524.002, 52930.613 24/09/13,05:43:48,01,10,1, 11.9,1,1, 12.743, 10234.477, 523.962, 52930.619 24/09/13,05:43:48,02,10,1, 11.9,1,1, 12.743, 10234.457, 523.958, 52930.684 24/09/13,05:43:48,03,10,1, 11.9,1,1, 12.743, 10234.472, 523.952, 52930.670 24/09/13,05:43:48,04,10,1, 11.9,1,1, 12.743, 10234.465, 523.912, 52930.625 24/09/13,05:43:48,05,10,1, 11.9,1,1, 12.743, 10234.475, 523.905, 52930.707 24/09/13,05:43:48,06,10,1, 11.9,1,1, 12.743, 10234.468, 523.912, 52930.654 24/09/13,05:43:48,07,10,1, 11.9,1,1, 12.743, 10234.479, 523.866, 52930.624 24/09/13,05:43:48,08,10,1, 11.9,1,1, 12.743, 10234.492, 523.872, 52930.709 24/09/13,05:43:48,09,10,1, 11.9,1,1, 12.743, 10234.464, 523.855, 52930.704 24/09/13,05:43:48,10,10,1, 11.9,1,1, 12.743, 10234.477, 523.831, 52930.706 24/09/13,05:43:48,11,10,1, 11.9,1,1, 12.743, 10234.495, 523.801, 52930.618 24/09/13,05:43:48,12,10,1, 11.9,1,1, 12.743, 10234.495, 523.802, 52930.700 24/09/13,05:43:48,13,10,1, 11.9,1,1, 12.743, 10234.456, 523.774, 52930.705 24/09/13,05:43:48,14,10,1, 11.9,1,1, 12.743, 10234.490, 523.755, 52930.616 24/09/13,05:43:48,15,10,1, 11.9,1,1, 12.743, 10234.466, 523.739, 52930.634 24/09/13,05:43:48,16,10,1, 11.9,1,1, 12.743, 10234.465, 523.718, 52930.637 24/09/13,05:43:48,17,10,1, 11.9,1,1, 12.743, 10234.509, 523.691, 52930.703 24/09/13,05:43:48,18,10,1, 11.9,1,1, 12.743, 10234.486, 523.670, 52930.712 24/09/13,05:43:48,19,10,1, 11.9,1,1, 12.743, 10234.457, 523.647, 52930.712 24/09/13,05:43:49,00,10,1, 11.9,1,1, 12.743, 10234.455, 523.647, 52930.712 24/09/13,05:43:49,01,10,1, 11.9,1,1, 12.743, 10234.498, 523.611, 52930.702 24/09/13,05:43:49,02,10,1, 11.9,1,1, 12.743, 10234.471, 523.578, 52930.688 24/09/13,05:43:49,03,10,1, 11.9,1,1, 12.743, 10234.484, 523.548, 52930.651 24/09/13,05:43:49,04,10,1, 11.9,1,1, 12.743, 10234.477, 523.527, 52930.629 24/09/13,05:43:49,05,10,1, 11.9,1,1, 12.743, 10234.493, 523.492, 52930.655 24/09/13,05:43:49,06,10,1, 11.9,1,1, 12.743, 10234.493, 523.479, 52930.671 24/09/13,05:43:49,07,10,1, 11.9,1,1, 12.743, 10234.489, 523.454, 52930.633 24/09/13,05:43:49,08,10,1, 11.9,1,1, 12.743, 10234.493, 523.412, 52930.632 24/09/13,05:43:49,09,10,1, 11.9,1,1, 12.743, 10234.493, 523.393, 52930.638 24/09/13,05:43:49,10,10,1, 11.9,1,1, 12.743, 10234.501, 523.385, 52930.646 24/09/13,05:43:49,11,10,1, 11.9,1,1, 12.743, 10234.493, 523.364, 52930.664 24/09/13,05:43:49,12,10,1, 11.9,1,1, 12.743, 10234.453, 523.347, 52930.595 24/09/13,05:43:49,13,10,1, 11.9,1,1, 12.743, 10234.476, 523.324, 52930.695 24/09/13,05:43:49,14,10,1, 11.9,1,1, 12.743, 10234.458, 523.295, 52930.715 24/09/13,05:43:49,15,10,1, 11.9,1,1, 12.743, 10234.457, 523.277, 52930.613 24/09/13,05:43:49,16,10,1, 11.9,1,1, 12.743, 10234.463, 523.269, 52930.681 24/09/13,05:43:49,17,10,1, 11.9,1,1, 12.743, 10234.469, 523.269, 52930.705 24/09/13,05:43:49,18,10,1, 11.9,1,1, 12.743, 10234.475, 523.215, 52930.658 24/09/13,05:43:49,19,10,1, 11.9,1,1, 12.743, 10234.493, 523.181, 52930.607 24/09/13,05:43:50,00,10,1, 11.9,1,1, 12.743, 10234.488, 523.181, 52930.607 24/09/13,05:43:50,01,10,1, 11.9,1,1, 12.743, 10234.456, 523.173, 52930.626 24/09/13,05:43:50,02,10,1, 11.9,1,1, 12.743, 10234.471, 523.155, 52930.622 24/09/13,05:43:50,03,10,1, 11.9,1,1, 12.743, 10234.454, 523.135, 52930.633 24/09/13,05:43:50,04,10,1, 11.9,1,1, 12.743, 10234.445, 523.131, 52930.698 24/09/13,05:43:50,05,10,1, 11.9,1,1, 12.743, 10234.453, 523.107, 52930.685 24/09/13,05:43:50,06,10,1, 11.9,1,1, 12.743, 10234.474, 523.078, 52930.615 24/09/13,05:43:50,07,10,1, 11.9,1,1, 12.743, 10234.464, 523.052, 52930.659 24/09/13,05:43:50,08,10,1, 11.9,1,1, 12.743, 10234.466, 523.040, 52930.640 24/09/13,05:43:50,09,10,1, 11.9,1,1, 12.743, 10234.465, 523.043, 52930.685 24/09/13,05:43:50,10,10,1, 11.9,1,1, 12.743, 10234.492, 523.029, 52930.652 24/09/13,05:43:50,11,10,1, 11.9,1,1, 12.743, 10234.502, 522.984, 52930.674 24/09/13,05:43:50,12,10,1, 11.9,1,1, 12.743, 10234.495, 523.017, 52930.671 24/09/13,05:43:50,13,10,1, 11.9,1,1, 12.743, 10234.493, 522.964, 52930.660 24/09/13,05:43:50,14,10,1, 11.9,1,1, 12.743, 10234.476, 522.958, 52930.755 24/09/13,05:43:50,15,10,1, 11.9,1,1, 12.743, 10234.477, 522.944, 52930.627 24/09/13,05:43:50,16,10,1, 11.9,1,1, 12.743, 10234.454, 522.926, 52930.664 24/09/13,05:43:50,17,10,1, 11.9,1,1, 12.743, 10234.480, 522.926, 52930.672 24/09/13,05:43:50,18,10,1, 11.9,1,1, 12.743, 10234.474, 522.905, 52930.732 24/09/13,05:43:50,19,10,1, 11.9,1,1, 12.743, 10234.484, 522.893, 52930.738 24/09/13,05:43:51,00,09,1, 11.9,1,1, 12.743, 10234.480, 522.893, 52930.738 24/09/13,05:43:51,01,09,1, 11.9,1,1, 12.743, 10234.487, 522.863, 52930.678 24/09/13,05:43:51,02,09,1, 11.9,1,1, 12.743, 10234.488, 522.892, 52930.713 24/09/13,05:43:51,03,09,1, 11.9,1,1, 12.743, 10234.503, 522.880, 52930.691 24/09/13,05:43:51,04,09,1, 11.9,1,1, 12.743, 10234.502, 522.861, 52930.681 24/09/13,05:43:51,05,09,1, 11.9,1,1, 12.743, 10234.487, 522.861, 52930.699 24/09/13,05:43:51,06,09,1, 11.9,1,1, 12.743, 10234.475, 522.875, 52930.663 24/09/13,05:43:51,07,09,1, 11.9,1,1, 12.743, 10234.484, 522.861, 52930.694 24/09/13,05:43:51,08,09,1, 11.9,1,1, 12.743, 10234.477, 522.841, 52930.715 24/09/13,05:43:51,09,09,1, 11.9,1,1, 12.743, 10234.450, 522.843, 52930.707 24/09/13,05:43:51,10,09,1, 11.9,1,1, 12.743, 10234.443, 522.849, 52930.776 24/09/13,05:43:51,11,09,1, 11.9,1,1, 12.743, 10234.435, 522.860, 52930.754 24/09/13,05:43:51,12,09,1, 11.9,1,1, 12.743, 10234.464, 522.873, 52930.791 24/09/13,05:43:51,13,09,1, 11.9,1,1, 12.743, 10234.482, 522.852, 52930.742 24/09/13,05:43:51,14,09,1, 11.9,1,1, 12.743, 10234.466, 522.833, 52930.833 24/09/13,05:43:51,15,09,1, 11.9,1,1, 12.743, 10234.459, 522.843, 52930.790 24/09/13,05:43:51,16,09,1, 11.9,1,1, 12.743, 10234.471, 522.886, 52930.861 24/09/13,05:43:51,17,09,1, 11.9,1,1, 12.743, 10234.468, 522.854, 52930.813 24/09/13,05:43:51,18,09,1, 11.9,1,1, 12.743, 10234.484, 522.860, 52930.818 24/09/13,05:43:51,19,09,1, 11.9,1,1, 12.743, 10234.457, 522.863, 52930.864 24/09/13,05:43:52,00,10,1, 11.9,1,1, 12.741, 10234.455, 522.863, 52930.864 24/09/13,05:43:52,01,10,1, 11.9,1,1, 12.741, 10234.474, 522.846, 52930.914 24/09/13,05:43:52,02,10,1, 11.9,1,1, 12.741, 10234.473, 522.847, 52930.911 24/09/13,05:43:52,03,10,1, 11.9,1,1, 12.741, 10234.466, 522.861, 52930.861 24/09/13,05:43:52,04,10,1, 11.9,1,1, 12.741, 10234.482, 522.847, 52930.880 24/09/13,05:43:52,05,10,1, 11.9,1,1, 12.741, 10234.450, 522.837, 52930.897 24/09/13,05:43:52,06,10,1, 11.9,1,1, 12.741, 10234.454, 522.840, 52930.844 24/09/13,05:43:52,07,10,1, 11.9,1,1, 12.741, 10234.466, 522.824, 52930.891 24/09/13,05:43:52,08,10,1, 11.9,1,1, 12.741, 10234.466, 522.843, 52930.913 24/09/13,05:43:52,09,10,1, 11.9,1,1, 12.741, 10234.463, 522.798, 52930.896 24/09/13,05:43:52,10,10,1, 11.9,1,1, 12.741, 10234.473, 522.808, 52930.927 24/09/13,05:43:52,11,10,1, 11.9,1,1, 12.741, 10234.477, 522.791, 52930.917 24/09/13,05:43:52,12,10,1, 11.9,1,1, 12.741, 10234.474, 522.810, 52930.980 24/09/13,05:43:52,13,10,1, 11.9,1,1, 12.741, 10234.465, 522.771, 52930.958 24/09/13,05:43:52,14,10,1, 11.9,1,1, 12.741, 10234.484, 522.794, 52930.950 24/09/13,05:43:52,15,10,1, 11.9,1,1, 12.741, 10234.493, 522.780, 52930.926 24/09/13,05:43:52,16,10,1, 11.9,1,1, 12.741, 10234.498, 522.764, 52930.988 24/09/13,05:43:52,17,10,1, 11.9,1,1, 12.741, 10234.531, 522.765, 52930.939 24/09/13,05:43:52,18,10,1, 11.9,1,1, 12.741, 10234.520, 522.750, 52930.999 24/09/13,05:43:52,19,10,1, 11.9,1,1, 12.741, 10234.518, 522.755, 52931.039 24/09/13,05:43:53,00,10,1, 11.9,1,1, 12.746, 10234.513, 522.755, 52931.039 24/09/13,05:43:53,01,10,1, 11.9,1,1, 12.746, 10234.546, 522.738, 52930.978 24/09/13,05:43:53,02,10,1, 11.9,1,1, 12.746, 10234.567, 522.738, 52931.077 24/09/13,05:43:53,03,10,1, 11.9,1,1, 12.746, 10234.575, 522.722, 52931.018 24/09/13,05:43:53,04,10,1, 11.9,1,1, 12.746, 10234.577, 522.706, 52931.036 24/09/13,05:43:53,05,10,1, 11.9,1,1, 12.746, 10234.532, 522.682, 52930.969 24/09/13,05:43:53,06,10,1, 11.9,1,1, 12.746, 10234.591, 522.669, 52931.038 24/09/13,05:43:53,07,10,1, 11.9,1,1, 12.746, 10234.592, 522.683, 52931.017 24/09/13,05:43:53,08,10,1, 11.9,1,1, 12.746, 10234.590, 522.631, 52931.048 24/09/13,05:43:53,09,10,1, 11.9,1,1, 12.746, 10234.611, 522.632, 52931.055 24/09/13,05:43:53,10,10,1, 11.9,1,1, 12.746, 10234.626, 522.627, 52931.111 24/09/13,05:43:53,11,10,1, 11.9,1,1, 12.746, 10234.642, 522.622, 52931.071 24/09/13,05:43:53,12,10,1, 11.9,1,1, 12.746, 10234.648, 522.579, 52931.092 24/09/13,05:43:53,13,10,1, 11.9,1,1, 12.746, 10234.672, 522.550, 52931.055 24/09/13,05:43:53,14,10,1, 11.9,1,1, 12.746, 10234.691, 522.581, 52931.109 24/09/13,05:43:53,15,10,1, 11.9,1,1, 12.746, 10234.667, 522.539, 52931.092 24/09/13,05:43:53,16,10,1, 11.9,1,1, 12.746, 10234.687, 522.541, 52931.069 24/09/13,05:43:53,17,10,1, 11.9,1,1, 12.746, 10234.713, 522.527, 52931.035 24/09/13,05:43:53,18,10,1, 11.9,1,1, 12.746, 10234.720, 522.497, 52931.079 24/09/13,05:43:53,19,10,1, 11.9,1,1, 12.746, 10234.754, 522.483, 52931.129 24/09/13,05:43:54,00,09,1, 11.9,1,1, 12.740, 10234.747, 522.483, 52931.129 24/09/13,05:43:54,01,09,1, 11.9,1,1, 12.740, 10234.786, 522.432, 52931.143 24/09/13,05:43:54,02,09,1, 11.9,1,1, 12.740, 10234.772, 522.415, 52931.145 24/09/13,05:43:54,03,09,1, 11.9,1,1, 12.740, 10234.816, 522.414, 52931.136 24/09/13,05:43:54,04,09,1, 11.9,1,1, 12.740, 10234.823, 522.372, 52931.126 24/09/13,05:43:54,05,09,1, 11.9,1,1, 12.740, 10234.813, 522.354, 52931.101 24/09/13,05:43:54,06,09,1, 11.9,1,1, 12.740, 10234.855, 522.326, 52931.129 24/09/13,05:43:54,07,09,1, 11.9,1,1, 12.740, 10234.902, 522.289, 52931.234 24/09/13,05:43:54,08,09,1, 11.9,1,1, 12.740, 10234.889, 522.277, 52931.062 24/09/13,05:43:54,09,09,1, 11.9,1,1, 12.740, 10234.902, 522.259, 52931.112 24/09/13,05:43:54,10,09,1, 11.9,1,1, 12.740, 10234.897, 522.212, 52931.168 24/09/13,05:43:54,11,09,1, 11.9,1,1, 12.740, 10234.920, 522.182, 52931.133 24/09/13,05:43:54,12,09,1, 11.9,1,1, 12.740, 10234.952, 522.133, 52931.097 24/09/13,05:43:54,13,09,1, 11.9,1,1, 12.740, 10234.962, 522.136, 52931.145 24/09/13,05:43:54,14,09,1, 11.9,1,1, 12.740, 10234.994, 522.076, 52931.149 24/09/13,05:43:54,15,09,1, 11.9,1,1, 12.740, 10235.011, 522.077, 52931.175 24/09/13,05:43:54,16,09,1, 11.9,1,1, 12.740, 10235.007, 522.031, 52931.123 24/09/13,05:43:54,17,09,1, 11.9,1,1, 12.740, 10235.038, 521.993, 52931.134 24/09/13,05:43:54,18,09,1, 11.9,1,1, 12.740, 10235.044, 521.971, 52931.149 24/09/13,05:43:54,19,09,1, 11.9,1,1, 12.740, 10235.057, 521.929, 52931.112 24/09/13,05:43:55,00,09,1, 11.9,1,1, 12.744, 10235.056, 521.929, 52931.112 24/09/13,05:43:55,01,09,1, 11.9,1,1, 12.744, 10235.080, 521.869, 52931.168 24/09/13,05:43:55,02,09,1, 11.9,1,1, 12.744, 10235.093, 521.834, 52931.087 24/09/13,05:43:55,03,09,1, 11.9,1,1, 12.744, 10235.144, 521.812, 52931.102 24/09/13,05:43:55,04,09,1, 11.9,1,1, 12.744, 10235.161, 521.766, 52931.137 24/09/13,05:43:55,05,09,1, 11.9,1,1, 12.744, 10235.185, 521.767, 52931.097 24/09/13,05:43:55,06,09,1, 11.9,1,1, 12.744, 10235.178, 521.707, 52931.180 24/09/13,05:43:55,07,09,1, 11.9,1,1, 12.744, 10235.183, 521.668, 52931.093 24/09/13,05:43:55,08,09,1, 11.9,1,1, 12.744, 10235.230, 521.641, 52931.159 24/09/13,05:43:55,09,09,1, 11.9,1,1, 12.744, 10235.257, 521.594, 52931.127 24/09/13,05:43:55,10,09,1, 11.9,1,1, 12.744, 10235.253, 521.556, 52931.049 24/09/13,05:43:55,11,09,1, 11.9,1,1, 12.744, 10235.284, 521.521, 52931.112 24/09/13,05:43:55,12,09,1, 11.9,1,1, 12.744, 10235.292, 521.486, 52931.066 24/09/13,05:43:55,13,09,1, 11.9,1,1, 12.744, 10235.356, 521.449, 52931.081 24/09/13,05:43:55,14,09,1, 11.9,1,1, 12.744, 10235.378, 521.398, 52931.080 24/09/13,05:43:55,15,09,1, 11.9,1,1, 12.744, 10235.385, 521.385, 52931.048 24/09/13,05:43:55,16,09,1, 11.9,1,1, 12.744, 10235.417, 521.337, 52931.069 24/09/13,05:43:55,17,09,1, 11.9,1,1, 12.744, 10235.435, 521.313, 52931.031 24/09/13,05:43:55,18,09,1, 11.9,1,1, 12.744, 10235.463, 521.269, 52931.042 24/09/13,05:43:55,19,09,1, 11.9,1,1, 12.744, 10235.471, 521.251, 52931.120 24/09/13,05:43:56,00,10,1, 11.9,1,1, 12.742, 10235.465, 521.251, 52931.120 24/09/13,05:43:56,01,10,1, 11.9,1,1, 12.742, 10235.517, 521.158, 52931.027 24/09/13,05:43:56,02,10,1, 11.9,1,1, 12.742, 10235.547, 521.138, 52931.016 24/09/13,05:43:56,03,10,1, 11.9,1,1, 12.742, 10235.571, 521.086, 52931.011 24/09/13,05:43:56,04,10,1, 11.9,1,1, 12.742, 10235.610, 521.062, 52931.010 24/09/13,05:43:56,05,10,1, 11.9,1,1, 12.742, 10235.605, 521.020, 52930.956 24/09/13,05:43:56,06,10,1, 11.9,1,1, 12.742, 10235.648, 520.983, 52930.986 24/09/13,05:43:56,07,10,1, 11.9,1,1, 12.742, 10235.642, 520.984, 52931.113 24/09/13,05:43:56,08,10,1, 11.9,1,1, 12.742, 10235.680, 520.936, 52931.047 24/09/13,05:43:56,09,10,1, 11.9,1,1, 12.742, 10235.715, 520.897, 52931.040 24/09/13,05:43:56,10,10,1, 11.9,1,1, 12.742, 10235.724, 520.858, 52931.036 24/09/13,05:43:56,11,10,1, 11.9,1,1, 12.742, 10235.755, 520.825, 52931.018 24/09/13,05:43:56,12,10,1, 11.9,1,1, 12.742, 10235.793, 520.792, 52931.039 24/09/13,05:43:56,13,10,1, 11.9,1,1, 12.742, 10235.831, 520.754, 52931.033 24/09/13,05:43:56,14,10,1, 11.9,1,1, 12.742, 10235.858, 520.719, 52931.059 24/09/13,05:43:56,15,10,1, 11.9,1,1, 12.742, 10235.838, 520.708, 52930.959 24/09/13,05:43:56,16,10,1, 11.9,1,1, 12.742, 10235.902, 520.647, 52931.018 24/09/13,05:43:56,17,10,1, 11.9,1,1, 12.742, 10235.939, 520.630, 52931.011 24/09/13,05:43:56,18,10,1, 11.9,1,1, 12.742, 10235.953, 520.592, 52930.996 24/09/13,05:43:56,19,10,1, 11.9,1,1, 12.742, 10235.969, 520.560, 52930.949 24/09/13,05:43:57,00,09,1, 11.9,1,1, 12.751, 10235.965, 520.560, 52930.949 24/09/13,05:43:57,01,09,1, 11.9,1,1, 12.751, 10236.059, 520.509, 52930.937 24/09/13,05:43:57,02,09,1, 11.9,1,1, 12.751, 10236.036, 520.708, 52932.135 24/09/13,05:43:57,03,09,1, 11.9,1,1, 12.751, 10236.058, 520.728, 52932.285 24/09/13,05:43:57,04,09,1, 11.9,1,1, 12.751, 10236.096, 520.700, 52932.258 24/09/13,05:43:57,05,09,1, 11.9,1,1, 12.751, 10236.120, 520.636, 52932.165 24/09/13,05:43:57,06,09,1, 11.9,1,1, 12.751, 10236.140, 520.607, 52932.174 24/09/13,05:43:57,07,09,1, 11.9,1,1, 12.751, 10236.156, 520.586, 52932.157 24/09/13,05:43:57,08,09,1, 11.9,1,1, 12.751, 10236.224, 520.555, 52932.187 24/09/13,05:43:57,09,09,1, 11.9,1,1, 12.751, 10236.241, 520.503, 52932.200 24/09/13,05:43:57,10,09,1, 11.9,1,1, 12.751, 10236.259, 520.473, 52932.248 24/09/13,05:43:57,11,09,1, 11.9,1,1, 12.751, 10236.274, 520.413, 52932.151 24/09/13,05:43:57,12,09,1, 11.9,1,1, 12.751, 10236.307, 520.365, 52932.225 24/09/13,05:43:57,13,09,1, 11.9,1,1, 12.751, 10236.333, 520.338, 52932.160 24/09/13,05:43:57,14,09,1, 11.9,1,1, 12.751, 10236.388, 520.304, 52932.237 24/09/13,05:43:57,15,09,1, 11.9,1,1, 12.751, 10236.425, 520.269, 52932.214 24/09/13,05:43:57,16,09,1, 11.9,1,1, 12.751, 10236.457, 520.219, 52932.158 24/09/13,05:43:57,17,09,1, 11.9,1,1, 12.751, 10236.465, 520.176, 52932.099 24/09/13,05:43:57,18,09,1, 11.9,1,1, 12.751, 10236.505, 520.137, 52932.111 24/09/13,05:43:57,19,09,1, 11.9,1,1, 12.751, 10236.544, 520.087, 52932.130 24/09/13,05:43:58,00,09,1, 11.9,1,1, 12.750, 10236.541, 520.087, 52932.130 24/09/13,05:43:58,01,09,1, 11.9,1,1, 12.750, 10236.582, 520.003, 52932.079 24/09/13,05:43:58,02,09,1, 11.9,1,1, 12.750, 10236.634, 519.981, 52932.066 24/09/13,05:43:58,03,09,1, 11.9,1,1, 12.750, 10236.645, 519.933, 52932.125 24/09/13,05:43:58,04,09,1, 11.9,1,1, 12.750, 10236.669, 519.902, 52932.125 24/09/13,05:43:58,05,09,1, 11.9,1,1, 12.750, 10236.706, 519.893, 52932.111 24/09/13,05:43:58,06,09,1, 11.9,1,1, 12.750, 10236.697, 519.836, 52932.103 24/09/13,05:43:58,07,09,1, 11.9,1,1, 12.750, 10236.755, 519.829, 52932.112 24/09/13,05:43:58,08,09,1, 11.9,1,1, 12.750, 10236.783, 519.801, 52932.100 24/09/13,05:43:58,09,09,1, 11.9,1,1, 12.750, 10236.804, 519.765, 52932.073 24/09/13,05:43:58,10,09,1, 11.9,1,1, 12.750, 10236.849, 519.744, 52932.094 24/09/13,05:43:58,11,09,1, 11.9,1,1, 12.750, 10236.864, 519.693, 52932.044 24/09/13,05:43:58,12,09,1, 11.9,1,1, 12.750, 10236.923, 519.676, 52932.067 24/09/13,05:43:58,13,09,1, 11.9,1,1, 12.750, 10236.912, 519.629, 52932.051 24/09/13,05:43:58,14,09,1, 11.9,1,1, 12.750, 10236.949, 519.616, 52932.055 24/09/13,05:43:58,15,09,1, 11.9,1,1, 12.750, 10236.986, 519.556, 52932.034 24/09/13,05:43:58,16,09,1, 11.9,1,1, 12.750, 10237.018, 519.546, 52932.046 24/09/13,05:43:58,17,09,1, 11.9,1,1, 12.750, 10237.021, 519.480, 52932.057 24/09/13,05:43:58,18,09,1, 11.9,1,1, 12.750, 10237.067, 519.472, 52931.956 24/09/13,05:43:58,19,09,1, 11.9,1,1, 12.750, 10237.088, 519.446, 52932.051 24/09/13,05:43:59,00,10,1, 11.9,1,1, 12.746, 10237.083, 519.446, 52932.051 24/09/13,05:43:59,01,10,1, 11.9,1,1, 12.746, 10237.131, 519.380, 52931.976 24/09/13,05:43:59,02,10,1, 11.9,1,1, 12.746, 10237.172, 519.322, 52931.935 24/09/13,05:43:59,03,10,1, 11.9,1,1, 12.746, 10237.144, 519.306, 52931.816 24/09/13,05:43:59,04,10,1, 11.9,1,1, 12.746, 10237.234, 519.253, 52931.955 24/09/13,05:43:59,05,10,1, 11.9,1,1, 12.746, 10237.247, 519.240, 52931.927 24/09/13,05:43:59,06,10,1, 11.9,1,1, 12.746, 10237.247, 519.231, 52931.991 24/09/13,05:43:59,07,10,1, 11.9,1,1, 12.746, 10237.274, 519.181, 52931.988 24/09/13,05:43:59,08,10,1, 11.9,1,1, 12.746, 10237.295, 519.156, 52932.010 24/09/13,05:43:59,09,10,1, 11.9,1,1, 12.746, 10237.326, 519.126, 52932.021 24/09/13,05:43:59,10,10,1, 11.9,1,1, 12.746, 10237.342, 519.110, 52931.971 24/09/13,05:43:59,11,10,1, 11.9,1,1, 12.746, 10237.342, 519.070, 52931.886 24/09/13,05:43:59,12,10,1, 11.9,1,1, 12.746, 10237.376, 519.044, 52931.939 24/09/13,05:43:59,13,10,1, 11.9,1,1, 12.746, 10237.403, 519.024, 52931.965 24/09/13,05:43:59,14,10,1, 11.9,1,1, 12.746, 10237.428, 518.982, 52931.941 24/09/13,05:43:59,15,10,1, 11.9,1,1, 12.746, 10237.470, 518.942, 52931.939 24/09/13,05:43:59,16,10,1, 11.9,1,1, 12.746, 10237.481, 518.922, 52931.878 24/09/13,05:43:59,17,10,1, 11.9,1,1, 12.746, 10237.484, 518.872, 52931.825 24/09/13,05:43:59,18,10,1, 11.9,1,1, 12.746, 10237.493, 518.842, 52931.922 24/09/13,05:43:59,19,10,1, 11.9,1,1, 12.746, 10237.532, 518.816, 52931.910 24/09/13,05:44:00,00,10,1, 11.9,1,1, 12.740, 10237.526, 518.816, 52931.910 24/09/13,05:44:00,01,10,1, 11.9,1,1, 12.740, 10237.569, 518.780, 52931.890 24/09/13,05:44:00,02,10,1, 11.9,1,1, 12.740, 10237.613, 518.504, 52930.614 24/09/13,05:44:00,03,10,1, 11.9,1,1, 12.740, 10237.631, 518.412, 52930.578 24/09/13,05:44:00,04,10,1, 11.9,1,1, 12.740, 10237.673, 518.364, 52930.593 24/09/13,05:44:00,05,10,1, 11.9,1,1, 12.740, 10237.666, 518.333, 52930.526 24/09/13,05:44:00,06,10,1, 11.9,1,1, 12.740, 10237.692, 518.307, 52930.551 24/09/13,05:44:00,07,10,1, 11.9,1,1, 12.740, 10237.722, 518.284, 52930.582 24/09/13,05:44:00,08,10,1, 11.9,1,1, 12.740, 10237.731, 518.251, 52930.536 24/09/13,05:44:00,09,10,1, 11.9,1,1, 12.740, 10237.742, 518.209, 52930.499 24/09/13,05:44:00,10,10,1, 11.9,1,1, 12.740, 10237.767, 518.182, 52930.575 24/09/13,05:44:00,11,10,1, 11.9,1,1, 12.740, 10237.769, 518.148, 52930.594 24/09/13,05:44:00,12,10,1, 11.9,1,1, 12.740, 10237.811, 518.096, 52930.494 24/09/13,05:44:00,13,10,1, 11.9,1,1, 12.740, 10237.812, 518.089, 52930.531 24/09/13,05:44:00,14,10,1, 11.9,1,1, 12.740, 10237.839, 518.044, 52930.505 24/09/13,05:44:00,15,10,1, 11.9,1,1, 12.740, 10237.848, 518.019, 52930.512 24/09/13,05:44:00,16,10,1, 11.9,1,1, 12.740, 10237.906, 517.994, 52930.474 24/09/13,05:44:00,17,10,1, 11.9,1,1, 12.740, 10237.869, 517.949, 52930.516 24/09/13,05:44:00,18,10,1, 11.9,1,1, 12.740, 10237.901, 517.930, 52930.488 24/09/13,05:44:00,19,10,1, 11.9,1,1, 12.740, 10237.934, 517.909, 52930.544 24/09/13,05:44:01,00,10,1, 11.9,1,1, 12.742, 10237.926, 517.909, 52930.544 24/09/13,05:44:01,01,10,1, 11.9,1,1, 12.742, 10237.953, 517.829, 52930.506 24/09/13,05:44:01,02,10,1, 11.9,1,1, 12.742, 10238.013, 517.797, 52930.554 24/09/13,05:44:01,03,10,1, 11.9,1,1, 12.742, 10237.986, 517.761, 52930.471 24/09/13,05:44:01,04,10,1, 11.9,1,1, 12.742, 10238.015, 517.765, 52930.543 24/09/13,05:44:01,05,10,1, 11.9,1,1, 12.742, 10238.017, 517.692, 52930.506 24/09/13,05:44:01,06,10,1, 11.9,1,1, 12.742, 10238.042, 517.661, 52930.472 24/09/13,05:44:01,07,10,1, 11.9,1,1, 12.742, 10238.077, 517.659, 52930.480 24/09/13,05:44:01,08,10,1, 11.9,1,1, 12.742, 10238.074, 517.592, 52930.526 24/09/13,05:44:01,09,10,1, 11.9,1,1, 12.742, 10238.074, 517.570, 52930.524 24/09/13,05:44:01,10,10,1, 11.9,1,1, 12.742, 10238.113, 517.558, 52930.486 24/09/13,05:44:01,11,10,1, 11.9,1,1, 12.742, 10238.104, 517.510, 52930.505 24/09/13,05:44:01,12,10,1, 11.9,1,1, 12.742, 10238.140, 517.459, 52930.378 24/09/13,05:44:01,13,10,1, 11.9,1,1, 12.742, 10238.134, 517.455, 52930.452 24/09/13,05:44:01,14,10,1, 11.9,1,1, 12.742, 10238.149, 517.417, 52930.471 24/09/13,05:44:01,15,10,1, 11.9,1,1, 12.742, 10238.161, 517.383, 52930.417 24/09/13,05:44:01,16,10,1, 11.9,1,1, 12.742, 10238.177, 517.347, 52930.377 24/09/13,05:44:01,17,10,1, 11.9,1,1, 12.742, 10238.193, 517.347, 52930.427 24/09/13,05:44:01,18,10,1, 11.9,1,1, 12.742, 10238.216, 517.312, 52930.402 24/09/13,05:44:01,19,10,1, 11.9,1,1, 12.742, 10238.211, 517.282, 52930.390 24/09/13,05:44:02,00,10,1, 11.9,1,1, 12.739, 10238.210, 517.282, 52930.390 24/09/13,05:44:02,01,10,1, 11.9,1,1, 12.739, 10238.237, 517.228, 52930.363 24/09/13,05:44:02,02,10,1, 11.9,1,1, 12.739, 10238.260, 517.214, 52930.406 24/09/13,05:44:02,03,10,1, 11.9,1,1, 12.739, 10238.228, 517.160, 52930.394 24/09/13,05:44:02,04,10,1, 11.9,1,1, 12.739, 10238.262, 517.146, 52930.412 24/09/13,05:44:02,05,10,1, 11.9,1,1, 12.739, 10238.254, 517.070, 52930.381 24/09/13,05:44:02,06,10,1, 11.9,1,1, 12.739, 10238.250, 517.111, 52930.378 24/09/13,05:44:02,07,10,1, 11.9,1,1, 12.739, 10238.280, 517.073, 52930.371 24/09/13,05:44:02,08,10,1, 11.9,1,1, 12.739, 10238.302, 517.045, 52930.414 24/09/13,05:44:02,09,10,1, 11.9,1,1, 12.739, 10238.318, 517.022, 52930.376 24/09/13,05:44:02,10,10,1, 11.9,1,1, 12.739, 10238.301, 517.000, 52930.391 24/09/13,05:44:02,11,10,1, 11.9,1,1, 12.739, 10238.324, 516.965, 52930.372 24/09/13,05:44:02,12,10,1, 11.9,1,1, 12.739, 10238.327, 516.934, 52930.384 24/09/13,05:44:02,13,10,1, 11.9,1,1, 12.739, 10238.342, 516.911, 52930.351 24/09/13,05:44:02,14,10,1, 11.9,1,1, 12.739, 10238.343, 516.878, 52930.394 24/09/13,05:44:02,15,10,1, 11.9,1,1, 12.739, 10238.368, 516.870, 52930.332 24/09/13,05:44:02,16,10,1, 11.9,1,1, 12.739, 10238.346, 516.810, 52930.365 24/09/13,05:44:02,17,10,1, 11.9,1,1, 12.739, 10238.372, 516.778, 52930.337 24/09/13,05:44:02,18,10,1, 11.9,1,1, 12.739, 10238.364, 516.775, 52930.280 24/09/13,05:44:02,19,10,1, 11.9,1,1, 12.739, 10238.356, 516.721, 52930.338 24/09/13,05:44:03,00,10,1, 11.9,1,1, 12.738, 10238.352, 516.721, 52930.338 24/09/13,05:44:03,01,10,1, 11.9,1,1, 12.738, 10238.361, 516.661, 52930.284 24/09/13,05:44:03,02,10,1, 11.9,1,1, 12.738, 10238.374, 516.671, 52930.282 24/09/13,05:44:03,03,10,1, 11.9,1,1, 12.738, 10238.403, 516.611, 52930.270 24/09/13,05:44:03,04,10,1, 11.9,1,1, 12.738, 10238.382, 516.581, 52930.330 24/09/13,05:44:03,05,10,1, 11.9,1,1, 12.738, 10238.393, 516.563, 52930.284 24/09/13,05:44:03,06,10,1, 11.9,1,1, 12.738, 10238.393, 516.525, 52930.240 24/09/13,05:44:03,07,10,1, 11.9,1,1, 12.738, 10238.381, 516.512, 52930.287 24/09/13,05:44:03,08,10,1, 11.9,1,1, 12.738, 10238.380, 516.470, 52930.292 24/09/13,05:44:03,09,10,1, 11.9,1,1, 12.738, 10238.400, 516.461, 52930.320 24/09/13,05:44:03,10,10,1, 11.9,1,1, 12.738, 10238.386, 516.404, 52930.304 24/09/13,05:44:03,11,10,1, 11.9,1,1, 12.738, 10238.371, 516.376, 52930.193 24/09/13,05:44:03,12,10,1, 11.9,1,1, 12.738, 10238.415, 516.377, 52930.349 24/09/13,05:44:03,13,10,1, 11.9,1,1, 12.738, 10238.409, 516.347, 52930.245 24/09/13,05:44:03,14,10,1, 11.9,1,1, 12.738, 10238.392, 516.303, 52930.307 24/09/13,05:44:03,15,10,1, 11.9,1,1, 12.738, 10238.380, 516.289, 52930.237 24/09/13,05:44:03,16,10,1, 11.9,1,1, 12.738, 10238.425, 516.277, 52930.200 24/09/13,05:44:03,17,10,1, 11.9,1,1, 12.738, 10238.417, 516.254, 52930.255 24/09/13,05:44:03,18,10,1, 11.9,1,1, 12.738, 10238.413, 516.225, 52930.290 24/09/13,05:44:03,19,10,1, 11.9,1,1, 12.738, 10238.424, 516.209, 52930.266 24/09/13,05:44:04,00,10,1, 11.9,1,1, 12.744, 10238.419, 516.209, 52930.266 24/09/13,05:44:04,01,10,1, 11.9,1,1, 12.744, 10238.440, 516.139, 52930.266 24/09/13,05:44:04,02,10,1, 11.9,1,1, 12.744, 10238.459, 516.112, 52930.244 24/09/13,05:44:04,03,10,1, 11.9,1,1, 12.744, 10238.453, 516.114, 52930.274 24/09/13,05:44:04,04,10,1, 11.9,1,1, 12.744, 10238.472, 516.095, 52930.296 24/09/13,05:44:04,05,10,1, 11.9,1,1, 12.744, 10238.486, 516.051, 52930.223 24/09/13,05:44:04,06,10,1, 11.9,1,1, 12.744, 10238.473, 516.048, 52930.187 24/09/13,05:44:04,07,10,1, 11.9,1,1, 12.744, 10238.504, 516.031, 52930.265 24/09/13,05:44:04,08,10,1, 11.9,1,1, 12.744, 10238.511, 516.011, 52930.221 24/09/13,05:44:04,09,10,1, 11.9,1,1, 12.744, 10238.520, 516.004, 52930.231 24/09/13,05:44:04,10,10,1, 11.9,1,1, 12.744, 10238.558, 515.974, 52930.210 24/09/13,05:44:04,11,10,1, 11.9,1,1, 12.744, 10238.559, 515.985, 52930.269 24/09/13,05:44:04,12,10,1, 11.9,1,1, 12.744, 10238.576, 515.956, 52930.196 24/09/13,05:44:04,13,10,1, 11.9,1,1, 12.744, 10238.585, 515.949, 52930.267 24/09/13,05:44:04,14,10,1, 11.9,1,1, 12.744, 10238.628, 515.883, 52930.215 24/09/13,05:44:04,15,10,1, 11.9,1,1, 12.744, 10238.596, 515.933, 52930.160 24/09/13,05:44:04,16,10,1, 11.9,1,1, 12.744, 10238.629, 515.875, 52930.266 24/09/13,05:44:04,17,10,1, 11.9,1,1, 12.744, 10238.673, 515.862, 52930.172 24/09/13,05:44:04,18,10,1, 11.9,1,1, 12.744, 10238.714, 515.847, 52930.081 24/09/13,05:44:04,19,10,1, 11.9,1,1, 12.744, 10238.719, 515.809, 52930.118 24/09/13,05:44:05,00,10,1, 11.9,1,1, 12.738, 10238.719, 515.809, 52930.118 24/09/13,05:44:05,01,10,1, 11.9,1,1, 12.738, 10238.744, 515.824, 52930.231 24/09/13,05:44:05,02,10,1, 11.9,1,1, 12.738, 10238.797, 515.812, 52930.254 24/09/13,05:44:05,03,10,1, 11.9,1,1, 12.738, 10238.821, 515.792, 52930.244 24/09/13,05:44:05,04,10,1, 11.9,1,1, 12.738, 10238.815, 515.761, 52930.180 24/09/13,05:44:05,05,10,1, 11.9,1,1, 12.738, 10238.841, 515.757, 52930.229 24/09/13,05:44:05,06,10,1, 11.9,1,1, 12.738, 10238.845, 515.753, 52930.188 24/09/13,05:44:05,07,10,1, 11.9,1,1, 12.738, 10238.907, 515.715, 52930.201 24/09/13,05:44:05,08,10,1, 11.9,1,1, 12.738, 10238.915, 515.704, 52930.240 24/09/13,05:44:05,09,10,1, 11.9,1,1, 12.738, 10238.948, 515.695, 52930.219 24/09/13,05:44:05,10,10,1, 11.9,1,1, 12.738, 10238.941, 515.680, 52930.262 24/09/13,05:44:05,11,10,1, 11.9,1,1, 12.738, 10238.996, 515.650, 52930.150 24/09/13,05:44:05,12,10,1, 11.9,1,1, 12.738, 10239.000, 515.646, 52930.216 24/09/13,05:44:05,13,10,1, 11.9,1,1, 12.738, 10239.042, 515.642, 52930.164 24/09/13,05:44:05,14,10,1, 11.9,1,1, 12.738, 10239.071, 515.603, 52930.172 24/09/13,05:44:05,15,10,1, 11.9,1,1, 12.738, 10239.090, 515.593, 52930.217 24/09/13,05:44:05,16,10,1, 11.9,1,1, 12.738, 10239.118, 515.571, 52930.217 24/09/13,05:44:05,17,10,1, 11.9,1,1, 12.738, 10239.108, 515.554, 52930.196 24/09/13,05:44:05,18,10,1, 11.9,1,1, 12.738, 10239.182, 515.521, 52930.183 24/09/13,05:44:05,19,10,1, 11.9,1,1, 12.738, 10239.192, 515.503, 52930.179 24/09/13,05:44:06,00,10,1, 11.9,1,1, 12.738, 10239.186, 515.503, 52930.179 24/09/13,05:44:06,01,10,1, 11.9,1,1, 12.738, 10239.230, 515.483, 52930.182 24/09/13,05:44:06,02,10,1, 11.9,1,1, 12.738, 10239.256, 515.472, 52930.220 24/09/13,05:44:06,03,10,1, 11.9,1,1, 12.738, 10239.272, 515.448, 52930.188 24/09/13,05:44:06,04,10,1, 11.9,1,1, 12.738, 10239.329, 515.437, 52930.257 24/09/13,05:44:06,05,10,1, 11.9,1,1, 12.738, 10239.327, 515.438, 52930.225 24/09/13,05:44:06,06,10,1, 11.9,1,1, 12.738, 10239.325, 515.421, 52930.163 24/09/13,05:44:06,07,10,1, 11.9,1,1, 12.738, 10239.366, 515.407, 52930.213 24/09/13,05:44:06,08,10,1, 11.9,1,1, 12.738, 10239.407, 515.409, 52930.209 24/09/13,05:44:06,09,10,1, 11.9,1,1, 12.738, 10239.408, 515.404, 52930.266 24/09/13,05:44:06,10,10,1, 11.9,1,1, 12.738, 10239.468, 515.371, 52930.240 24/09/13,05:44:06,11,10,1, 11.9,1,1, 12.738, 10239.498, 515.356, 52930.181 24/09/13,05:44:06,12,10,1, 11.9,1,1, 12.738, 10239.499, 515.374, 52930.233 24/09/13,05:44:06,13,10,1, 11.9,1,1, 12.738, 10239.550, 515.349, 52930.265 24/09/13,05:44:06,14,10,1, 11.9,1,1, 12.738, 10239.560, 515.357, 52930.282 24/09/13,05:44:06,15,10,1, 11.9,1,1, 12.738, 10239.599, 515.316, 52930.182 24/09/13,05:44:06,16,10,1, 11.9,1,1, 12.738, 10239.633, 515.317, 52930.256 24/09/13,05:44:06,17,10,1, 11.9,1,1, 12.738, 10239.648, 515.308, 52930.294 24/09/13,05:44:06,18,10,1, 11.9,1,1, 12.738, 10239.671, 515.321, 52930.291 24/09/13,05:44:06,19,10,1, 11.9,1,1, 12.738, 10239.715, 515.295, 52930.290 24/09/13,05:44:07,00,10,1, 11.9,1,1, 12.735, 10239.712, 515.295, 52930.290 24/09/13,05:44:07,01,10,1, 11.9,1,1, 12.735, 10239.760, 515.275, 52930.307 24/09/13,05:44:07,02,10,1, 11.9,1,1, 12.735, 10239.778, 515.256, 52930.248 24/09/13,05:44:07,03,10,1, 11.9,1,1, 12.735, 10239.820, 515.265, 52930.258 24/09/13,05:44:07,04,10,1, 11.9,1,1, 12.735, 10239.873, 515.258, 52930.277 24/09/13,05:44:07,05,10,1, 11.9,1,1, 12.735, 10239.896, 515.245, 52930.310 24/09/13,05:44:07,06,10,1, 11.9,1,1, 12.735, 10239.921, 515.233, 52930.305 24/09/13,05:44:07,07,10,1, 11.9,1,1, 12.735, 10239.963, 515.239, 52930.256 24/09/13,05:44:07,08,10,1, 11.9,1,1, 12.735, 10239.996, 515.215, 52930.254 24/09/13,05:44:07,09,10,1, 11.9,1,1, 12.735, 10240.018, 515.216, 52930.270 24/09/13,05:44:07,10,10,1, 11.9,1,1, 12.735, 10240.058, 515.183, 52930.276 24/09/13,05:44:07,11,10,1, 11.9,1,1, 12.735, 10240.077, 515.174, 52930.271 24/09/13,05:44:07,12,10,1, 11.9,1,1, 12.735, 10240.127, 515.183, 52930.317 24/09/13,05:44:07,13,10,1, 11.9,1,1, 12.735, 10240.143, 515.161, 52930.299 24/09/13,05:44:07,14,10,1, 11.9,1,1, 12.735, 10240.189, 515.158, 52930.305 24/09/13,05:44:07,15,10,1, 11.9,1,1, 12.735, 10240.210, 515.152, 52930.318 24/09/13,05:44:07,16,10,1, 11.9,1,1, 12.735, 10240.205, 515.117, 52930.273 24/09/13,05:44:07,17,10,1, 11.9,1,1, 12.735, 10240.255, 515.117, 52930.238 24/09/13,05:44:07,18,10,1, 11.9,1,1, 12.735, 10240.279, 515.128, 52930.292 24/09/13,05:44:07,19,10,1, 11.9,1,1, 12.735, 10240.318, 515.129, 52930.255 24/09/13,05:44:08,00,10,1, 11.9,1,1, 12.739, 10240.313, 515.129, 52930.255 24/09/13,05:44:08,01,10,1, 11.9,1,1, 12.739, 10240.403, 515.116, 52930.212 24/09/13,05:44:08,02,10,1, 11.9,1,1, 12.739, 10240.412, 515.112, 52930.273 24/09/13,05:44:08,03,10,1, 11.9,1,1, 12.739, 10240.403, 515.075, 52930.268 24/09/13,05:44:08,04,10,1, 11.9,1,1, 12.739, 10240.463, 515.059, 52930.246 24/09/13,05:44:08,05,10,1, 11.9,1,1, 12.739, 10240.455, 515.086, 52930.315 24/09/13,05:44:08,06,10,1, 11.9,1,1, 12.739, 10240.541, 515.073, 52930.258 24/09/13,05:44:08,07,10,1, 11.9,1,1, 12.739, 10240.513, 515.075, 52930.242 24/09/13,05:44:08,08,10,1, 11.9,1,1, 12.739, 10240.576, 515.075, 52930.279 24/09/13,05:44:08,09,10,1, 11.9,1,1, 12.739, 10240.569, 515.065, 52930.302 24/09/13,05:44:08,10,10,1, 11.9,1,1, 12.739, 10240.600, 515.044, 52930.276 24/09/13,05:44:08,11,10,1, 11.9,1,1, 12.739, 10240.633, 515.054, 52930.313 24/09/13,05:44:08,12,10,1, 11.9,1,1, 12.739, 10240.645, 515.023, 52930.258 24/09/13,05:44:08,13,10,1, 11.9,1,1, 12.739, 10240.670, 515.038, 52930.289 24/09/13,05:44:08,14,10,1, 11.9,1,1, 12.739, 10240.685, 515.069, 52930.273 24/09/13,05:44:08,15,10,1, 11.9,1,1, 12.739, 10240.666, 515.033, 52930.331 24/09/13,05:44:08,16,10,1, 11.9,1,1, 12.739, 10240.720, 515.065, 52930.259 24/09/13,05:44:08,17,10,1, 11.9,1,1, 12.739, 10240.727, 515.055, 52930.295 24/09/13,05:44:08,18,10,1, 11.9,1,1, 12.739, 10240.755, 515.067, 52930.262 24/09/13,05:44:08,19,10,1, 11.9,1,1, 12.739, 10240.786, 515.063, 52930.291 24/09/13,05:44:09,00,10,1, 11.9,1,1, 12.738, 10240.780, 515.063, 52930.291 24/09/13,05:44:09,01,10,1, 11.9,1,1, 12.738, 10240.831, 515.080, 52930.383 24/09/13,05:44:09,02,10,1, 11.9,1,1, 12.738, 10240.814, 515.091, 52930.382 24/09/13,05:44:09,03,10,1, 11.9,1,1, 12.738, 10240.835, 515.072, 52930.336 24/09/13,05:44:09,04,10,1, 11.9,1,1, 12.738, 10240.843, 515.069, 52930.357 24/09/13,05:44:09,05,10,1, 11.9,1,1, 12.738, 10240.847, 515.075, 52930.338 24/09/13,05:44:09,06,10,1, 11.9,1,1, 12.738, 10240.854, 515.088, 52930.348 24/09/13,05:44:09,07,10,1, 11.9,1,1, 12.738, 10240.886, 515.065, 52930.318 24/09/13,05:44:09,08,10,1, 11.9,1,1, 12.738, 10240.879, 515.085, 52930.339 24/09/13,05:44:09,09,10,1, 11.9,1,1, 12.738, 10240.899, 515.074, 52930.361 24/09/13,05:44:09,10,10,1, 11.9,1,1, 12.738, 10240.886, 515.103, 52930.367 24/09/13,05:44:09,11,10,1, 11.9,1,1, 12.738, 10240.875, 515.093, 52930.362 24/09/13,05:44:09,12,10,1, 11.9,1,1, 12.738, 10240.900, 515.115, 52930.399 24/09/13,05:44:09,13,10,1, 11.9,1,1, 12.738, 10240.900, 515.111, 52930.420 24/09/13,05:44:09,14,10,1, 11.9,1,1, 12.738, 10240.906, 515.126, 52930.595 24/09/13,05:44:09,15,10,1, 11.9,1,1, 12.738, 10240.951, 515.124, 52930.318 24/09/13,05:44:09,16,10,1, 11.9,1,1, 12.738, 10240.940, 515.155, 52930.290 24/09/13,05:44:09,17,10,1, 11.9,1,1, 12.738, 10240.941, 515.122, 52930.336 24/09/13,05:44:09,18,10,1, 11.9,1,1, 12.738, 10240.947, 515.134, 52930.343 24/09/13,05:44:09,19,10,1, 11.9,1,1, 12.738, 10240.947, 515.166, 52930.375 24/09/13,05:44:10,00,10,1, 11.9,1,1, 12.736, 10240.939, 515.166, 52930.375 24/09/13,05:44:10,01,10,1, 11.9,1,1, 12.736, 10240.948, 515.175, 52930.420 24/09/13,05:44:10,02,10,1, 11.9,1,1, 12.736, 10240.948, 515.201, 52930.493 24/09/13,05:44:10,03,10,1, 11.9,1,1, 12.736, 10240.924, 515.217, 52930.421 24/09/13,05:44:10,04,10,1, 11.9,1,1, 12.736, 10240.960, 515.243, 52930.438 24/09/13,05:44:10,05,10,1, 11.9,1,1, 12.736, 10240.958, 515.232, 52930.423 24/09/13,05:44:10,06,10,1, 11.9,1,1, 12.736, 10240.948, 515.245, 52930.412 24/09/13,05:44:10,07,10,1, 11.9,1,1, 12.736, 10240.933, 515.250, 52930.456 24/09/13,05:44:10,08,10,1, 11.9,1,1, 12.736, 10240.940, 515.286, 52930.471 24/09/13,05:44:10,09,10,1, 11.9,1,1, 12.736, 10240.939, 515.308, 52930.450 24/09/13,05:44:10,10,10,1, 11.9,1,1, 12.736, 10240.932, 515.315, 52930.476 24/09/13,05:44:10,11,10,1, 11.9,1,1, 12.736, 10240.946, 515.345, 52930.483 24/09/13,05:44:10,12,10,1, 11.9,1,1, 12.736, 10240.963, 515.355, 52930.462 24/09/13,05:44:10,13,10,1, 11.9,1,1, 12.736, 10240.954, 515.368, 52930.478 24/09/13,05:44:10,14,10,1, 11.9,1,1, 12.736, 10240.922, 515.388, 52930.515 24/09/13,05:44:10,15,10,1, 11.9,1,1, 12.736, 10240.922, 515.394, 52930.514 24/09/13,05:44:10,16,10,1, 11.9,1,1, 12.736, 10240.913, 515.411, 52930.557 24/09/13,05:44:10,17,10,1, 11.9,1,1, 12.736, 10240.919, 515.417, 52930.493 24/09/13,05:44:10,18,10,1, 11.9,1,1, 12.736, 10240.921, 515.442, 52930.535 24/09/13,05:44:10,19,10,1, 11.9,1,1, 12.736, 10240.945, 515.485, 52930.582 24/09/13,05:44:11,00,10,1, 11.9,1,1, 12.739, 10240.939, 515.485, 52930.582 24/09/13,05:44:11,01,10,1, 11.9,1,1, 12.739, 10240.903, 515.487, 52930.476 24/09/13,05:44:11,02,10,1, 11.9,1,1, 12.739, 10240.876, 515.504, 52930.558 24/09/13,05:44:11,03,10,1, 11.9,1,1, 12.739, 10240.867, 515.524, 52930.574 24/09/13,05:44:11,04,10,1, 11.9,1,1, 12.739, 10240.866, 515.531, 52930.575 24/09/13,05:44:11,05,10,1, 11.9,1,1, 12.739, 10240.892, 515.527, 52930.515 24/09/13,05:44:11,06,10,1, 11.9,1,1, 12.739, 10240.865, 515.563, 52930.512 24/09/13,05:44:11,07,10,1, 11.9,1,1, 12.739, 10240.858, 515.575, 52930.579 24/09/13,05:44:11,08,10,1, 11.9,1,1, 12.739, 10240.860, 515.574, 52930.630 24/09/13,05:44:11,09,10,1, 11.9,1,1, 12.739, 10240.847, 515.600, 52930.611 24/09/13,05:44:11,10,10,1, 11.9,1,1, 12.739, 10240.871, 515.584, 52930.547 24/09/13,05:44:11,11,10,1, 11.9,1,1, 12.739, 10240.824, 515.604, 52930.540 24/09/13,05:44:11,12,10,1, 11.9,1,1, 12.739, 10240.818, 515.602, 52930.563 24/09/13,05:44:11,13,10,1, 11.9,1,1, 12.739, 10240.809, 515.615, 52930.653 24/09/13,05:44:11,14,10,1, 11.9,1,1, 12.739, 10240.794, 515.615, 52930.664 24/09/13,05:44:11,15,10,1, 11.9,1,1, 12.739, 10240.780, 515.619, 52930.674 24/09/13,05:44:11,16,10,1, 11.9,1,1, 12.739, 10240.794, 515.637, 52930.603 24/09/13,05:44:11,17,10,1, 11.9,1,1, 12.739, 10240.764, 515.643, 52930.646 24/09/13,05:44:11,18,10,1, 11.9,1,1, 12.739, 10240.758, 515.624, 52930.583 24/09/13,05:44:11,19,10,1, 11.9,1,1, 12.739, 10240.743, 515.617, 52930.594 24/09/13,05:44:12,00,10,1, 11.9,1,1, 12.737, 10240.738, 515.617, 52930.594 24/09/13,05:44:12,01,10,1, 11.9,1,1, 12.737, 10240.713, 515.664, 52930.723 24/09/13,05:44:12,02,10,1, 11.9,1,1, 12.737, 10240.707, 515.677, 52930.700 24/09/13,05:44:12,03,10,1, 11.9,1,1, 12.737, 10240.680, 515.681, 52930.712 24/09/13,05:44:12,04,10,1, 11.9,1,1, 12.737, 10240.684, 515.667, 52930.655 24/09/13,05:44:12,05,10,1, 11.9,1,1, 12.737, 10240.648, 515.692, 52930.620 24/09/13,05:44:12,06,10,1, 11.9,1,1, 12.737, 10240.630, 515.683, 52930.665 24/09/13,05:44:12,07,10,1, 11.9,1,1, 12.737, 10240.632, 515.683, 52930.657 24/09/13,05:44:12,08,10,1, 11.9,1,1, 12.737, 10240.617, 515.682, 52930.685 24/09/13,05:44:12,09,10,1, 11.9,1,1, 12.737, 10240.596, 515.690, 52930.722 24/09/13,05:44:12,10,10,1, 11.9,1,1, 12.737, 10240.591, 515.691, 52930.683 24/09/13,05:44:12,11,10,1, 11.9,1,1, 12.737, 10240.564, 515.691, 52930.660 24/09/13,05:44:12,12,10,1, 11.9,1,1, 12.737, 10240.543, 515.684, 52930.666 24/09/13,05:44:12,13,10,1, 11.9,1,1, 12.737, 10240.534, 515.697, 52930.721 24/09/13,05:44:12,14,10,1, 11.9,1,1, 12.737, 10240.536, 515.683, 52930.714 24/09/13,05:44:12,15,10,1, 11.9,1,1, 12.737, 10240.518, 515.699, 52930.736 24/09/13,05:44:12,16,10,1, 11.9,1,1, 12.737, 10240.516, 515.701, 52930.777 24/09/13,05:44:12,17,10,1, 11.9,1,1, 12.737, 10240.459, 515.680, 52930.706 24/09/13,05:44:12,18,10,1, 11.9,1,1, 12.737, 10240.457, 515.656, 52930.731 24/09/13,05:44:12,19,10,1, 11.9,1,1, 12.737, 10240.431, 515.676, 52930.689 24/09/13,05:44:13,00,10,1, 11.9,1,1, 12.737, 10240.430, 515.676, 52930.689 24/09/13,05:44:13,01,10,1, 11.9,1,1, 12.737, 10240.413, 515.680, 52930.691 24/09/13,05:44:13,02,10,1, 11.9,1,1, 12.737, 10240.376, 515.664, 52930.719 24/09/13,05:44:13,03,10,1, 11.9,1,1, 12.737, 10240.364, 515.646, 52930.667 24/09/13,05:44:13,04,10,1, 11.9,1,1, 12.737, 10240.356, 515.658, 52930.727 24/09/13,05:44:13,05,10,1, 11.9,1,1, 12.737, 10240.320, 515.662, 52930.715 24/09/13,05:44:13,06,10,1, 11.9,1,1, 12.737, 10240.318, 515.640, 52930.693 24/09/13,05:44:13,07,10,1, 11.9,1,1, 12.737, 10240.297, 515.624, 52930.701 24/09/13,05:44:13,08,10,1, 11.9,1,1, 12.737, 10240.287, 515.622, 52930.702 24/09/13,05:44:13,09,10,1, 11.9,1,1, 12.737, 10240.273, 515.610, 52930.651 24/09/13,05:44:13,10,10,1, 11.9,1,1, 12.737, 10240.244, 515.608, 52930.750 24/09/13,05:44:13,11,10,1, 11.9,1,1, 12.737, 10240.216, 515.577, 52930.747 24/09/13,05:44:13,12,10,1, 11.9,1,1, 12.737, 10240.212, 515.543, 52930.653 24/09/13,05:44:13,13,10,1, 11.9,1,1, 12.737, 10240.161, 515.529, 52930.659 24/09/13,05:44:13,14,10,1, 11.9,1,1, 12.737, 10240.161, 515.520, 52930.649 24/09/13,05:44:13,15,10,1, 11.9,1,1, 12.737, 10240.135, 515.522, 52930.651 24/09/13,05:44:13,16,10,1, 11.9,1,1, 12.737, 10240.113, 515.533, 52930.717 24/09/13,05:44:13,17,10,1, 11.9,1,1, 12.737, 10240.095, 515.499, 52930.695 24/09/13,05:44:13,18,10,1, 11.9,1,1, 12.737, 10240.054, 515.490, 52930.710 24/09/13,05:44:13,19,10,1, 11.9,1,1, 12.737, 10240.065, 515.448, 52930.655 24/09/13,05:44:14,00,10,1, 11.9,1,1, 12.735, 10240.062, 515.448, 52930.655 24/09/13,05:44:14,01,10,1, 11.9,1,1, 12.735, 10240.045, 515.431, 52930.620 24/09/13,05:44:14,02,10,1, 11.9,1,1, 12.735, 10240.009, 515.374, 52930.655 24/09/13,05:44:14,03,10,1, 11.9,1,1, 12.735, 10239.975, 515.362, 52930.631 24/09/13,05:44:14,04,10,1, 11.9,1,1, 12.735, 10239.966, 515.367, 52930.638 24/09/13,05:44:14,05,10,1, 11.9,1,1, 12.735, 10239.943, 515.342, 52930.592 24/09/13,05:44:14,06,10,1, 11.9,1,1, 12.735, 10239.925, 515.321, 52930.623 24/09/13,05:44:14,07,10,1, 11.9,1,1, 12.735, 10239.916, 515.291, 52930.577 24/09/13,05:44:14,08,10,1, 11.9,1,1, 12.735, 10239.872, 515.263, 52930.516 24/09/13,05:44:14,09,10,1, 11.9,1,1, 12.735, 10239.839, 515.265, 52930.654 24/09/13,05:44:14,10,10,1, 11.9,1,1, 12.735, 10239.847, 515.243, 52930.649 24/09/13,05:44:14,11,10,1, 11.9,1,1, 12.735, 10239.817, 515.179, 52930.542 24/09/13,05:44:14,12,10,1, 11.9,1,1, 12.735, 10239.780, 515.171, 52930.501 24/09/13,05:44:14,13,10,1, 11.9,1,1, 12.735, 10239.778, 515.158, 52930.541 24/09/13,05:44:14,14,10,1, 11.9,1,1, 12.735, 10239.753, 515.138, 52930.463 24/09/13,05:44:14,15,10,1, 11.9,1,1, 12.735, 10239.724, 515.121, 52930.522 24/09/13,05:44:14,16,10,1, 11.9,1,1, 12.735, 10239.734, 515.088, 52930.507 24/09/13,05:44:14,17,10,1, 11.9,1,1, 12.735, 10239.722, 515.108, 52930.522 24/09/13,05:44:14,18,10,1, 11.9,1,1, 12.735, 10239.716, 515.046, 52930.479 24/09/13,05:44:14,19,10,1, 11.9,1,1, 12.735, 10239.711, 515.022, 52930.434 24/09/13,05:44:15,00,10,1, 11.9,1,1, 12.735, 10239.704, 515.022, 52930.434 24/09/13,05:44:15,01,10,1, 11.9,1,1, 12.735, 10239.656, 514.998, 52930.507 24/09/13,05:44:15,02,10,1, 11.9,1,1, 12.735, 10239.674, 514.991, 52930.524 24/09/13,05:44:15,03,10,1, 11.9,1,1, 12.735, 10239.658, 514.961, 52930.470 24/09/13,05:44:15,04,10,1, 11.9,1,1, 12.735, 10239.647, 514.938, 52930.422 24/09/13,05:44:15,05,10,1, 11.9,1,1, 12.735, 10239.639, 514.900, 52930.516 24/09/13,05:44:15,06,10,1, 11.9,1,1, 12.735, 10239.640, 514.886, 52930.448 24/09/13,05:44:15,07,10,1, 11.9,1,1, 12.735, 10239.631, 514.881, 52930.392 24/09/13,05:44:15,08,10,1, 11.9,1,1, 12.735, 10239.652, 514.856, 52930.384 24/09/13,05:44:15,09,10,1, 11.9,1,1, 12.735, 10239.608, 514.835, 52930.500 24/09/13,05:44:15,10,10,1, 11.9,1,1, 12.735, 10239.637, 514.830, 52930.405 24/09/13,05:44:15,11,10,1, 11.9,1,1, 12.735, 10239.630, 514.815, 52930.411 24/09/13,05:44:15,12,10,1, 11.9,1,1, 12.735, 10239.629, 514.805, 52930.429 24/09/13,05:44:15,13,10,1, 11.9,1,1, 12.735, 10239.614, 514.784, 52930.414 24/09/13,05:44:15,14,10,1, 11.9,1,1, 12.735, 10239.615, 514.781, 52930.383 24/09/13,05:44:15,15,10,1, 11.9,1,1, 12.735, 10239.650, 514.764, 52930.397 24/09/13,05:44:15,16,10,1, 11.9,1,1, 12.735, 10239.643, 514.736, 52930.327 24/09/13,05:44:15,17,10,1, 11.9,1,1, 12.735, 10239.625, 514.739, 52930.408 24/09/13,05:44:15,18,10,1, 11.9,1,1, 12.735, 10239.625, 514.710, 52930.386 24/09/13,05:44:15,19,10,1, 11.9,1,1, 12.735, 10239.650, 514.707, 52930.387 24/09/13,05:44:16,00,10,1, 11.9,1,1, 12.738, 10239.645, 514.707, 52930.387 24/09/13,05:44:16,01,10,1, 11.9,1,1, 12.738, 10239.647, 514.687, 52930.358 24/09/13,05:44:16,02,10,1, 11.9,1,1, 12.738, 10239.656, 514.670, 52930.382 24/09/13,05:44:16,03,10,1, 11.9,1,1, 12.738, 10239.665, 514.637, 52930.391 24/09/13,05:44:16,04,10,1, 11.9,1,1, 12.738, 10239.676, 514.666, 52930.416 24/09/13,05:44:16,05,10,1, 11.9,1,1, 12.738, 10239.681, 514.621, 52930.401 24/09/13,05:44:16,06,10,1, 11.9,1,1, 12.738, 10239.716, 514.631, 52930.382 24/09/13,05:44:16,07,10,1, 11.9,1,1, 12.738, 10239.708, 514.616, 52930.353 24/09/13,05:44:16,08,10,1, 11.9,1,1, 12.738, 10239.706, 514.608, 52930.364 24/09/13,05:44:16,09,10,1, 11.9,1,1, 12.738, 10239.720, 514.579, 52930.380 24/09/13,05:44:16,10,10,1, 11.9,1,1, 12.738, 10239.749, 514.588, 52930.362 24/09/13,05:44:16,11,10,1, 11.9,1,1, 12.738, 10239.758, 514.591, 52930.293 24/09/13,05:44:16,12,10,1, 11.9,1,1, 12.738, 10239.770, 514.578, 52930.379 24/09/13,05:44:16,13,10,1, 11.9,1,1, 12.738, 10239.753, 514.557, 52930.368 24/09/13,05:44:16,14,10,1, 11.9,1,1, 12.738, 10239.800, 514.560, 52930.310 24/09/13,05:44:16,15,10,1, 11.9,1,1, 12.738, 10239.821, 514.532, 52930.317 24/09/13,05:44:16,16,10,1, 11.9,1,1, 12.738, 10239.842, 514.529, 52930.343 24/09/13,05:44:16,17,10,1, 11.9,1,1, 12.738, 10239.836, 514.522, 52930.303 24/09/13,05:44:16,18,10,1, 11.9,1,1, 12.738, 10239.867, 514.526, 52930.308 24/09/13,05:44:16,19,10,1, 11.9,1,1, 12.738, 10239.870, 514.514, 52930.349 24/09/13,05:44:17,00,10,1, 11.9,1,1, 12.736, 10239.862, 514.514, 52930.349 24/09/13,05:44:17,01,10,1, 11.9,1,1, 12.736, 10239.900, 514.482, 52930.316 24/09/13,05:44:17,02,10,1, 11.9,1,1, 12.736, 10239.907, 514.485, 52930.334 24/09/13,05:44:17,03,10,1, 11.9,1,1, 12.736, 10239.931, 514.455, 52930.315 24/09/13,05:44:17,04,10,1, 11.9,1,1, 12.736, 10239.931, 514.480, 52930.355 24/09/13,05:44:17,05,10,1, 11.9,1,1, 12.736, 10239.954, 514.449, 52930.321 24/09/13,05:44:17,06,10,1, 11.9,1,1, 12.736, 10239.966, 514.438, 52930.390 24/09/13,05:44:17,07,10,1, 11.9,1,1, 12.736, 10239.968, 514.441, 52930.320 24/09/13,05:44:17,08,10,1, 11.9,1,1, 12.736, 10239.985, 514.457, 52930.353 24/09/13,05:44:17,09,10,1, 11.9,1,1, 12.736, 10240.005, 514.457, 52930.329 24/09/13,05:44:17,10,10,1, 11.9,1,1, 12.736, 10240.018, 514.442, 52930.354 24/09/13,05:44:17,11,10,1, 11.9,1,1, 12.736, 10240.066, 514.440, 52930.175 24/09/13,05:44:17,12,10,1, 11.9,1,1, 12.736, 10240.068, 514.423, 52930.386 24/09/13,05:44:17,13,10,1, 11.9,1,1, 12.736, 10240.052, 514.407, 52930.306 24/09/13,05:44:17,14,10,1, 11.9,1,1, 12.736, 10240.064, 514.410, 52930.382 24/09/13,05:44:17,15,10,1, 11.9,1,1, 12.736, 10240.041, 514.429, 52930.404 24/09/13,05:44:17,16,10,1, 11.9,1,1, 12.736, 10240.046, 514.425, 52930.316 24/09/13,05:44:17,17,10,1, 11.9,1,1, 12.736, 10240.065, 514.416, 52930.325 24/09/13,05:44:17,18,10,1, 11.9,1,1, 12.736, 10240.088, 514.419, 52930.329 24/09/13,05:44:17,19,10,1, 11.9,1,1, 12.736, 10240.093, 514.399, 52930.383 24/09/13,05:44:18,00,10,1, 11.8,1,1, 12.732, 10240.088, 514.399, 52930.383 24/09/13,05:44:18,01,10,1, 11.8,1,1, 12.732, 10240.073, 514.399, 52930.364 24/09/13,05:44:18,02,10,1, 11.8,1,1, 12.732, 10240.094, 514.395, 52930.404 24/09/13,05:44:18,03,10,1, 11.8,1,1, 12.732, 10240.104, 514.384, 52930.365 24/09/13,05:44:18,04,10,1, 11.8,1,1, 12.732, 10240.114, 514.352, 52930.394 24/09/13,05:44:18,05,10,1, 11.8,1,1, 12.732, 10240.101, 514.364, 52930.351 24/09/13,05:44:18,06,10,1, 11.8,1,1, 12.732, 10240.109, 514.344, 52930.375 24/09/13,05:44:18,07,10,1, 11.8,1,1, 12.732, 10240.136, 514.333, 52930.372 24/09/13,05:44:18,08,10,1, 11.8,1,1, 12.732, 10240.111, 514.326, 52930.417 24/09/13,05:44:18,09,10,1, 11.8,1,1, 12.732, 10240.096, 514.323, 52930.403 24/09/13,05:44:18,10,10,1, 11.8,1,1, 12.732, 10240.120, 514.310, 52930.395 24/09/13,05:44:18,11,10,1, 11.8,1,1, 12.732, 10240.129, 514.285, 52930.321 24/09/13,05:44:18,12,10,1, 11.8,1,1, 12.732, 10240.113, 514.286, 52930.345 24/09/13,05:44:18,13,10,1, 11.8,1,1, 12.732, 10240.127, 514.281, 52930.322 24/09/13,05:44:18,14,10,1, 11.8,1,1, 12.732, 10240.097, 514.269, 52930.331 24/09/13,05:44:18,15,10,1, 11.8,1,1, 12.732, 10240.119, 514.267, 52930.339 24/09/13,05:44:18,16,10,1, 11.8,1,1, 12.732, 10240.150, 514.224, 52930.315 24/09/13,05:44:18,17,10,1, 11.8,1,1, 12.732, 10240.138, 514.233, 52930.334 24/09/13,05:44:18,18,10,1, 11.8,1,1, 12.732, 10240.111, 514.218, 52930.341 24/09/13,05:44:18,19,10,1, 11.8,1,1, 12.732, 10240.138, 514.220, 52930.326 24/09/13,05:44:19,00,10,1, 11.8,1,1, 12.733, 10240.138, 514.220, 52930.326 24/09/13,05:44:19,01,10,1, 11.8,1,1, 12.733, 10240.148, 514.181, 52930.281 24/09/13,05:44:19,02,10,1, 11.8,1,1, 12.733, 10240.146, 514.173, 52930.285 24/09/13,05:44:19,03,10,1, 11.8,1,1, 12.733, 10240.142, 514.168, 52930.305 24/09/13,05:44:19,04,10,1, 11.8,1,1, 12.733, 10240.151, 514.146, 52930.300 24/09/13,05:44:19,05,10,1, 11.8,1,1, 12.733, 10240.139, 514.148, 52930.305 24/09/13,05:44:19,06,10,1, 11.8,1,1, 12.733, 10240.158, 514.130, 52930.327 24/09/13,05:44:19,07,10,1, 11.8,1,1, 12.733, 10240.125, 514.111, 52930.343 24/09/13,05:44:19,08,10,1, 11.8,1,1, 12.733, 10240.163, 514.103, 52930.299 24/09/13,05:44:19,09,10,1, 11.8,1,1, 12.733, 10240.167, 514.092, 52930.334 24/09/13,05:44:19,10,10,1, 11.8,1,1, 12.733, 10240.142, 514.079, 52930.313 24/09/13,05:44:19,11,10,1, 11.8,1,1, 12.733, 10240.186, 514.085, 52930.263 24/09/13,05:44:19,12,10,1, 11.8,1,1, 12.733, 10240.147, 514.067, 52930.268 24/09/13,05:44:19,13,10,1, 11.8,1,1, 12.733, 10240.166, 514.053, 52930.257 24/09/13,05:44:19,14,10,1, 11.8,1,1, 12.733, 10240.179, 514.046, 52930.286 24/09/13,05:44:19,15,10,1, 11.8,1,1, 12.733, 10240.164, 514.037, 52930.267 24/09/13,05:44:19,16,10,1, 11.8,1,1, 12.733, 10240.175, 513.990, 52930.220 24/09/13,05:44:19,17,10,1, 11.8,1,1, 12.733, 10240.174, 513.999, 52930.262 24/09/13,05:44:19,18,10,1, 11.8,1,1, 12.733, 10240.149, 513.977, 52930.208 24/09/13,05:44:19,19,10,1, 11.8,1,1, 12.733, 10240.153, 513.975, 52930.211 24/09/13,05:44:20,00,10,1, 11.9,1,1, 12.735, 10240.146, 513.975, 52930.211 24/09/13,05:44:20,01,10,1, 11.9,1,1, 12.735, 10240.172, 513.911, 52930.196 24/09/13,05:44:20,02,10,1, 11.9,1,1, 12.735, 10240.153, 513.905, 52930.253 24/09/13,05:44:20,03,10,1, 11.9,1,1, 12.735, 10240.130, 513.902, 52930.192 24/09/13,05:44:20,04,10,1, 11.9,1,1, 12.735, 10240.145, 513.866, 52930.175 24/09/13,05:44:20,05,10,1, 11.9,1,1, 12.735, 10240.131, 513.835, 52930.149 24/09/13,05:44:20,06,10,1, 11.9,1,1, 12.735, 10240.113, 513.859, 52930.184 24/09/13,05:44:20,07,10,1, 11.9,1,1, 12.735, 10240.114, 513.825, 52930.127 24/09/13,05:44:20,08,10,1, 11.9,1,1, 12.735, 10240.142, 513.801, 52930.178 24/09/13,05:44:20,09,10,1, 11.9,1,1, 12.735, 10240.120, 513.811, 52930.127 24/09/13,05:44:20,10,10,1, 11.9,1,1, 12.735, 10240.128, 513.779, 52930.158 24/09/13,05:44:20,11,10,1, 11.9,1,1, 12.735, 10240.106, 513.772, 52930.336 24/09/13,05:44:20,12,10,1, 11.9,1,1, 12.735, 10240.094, 513.739, 52930.054 24/09/13,05:44:20,13,10,1, 11.9,1,1, 12.735, 10240.084, 513.734, 52930.049 24/09/13,05:44:20,14,10,1, 11.9,1,1, 12.735, 10240.061, 513.740, 52930.080 24/09/13,05:44:20,15,10,1, 11.9,1,1, 12.735, 10240.061, 513.715, 52930.066 24/09/13,05:44:20,16,10,1, 11.9,1,1, 12.735, 10240.050, 513.716, 52930.057 24/09/13,05:44:20,17,10,1, 11.9,1,1, 12.735, 10240.044, 513.698, 52930.153 24/09/13,05:44:20,18,10,1, 11.9,1,1, 12.735, 10240.024, 513.683, 52930.066 24/09/13,05:44:20,19,10,1, 11.9,1,1, 12.735, 10240.002, 513.668, 52930.081 24/09/13,05:44:21,00,10,1, 11.8,1,1, 12.734, 10239.996, 513.668, 52930.081 24/09/13,05:44:21,01,10,1, 11.8,1,1, 12.734, 10239.991, 513.663, 52930.053 24/09/13,05:44:21,02,10,1, 11.8,1,1, 12.734, 10239.983, 513.635, 52929.992 24/09/13,05:44:21,03,10,1, 11.8,1,1, 12.734, 10239.968, 513.617, 52930.020 24/09/13,05:44:21,04,10,1, 11.8,1,1, 12.734, 10239.958, 513.623, 52930.047 24/09/13,05:44:21,05,10,1, 11.8,1,1, 12.734, 10239.932, 513.595, 52929.976 24/09/13,05:44:21,06,10,1, 11.8,1,1, 12.734, 10239.936, 513.580, 52930.064 24/09/13,05:44:21,07,10,1, 11.8,1,1, 12.734, 10239.889, 513.584, 52930.035 24/09/13,05:44:21,08,10,1, 11.8,1,1, 12.734, 10239.907, 513.537, 52929.971 24/09/13,05:44:21,09,10,1, 11.8,1,1, 12.734, 10239.898, 513.541, 52930.027 24/09/13,05:44:21,10,10,1, 11.8,1,1, 12.734, 10239.879, 513.523, 52930.063 24/09/13,05:44:21,11,10,1, 11.8,1,1, 12.734, 10239.852, 513.524, 52930.013 24/09/13,05:44:21,12,10,1, 11.8,1,1, 12.734, 10239.872, 513.482, 52929.956 24/09/13,05:44:21,13,10,1, 11.8,1,1, 12.734, 10239.842, 513.500, 52929.915 24/09/13,05:44:21,14,10,1, 11.8,1,1, 12.734, 10239.826, 513.477, 52929.938 24/09/13,05:44:21,15,10,1, 11.8,1,1, 12.734, 10239.802, 513.466, 52930.008 24/09/13,05:44:21,16,10,1, 11.8,1,1, 12.734, 10239.809, 513.444, 52929.924 24/09/13,05:44:21,17,10,1, 11.8,1,1, 12.734, 10239.799, 513.405, 52929.965 24/09/13,05:44:21,18,10,1, 11.8,1,1, 12.734, 10239.771, 513.399, 52929.933 24/09/13,05:44:21,19,10,1, 11.8,1,1, 12.734, 10239.758, 513.419, 52930.004 24/09/13,05:44:22,00,10,1, 11.9,1,1, 12.734, 10239.754, 513.419, 52930.004 24/09/13,05:44:22,01,10,1, 11.9,1,1, 12.734, 10239.721, 513.389, 52929.980 24/09/13,05:44:22,02,10,1, 11.9,1,1, 12.734, 10239.715, 513.365, 52929.976 24/09/13,05:44:22,03,10,1, 11.9,1,1, 12.734, 10239.700, 513.343, 52929.981 24/09/13,05:44:22,04,10,1, 11.9,1,1, 12.734, 10239.689, 513.315, 52929.958 24/09/13,05:44:22,05,10,1, 11.9,1,1, 12.734, 10239.706, 513.300, 52929.949 24/09/13,05:44:22,06,10,1, 11.9,1,1, 12.734, 10239.679, 513.283, 52929.967 24/09/13,05:44:22,07,10,1, 11.9,1,1, 12.734, 10239.666, 513.293, 52929.960 24/09/13,05:44:22,08,10,1, 11.9,1,1, 12.734, 10239.674, 513.290, 52929.930 24/09/13,05:44:22,09,10,1, 11.9,1,1, 12.734, 10239.668, 513.263, 52929.879 24/09/13,05:44:22,10,10,1, 11.9,1,1, 12.734, 10239.665, 513.242, 52929.873 24/09/13,05:44:22,11,10,1, 11.9,1,1, 12.734, 10239.647, 513.254, 52929.922 24/09/13,05:44:22,12,10,1, 11.9,1,1, 12.734, 10239.658, 513.255, 52929.939 24/09/13,05:44:22,13,10,1, 11.9,1,1, 12.734, 10239.650, 513.212, 52929.885 24/09/13,05:44:22,14,10,1, 11.9,1,1, 12.734, 10239.662, 513.188, 52929.893 24/09/13,05:44:22,15,10,1, 11.9,1,1, 12.734, 10239.643, 513.173, 52929.948 24/09/13,05:44:22,16,10,1, 11.9,1,1, 12.734, 10239.637, 513.187, 52929.974 24/09/13,05:44:22,17,10,1, 11.9,1,1, 12.734, 10239.666, 513.186, 52929.883 24/09/13,05:44:22,18,10,1, 11.9,1,1, 12.734, 10239.672, 513.154, 52929.908 24/09/13,05:44:22,19,10,1, 11.9,1,1, 12.734, 10239.664, 513.143, 52929.894 24/09/13,05:44:23,00,10,1, 11.9,1,1, 12.737, 10239.662, 513.143, 52929.894 24/09/13,05:44:23,01,10,1, 11.9,1,1, 12.737, 10239.662, 513.080, 52929.836 24/09/13,05:44:23,02,10,1, 11.9,1,1, 12.737, 10239.686, 513.068, 52929.897 24/09/13,05:44:23,03,10,1, 11.9,1,1, 12.737, 10239.673, 513.042, 52929.908 24/09/13,05:44:23,04,10,1, 11.9,1,1, 12.737, 10239.664, 513.033, 52929.889 24/09/13,05:44:23,05,10,1, 11.9,1,1, 12.737, 10239.670, 513.015, 52929.869 24/09/13,05:44:23,06,10,1, 11.9,1,1, 12.737, 10239.686, 512.974, 52929.835 24/09/13,05:44:23,07,10,1, 11.9,1,1, 12.737, 10239.668, 512.994, 52929.896 24/09/13,05:44:23,08,10,1, 11.9,1,1, 12.737, 10239.704, 512.972, 52929.854 24/09/13,05:44:23,09,10,1, 11.9,1,1, 12.737, 10239.658, 512.968, 52929.897 24/09/13,05:44:23,10,10,1, 11.9,1,1, 12.737, 10239.691, 512.912, 52929.870 24/09/13,05:44:23,11,10,1, 11.9,1,1, 12.737, 10239.735, 512.906, 52929.843 24/09/13,05:44:23,12,10,1, 11.9,1,1, 12.737, 10239.688, 512.890, 52929.857 24/09/13,05:44:23,13,10,1, 11.9,1,1, 12.737, 10239.668, 512.869, 52929.774 24/09/13,05:44:23,14,10,1, 11.9,1,1, 12.737, 10239.715, 512.862, 52929.834 24/09/13,05:44:23,15,10,1, 11.9,1,1, 12.737, 10239.712, 512.849, 52929.872 24/09/13,05:44:23,16,10,1, 11.9,1,1, 12.737, 10239.717, 512.833, 52929.837 24/09/13,05:44:23,17,10,1, 11.9,1,1, 12.737, 10239.719, 512.803, 52929.838 24/09/13,05:44:23,18,10,1, 11.9,1,1, 12.737, 10239.726, 512.784, 52929.846 24/09/13,05:44:23,19,10,1, 11.9,1,1, 12.737, 10239.706, 512.789, 52929.854 24/09/13,05:44:24,00,10,1, 11.9,1,1, 12.735, 10239.704, 512.789, 52929.854 24/09/13,05:44:24,01,10,1, 11.9,1,1, 12.735, 10239.730, 512.770, 52929.849 24/09/13,05:44:24,02,10,1, 11.9,1,1, 12.735, 10239.747, 512.752, 52929.851 24/09/13,05:44:24,03,10,1, 11.9,1,1, 12.735, 10239.722, 512.739, 52929.840 24/09/13,05:44:24,04,10,1, 11.9,1,1, 12.735, 10239.730, 512.735, 52929.808 24/09/13,05:44:24,05,10,1, 11.9,1,1, 12.735, 10239.702, 512.703, 52929.819 24/09/13,05:44:24,06,10,1, 11.9,1,1, 12.735, 10239.708, 512.694, 52929.851 24/09/13,05:44:24,07,10,1, 11.9,1,1, 12.735, 10239.735, 512.687, 52929.835 24/09/13,05:44:24,08,10,1, 11.9,1,1, 12.735, 10239.713, 512.657, 52929.818 24/09/13,05:44:24,09,10,1, 11.9,1,1, 12.735, 10239.734, 512.655, 52929.863 24/09/13,05:44:24,10,10,1, 11.9,1,1, 12.735, 10239.723, 512.635, 52929.858 24/09/13,05:44:24,11,10,1, 11.9,1,1, 12.735, 10239.710, 512.614, 52929.842 24/09/13,05:44:24,12,10,1, 11.9,1,1, 12.735, 10239.721, 512.610, 52929.832 24/09/13,05:44:24,13,10,1, 11.9,1,1, 12.735, 10239.694, 512.612, 52929.808 24/09/13,05:44:24,14,10,1, 11.9,1,1, 12.735, 10239.677, 512.617, 52929.874 24/09/13,05:44:24,15,10,1, 11.9,1,1, 12.735, 10239.673, 512.585, 52929.849 24/09/13,05:44:24,16,10,1, 11.9,1,1, 12.735, 10239.713, 512.590, 52929.868 24/09/13,05:44:24,17,10,1, 11.9,1,1, 12.735, 10239.680, 512.566, 52929.899 24/09/13,05:44:24,18,10,1, 11.9,1,1, 12.735, 10239.691, 512.554, 52929.810 24/09/13,05:44:24,19,10,1, 11.9,1,1, 12.735, 10239.714, 512.525, 52929.833 24/09/13,05:44:25,00,10,1, 11.9,1,1, 12.739, 10239.712, 512.525, 52929.833 24/09/13,05:44:25,01,10,1, 11.9,1,1, 12.739, 10239.667, 512.516, 52929.814 24/09/13,05:44:25,02,10,1, 11.9,1,1, 12.739, 10239.682, 512.507, 52929.820 24/09/13,05:44:25,03,10,1, 11.9,1,1, 12.739, 10239.689, 512.487, 52929.899 24/09/13,05:44:25,04,10,1, 11.9,1,1, 12.739, 10239.697, 512.476, 52929.848 24/09/13,05:44:25,05,10,1, 11.9,1,1, 12.739, 10239.687, 512.497, 52929.861 24/09/13,05:44:25,06,10,1, 11.9,1,1, 12.739, 10239.671, 512.477, 52929.867 24/09/13,05:44:25,07,10,1, 11.9,1,1, 12.739, 10239.708, 512.450, 52929.783 24/09/13,05:44:25,08,10,1, 11.9,1,1, 12.739, 10239.671, 512.463, 52929.830 24/09/13,05:44:25,09,10,1, 11.9,1,1, 12.739, 10239.669, 512.455, 52929.895 24/09/13,05:44:25,10,10,1, 11.9,1,1, 12.739, 10239.662, 512.432, 52929.896 24/09/13,05:44:25,11,10,1, 11.9,1,1, 12.739, 10239.680, 512.419, 52929.893 24/09/13,05:44:25,12,10,1, 11.9,1,1, 12.739, 10239.658, 512.416, 52929.886 24/09/13,05:44:25,13,10,1, 11.9,1,1, 12.739, 10239.660, 512.401, 52929.844 24/09/13,05:44:25,14,10,1, 11.9,1,1, 12.739, 10239.668, 512.410, 52929.929 24/09/13,05:44:25,15,10,1, 11.9,1,1, 12.739, 10239.649, 512.396, 52929.876 24/09/13,05:44:25,16,10,1, 11.9,1,1, 12.739, 10239.652, 512.371, 52929.902 24/09/13,05:44:25,17,10,1, 11.9,1,1, 12.739, 10239.652, 512.375, 52929.821 24/09/13,05:44:25,18,10,1, 11.9,1,1, 12.739, 10239.637, 512.395, 52929.894 24/09/13,05:44:25,19,10,1, 11.9,1,1, 12.739, 10239.640, 512.366, 52929.824 24/09/13,05:44:26,00,10,1, 11.9,1,1, 12.735, 10239.637, 512.366, 52929.824 24/09/13,05:44:26,01,10,1, 11.9,1,1, 12.735, 10239.644, 512.360, 52929.874 24/09/13,05:44:26,02,10,1, 11.9,1,1, 12.735, 10239.624, 512.354, 52929.872 24/09/13,05:44:26,03,10,1, 11.9,1,1, 12.735, 10239.624, 512.360, 52929.924 24/09/13,05:44:26,04,10,1, 11.9,1,1, 12.735, 10239.612, 512.336, 52929.888 24/09/13,05:44:26,05,10,1, 11.9,1,1, 12.735, 10239.606, 512.309, 52929.911 24/09/13,05:44:26,06,10,1, 11.9,1,1, 12.735, 10239.616, 512.325, 52929.909 24/09/13,05:44:26,07,10,1, 11.9,1,1, 12.735, 10239.631, 512.316, 52929.931 24/09/13,05:44:26,08,10,1, 11.9,1,1, 12.735, 10239.596, 512.316, 52929.934 24/09/13,05:44:26,09,10,1, 11.9,1,1, 12.735, 10239.595, 512.285, 52929.937 24/09/13,05:44:26,10,10,1, 11.9,1,1, 12.735, 10239.643, 512.280, 52929.943 24/09/13,05:44:26,11,10,1, 11.9,1,1, 12.735, 10239.591, 512.276, 52929.905 24/09/13,05:44:26,12,10,1, 11.9,1,1, 12.735, 10239.618, 512.291, 52929.918 24/09/13,05:44:26,13,10,1, 11.9,1,1, 12.735, 10239.614, 512.269, 52929.884 24/09/13,05:44:26,14,10,1, 11.9,1,1, 12.735, 10239.615, 512.266, 52929.935 24/09/13,05:44:26,15,10,1, 11.9,1,1, 12.735, 10239.584, 512.238, 52929.884 24/09/13,05:44:26,16,10,1, 11.9,1,1, 12.735, 10239.609, 512.220, 52929.880 24/09/13,05:44:26,17,10,1, 11.9,1,1, 12.735, 10239.622, 512.207, 52929.931 24/09/13,05:44:26,18,10,1, 11.9,1,1, 12.735, 10239.616, 512.206, 52929.978 24/09/13,05:44:26,19,10,1, 11.9,1,1, 12.735, 10239.621, 512.222, 52929.919 24/09/13,05:44:27,00,10,1, 11.9,1,1, 12.733, 10239.620, 512.222, 52929.919 24/09/13,05:44:27,01,10,1, 11.9,1,1, 12.733, 10239.611, 512.197, 52929.943 24/09/13,05:44:27,02,10,1, 11.9,1,1, 12.733, 10239.605, 512.174, 52929.957 24/09/13,05:44:27,03,10,1, 11.9,1,1, 12.733, 10239.643, 512.166, 52930.056 24/09/13,05:44:27,04,10,1, 11.9,1,1, 12.733, 10239.621, 512.129, 52930.050 24/09/13,05:44:27,05,10,1, 11.9,1,1, 12.733, 10239.644, 512.121, 52930.015 24/09/13,05:44:27,06,10,1, 11.9,1,1, 12.733, 10239.648, 512.105, 52929.939 24/09/13,05:44:27,07,10,1, 11.9,1,1, 12.733, 10239.638, 512.087, 52929.983 24/09/13,05:44:27,08,10,1, 11.9,1,1, 12.733, 10239.623, 512.082, 52929.998 24/09/13,05:44:27,09,10,1, 11.9,1,1, 12.733, 10239.639, 512.055, 52930.025 24/09/13,05:44:27,10,10,1, 11.9,1,1, 12.733, 10239.632, 512.054, 52930.033 24/09/13,05:44:27,11,10,1, 11.9,1,1, 12.733, 10239.659, 512.006, 52930.004 24/09/13,05:44:27,12,10,1, 11.9,1,1, 12.733, 10239.631, 511.995, 52930.021 24/09/13,05:44:27,13,10,1, 11.9,1,1, 12.733, 10239.641, 512.000, 52929.966 24/09/13,05:44:27,14,10,1, 11.9,1,1, 12.733, 10239.652, 511.968, 52929.987 24/09/13,05:44:27,15,10,1, 11.9,1,1, 12.733, 10239.670, 511.928, 52929.996 24/09/13,05:44:27,16,10,1, 11.9,1,1, 12.733, 10239.647, 511.945, 52930.039 24/09/13,05:44:27,17,10,1, 11.9,1,1, 12.733, 10239.657, 511.919, 52929.943 24/09/13,05:44:27,18,10,1, 11.9,1,1, 12.733, 10239.665, 511.883, 52930.009 24/09/13,05:44:27,19,10,1, 11.9,1,1, 12.733, 10239.667, 511.876, 52929.987 24/09/13,05:44:28,00,10,1, 11.9,1,1, 12.730, 10239.662, 511.876, 52929.987 24/09/13,05:44:28,01,10,1, 11.9,1,1, 12.730, 10239.659, 511.816, 52929.992 24/09/13,05:44:28,02,10,1, 11.9,1,1, 12.730, 10239.657, 511.811, 52929.978 24/09/13,05:44:28,03,10,1, 11.9,1,1, 12.730, 10239.674, 511.760, 52930.061 24/09/13,05:44:28,04,10,1, 11.9,1,1, 12.730, 10239.667, 511.754, 52930.017 24/09/13,05:44:28,05,10,1, 11.9,1,1, 12.730, 10239.654, 511.713, 52930.007 24/09/13,05:44:28,06,10,1, 11.9,1,1, 12.730, 10239.647, 511.685, 52929.976 24/09/13,05:44:28,07,10,1, 11.9,1,1, 12.730, 10239.668, 511.668, 52929.990 24/09/13,05:44:28,08,10,1, 11.9,1,1, 12.730, 10239.670, 511.661, 52929.932 24/09/13,05:44:28,09,10,1, 11.9,1,1, 12.730, 10239.649, 511.638, 52930.017 24/09/13,05:44:28,10,10,1, 11.9,1,1, 12.730, 10239.682, 511.624, 52929.999 24/09/13,05:44:28,11,10,1, 11.9,1,1, 12.730, 10239.667, 511.596, 52929.997 24/09/13,05:44:28,12,10,1, 11.9,1,1, 12.730, 10239.652, 511.559, 52929.993 24/09/13,05:44:28,13,10,1, 11.9,1,1, 12.730, 10239.671, 511.547, 52929.973 24/09/13,05:44:28,14,10,1, 11.9,1,1, 12.730, 10239.686, 511.516, 52929.929 24/09/13,05:44:28,15,10,1, 11.9,1,1, 12.730, 10239.688, 511.491, 52929.990 24/09/13,05:44:28,16,10,1, 11.9,1,1, 12.730, 10239.671, 511.489, 52929.984 24/09/13,05:44:28,17,10,1, 11.9,1,1, 12.730, 10239.678, 511.455, 52929.996 24/09/13,05:44:28,18,10,1, 11.9,1,1, 12.730, 10239.661, 511.432, 52929.921 24/09/13,05:44:28,19,10,1, 11.9,1,1, 12.730, 10239.688, 511.416, 52929.949 24/09/13,05:44:29,00,10,1, 11.9,1,1, 12.731, 10239.687, 511.416, 52929.949 24/09/13,05:44:29,01,10,1, 11.9,1,1, 12.731, 10239.697, 511.375, 52930.048 24/09/13,05:44:29,02,10,1, 11.9,1,1, 12.731, 10239.684, 511.338, 52930.001 24/09/13,05:44:29,03,10,1, 11.9,1,1, 12.731, 10239.697, 511.305, 52930.014 24/09/13,05:44:29,04,10,1, 11.9,1,1, 12.731, 10239.695, 511.293, 52929.881 24/09/13,05:44:29,05,10,1, 11.9,1,1, 12.731, 10239.698, 511.285, 52929.935 24/09/13,05:44:29,06,10,1, 11.9,1,1, 12.731, 10239.697, 511.265, 52929.994 24/09/13,05:44:29,07,10,1, 11.9,1,1, 12.731, 10239.708, 511.240, 52929.896 24/09/13,05:44:29,08,10,1, 11.9,1,1, 12.731, 10239.697, 511.212, 52929.956 24/09/13,05:44:29,09,10,1, 11.9,1,1, 12.731, 10239.705, 511.172, 52929.923 24/09/13,05:44:29,10,10,1, 11.9,1,1, 12.731, 10239.706, 511.164, 52929.925 24/09/13,05:44:29,11,10,1, 11.9,1,1, 12.731, 10239.712, 511.115, 52929.908 24/09/13,05:44:29,12,10,1, 11.9,1,1, 12.731, 10239.701, 511.119, 52929.959 24/09/13,05:44:29,13,10,1, 11.9,1,1, 12.731, 10239.727, 511.068, 52929.935 24/09/13,05:44:29,14,10,1, 11.9,1,1, 12.731, 10239.713, 511.064, 52929.982 24/09/13,05:44:29,15,10,1, 11.9,1,1, 12.731, 10239.730, 511.020, 52930.025 24/09/13,05:44:29,16,10,1, 11.9,1,1, 12.731, 10239.713, 510.993, 52929.918 24/09/13,05:44:29,17,10,1, 11.9,1,1, 12.731, 10239.687, 510.950, 52929.943 24/09/13,05:44:29,18,10,1, 11.9,1,1, 12.731, 10239.708, 510.951, 52929.895 24/09/13,05:44:29,19,10,1, 11.9,1,1, 12.731, 10239.698, 510.900, 52929.931 24/09/13,05:44:30,00,10,1, 11.9,1,1, 12.736, 10239.695, 510.900, 52929.931 24/09/13,05:44:30,01,10,1, 11.9,1,1, 12.736, 10239.695, 510.867, 52929.900 24/09/13,05:44:30,02,10,1, 11.9,1,1, 12.736, 10239.702, 510.835, 52929.956 24/09/13,05:44:30,03,10,1, 11.9,1,1, 12.736, 10239.715, 510.805, 52929.963 24/09/13,05:44:30,04,10,1, 11.9,1,1, 12.736, 10239.718, 510.758, 52929.914 24/09/13,05:44:30,05,10,1, 11.9,1,1, 12.736, 10239.717, 510.723, 52929.864 24/09/13,05:44:30,06,10,1, 11.9,1,1, 12.736, 10239.694, 510.704, 52929.979 24/09/13,05:44:30,07,10,1, 11.9,1,1, 12.736, 10239.702, 510.649, 52929.952 24/09/13,05:44:30,08,10,1, 11.9,1,1, 12.736, 10239.702, 510.638, 52929.974 24/09/13,05:44:30,09,10,1, 11.9,1,1, 12.736, 10239.701, 510.608, 52929.971 24/09/13,05:44:30,10,10,1, 11.9,1,1, 12.736, 10239.689, 510.571, 52929.839 24/09/13,05:44:30,11,10,1, 11.9,1,1, 12.736, 10239.685, 510.541, 52929.915 24/09/13,05:44:30,12,10,1, 11.9,1,1, 12.736, 10239.708, 510.504, 52929.864 24/09/13,05:44:30,13,10,1, 11.9,1,1, 12.736, 10239.714, 510.495, 52929.833 24/09/13,05:44:30,14,10,1, 11.9,1,1, 12.736, 10239.698, 510.490, 52929.964 24/09/13,05:44:30,15,10,1, 11.9,1,1, 12.736, 10239.686, 510.418, 52929.928 24/09/13,05:44:30,16,10,1, 11.9,1,1, 12.736, 10239.706, 510.420, 52929.927 24/09/13,05:44:30,17,10,1, 11.9,1,1, 12.736, 10239.695, 510.377, 52929.922 24/09/13,05:44:30,18,10,1, 11.9,1,1, 12.736, 10239.689, 510.328, 52929.876 24/09/13,05:44:30,19,10,1, 11.9,1,1, 12.736, 10239.720, 510.313, 52929.846 24/09/13,05:44:31,00,10,1, 12.0,1,1, 12.735, 10239.712, 510.313, 52929.846 24/09/13,05:44:31,01,10,1, 12.0,1,1, 12.735, 10239.717, 510.242, 52929.805 24/09/13,05:44:31,02,10,1, 12.0,1,1, 12.735, 10239.718, 510.213, 52929.806 24/09/13,05:44:31,03,10,1, 12.0,1,1, 12.735, 10239.728, 510.192, 52929.908 24/09/13,05:44:31,04,10,1, 12.0,1,1, 12.735, 10239.737, 510.172, 52929.850 24/09/13,05:44:31,05,10,1, 12.0,1,1, 12.735, 10239.709, 510.119, 52929.901 24/09/13,05:44:31,06,10,1, 12.0,1,1, 12.735, 10239.736, 510.085, 52929.880 24/09/13,05:44:31,07,10,1, 12.0,1,1, 12.735, 10239.743, 510.042, 52929.906 24/09/13,05:44:31,08,10,1, 12.0,1,1, 12.735, 10239.726, 510.033, 52929.902 24/09/13,05:44:31,09,10,1, 12.0,1,1, 12.735, 10239.736, 509.988, 52929.875 24/09/13,05:44:31,10,10,1, 12.0,1,1, 12.735, 10239.754, 509.965, 52929.835 24/09/13,05:44:31,11,10,1, 12.0,1,1, 12.735, 10239.758, 509.914, 52929.934 24/09/13,05:44:31,12,10,1, 12.0,1,1, 12.735, 10239.764, 509.899, 52929.837 24/09/13,05:44:31,13,10,1, 12.0,1,1, 12.735, 10239.785, 509.877, 52929.907 24/09/13,05:44:31,14,10,1, 12.0,1,1, 12.735, 10239.775, 509.826, 52929.927 24/09/13,05:44:31,15,10,1, 12.0,1,1, 12.735, 10239.785, 509.822, 52929.875 24/09/13,05:44:31,16,10,1, 12.0,1,1, 12.735, 10239.795, 509.760, 52929.865 24/09/13,05:44:31,17,10,1, 12.0,1,1, 12.735, 10239.789, 509.738, 52929.886 24/09/13,05:44:31,18,10,1, 12.0,1,1, 12.735, 10239.798, 509.711, 52929.911 24/09/13,05:44:31,19,10,1, 12.0,1,1, 12.735, 10239.774, 509.667, 52929.851 24/09/13,05:44:32,00,10,1, 11.9,1,1, 12.733, 10239.770, 509.667, 52929.851 24/09/13,05:44:32,01,10,1, 11.9,1,1, 12.733, 10239.788, 509.619, 52929.804 24/09/13,05:44:32,02,10,1, 11.9,1,1, 12.733, 10239.790, 509.601, 52929.815 24/09/13,05:44:32,03,10,1, 11.9,1,1, 12.733, 10239.813, 509.545, 52929.898 24/09/13,05:44:32,04,10,1, 11.9,1,1, 12.733, 10239.787, 509.517, 52929.898 24/09/13,05:44:32,05,10,1, 11.9,1,1, 12.733, 10239.805, 509.499, 52929.801 24/09/13,05:44:32,06,10,1, 11.9,1,1, 12.733, 10239.802, 509.453, 52929.832 24/09/13,05:44:32,07,10,1, 11.9,1,1, 12.733, 10239.817, 509.442, 52929.919 24/09/13,05:44:32,08,10,1, 11.9,1,1, 12.733, 10239.796, 509.383, 52929.844 24/09/13,05:44:32,09,10,1, 11.9,1,1, 12.733, 10239.835, 509.354, 52929.852 24/09/13,05:44:32,10,10,1, 11.9,1,1, 12.733, 10239.807, 509.327, 52929.869 24/09/13,05:44:32,11,10,1, 11.9,1,1, 12.733, 10239.841, 509.269, 52929.894 24/09/13,05:44:32,12,10,1, 11.9,1,1, 12.733, 10239.844, 509.259, 52929.841 24/09/13,05:44:32,13,10,1, 11.9,1,1, 12.733, 10239.861, 509.200, 52929.815 24/09/13,05:44:32,14,10,1, 11.9,1,1, 12.733, 10239.841, 509.169, 52929.912 24/09/13,05:44:32,15,10,1, 11.9,1,1, 12.733, 10239.892, 509.133, 52929.847 24/09/13,05:44:32,16,10,1, 11.9,1,1, 12.733, 10239.859, 509.085, 52929.856 24/09/13,05:44:32,17,10,1, 11.9,1,1, 12.733, 10239.876, 509.027, 52929.876 24/09/13,05:44:32,18,10,1, 11.9,1,1, 12.733, 10239.887, 508.998, 52929.871 24/09/13,05:44:32,19,10,1, 11.9,1,1, 12.733, 10239.899, 508.982, 52929.906 24/09/13,05:44:33,00,10,1, 12.0,1,1, 12.736, 10239.896, 508.982, 52929.906 24/09/13,05:44:33,01,10,1, 12.0,1,1, 12.736, 10239.928, 508.873, 52929.838 24/09/13,05:44:33,02,10,1, 12.0,1,1, 12.736, 10239.930, 508.844, 52929.844 24/09/13,05:44:33,03,10,1, 12.0,1,1, 12.736, 10239.907, 508.800, 52929.800 24/09/13,05:44:33,04,10,1, 12.0,1,1, 12.736, 10239.933, 508.772, 52929.848 24/09/13,05:44:33,05,10,1, 12.0,1,1, 12.736, 10239.943, 508.734, 52929.830 24/09/13,05:44:33,06,10,1, 12.0,1,1, 12.736, 10239.940, 508.690, 52929.848 24/09/13,05:44:33,07,10,1, 12.0,1,1, 12.736, 10239.957, 508.668, 52929.895 24/09/13,05:44:33,08,10,1, 12.0,1,1, 12.736, 10239.976, 508.589, 52929.856 24/09/13,05:44:33,09,10,1, 12.0,1,1, 12.736, 10239.999, 508.558, 52929.820 24/09/13,05:44:33,10,10,1, 12.0,1,1, 12.736, 10240.005, 508.535, 52929.810 24/09/13,05:44:33,11,10,1, 12.0,1,1, 12.736, 10240.023, 508.455, 52929.783 24/09/13,05:44:33,12,10,1, 12.0,1,1, 12.736, 10240.026, 508.437, 52929.840 24/09/13,05:44:33,13,10,1, 12.0,1,1, 12.736, 10240.017, 508.379, 52929.813 24/09/13,05:44:33,14,10,1, 12.0,1,1, 12.736, 10240.028, 508.330, 52929.859 24/09/13,05:44:33,15,10,1, 12.0,1,1, 12.736, 10240.047, 508.307, 52929.808 24/09/13,05:44:33,16,10,1, 12.0,1,1, 12.736, 10240.070, 508.232, 52929.832 24/09/13,05:44:33,17,10,1, 12.0,1,1, 12.736, 10240.093, 508.162, 52929.767 24/09/13,05:44:33,18,10,1, 12.0,1,1, 12.736, 10240.108, 508.152, 52929.745 24/09/13,05:44:33,19,10,1, 12.0,1,1, 12.736, 10240.110, 508.076, 52929.799 24/09/13,05:44:34,00,10,1, 12.0,1,1, 12.731, 10240.104, 508.076, 52929.799 24/09/13,05:44:34,01,10,1, 12.0,1,1, 12.731, 10240.159, 508.011, 52929.745 24/09/13,05:44:34,02,10,1, 12.0,1,1, 12.731, 10240.158, 507.965, 52929.753 24/09/13,05:44:34,03,10,1, 12.0,1,1, 12.731, 10240.195, 507.922, 52929.775 24/09/13,05:44:34,04,10,1, 12.0,1,1, 12.731, 10240.198, 507.856, 52929.740 24/09/13,05:44:34,05,10,1, 12.0,1,1, 12.731, 10240.248, 507.833, 52929.752 24/09/13,05:44:34,06,10,1, 12.0,1,1, 12.731, 10240.248, 507.763, 52929.771 24/09/13,05:44:34,07,10,1, 12.0,1,1, 12.731, 10240.231, 507.716, 52929.718 24/09/13,05:44:34,08,10,1, 12.0,1,1, 12.731, 10240.257, 507.689, 52929.744 24/09/13,05:44:34,09,10,1, 12.0,1,1, 12.731, 10240.282, 507.621, 52929.764 24/09/13,05:44:34,10,10,1, 12.0,1,1, 12.731, 10240.289, 507.599, 52929.736 24/09/13,05:44:34,11,10,1, 12.0,1,1, 12.731, 10240.316, 507.508, 52929.741 24/09/13,05:44:34,12,10,1, 12.0,1,1, 12.731, 10240.341, 507.481, 52929.709 24/09/13,05:44:34,13,10,1, 12.0,1,1, 12.731, 10240.380, 507.454, 52929.714 24/09/13,05:44:34,14,10,1, 12.0,1,1, 12.731, 10240.393, 507.390, 52929.762 24/09/13,05:44:34,15,10,1, 12.0,1,1, 12.731, 10240.392, 507.340, 52929.750 24/09/13,05:44:34,16,10,1, 12.0,1,1, 12.731, 10240.417, 507.268, 52929.712 24/09/13,05:44:34,17,10,1, 12.0,1,1, 12.731, 10240.459, 507.219, 52929.627 24/09/13,05:44:34,18,10,1, 12.0,1,1, 12.731, 10240.463, 507.199, 52929.638 24/09/13,05:44:34,19,10,1, 12.0,1,1, 12.731, 10240.525, 507.136, 52929.652 24/09/13,05:44:35,00,10,1, 12.0,1,1, 12.733, 10240.521, 507.136, 52929.652 24/09/13,05:44:35,01,10,1, 12.0,1,1, 12.733, 10240.551, 506.998, 52929.655 24/09/13,05:44:35,02,10,1, 12.0,1,1, 12.733, 10240.580, 506.977, 52929.635 24/09/13,05:44:35,03,10,1, 12.0,1,1, 12.733, 10240.632, 506.907, 52929.588 24/09/13,05:44:35,04,10,1, 12.0,1,1, 12.733, 10240.641, 506.887, 52929.594 24/09/13,05:44:35,05,10,1, 12.0,1,1, 12.733, 10240.641, 506.802, 52929.629 24/09/13,05:44:35,06,10,1, 12.0,1,1, 12.733, 10240.683, 506.760, 52929.616 24/09/13,05:44:35,07,10,1, 12.0,1,1, 12.733, 10240.685, 506.722, 52929.619 24/09/13,05:44:35,08,10,1, 12.0,1,1, 12.733, 10240.756, 506.654, 52929.573 24/09/13,05:44:35,09,10,1, 12.0,1,1, 12.733, 10240.765, 506.600, 52929.603 24/09/13,05:44:35,10,10,1, 12.0,1,1, 12.733, 10240.772, 506.545, 52929.604 24/09/13,05:44:35,11,10,1, 12.0,1,1, 12.733, 10240.818, 506.499, 52929.542 24/09/13,05:44:35,12,10,1, 12.0,1,1, 12.733, 10240.830, 506.424, 52929.581 24/09/13,05:44:35,13,10,1, 12.0,1,1, 12.733, 10240.836, 506.381, 52929.576 24/09/13,05:44:35,14,10,1, 12.0,1,1, 12.733, 10240.894, 506.324, 52929.542 24/09/13,05:44:35,15,10,1, 12.0,1,1, 12.733, 10240.929, 506.258, 52929.511 24/09/13,05:44:35,16,10,1, 12.0,1,1, 12.733, 10240.939, 506.221, 52929.514 24/09/13,05:44:35,17,10,1, 12.0,1,1, 12.733, 10240.971, 506.179, 52929.550 24/09/13,05:44:35,18,10,1, 12.0,1,1, 12.733, 10241.022, 506.121, 52929.525 24/09/13,05:44:35,19,10,1, 12.0,1,1, 12.733, 10241.053, 506.070, 52929.550 24/09/13,05:44:36,00,10,1, 11.9,1,1, 12.733, 10241.047, 506.070, 52929.550 24/09/13,05:44:36,01,10,1, 11.9,1,1, 12.733, 10241.128, 505.945, 52929.469 24/09/13,05:44:36,02,10,1, 11.9,1,1, 12.733, 10241.127, 505.878, 52929.482 24/09/13,05:44:36,03,10,1, 11.9,1,1, 12.733, 10241.183, 505.837, 52929.496 24/09/13,05:44:36,04,10,1, 11.9,1,1, 12.733, 10241.191, 505.791, 52929.465 24/09/13,05:44:36,05,10,1, 11.9,1,1, 12.733, 10241.212, 505.714, 52929.413 24/09/13,05:44:36,06,10,1, 11.9,1,1, 12.733, 10241.265, 505.673, 52929.427 24/09/13,05:44:36,07,10,1, 11.9,1,1, 12.733, 10241.277, 505.612, 52929.428 24/09/13,05:44:36,08,10,1, 11.9,1,1, 12.733, 10241.294, 505.572, 52929.473 24/09/13,05:44:36,09,10,1, 11.9,1,1, 12.733, 10241.376, 505.488, 52929.394 24/09/13,05:44:36,10,10,1, 11.9,1,1, 12.733, 10241.361, 505.457, 52929.482 24/09/13,05:44:36,11,10,1, 11.9,1,1, 12.733, 10241.388, 505.420, 52929.395 24/09/13,05:44:36,12,10,1, 11.9,1,1, 12.733, 10241.449, 505.372, 52929.450 24/09/13,05:44:36,13,10,1, 11.9,1,1, 12.733, 10241.480, 505.308, 52929.407 24/09/13,05:44:36,14,10,1, 11.9,1,1, 12.733, 10241.509, 505.262, 52929.474 24/09/13,05:44:36,15,10,1, 11.9,1,1, 12.733, 10241.517, 505.238, 52929.494 24/09/13,05:44:36,16,10,1, 11.9,1,1, 12.733, 10241.558, 505.158, 52929.426 24/09/13,05:44:36,17,10,1, 11.9,1,1, 12.733, 10241.583, 505.109, 52929.397 24/09/13,05:44:36,18,10,1, 11.9,1,1, 12.733, 10241.640, 505.082, 52929.355 24/09/13,05:44:36,19,10,1, 11.9,1,1, 12.733, 10241.661, 505.013, 52929.353 24/09/13,05:44:37,00,10,1, 11.9,1,1, 12.728, 10241.656, 505.013, 52929.353 24/09/13,05:44:37,01,10,1, 11.9,1,1, 12.728, 10241.726, 504.944, 52929.407 24/09/13,05:44:37,02,10,1, 11.9,1,1, 12.728, 10241.762, 504.863, 52929.338 24/09/13,05:44:37,03,10,1, 11.9,1,1, 12.728, 10241.805, 504.858, 52929.393 24/09/13,05:44:37,04,10,1, 11.9,1,1, 12.728, 10241.855, 504.806, 52929.436 24/09/13,05:44:37,05,10,1, 11.9,1,1, 12.728, 10241.904, 504.752, 52929.356 24/09/13,05:44:37,06,10,1, 11.9,1,1, 12.728, 10241.901, 504.713, 52929.315 24/09/13,05:44:37,07,10,1, 11.9,1,1, 12.728, 10241.959, 504.654, 52929.376 24/09/13,05:44:37,08,10,1, 11.9,1,1, 12.728, 10241.973, 504.630, 52929.352 24/09/13,05:44:37,09,10,1, 11.9,1,1, 12.728, 10242.023, 504.604, 52929.369 24/09/13,05:44:37,10,10,1, 11.9,1,1, 12.728, 10242.047, 504.537, 52929.377 24/09/13,05:44:37,11,10,1, 11.9,1,1, 12.728, 10242.077, 504.497, 52929.362 24/09/13,05:44:37,12,10,1, 11.9,1,1, 12.728, 10242.111, 504.460, 52929.348 24/09/13,05:44:37,13,10,1, 11.9,1,1, 12.728, 10242.122, 504.419, 52929.326 24/09/13,05:44:37,14,10,1, 11.9,1,1, 12.728, 10242.149, 504.396, 52929.415 24/09/13,05:44:37,15,10,1, 11.9,1,1, 12.728, 10242.224, 504.353, 52929.273 24/09/13,05:44:37,16,10,1, 11.9,1,1, 12.728, 10242.265, 504.306, 52929.326 24/09/13,05:44:37,17,10,1, 11.9,1,1, 12.728, 10242.302, 504.268, 52929.358 24/09/13,05:44:37,18,10,1, 11.9,1,1, 12.728, 10242.311, 504.225, 52929.308 24/09/13,05:44:37,19,10,1, 11.9,1,1, 12.728, 10242.344, 504.164, 52929.341 24/09/13,05:44:38,00,10,1, 11.9,1,1, 12.726, 10242.341, 504.164, 52929.341 24/09/13,05:44:38,01,10,1, 11.9,1,1, 12.726, 10242.465, 504.098, 52929.345 24/09/13,05:44:38,02,10,1, 11.9,1,1, 12.726, 10242.423, 504.049, 52929.317 24/09/13,05:44:38,03,10,1, 11.9,1,1, 12.726, 10242.504, 504.025, 52929.337 24/09/13,05:44:38,04,10,1, 11.9,1,1, 12.726, 10242.545, 503.971, 52929.281 24/09/13,05:44:38,05,10,1, 11.9,1,1, 12.726, 10242.572, 503.955, 52929.299 24/09/13,05:44:38,06,10,1, 11.9,1,1, 12.726, 10242.581, 503.936, 52929.310 24/09/13,05:44:38,07,10,1, 11.9,1,1, 12.726, 10242.624, 503.863, 52929.320 24/09/13,05:44:38,08,10,1, 11.9,1,1, 12.726, 10242.638, 503.854, 52929.304 24/09/13,05:44:38,09,10,1, 11.9,1,1, 12.726, 10242.698, 503.805, 52929.328 24/09/13,05:44:38,10,10,1, 11.9,1,1, 12.726, 10242.725, 503.778, 52929.351 24/09/13,05:44:38,11,10,1, 11.9,1,1, 12.726, 10242.722, 503.754, 52929.309 24/09/13,05:44:38,12,10,1, 11.9,1,1, 12.726, 10242.789, 503.686, 52929.298 24/09/13,05:44:38,13,10,1, 11.9,1,1, 12.726, 10242.821, 503.667, 52929.382 24/09/13,05:44:38,14,10,1, 11.9,1,1, 12.726, 10242.832, 503.664, 52929.340 24/09/13,05:44:38,15,10,1, 11.9,1,1, 12.726, 10242.864, 503.629, 52929.323 24/09/13,05:44:38,16,10,1, 11.9,1,1, 12.726, 10242.911, 503.603, 52929.302 24/09/13,05:44:38,17,10,1, 11.9,1,1, 12.726, 10242.956, 503.588, 52929.364 24/09/13,05:44:38,18,10,1, 11.9,1,1, 12.726, 10242.993, 503.550, 52929.323 24/09/13,05:44:38,19,10,1, 11.9,1,1, 12.726, 10243.025, 503.524, 52929.328 24/09/13,05:44:39,00,10,1, 11.9,1,1, 12.732, 10243.025, 503.524, 52929.328 24/09/13,05:44:39,01,10,1, 11.9,1,1, 12.732, 10243.086, 503.484, 52929.364 24/09/13,05:44:39,02,10,1, 11.9,1,1, 12.732, 10243.133, 503.457, 52929.361 24/09/13,05:44:39,03,10,1, 11.9,1,1, 12.732, 10243.156, 503.395, 52929.364 24/09/13,05:44:39,04,10,1, 11.9,1,1, 12.732, 10243.186, 503.372, 52929.312 24/09/13,05:44:39,05,10,1, 11.9,1,1, 12.732, 10243.189, 503.352, 52929.390 24/09/13,05:44:39,06,10,1, 11.9,1,1, 12.732, 10243.233, 503.315, 52929.420 24/09/13,05:44:39,07,10,1, 11.9,1,1, 12.732, 10243.272, 503.296, 52929.332 24/09/13,05:44:39,08,10,1, 11.9,1,1, 12.732, 10243.284, 503.249, 52929.364 24/09/13,05:44:39,09,10,1, 11.9,1,1, 12.732, 10243.316, 503.235, 52929.411 24/09/13,05:44:39,10,10,1, 11.9,1,1, 12.732, 10243.318, 503.209, 52929.353 24/09/13,05:44:39,11,10,1, 11.9,1,1, 12.732, 10243.361, 503.182, 52929.360 24/09/13,05:44:39,12,10,1, 11.9,1,1, 12.732, 10243.398, 503.098, 52929.336 24/09/13,05:44:39,13,10,1, 11.9,1,1, 12.732, 10243.427, 503.105, 52929.382 24/09/13,05:44:39,14,10,1, 11.9,1,1, 12.732, 10243.456, 503.057, 52929.348 24/09/13,05:44:39,15,10,1, 11.9,1,1, 12.732, 10243.496, 503.057, 52929.367 24/09/13,05:44:39,16,10,1, 11.9,1,1, 12.732, 10243.511, 503.005, 52929.327 24/09/13,05:44:39,17,10,1, 11.9,1,1, 12.732, 10243.552, 502.985, 52929.356 24/09/13,05:44:39,18,10,1, 11.9,1,1, 12.732, 10243.572, 502.939, 52929.312 24/09/13,05:44:39,19,10,1, 11.9,1,1, 12.732, 10243.581, 502.896, 52929.276 24/09/13,05:44:40,00,10,1, 11.9,1,1, 12.732, 10243.576, 502.896, 52929.276 24/09/13,05:44:40,01,10,1, 11.9,1,1, 12.732, 10243.647, 502.850, 52929.350 24/09/13,05:44:40,02,10,1, 11.9,1,1, 12.732, 10243.674, 502.799, 52929.310 24/09/13,05:44:40,03,10,1, 11.9,1,1, 12.732, 10243.704, 502.771, 52929.350 24/09/13,05:44:40,04,10,1, 11.9,1,1, 12.732, 10243.723, 502.735, 52929.382 24/09/13,05:44:40,05,10,1, 11.9,1,1, 12.732, 10243.767, 502.673, 52929.243 24/09/13,05:44:40,06,10,1, 11.9,1,1, 12.732, 10243.789, 502.677, 52929.271 24/09/13,05:44:40,07,10,1, 11.9,1,1, 12.732, 10243.820, 502.612, 52929.283 24/09/13,05:44:40,08,10,1, 11.9,1,1, 12.732, 10243.850, 502.581, 52929.312 24/09/13,05:44:40,09,10,1, 11.9,1,1, 12.732, 10243.883, 502.567, 52929.319 24/09/13,05:44:40,10,10,1, 11.9,1,1, 12.732, 10243.903, 502.538, 52929.290 24/09/13,05:44:40,11,10,1, 11.9,1,1, 12.732, 10243.931, 502.496, 52929.352 24/09/13,05:44:40,12,10,1, 11.9,1,1, 12.732, 10243.956, 502.445, 52929.313 24/09/13,05:44:40,13,10,1, 11.9,1,1, 12.732, 10243.953, 502.410, 52929.322 24/09/13,05:44:40,14,10,1, 11.9,1,1, 12.732, 10243.998, 502.357, 52929.267 24/09/13,05:44:40,15,10,1, 11.9,1,1, 12.732, 10244.057, 502.347, 52929.307 24/09/13,05:44:40,16,10,1, 11.9,1,1, 12.732, 10244.068, 502.303, 52929.273 24/09/13,05:44:40,17,10,1, 11.9,1,1, 12.732, 10244.081, 502.261, 52929.307 24/09/13,05:44:40,18,10,1, 11.9,1,1, 12.732, 10244.122, 502.248, 52929.255 24/09/13,05:44:40,19,10,1, 11.9,1,1, 12.732, 10244.143, 502.215, 52929.229 24/09/13,05:44:41,00,10,1, 11.9,1,1, 12.731, 10244.143, 502.215, 52929.229 24/09/13,05:44:41,01,10,1, 11.9,1,1, 12.731, 10244.213, 502.101, 52929.263 24/09/13,05:44:41,02,10,1, 11.9,1,1, 12.731, 10244.240, 502.078, 52929.292 24/09/13,05:44:41,03,10,1, 11.9,1,1, 12.731, 10244.271, 502.035, 52929.237 24/09/13,05:44:41,04,10,1, 11.9,1,1, 12.731, 10244.301, 502.007, 52929.246 24/09/13,05:44:41,05,10,1, 11.9,1,1, 12.731, 10244.336, 501.938, 52929.248 24/09/13,05:44:41,06,10,1, 11.9,1,1, 12.731, 10244.348, 501.909, 52929.248 24/09/13,05:44:41,07,10,1, 11.9,1,1, 12.731, 10244.378, 501.874, 52929.191 24/09/13,05:44:41,08,10,1, 11.9,1,1, 12.731, 10244.411, 501.832, 52929.271 24/09/13,05:44:41,09,10,1, 11.9,1,1, 12.731, 10244.425, 501.783, 52929.192 24/09/13,05:44:41,10,10,1, 11.9,1,1, 12.731, 10244.428, 501.730, 52929.192 24/09/13,05:44:41,11,10,1, 11.9,1,1, 12.731, 10244.459, 501.711, 52929.223 24/09/13,05:44:41,12,10,1, 11.9,1,1, 12.731, 10244.489, 501.699, 52929.228 24/09/13,05:44:41,13,10,1, 11.9,1,1, 12.731, 10244.521, 501.619, 52929.186 24/09/13,05:44:41,14,10,1, 11.9,1,1, 12.731, 10244.515, 501.585, 52929.209 24/09/13,05:44:41,15,10,1, 11.9,1,1, 12.731, 10244.548, 501.524, 52929.200 24/09/13,05:44:41,16,10,1, 11.9,1,1, 12.731, 10244.567, 501.483, 52929.189 24/09/13,05:44:41,17,10,1, 11.9,1,1, 12.731, 10244.598, 501.461, 52929.221 24/09/13,05:44:41,18,10,1, 11.9,1,1, 12.731, 10244.618, 501.402, 52929.225 24/09/13,05:44:41,19,10,1, 11.9,1,1, 12.731, 10244.606, 501.352, 52929.203 24/09/13,05:44:42,00,10,1, 11.9,1,1, 12.730, 10244.602, 501.352, 52929.203 24/09/13,05:44:42,01,10,1, 11.9,1,1, 12.730, 10244.650, 501.264, 52929.226 24/09/13,05:44:42,02,10,1, 11.9,1,1, 12.730, 10244.692, 501.230, 52929.175 24/09/13,05:44:42,03,10,1, 11.9,1,1, 12.730, 10244.727, 501.175, 52929.134 24/09/13,05:44:42,04,10,1, 11.9,1,1, 12.730, 10244.700, 501.146, 52929.257 24/09/13,05:44:42,05,10,1, 11.9,1,1, 12.730, 10244.730, 501.111, 52929.196 24/09/13,05:44:42,06,10,1, 11.9,1,1, 12.730, 10244.718, 501.053, 52929.170 24/09/13,05:44:42,07,10,1, 11.9,1,1, 12.730, 10244.744, 501.038, 52929.192 24/09/13,05:44:42,08,10,1, 11.9,1,1, 12.730, 10244.731, 501.003, 52929.437 24/09/13,05:44:42,09,10,1, 11.9,1,1, 12.730, 10244.782, 500.943, 52929.226 24/09/13,05:44:42,10,10,1, 11.9,1,1, 12.730, 10244.783, 500.891, 52929.140 24/09/13,05:44:42,11,10,1, 11.9,1,1, 12.730, 10244.811, 500.860, 52929.089 24/09/13,05:44:42,12,10,1, 11.9,1,1, 12.730, 10244.809, 500.823, 52929.157 24/09/13,05:44:42,13,10,1, 11.9,1,1, 12.730, 10244.832, 500.770, 52929.164 24/09/13,05:44:42,14,10,1, 11.9,1,1, 12.730, 10244.823, 500.731, 52929.128 24/09/13,05:44:42,15,10,1, 11.9,1,1, 12.730, 10244.851, 500.689, 52929.127 24/09/13,05:44:42,16,10,1, 11.9,1,1, 12.730, 10244.859, 500.662, 52929.162 24/09/13,05:44:42,17,10,1, 11.9,1,1, 12.730, 10244.874, 500.618, 52929.162 24/09/13,05:44:42,18,10,1, 11.9,1,1, 12.730, 10244.871, 500.565, 52929.134 24/09/13,05:44:42,19,10,1, 11.9,1,1, 12.730, 10244.891, 500.544, 52929.132 24/09/13,05:44:43,00,10,1, 11.9,1,1, 12.729, 10244.886, 500.544, 52929.132 24/09/13,05:44:43,01,10,1, 11.9,1,1, 12.729, 10244.906, 500.445, 52929.150 24/09/13,05:44:43,02,10,1, 11.9,1,1, 12.729, 10244.910, 500.410, 52929.092 24/09/13,05:44:43,03,10,1, 11.9,1,1, 12.729, 10244.948, 500.397, 52929.160 24/09/13,05:44:43,04,10,1, 11.9,1,1, 12.729, 10244.917, 500.345, 52929.079 24/09/13,05:44:43,05,10,1, 11.9,1,1, 12.729, 10244.924, 500.348, 52929.187 24/09/13,05:44:43,06,10,1, 11.9,1,1, 12.729, 10244.937, 500.289, 52929.175 24/09/13,05:44:43,07,10,1, 11.9,1,1, 12.729, 10244.958, 500.264, 52929.125 24/09/13,05:44:43,08,10,1, 11.9,1,1, 12.729, 10244.949, 500.238, 52929.107 24/09/13,05:44:43,09,10,1, 11.9,1,1, 12.729, 10244.968, 500.231, 52929.113 24/09/13,05:44:43,10,10,1, 11.9,1,1, 12.729, 10244.974, 500.197, 52929.135 24/09/13,05:44:43,11,10,1, 11.9,1,1, 12.729, 10244.975, 500.157, 52929.108 24/09/13,05:44:43,12,10,1, 11.9,1,1, 12.729, 10244.978, 500.146, 52929.155 24/09/13,05:44:43,13,10,1, 11.9,1,1, 12.729, 10244.971, 500.121, 52929.141 24/09/13,05:44:43,14,10,1, 11.9,1,1, 12.729, 10244.988, 500.079, 52929.122 24/09/13,05:44:43,15,10,1, 11.9,1,1, 12.729, 10245.002, 500.040, 52929.093 24/09/13,05:44:43,16,10,1, 11.9,1,1, 12.729, 10244.994, 500.065, 52929.173 24/09/13,05:44:43,17,10,1, 11.9,1,1, 12.729, 10245.026, 500.010, 52929.180 24/09/13,05:44:43,18,10,1, 11.9,1,1, 12.729, 10245.040, 499.973, 52929.120 24/09/13,05:44:43,19,10,1, 11.9,1,1, 12.729, 10245.049, 499.963, 52929.158 24/09/13,05:44:44,00,10,1, 11.9,1,1, 12.732, 10245.044, 499.963, 52929.158 24/09/13,05:44:44,01,10,1, 11.9,1,1, 12.732, 10245.071, 499.919, 52929.143 24/09/13,05:44:44,02,10,1, 11.9,1,1, 12.732, 10245.039, 499.905, 52929.166 24/09/13,05:44:44,03,10,1, 11.9,1,1, 12.732, 10245.091, 499.891, 52929.222 24/09/13,05:44:44,04,10,1, 11.9,1,1, 12.732, 10245.113, 499.879, 52929.128 24/09/13,05:44:44,05,10,1, 11.9,1,1, 12.732, 10245.094, 499.852, 52929.196 24/09/13,05:44:44,06,10,1, 11.9,1,1, 12.732, 10245.112, 499.852, 52929.224 24/09/13,05:44:44,07,10,1, 11.9,1,1, 12.732, 10245.108, 499.805, 52929.207 24/09/13,05:44:44,08,10,1, 11.9,1,1, 12.732, 10245.118, 499.809, 52929.249 24/09/13,05:44:44,09,10,1, 11.9,1,1, 12.732, 10245.121, 499.799, 52929.218 24/09/13,05:44:44,10,10,1, 11.9,1,1, 12.732, 10245.127, 499.799, 52929.242 24/09/13,05:44:44,11,10,1, 11.9,1,1, 12.732, 10245.119, 499.793, 52929.260 24/09/13,05:44:44,12,10,1, 11.9,1,1, 12.732, 10245.140, 499.799, 52929.235 24/09/13,05:44:44,13,10,1, 11.9,1,1, 12.732, 10245.175, 499.782, 52929.253 24/09/13,05:44:44,14,10,1, 11.9,1,1, 12.732, 10245.142, 499.784, 52929.269 24/09/13,05:44:44,15,10,1, 11.9,1,1, 12.732, 10245.175, 499.796, 52929.282 24/09/13,05:44:44,16,10,1, 11.9,1,1, 12.732, 10245.148, 499.774, 52929.252 24/09/13,05:44:44,17,10,1, 11.9,1,1, 12.732, 10245.164, 499.771, 52929.317 24/09/13,05:44:44,18,10,1, 11.9,1,1, 12.732, 10245.195, 499.765, 52929.319 24/09/13,05:44:44,19,10,1, 11.9,1,1, 12.732, 10245.194, 499.757, 52929.322 24/09/13,05:44:45,00,10,1, 11.9,1,1, 12.729, 10245.186, 499.757, 52929.322 24/09/13,05:44:45,01,10,1, 11.9,1,1, 12.729, 10245.188, 499.772, 52929.309 24/09/13,05:44:45,02,10,1, 11.9,1,1, 12.729, 10245.195, 499.749, 52929.372 24/09/13,05:44:45,03,10,1, 11.9,1,1, 12.729, 10245.212, 499.742, 52929.321 24/09/13,05:44:45,04,10,1, 11.9,1,1, 12.729, 10245.213, 499.751, 52929.412 24/09/13,05:44:45,05,10,1, 11.9,1,1, 12.729, 10245.226, 499.742, 52929.375 24/09/13,05:44:45,06,10,1, 11.9,1,1, 12.729, 10245.254, 499.750, 52929.390 24/09/13,05:44:45,07,10,1, 11.9,1,1, 12.729, 10245.244, 499.712, 52929.428 24/09/13,05:44:45,08,10,1, 11.9,1,1, 12.729, 10245.271, 499.736, 52929.361 24/09/13,05:44:45,09,10,1, 11.9,1,1, 12.729, 10245.264, 499.747, 52929.435 24/09/13,05:44:45,10,10,1, 11.9,1,1, 12.729, 10245.263, 499.716, 52929.453 24/09/13,05:44:45,11,10,1, 11.9,1,1, 12.729, 10245.286, 499.734, 52929.471 24/09/13,05:44:45,12,10,1, 11.9,1,1, 12.729, 10245.296, 499.683, 52929.392 24/09/13,05:44:45,13,10,1, 11.9,1,1, 12.729, 10245.281, 499.692, 52929.464 24/09/13,05:44:45,14,10,1, 11.9,1,1, 12.729, 10245.307, 499.714, 52929.521 24/09/13,05:44:45,15,10,1, 11.9,1,1, 12.729, 10245.321, 499.665, 52929.517 24/09/13,05:44:45,16,10,1, 11.9,1,1, 12.729, 10245.321, 499.680, 52929.481 24/09/13,05:44:45,17,10,1, 11.9,1,1, 12.729, 10245.356, 499.667, 52929.463 24/09/13,05:44:45,18,10,1, 11.9,1,1, 12.729, 10245.370, 499.635, 52929.529 24/09/13,05:44:45,19,10,1, 11.9,1,1, 12.729, 10245.361, 499.642, 52929.509 24/09/13,05:44:46,00,10,1, 11.9,1,1, 12.728, 10245.353, 499.642, 52929.509 24/09/13,05:44:46,01,10,1, 11.9,1,1, 12.728, 10245.389, 499.627, 52929.515 24/09/13,05:44:46,02,10,1, 11.9,1,1, 12.728, 10245.380, 499.607, 52929.504 24/09/13,05:44:46,03,10,1, 11.9,1,1, 12.728, 10245.402, 499.625, 52929.499 24/09/13,05:44:46,04,10,1, 11.9,1,1, 12.728, 10245.414, 499.610, 52929.509 24/09/13,05:44:46,05,10,1, 11.9,1,1, 12.728, 10245.400, 499.599, 52929.531 24/09/13,05:44:46,06,10,1, 11.9,1,1, 12.728, 10245.425, 499.580, 52929.558 24/09/13,05:44:46,07,10,1, 11.9,1,1, 12.728, 10245.454, 499.566, 52929.558 24/09/13,05:44:46,08,10,1, 11.9,1,1, 12.728, 10245.466, 499.550, 52929.577 24/09/13,05:44:46,09,10,1, 11.9,1,1, 12.728, 10245.480, 499.531, 52929.540 24/09/13,05:44:46,10,10,1, 11.9,1,1, 12.728, 10245.490, 499.521, 52929.617 24/09/13,05:44:46,11,10,1, 11.9,1,1, 12.728, 10245.495, 499.485, 52929.611 24/09/13,05:44:46,12,10,1, 11.9,1,1, 12.728, 10245.535, 499.507, 52929.620 24/09/13,05:44:46,13,10,1, 11.9,1,1, 12.728, 10245.516, 499.473, 52929.547 24/09/13,05:44:46,14,10,1, 11.9,1,1, 12.728, 10245.532, 499.470, 52929.631 24/09/13,05:44:46,15,10,1, 11.9,1,1, 12.728, 10245.535, 499.471, 52929.800 24/09/13,05:44:46,16,10,1, 11.9,1,1, 12.728, 10245.574, 499.445, 52929.540 24/09/13,05:44:46,17,10,1, 11.9,1,1, 12.728, 10245.567, 499.418, 52929.549 24/09/13,05:44:46,18,10,1, 11.9,1,1, 12.728, 10245.616, 499.374, 52929.560 24/09/13,05:44:46,19,10,1, 11.9,1,1, 12.728, 10245.630, 499.403, 52929.675 24/09/13,05:44:47,00,10,1, 11.9,1,1, 12.730, 10245.628, 499.403, 52929.675 24/09/13,05:44:47,01,10,1, 11.9,1,1, 12.730, 10245.687, 499.385, 52929.654 24/09/13,05:44:47,02,10,1, 11.9,1,1, 12.730, 10245.690, 499.331, 52929.680 24/09/13,05:44:47,03,10,1, 11.9,1,1, 12.730, 10245.710, 499.345, 52929.666 24/09/13,05:44:47,04,10,1, 11.9,1,1, 12.730, 10245.794, 499.290, 52929.439 24/09/13,05:44:47,05,10,1, 11.9,1,1, 12.730, 10245.767, 499.290, 52929.603 24/09/13,05:44:47,06,10,1, 11.9,1,1, 12.730, 10245.788, 499.270, 52929.708 24/09/13,05:44:47,07,10,1, 11.9,1,1, 12.730, 10245.861, 499.250, 52929.790 24/09/13,05:44:47,08,10,1, 11.9,1,1, 12.730, 10245.898, 499.201, 52929.584 24/09/13,05:44:47,09,10,1, 11.9,1,1, 12.730, 10245.894, 499.190, 52929.640 24/09/13,05:44:47,10,10,1, 11.9,1,1, 12.730, 10245.950, 499.168, 52929.681 24/09/13,05:44:47,11,10,1, 11.9,1,1, 12.730, 10246.005, 499.138, 52929.667 24/09/13,05:44:47,12,10,1, 11.9,1,1, 12.730, 10246.008, 499.122, 52929.625 24/09/13,05:44:47,13,10,1, 11.9,1,1, 12.730, 10246.049, 499.101, 52929.713 24/09/13,05:44:47,14,10,1, 11.9,1,1, 12.730, 10246.093, 499.062, 52929.607 24/09/13,05:44:47,15,10,1, 11.9,1,1, 12.730, 10246.106, 499.047, 52929.734 24/09/13,05:44:47,16,10,1, 11.9,1,1, 12.730, 10246.160, 499.030, 52929.713 24/09/13,05:44:47,17,10,1, 11.9,1,1, 12.730, 10246.197, 499.012, 52929.716 24/09/13,05:44:47,18,10,1, 11.9,1,1, 12.730, 10246.223, 498.993, 52929.656 24/09/13,05:44:47,19,10,1, 11.9,1,1, 12.730, 10246.272, 498.945, 52929.686 24/09/13,05:44:48,00,10,1, 11.9,1,1, 12.728, 10246.271, 498.945, 52929.686 24/09/13,05:44:48,01,10,1, 11.9,1,1, 12.728, 10246.356, 498.911, 52929.724 24/09/13,05:44:48,02,10,1, 11.9,1,1, 12.728, 10246.363, 498.889, 52929.676 24/09/13,05:44:48,03,10,1, 11.9,1,1, 12.728, 10246.432, 498.871, 52929.705 24/09/13,05:44:48,04,10,1, 11.9,1,1, 12.728, 10246.460, 498.830, 52929.707 24/09/13,05:44:48,05,10,1, 11.9,1,1, 12.728, 10246.504, 498.787, 52929.710 24/09/13,05:44:48,06,10,1, 11.9,1,1, 12.728, 10246.544, 498.789, 52929.733 24/09/13,05:44:48,07,10,1, 11.9,1,1, 12.728, 10246.551, 498.760, 52929.712 24/09/13,05:44:48,08,10,1, 11.9,1,1, 12.728, 10246.596, 498.741, 52929.713 24/09/13,05:44:48,09,10,1, 11.9,1,1, 12.728, 10246.656, 498.728, 52929.798 24/09/13,05:44:48,10,10,1, 11.9,1,1, 12.728, 10246.697, 498.711, 52929.739 24/09/13,05:44:48,11,10,1, 11.9,1,1, 12.728, 10246.708, 498.699, 52929.797 24/09/13,05:44:48,12,10,1, 11.9,1,1, 12.728, 10246.771, 498.674, 52929.739 24/09/13,05:44:48,13,10,1, 11.9,1,1, 12.728, 10246.780, 498.664, 52929.753 24/09/13,05:44:48,14,10,1, 11.9,1,1, 12.728, 10246.805, 498.647, 52929.799 24/09/13,05:44:48,15,10,1, 11.9,1,1, 12.728, 10246.867, 498.622, 52929.774 24/09/13,05:44:48,16,10,1, 11.9,1,1, 12.728, 10246.908, 498.620, 52929.792 24/09/13,05:44:48,17,10,1, 11.9,1,1, 12.728, 10246.946, 498.615, 52929.869 24/09/13,05:44:48,18,10,1, 11.9,1,1, 12.728, 10246.960, 498.575, 52929.808 24/09/13,05:44:48,19,10,1, 11.9,1,1, 12.728, 10247.024, 498.578, 52929.830 24/09/13,05:44:49,00,10,1, 11.9,1,1, 12.730, 10247.022, 498.578, 52929.830 24/09/13,05:44:49,01,10,1, 11.9,1,1, 12.730, 10247.051, 498.573, 52929.828 24/09/13,05:44:49,02,10,1, 11.9,1,1, 12.730, 10247.106, 498.586, 52929.921 24/09/13,05:44:49,03,10,1, 11.9,1,1, 12.730, 10247.115, 498.576, 52929.911 24/09/13,05:44:49,04,10,1, 11.9,1,1, 12.730, 10247.174, 498.568, 52929.865 24/09/13,05:44:49,05,10,1, 11.9,1,1, 12.730, 10247.186, 498.557, 52929.909 24/09/13,05:44:49,06,10,1, 11.9,1,1, 12.730, 10247.203, 498.564, 52929.929 24/09/13,05:44:49,07,10,1, 11.9,1,1, 12.730, 10247.230, 498.558, 52929.950 24/09/13,05:44:49,08,10,1, 11.9,1,1, 12.730, 10247.271, 498.552, 52930.004 24/09/13,05:44:49,09,10,1, 11.9,1,1, 12.730, 10247.314, 498.564, 52929.946 24/09/13,05:44:49,10,10,1, 11.9,1,1, 12.730, 10247.345, 498.554, 52930.052 24/09/13,05:44:49,11,10,1, 11.9,1,1, 12.730, 10247.362, 498.546, 52930.076 24/09/13,05:44:49,12,10,1, 11.9,1,1, 12.730, 10247.382, 498.533, 52930.036 24/09/13,05:44:49,13,10,1, 11.9,1,1, 12.730, 10247.418, 498.536, 52930.099 24/09/13,05:44:49,14,10,1, 11.9,1,1, 12.730, 10247.455, 498.544, 52930.111 24/09/13,05:44:49,15,10,1, 11.9,1,1, 12.730, 10247.470, 498.546, 52930.027 24/09/13,05:44:49,16,10,1, 11.9,1,1, 12.730, 10247.496, 498.575, 52930.075 24/09/13,05:44:49,17,10,1, 11.9,1,1, 12.730, 10247.508, 498.528, 52930.131 24/09/13,05:44:49,18,10,1, 11.9,1,1, 12.730, 10247.558, 498.538, 52930.113 24/09/13,05:44:49,19,10,1, 11.9,1,1, 12.730, 10247.571, 498.538, 52930.197 24/09/13,05:44:50,00,10,1, 11.9,1,1, 12.724, 10247.564, 498.538, 52930.197 24/09/13,05:44:50,01,10,1, 11.9,1,1, 12.724, 10247.622, 498.541, 52930.215 24/09/13,05:44:50,02,10,1, 11.9,1,1, 12.724, 10247.669, 498.538, 52930.211 24/09/13,05:44:50,03,10,1, 11.9,1,1, 12.724, 10247.679, 498.524, 52930.190 24/09/13,05:44:50,04,10,1, 11.9,1,1, 12.724, 10247.691, 498.541, 52930.182 24/09/13,05:44:50,05,10,1, 11.9,1,1, 12.724, 10247.768, 498.534, 52930.161 24/09/13,05:44:50,06,10,1, 11.9,1,1, 12.724, 10247.750, 498.533, 52930.298 24/09/13,05:44:50,07,10,1, 11.9,1,1, 12.724, 10247.773, 498.519, 52930.294 24/09/13,05:44:50,08,10,1, 11.9,1,1, 12.724, 10247.786, 498.502, 52930.293 24/09/13,05:44:50,09,10,1, 11.9,1,1, 12.724, 10247.833, 498.511, 52930.313 24/09/13,05:44:50,10,10,1, 11.9,1,1, 12.724, 10247.872, 498.500, 52930.297 24/09/13,05:44:50,11,10,1, 11.9,1,1, 12.724, 10247.878, 498.478, 52930.309 24/09/13,05:44:50,12,10,1, 11.9,1,1, 12.724, 10247.907, 498.499, 52930.360 24/09/13,05:44:50,13,10,1, 11.9,1,1, 12.724, 10247.932, 498.489, 52930.318 24/09/13,05:44:50,14,10,1, 11.9,1,1, 12.724, 10247.958, 498.454, 52930.363 24/09/13,05:44:50,15,10,1, 11.9,1,1, 12.724, 10247.980, 498.449, 52930.356 24/09/13,05:44:50,16,10,1, 11.9,1,1, 12.724, 10248.024, 498.468, 52930.411 24/09/13,05:44:50,17,10,1, 11.9,1,1, 12.724, 10248.028, 498.425, 52930.348 24/09/13,05:44:50,18,10,1, 11.9,1,1, 12.724, 10248.065, 498.442, 52930.421 24/09/13,05:44:50,19,10,1, 11.9,1,1, 12.724, 10248.071, 498.421, 52930.361 24/09/13,05:44:51,00,10,1, 11.9,1,1, 12.727, 10248.065, 498.421, 52930.361 24/09/13,05:44:51,01,10,1, 11.9,1,1, 12.727, 10248.124, 498.385, 52930.438 24/09/13,05:44:51,02,10,1, 11.9,1,1, 12.727, 10248.153, 498.377, 52930.476 24/09/13,05:44:51,03,10,1, 11.9,1,1, 12.727, 10248.184, 498.361, 52930.460 24/09/13,05:44:51,04,10,1, 11.9,1,1, 12.727, 10248.212, 498.318, 52930.472 24/09/13,05:44:51,05,10,1, 11.9,1,1, 12.727, 10248.238, 498.303, 52930.341 24/09/13,05:44:51,06,10,1, 11.9,1,1, 12.727, 10248.265, 498.299, 52930.459 24/09/13,05:44:51,07,10,1, 11.9,1,1, 12.727, 10248.289, 498.298, 52930.532 24/09/13,05:44:51,08,10,1, 11.9,1,1, 12.727, 10248.324, 498.265, 52930.456 24/09/13,05:44:51,09,10,1, 11.9,1,1, 12.727, 10248.328, 498.253, 52930.478 24/09/13,05:44:51,10,10,1, 11.9,1,1, 12.727, 10248.347, 498.234, 52930.555 24/09/13,05:44:51,11,10,1, 11.9,1,1, 12.727, 10248.379, 498.231, 52930.467 24/09/13,05:44:51,12,10,1, 11.9,1,1, 12.727, 10248.392, 498.203, 52930.546 24/09/13,05:44:51,13,10,1, 11.9,1,1, 12.727, 10248.430, 498.199, 52930.603 24/09/13,05:44:51,14,10,1, 11.9,1,1, 12.727, 10248.453, 498.202, 52930.557 24/09/13,05:44:51,15,10,1, 11.9,1,1, 12.727, 10248.470, 498.199, 52930.509 24/09/13,05:44:51,16,10,1, 11.9,1,1, 12.727, 10248.473, 498.183, 52930.493 24/09/13,05:44:51,17,10,1, 11.9,1,1, 12.727, 10248.492, 498.159, 52930.579 24/09/13,05:44:51,18,10,1, 11.9,1,1, 12.727, 10248.513, 498.160, 52930.552 24/09/13,05:44:51,19,10,1, 11.9,1,1, 12.727, 10248.523, 498.136, 52930.569 24/09/13,05:44:52,00,10,1, 11.9,1,1, 12.730, 10248.516, 498.136, 52930.569 24/09/13,05:44:52,01,10,1, 11.9,1,1, 12.730, 10248.550, 498.103, 52930.571 24/09/13,05:44:52,02,10,1, 11.9,1,1, 12.730, 10248.564, 498.121, 52930.597 24/09/13,05:44:52,03,10,1, 11.9,1,1, 12.730, 10248.574, 498.111, 52930.657 24/09/13,05:44:52,04,10,1, 11.9,1,1, 12.730, 10248.618, 498.084, 52930.663 24/09/13,05:44:52,05,10,1, 11.9,1,1, 12.730, 10248.594, 498.055, 52930.619 24/09/13,05:44:52,06,10,1, 11.9,1,1, 12.730, 10248.625, 498.045, 52930.604 24/09/13,05:44:52,07,10,1, 11.9,1,1, 12.730, 10248.632, 498.035, 52930.665 24/09/13,05:44:52,08,10,1, 11.9,1,1, 12.730, 10248.663, 498.036, 52930.705 24/09/13,05:44:52,09,10,1, 11.9,1,1, 12.730, 10248.663, 498.028, 52930.710 24/09/13,05:44:52,10,10,1, 11.9,1,1, 12.730, 10248.680, 497.999, 52930.703 24/09/13,05:44:52,11,10,1, 11.9,1,1, 12.730, 10248.692, 497.970, 52930.632 24/09/13,05:44:52,12,10,1, 11.9,1,1, 12.730, 10248.704, 497.976, 52930.693 24/09/13,05:44:52,13,10,1, 11.9,1,1, 12.730, 10248.704, 497.950, 52930.652 24/09/13,05:44:52,14,10,1, 11.9,1,1, 12.730, 10248.735, 497.961, 52930.691 24/09/13,05:44:52,15,10,1, 11.9,1,1, 12.730, 10248.741, 497.921, 52930.728 24/09/13,05:44:52,16,10,1, 11.9,1,1, 12.730, 10248.754, 497.887, 52930.636 24/09/13,05:44:52,17,10,1, 11.9,1,1, 12.730, 10248.776, 497.885, 52930.691 24/09/13,05:44:52,18,10,1, 11.9,1,1, 12.730, 10248.798, 497.888, 52930.739 24/09/13,05:44:52,19,10,1, 11.9,1,1, 12.730, 10248.789, 497.860, 52930.691 24/09/13,05:44:53,00,09,1, 11.9,1,1, 12.728, 10248.783, 497.860, 52930.691 24/09/13,05:44:53,01,09,1, 11.9,1,1, 12.728, 10248.844, 497.811, 52930.780 24/09/13,05:44:53,02,09,1, 11.9,1,1, 12.728, 10248.837, 497.826, 52930.781 24/09/13,05:44:53,03,09,1, 11.9,1,1, 12.728, 10248.865, 497.795, 52930.773 24/09/13,05:44:53,04,09,1, 11.9,1,1, 12.728, 10248.883, 497.733, 52930.811 24/09/13,05:44:53,05,09,1, 11.9,1,1, 12.728, 10248.889, 497.713, 52930.741 24/09/13,05:44:53,06,09,1, 11.9,1,1, 12.728, 10248.929, 497.722, 52930.835 24/09/13,05:44:53,07,09,1, 11.9,1,1, 12.728, 10248.917, 497.714, 52930.756 24/09/13,05:44:53,08,09,1, 11.9,1,1, 12.728, 10248.947, 497.657, 52930.770 24/09/13,05:44:53,09,09,1, 11.9,1,1, 12.728, 10248.934, 497.669, 52930.720 24/09/13,05:44:53,10,09,1, 11.9,1,1, 12.728, 10248.963, 497.641, 52930.713 24/09/13,05:44:53,11,09,1, 11.9,1,1, 12.728, 10248.947, 497.608, 52930.743 24/09/13,05:44:53,12,09,1, 11.9,1,1, 12.728, 10248.983, 497.616, 52930.745 24/09/13,05:44:53,13,09,1, 11.9,1,1, 12.728, 10248.977, 497.553, 52930.737 24/09/13,05:44:53,14,09,1, 11.9,1,1, 12.728, 10248.968, 497.559, 52930.770 24/09/13,05:44:53,15,09,1, 11.9,1,1, 12.728, 10248.998, 497.544, 52930.773 24/09/13,05:44:53,16,09,1, 11.9,1,1, 12.728, 10248.987, 497.529, 52930.762 24/09/13,05:44:53,17,09,1, 11.9,1,1, 12.728, 10249.022, 497.509, 52930.797 24/09/13,05:44:53,18,09,1, 11.9,1,1, 12.728, 10249.002, 497.474, 52930.786 24/09/13,05:44:53,19,09,1, 11.9,1,1, 12.728, 10249.036, 497.444, 52930.734 24/09/13,05:44:54,00,09,1, 11.9,1,1, 12.725, 10249.033, 497.444, 52930.734 24/09/13,05:44:54,01,09,1, 11.9,1,1, 12.725, 10249.013, 497.433, 52930.779 24/09/13,05:44:54,02,09,1, 11.9,1,1, 12.725, 10249.015, 497.410, 52930.747 24/09/13,05:44:54,03,09,1, 11.9,1,1, 12.725, 10249.003, 497.403, 52930.759 24/09/13,05:44:54,04,09,1, 11.9,1,1, 12.725, 10249.025, 497.399, 52930.748 24/09/13,05:44:54,05,09,1, 11.9,1,1, 12.725, 10249.053, 497.364, 52930.784 24/09/13,05:44:54,06,09,1, 11.9,1,1, 12.725, 10249.046, 497.355, 52930.802 24/09/13,05:44:54,07,09,1, 11.9,1,1, 12.725, 10249.058, 497.359, 52930.787 24/09/13,05:44:54,08,09,1, 11.9,1,1, 12.725, 10249.041, 497.336, 52930.830 24/09/13,05:44:54,09,09,1, 11.9,1,1, 12.725, 10249.060, 497.309, 52930.846 24/09/13,05:44:54,10,09,1, 11.9,1,1, 12.725, 10249.057, 497.293, 52930.809 24/09/13,05:44:54,11,09,1, 11.9,1,1, 12.725, 10249.067, 497.289, 52930.781 24/09/13,05:44:54,12,09,1, 11.9,1,1, 12.725, 10249.067, 497.296, 52930.835 24/09/13,05:44:54,13,09,1, 11.9,1,1, 12.725, 10249.070, 497.290, 52930.817 24/09/13,05:44:54,14,09,1, 11.9,1,1, 12.725, 10249.063, 497.268, 52930.798 24/09/13,05:44:54,15,09,1, 11.9,1,1, 12.725, 10249.084, 497.272, 52930.837 24/09/13,05:44:54,16,09,1, 11.9,1,1, 12.725, 10249.104, 497.276, 52930.778 24/09/13,05:44:54,17,09,1, 11.9,1,1, 12.725, 10249.093, 497.238, 52930.856 24/09/13,05:44:54,18,09,1, 11.9,1,1, 12.725, 10249.106, 497.243, 52930.789 24/09/13,05:44:54,19,09,1, 11.9,1,1, 12.725, 10249.067, 497.262, 52930.882 24/09/13,05:44:55,00,09,1, 11.9,1,1, 12.731, 10249.066, 497.262, 52930.882 24/09/13,05:44:55,01,09,1, 11.9,1,1, 12.731, 10249.105, 497.224, 52930.822 24/09/13,05:44:55,02,09,1, 11.9,1,1, 12.731, 10249.098, 497.239, 52930.801 24/09/13,05:44:55,03,09,1, 11.9,1,1, 12.731, 10249.115, 497.237, 52930.887 24/09/13,05:44:55,04,09,1, 11.9,1,1, 12.731, 10249.089, 497.241, 52930.851 24/09/13,05:44:55,05,09,1, 11.9,1,1, 12.731, 10249.124, 497.237, 52930.832 24/09/13,05:44:55,06,09,1, 11.9,1,1, 12.731, 10249.077, 497.227, 52930.818 24/09/13,05:44:55,07,09,1, 11.9,1,1, 12.731, 10249.098, 497.222, 52930.892 24/09/13,05:44:55,08,09,1, 11.9,1,1, 12.731, 10249.104, 497.205, 52930.898 24/09/13,05:44:55,09,09,1, 11.9,1,1, 12.731, 10249.109, 497.223, 52930.903 24/09/13,05:44:55,10,09,1, 11.9,1,1, 12.731, 10249.099, 497.228, 52930.902 24/09/13,05:44:55,11,09,1, 11.9,1,1, 12.731, 10249.107, 497.227, 52930.909 24/09/13,05:44:55,12,09,1, 11.9,1,1, 12.731, 10249.130, 497.256, 52930.857 24/09/13,05:44:55,13,09,1, 11.9,1,1, 12.731, 10249.131, 497.232, 52930.892 24/09/13,05:44:55,14,09,1, 11.9,1,1, 12.731, 10249.145, 497.246, 52930.922 24/09/13,05:44:55,15,09,1, 11.9,1,1, 12.731, 10249.104, 497.253, 52930.888 24/09/13,05:44:55,16,09,1, 11.9,1,1, 12.731, 10249.148, 497.251, 52930.881 24/09/13,05:44:55,17,09,1, 11.9,1,1, 12.731, 10249.113, 497.254, 52930.909 24/09/13,05:44:55,18,09,1, 11.9,1,1, 12.731, 10249.092, 497.262, 52930.880 24/09/13,05:44:55,19,09,1, 11.9,1,1, 12.731, 10249.127, 497.270, 52930.837 24/09/13,05:44:56,00,09,1, 11.9,1,1, 12.725, 10249.125, 497.270, 52930.837 24/09/13,05:44:56,01,09,1, 11.9,1,1, 12.725, 10249.145, 497.295, 52930.948 24/09/13,05:44:56,02,09,1, 11.9,1,1, 12.725, 10249.136, 497.272, 52930.879 24/09/13,05:44:56,03,09,1, 11.9,1,1, 12.725, 10249.170, 497.289, 52930.874 24/09/13,05:44:56,04,09,1, 11.9,1,1, 12.725, 10249.152, 497.318, 52930.875 24/09/13,05:44:56,05,09,1, 11.9,1,1, 12.725, 10249.166, 497.328, 52930.909 24/09/13,05:44:56,06,09,1, 11.9,1,1, 12.725, 10249.166, 497.335, 52930.941 24/09/13,05:44:56,07,09,1, 11.9,1,1, 12.725, 10249.148, 497.383, 52930.933 24/09/13,05:44:56,08,09,1, 11.9,1,1, 12.725, 10249.164, 497.385, 52930.906 24/09/13,05:44:56,09,09,1, 11.9,1,1, 12.725, 10249.175, 497.379, 52930.917 24/09/13,05:44:56,10,09,1, 11.9,1,1, 12.725, 10249.175, 497.397, 52930.902 24/09/13,05:44:56,11,09,1, 11.9,1,1, 12.725, 10249.162, 497.432, 52930.938 24/09/13,05:44:56,12,09,1, 11.9,1,1, 12.725, 10249.159, 497.456, 52930.974 24/09/13,05:44:56,13,09,1, 11.9,1,1, 12.725, 10249.162, 497.468, 52930.980 24/09/13,05:44:56,14,09,1, 11.9,1,1, 12.725, 10249.159, 497.482, 52931.035 24/09/13,05:44:56,15,09,1, 11.9,1,1, 12.725, 10249.149, 497.505, 52931.042 24/09/13,05:44:56,16,09,1, 11.9,1,1, 12.725, 10249.138, 497.520, 52930.997 24/09/13,05:44:56,17,09,1, 11.9,1,1, 12.725, 10249.139, 497.519, 52931.079 24/09/13,05:44:56,18,09,1, 11.9,1,1, 12.725, 10249.150, 497.544, 52931.008 24/09/13,05:44:56,19,09,1, 11.9,1,1, 12.725, 10249.146, 497.562, 52931.133 24/09/13,05:44:57,00,09,1, 11.9,1,1, 12.735, 10249.141, 497.562, 52931.133 24/09/13,05:44:57,01,09,1, 11.9,1,1, 12.735, 10249.133, 497.604, 52931.078 24/09/13,05:44:57,02,09,1, 11.9,1,1, 12.735, 10249.068, 497.879, 52932.278 24/09/13,05:44:57,03,09,1, 11.9,1,1, 12.735, 10249.080, 497.922, 52932.344 24/09/13,05:44:57,04,09,1, 11.9,1,1, 12.735, 10249.080, 497.937, 52932.361 24/09/13,05:44:57,05,09,1, 11.9,1,1, 12.735, 10249.078, 497.961, 52932.371 24/09/13,05:44:57,06,09,1, 11.9,1,1, 12.735, 10249.080, 497.991, 52932.425 24/09/13,05:44:57,07,09,1, 11.9,1,1, 12.735, 10249.078, 498.023, 52932.409 24/09/13,05:44:57,08,09,1, 11.9,1,1, 12.735, 10249.065, 498.037, 52932.432 24/09/13,05:44:57,09,09,1, 11.9,1,1, 12.735, 10249.075, 498.041, 52932.447 24/09/13,05:44:57,10,09,1, 11.9,1,1, 12.735, 10249.065, 498.093, 52932.447 24/09/13,05:44:57,11,09,1, 11.9,1,1, 12.735, 10249.063, 498.114, 52932.435 24/09/13,05:44:57,12,09,1, 11.9,1,1, 12.735, 10249.052, 498.118, 52932.444 24/09/13,05:44:57,13,09,1, 11.9,1,1, 12.735, 10249.079, 498.173, 52932.465 24/09/13,05:44:57,14,09,1, 11.9,1,1, 12.735, 10249.054, 498.205, 52932.476 24/09/13,05:44:57,15,09,1, 11.9,1,1, 12.735, 10249.039, 498.228, 52932.555 24/09/13,05:44:57,16,09,1, 11.9,1,1, 12.735, 10249.041, 498.257, 52932.639 24/09/13,05:44:57,17,09,1, 11.9,1,1, 12.735, 10249.028, 498.262, 52932.448 24/09/13,05:44:57,18,09,1, 11.9,1,1, 12.735, 10248.998, 498.291, 52932.578 24/09/13,05:44:57,19,09,1, 11.9,1,1, 12.735, 10249.011, 498.349, 52932.559 24/09/13,05:44:58,00,09,1, 11.8,1,1, 12.731, 10249.008, 498.349, 52932.559 24/09/13,05:44:58,01,09,1, 11.8,1,1, 12.731, 10249.027, 498.378, 52932.616 24/09/13,05:44:58,02,09,1, 11.8,1,1, 12.731, 10249.015, 498.422, 52932.573 24/09/13,05:44:58,03,09,1, 11.8,1,1, 12.731, 10249.009, 498.449, 52932.559 24/09/13,05:44:58,04,09,1, 11.8,1,1, 12.731, 10248.998, 498.467, 52932.558 24/09/13,05:44:58,05,09,1, 11.8,1,1, 12.731, 10248.990, 498.465, 52932.567 24/09/13,05:44:58,06,09,1, 11.8,1,1, 12.731, 10248.991, 498.503, 52932.653 24/09/13,05:44:58,07,09,1, 11.8,1,1, 12.731, 10248.985, 498.529, 52932.616 24/09/13,05:44:58,08,09,1, 11.8,1,1, 12.731, 10248.955, 498.566, 52932.681 24/09/13,05:44:58,09,09,1, 11.8,1,1, 12.731, 10248.964, 498.597, 52932.689 24/09/13,05:44:58,10,09,1, 11.8,1,1, 12.731, 10248.947, 498.605, 52932.640 24/09/13,05:44:58,11,09,1, 11.8,1,1, 12.731, 10248.938, 498.640, 52932.654 24/09/13,05:44:58,12,09,1, 11.8,1,1, 12.731, 10248.948, 498.692, 52932.669 24/09/13,05:44:58,13,09,1, 11.8,1,1, 12.731, 10248.936, 498.686, 52932.638 24/09/13,05:44:58,14,09,1, 11.8,1,1, 12.731, 10248.913, 498.732, 52932.697 24/09/13,05:44:58,15,09,1, 11.8,1,1, 12.731, 10248.911, 498.759, 52932.612 24/09/13,05:44:58,16,09,1, 11.8,1,1, 12.731, 10248.908, 498.796, 52932.739 24/09/13,05:44:58,17,09,1, 11.8,1,1, 12.731, 10248.906, 498.795, 52932.732 24/09/13,05:44:58,18,09,1, 11.8,1,1, 12.731, 10248.891, 498.832, 52932.722 24/09/13,05:44:58,19,09,1, 11.8,1,1, 12.731, 10248.878, 498.867, 52932.732 24/09/13,05:44:59,00,09,1, 12.0,1,1, 12.734, 10248.874, 498.867, 52932.732 24/09/13,05:44:59,01,09,1, 12.0,1,1, 12.734, 10248.852, 498.923, 52932.712 24/09/13,05:44:59,02,09,1, 12.0,1,1, 12.734, 10248.862, 498.944, 52932.721 24/09/13,05:44:59,03,09,1, 12.0,1,1, 12.734, 10248.837, 499.000, 52932.672 24/09/13,05:44:59,04,09,1, 12.0,1,1, 12.734, 10248.837, 499.009, 52932.742 24/09/13,05:44:59,05,09,1, 12.0,1,1, 12.734, 10248.837, 499.042, 52932.781 24/09/13,05:44:59,06,09,1, 12.0,1,1, 12.734, 10248.826, 499.056, 52932.732 24/09/13,05:44:59,07,09,1, 12.0,1,1, 12.734, 10248.820, 499.096, 52932.760 24/09/13,05:44:59,08,09,1, 12.0,1,1, 12.734, 10248.839, 499.121, 52932.751 24/09/13,05:44:59,09,09,1, 12.0,1,1, 12.734, 10248.801, 499.194, 52932.773 24/09/13,05:44:59,10,09,1, 12.0,1,1, 12.734, 10248.820, 499.191, 52932.777 24/09/13,05:44:59,11,09,1, 12.0,1,1, 12.734, 10248.817, 499.209, 52932.754 24/09/13,05:44:59,12,09,1, 12.0,1,1, 12.734, 10248.817, 499.258, 52932.789 24/09/13,05:44:59,13,09,1, 12.0,1,1, 12.734, 10248.816, 499.302, 52932.743 24/09/13,05:44:59,14,09,1, 12.0,1,1, 12.734, 10248.804, 499.318, 52932.806 24/09/13,05:44:59,15,09,1, 12.0,1,1, 12.734, 10248.800, 499.365, 52932.835 24/09/13,05:44:59,16,09,1, 12.0,1,1, 12.734, 10248.803, 499.385, 52932.765 24/09/13,05:44:59,17,09,1, 12.0,1,1, 12.734, 10248.829, 499.432, 52932.841 24/09/13,05:44:59,18,09,1, 12.0,1,1, 12.734, 10248.803, 499.466, 52932.838 24/09/13,05:44:59,19,09,1, 12.0,1,1, 12.734, 10248.807, 499.475, 52932.787 24/09/13,05:45:00,00,09,1, 11.9,1,1, 12.724, 10248.799, 499.475, 52932.787 24/09/13,05:45:00,01,09,1, 11.9,1,1, 12.724, 10248.786, 499.542, 52932.869 24/09/13,05:45:00,02,09,1, 11.9,1,1, 12.724, 10248.828, 499.333, 52931.645 24/09/13,05:45:00,03,09,1, 11.9,1,1, 12.724, 10248.825, 499.324, 52931.646 24/09/13,05:45:00,04,09,1, 11.9,1,1, 12.724, 10248.843, 499.339, 52931.585 24/09/13,05:45:00,05,09,1, 11.9,1,1, 12.724, 10248.832, 499.366, 52931.562 24/09/13,05:45:00,06,09,1, 11.9,1,1, 12.724, 10248.842, 499.401, 52931.544 24/09/13,05:45:00,07,09,1, 11.9,1,1, 12.724, 10248.825, 499.445, 52931.584 24/09/13,05:45:00,08,09,1, 11.9,1,1, 12.724, 10248.831, 499.468, 52931.572 24/09/13,05:45:00,09,09,1, 11.9,1,1, 12.724, 10248.835, 499.484, 52931.586 24/09/13,05:45:00,10,09,1, 11.9,1,1, 12.724, 10248.826, 499.512, 52931.574 24/09/13,05:45:00,11,09,1, 11.9,1,1, 12.724, 10248.811, 499.572, 52931.583 24/09/13,05:45:00,12,09,1, 11.9,1,1, 12.724, 10248.809, 499.592, 52931.603 24/09/13,05:45:00,13,09,1, 11.9,1,1, 12.724, 10248.822, 499.602, 52931.563 24/09/13,05:45:00,14,09,1, 11.9,1,1, 12.724, 10248.785, 499.624, 52931.602 24/09/13,05:45:00,15,09,1, 11.9,1,1, 12.724, 10248.766, 499.688, 52931.532 24/09/13,05:45:00,16,09,1, 11.9,1,1, 12.724, 10248.781, 499.679, 52931.515 24/09/13,05:45:00,17,09,1, 11.9,1,1, 12.724, 10248.761, 499.676, 52931.541 24/09/13,05:45:00,18,09,1, 11.9,1,1, 12.724, 10248.766, 499.731, 52931.624 24/09/13,05:45:00,19,09,1, 11.9,1,1, 12.724, 10248.754, 499.759, 52931.589 24/09/13,05:45:01,00,09,1, 11.9,1,1, 12.726, 10248.749, 499.759, 52931.589 24/09/13,05:45:01,01,09,1, 11.9,1,1, 12.726, 10248.755, 499.799, 52931.524 24/09/13,05:45:01,02,09,1, 11.9,1,1, 12.726, 10248.716, 499.836, 52931.575 24/09/13,05:45:01,03,09,1, 11.9,1,1, 12.726, 10248.715, 499.837, 52931.620 24/09/13,05:45:01,04,09,1, 11.9,1,1, 12.726, 10248.697, 499.869, 52931.639 24/09/13,05:45:01,05,09,1, 11.9,1,1, 12.726, 10248.710, 499.889, 52931.545 24/09/13,05:45:01,06,09,1, 11.9,1,1, 12.726, 10248.656, 499.926, 52931.606 24/09/13,05:45:01,07,09,1, 11.9,1,1, 12.726, 10248.662, 499.913, 52931.621 24/09/13,05:45:01,08,09,1, 11.9,1,1, 12.726, 10248.645, 499.940, 52931.528 24/09/13,05:45:01,09,09,1, 11.9,1,1, 12.726, 10248.622, 499.961, 52931.557 24/09/13,05:45:01,10,09,1, 11.9,1,1, 12.726, 10248.609, 500.000, 52931.575 24/09/13,05:45:01,11,09,1, 11.9,1,1, 12.726, 10248.582, 499.989, 52931.496 24/09/13,05:45:01,12,09,1, 11.9,1,1, 12.726, 10248.588, 499.989, 52931.505 24/09/13,05:45:01,13,09,1, 11.9,1,1, 12.726, 10248.578, 500.019, 52931.532 24/09/13,05:45:01,14,09,1, 11.9,1,1, 12.726, 10248.570, 500.055, 52931.528 24/09/13,05:45:01,15,09,1, 11.9,1,1, 12.726, 10248.564, 500.085, 52931.553 24/09/13,05:45:01,16,09,1, 11.9,1,1, 12.726, 10248.532, 500.073, 52931.512 24/09/13,05:45:01,17,09,1, 11.9,1,1, 12.726, 10248.528, 500.095, 52931.535 24/09/13,05:45:01,18,09,1, 11.9,1,1, 12.726, 10248.493, 500.130, 52931.524 24/09/13,05:45:01,19,09,1, 11.9,1,1, 12.726, 10248.478, 500.138, 52931.548 24/09/13,05:45:02,00,09,1, 11.9,1,1, 12.724, 10248.474, 500.138, 52931.548 24/09/13,05:45:02,01,09,1, 11.9,1,1, 12.724, 10248.467, 500.188, 52931.535 24/09/13,05:45:02,02,09,1, 11.9,1,1, 12.724, 10248.428, 500.210, 52931.557 24/09/13,05:45:02,03,09,1, 11.9,1,1, 12.724, 10248.437, 500.225, 52931.572 24/09/13,05:45:02,04,09,1, 11.9,1,1, 12.724, 10248.399, 500.244, 52931.506 24/09/13,05:45:02,05,09,1, 11.9,1,1, 12.724, 10248.419, 500.270, 52931.498 24/09/13,05:45:02,06,09,1, 11.9,1,1, 12.724, 10248.394, 500.291, 52931.532 24/09/13,05:45:02,07,09,1, 11.9,1,1, 12.724, 10248.363, 500.323, 52931.503 24/09/13,05:45:02,08,09,1, 11.9,1,1, 12.724, 10248.377, 500.299, 52931.491 24/09/13,05:45:02,09,09,1, 11.9,1,1, 12.724, 10248.342, 500.342, 52931.534 24/09/13,05:45:02,10,09,1, 11.9,1,1, 12.724, 10248.333, 500.367, 52931.458 24/09/13,05:45:02,11,09,1, 11.9,1,1, 12.724, 10248.314, 500.368, 52931.456 24/09/13,05:45:02,12,09,1, 11.9,1,1, 12.724, 10248.317, 500.405, 52931.490 24/09/13,05:45:02,13,09,1, 11.9,1,1, 12.724, 10248.295, 500.423, 52931.539 24/09/13,05:45:02,14,09,1, 11.9,1,1, 12.724, 10248.304, 500.432, 52931.424 24/09/13,05:45:02,15,09,1, 11.9,1,1, 12.724, 10248.232, 500.436, 52931.505 24/09/13,05:45:02,16,09,1, 11.9,1,1, 12.724, 10248.231, 500.454, 52931.391 24/09/13,05:45:02,17,09,1, 11.9,1,1, 12.724, 10248.222, 500.461, 52931.514 24/09/13,05:45:02,18,09,1, 11.9,1,1, 12.724, 10248.215, 500.479, 52931.471 24/09/13,05:45:02,19,09,1, 11.9,1,1, 12.724, 10248.181, 500.485, 52931.462 24/09/13,05:45:03,00,09,1, 11.9,1,1, 12.726, 10248.173, 500.485, 52931.462 24/09/13,05:45:03,01,09,1, 11.9,1,1, 12.726, 10248.164, 500.502, 52931.450 24/09/13,05:45:03,02,09,1, 11.9,1,1, 12.726, 10248.172, 500.525, 52931.383 24/09/13,05:45:03,03,09,1, 11.9,1,1, 12.726, 10248.133, 500.528, 52931.457 24/09/13,05:45:03,04,09,1, 11.9,1,1, 12.726, 10248.102, 500.559, 52931.459 24/09/13,05:45:03,05,09,1, 11.9,1,1, 12.726, 10248.087, 500.542, 52931.453 24/09/13,05:45:03,06,09,1, 11.9,1,1, 12.726, 10248.041, 500.571, 52931.461 24/09/13,05:45:03,07,09,1, 11.9,1,1, 12.726, 10248.052, 500.555, 52931.358 24/09/13,05:45:03,08,09,1, 11.9,1,1, 12.726, 10247.991, 500.588, 52931.446 24/09/13,05:45:03,09,09,1, 11.9,1,1, 12.726, 10248.014, 500.584, 52931.431 24/09/13,05:45:03,10,09,1, 11.9,1,1, 12.726, 10247.973, 500.577, 52931.386 24/09/13,05:45:03,11,09,1, 11.9,1,1, 12.726, 10247.971, 500.589, 52931.377 24/09/13,05:45:03,12,09,1, 11.9,1,1, 12.726, 10247.935, 500.590, 52931.379 24/09/13,05:45:03,13,09,1, 11.9,1,1, 12.726, 10247.928, 500.612, 52931.337 24/09/13,05:45:03,14,09,1, 11.9,1,1, 12.726, 10247.867, 500.616, 52931.302 24/09/13,05:45:03,15,09,1, 11.9,1,1, 12.726, 10247.874, 500.639, 52931.308 24/09/13,05:45:03,16,09,1, 11.9,1,1, 12.726, 10247.857, 500.626, 52931.283 24/09/13,05:45:03,17,09,1, 11.9,1,1, 12.726, 10247.819, 500.656, 52931.282 24/09/13,05:45:03,18,09,1, 11.9,1,1, 12.726, 10247.791, 500.678, 52931.282 24/09/13,05:45:03,19,09,1, 11.9,1,1, 12.726, 10247.776, 500.686, 52931.298 24/09/13,05:45:04,00,09,1, 11.9,1,1, 12.727, 10247.773, 500.686, 52931.298 24/09/13,05:45:04,01,09,1, 11.9,1,1, 12.727, 10247.716, 500.715, 52931.234 24/09/13,05:45:04,02,09,1, 11.9,1,1, 12.727, 10247.676, 500.705, 52931.277 24/09/13,05:45:04,03,09,1, 11.9,1,1, 12.727, 10247.666, 500.712, 52931.280 24/09/13,05:45:04,04,09,1, 11.9,1,1, 12.727, 10247.638, 500.728, 52931.225 24/09/13,05:45:04,05,09,1, 11.9,1,1, 12.727, 10247.602, 500.739, 52931.213 24/09/13,05:45:04,06,09,1, 11.9,1,1, 12.727, 10247.565, 500.755, 52931.255 24/09/13,05:45:04,07,09,1, 11.9,1,1, 12.727, 10247.569, 500.762, 52931.190 24/09/13,05:45:04,08,09,1, 11.9,1,1, 12.727, 10247.536, 500.759, 52931.222 24/09/13,05:45:04,09,09,1, 11.9,1,1, 12.727, 10247.516, 500.800, 52931.158 24/09/13,05:45:04,10,09,1, 11.9,1,1, 12.727, 10247.476, 500.822, 52931.175 24/09/13,05:45:04,11,09,1, 11.9,1,1, 12.727, 10247.438, 500.803, 52931.134 24/09/13,05:45:04,12,09,1, 11.9,1,1, 12.727, 10247.465, 500.803, 52931.181 24/09/13,05:45:04,13,09,1, 11.9,1,1, 12.727, 10247.379, 500.806, 52931.131 24/09/13,05:45:04,14,09,1, 11.9,1,1, 12.727, 10247.385, 500.812, 52931.156 24/09/13,05:45:04,15,09,1, 11.9,1,1, 12.727, 10247.331, 500.808, 52931.101 24/09/13,05:45:04,16,09,1, 11.9,1,1, 12.727, 10247.284, 500.824, 52931.080 24/09/13,05:45:04,17,09,1, 11.9,1,1, 12.727, 10247.285, 500.819, 52931.107 24/09/13,05:45:04,18,09,1, 11.9,1,1, 12.727, 10247.249, 500.822, 52931.060 24/09/13,05:45:04,19,09,1, 11.9,1,1, 12.727, 10247.216, 500.850, 52931.124 24/09/13,05:45:05,00,10,1, 11.9,1,1, 12.726, 10247.214, 500.850, 52931.124 24/09/13,05:45:05,01,10,1, 11.9,1,1, 12.726, 10247.178, 500.848, 52931.074 24/09/13,05:45:05,02,10,1, 11.9,1,1, 12.726, 10247.136, 500.831, 52931.069 24/09/13,05:45:05,03,10,1, 11.9,1,1, 12.726, 10247.148, 500.821, 52930.997 24/09/13,05:45:05,04,10,1, 11.9,1,1, 12.726, 10247.112, 500.816, 52930.977 24/09/13,05:45:05,05,10,1, 11.9,1,1, 12.726, 10247.098, 500.844, 52930.998 24/09/13,05:45:05,06,10,1, 11.9,1,1, 12.726, 10247.056, 500.867, 52931.022 24/09/13,05:45:05,07,10,1, 11.9,1,1, 12.726, 10247.019, 500.862, 52930.950 24/09/13,05:45:05,08,10,1, 11.9,1,1, 12.726, 10246.965, 500.883, 52931.028 24/09/13,05:45:05,09,10,1, 11.9,1,1, 12.726, 10246.972, 500.874, 52931.047 24/09/13,05:45:05,10,10,1, 11.9,1,1, 12.726, 10246.924, 500.869, 52931.004 24/09/13,05:45:05,11,10,1, 11.9,1,1, 12.726, 10246.922, 500.870, 52930.991 24/09/13,05:45:05,12,10,1, 11.9,1,1, 12.726, 10246.888, 500.885, 52930.941 24/09/13,05:45:05,13,10,1, 11.9,1,1, 12.726, 10246.849, 500.871, 52930.906 24/09/13,05:45:05,14,10,1, 11.9,1,1, 12.726, 10246.856, 500.890, 52930.883 24/09/13,05:45:05,15,10,1, 11.9,1,1, 12.726, 10246.769, 500.892, 52930.953 24/09/13,05:45:05,16,10,1, 11.9,1,1, 12.726, 10246.772, 500.902, 52930.971 24/09/13,05:45:05,17,10,1, 11.9,1,1, 12.726, 10246.735, 500.868, 52930.850 24/09/13,05:45:05,18,10,1, 11.9,1,1, 12.726, 10246.729, 500.884, 52930.834 24/09/13,05:45:05,19,10,1, 11.9,1,1, 12.726, 10246.699, 500.887, 52930.851 24/09/13,05:45:06,00,09,1, 11.9,1,1, 12.725, 10246.696, 500.887, 52930.851 24/09/13,05:45:06,01,09,1, 11.9,1,1, 12.725, 10246.653, 500.904, 52930.817 24/09/13,05:45:06,02,09,1, 11.9,1,1, 12.725, 10246.623, 500.892, 52930.848 24/09/13,05:45:06,03,09,1, 11.9,1,1, 12.725, 10246.577, 500.893, 52930.800 24/09/13,05:45:06,04,09,1, 11.9,1,1, 12.725, 10246.573, 500.930, 52930.780 24/09/13,05:45:06,05,09,1, 11.9,1,1, 12.725, 10246.538, 500.931, 52930.769 24/09/13,05:45:06,06,09,1, 11.9,1,1, 12.725, 10246.503, 500.925, 52930.775 24/09/13,05:45:06,07,09,1, 11.9,1,1, 12.725, 10246.492, 500.914, 52930.758 24/09/13,05:45:06,08,09,1, 11.9,1,1, 12.725, 10246.450, 500.947, 52930.745 24/09/13,05:45:06,09,09,1, 11.9,1,1, 12.725, 10246.411, 500.931, 52930.714 24/09/13,05:45:06,10,09,1, 11.9,1,1, 12.725, 10246.384, 500.949, 52930.727 24/09/13,05:45:06,11,09,1, 11.9,1,1, 12.725, 10246.354, 500.954, 52930.672 24/09/13,05:45:06,12,09,1, 11.9,1,1, 12.725, 10246.338, 500.961, 52930.744 24/09/13,05:45:06,13,09,1, 11.9,1,1, 12.725, 10246.276, 500.958, 52930.699 24/09/13,05:45:06,14,09,1, 11.9,1,1, 12.725, 10246.273, 500.953, 52930.692 24/09/13,05:45:06,15,09,1, 11.9,1,1, 12.725, 10246.221, 500.987, 52930.674 24/09/13,05:45:06,16,09,1, 11.9,1,1, 12.725, 10246.205, 500.984, 52930.730 24/09/13,05:45:06,17,09,1, 11.9,1,1, 12.725, 10246.187, 500.989, 52930.640 24/09/13,05:45:06,18,09,1, 11.9,1,1, 12.725, 10246.133, 501.025, 52930.661 24/09/13,05:45:06,19,09,1, 11.9,1,1, 12.725, 10246.101, 500.995, 52930.662 24/09/13,05:45:07,00,10,1, 11.9,1,1, 12.721, 10246.096, 500.995, 52930.662 24/09/13,05:45:07,01,10,1, 11.9,1,1, 12.721, 10246.043, 501.007, 52930.667 24/09/13,05:45:07,02,10,1, 11.9,1,1, 12.721, 10246.017, 501.016, 52930.658 24/09/13,05:45:07,03,10,1, 11.9,1,1, 12.721, 10245.965, 501.026, 52930.594 24/09/13,05:45:07,04,10,1, 11.9,1,1, 12.721, 10245.937, 501.056, 52930.678 24/09/13,05:45:07,05,10,1, 11.9,1,1, 12.721, 10245.908, 501.058, 52930.638 24/09/13,05:45:07,06,10,1, 11.9,1,1, 12.721, 10245.870, 501.057, 52930.568 24/09/13,05:45:07,07,10,1, 11.9,1,1, 12.721, 10245.857, 501.065, 52930.593 24/09/13,05:45:07,08,10,1, 11.9,1,1, 12.721, 10245.823, 501.080, 52930.533 24/09/13,05:45:07,09,10,1, 11.9,1,1, 12.721, 10245.778, 501.069, 52930.565 24/09/13,05:45:07,10,10,1, 11.9,1,1, 12.721, 10245.748, 501.085, 52930.517 24/09/13,05:45:07,11,10,1, 11.9,1,1, 12.721, 10245.717, 501.088, 52930.526 24/09/13,05:45:07,12,10,1, 11.9,1,1, 12.721, 10245.688, 501.105, 52930.588 24/09/13,05:45:07,13,10,1, 11.9,1,1, 12.721, 10245.665, 501.112, 52930.569 24/09/13,05:45:07,14,10,1, 11.9,1,1, 12.721, 10245.645, 501.120, 52930.548 24/09/13,05:45:07,15,10,1, 11.9,1,1, 12.721, 10245.591, 501.148, 52930.493 24/09/13,05:45:07,16,10,1, 11.9,1,1, 12.721, 10245.562, 501.148, 52930.476 24/09/13,05:45:07,17,10,1, 11.9,1,1, 12.721, 10245.525, 501.147, 52930.427 24/09/13,05:45:07,18,10,1, 11.9,1,1, 12.721, 10245.516, 501.140, 52930.476 24/09/13,05:45:07,19,10,1, 11.9,1,1, 12.721, 10245.496, 501.134, 52930.472 24/09/13,05:45:08,00,10,1, 11.8,1,1, 12.722, 10245.495, 501.134, 52930.472 24/09/13,05:45:08,01,10,1, 11.8,1,1, 12.722, 10245.441, 501.164, 52930.404 24/09/13,05:45:08,02,10,1, 11.8,1,1, 12.722, 10245.423, 501.168, 52930.508 24/09/13,05:45:08,03,10,1, 11.8,1,1, 12.722, 10245.394, 501.177, 52930.464 24/09/13,05:45:08,04,10,1, 11.8,1,1, 12.722, 10245.338, 501.166, 52930.368 24/09/13,05:45:08,05,10,1, 11.8,1,1, 12.722, 10245.321, 501.194, 52930.394 24/09/13,05:45:08,06,10,1, 11.8,1,1, 12.722, 10245.291, 501.212, 52930.450 24/09/13,05:45:08,07,10,1, 11.8,1,1, 12.722, 10245.279, 501.175, 52930.336 24/09/13,05:45:08,08,10,1, 11.8,1,1, 12.722, 10245.232, 501.218, 52930.332 24/09/13,05:45:08,09,10,1, 11.8,1,1, 12.722, 10245.223, 501.229, 52930.367 24/09/13,05:45:08,10,10,1, 11.8,1,1, 12.722, 10245.168, 501.235, 52930.267 24/09/13,05:45:08,11,10,1, 11.8,1,1, 12.722, 10245.141, 501.239, 52930.358 24/09/13,05:45:08,12,10,1, 11.8,1,1, 12.722, 10245.147, 501.251, 52930.357 24/09/13,05:45:08,13,10,1, 11.8,1,1, 12.722, 10245.068, 501.267, 52930.326 24/09/13,05:45:08,14,10,1, 11.8,1,1, 12.722, 10245.053, 501.237, 52930.266 24/09/13,05:45:08,15,10,1, 11.8,1,1, 12.722, 10245.030, 501.261, 52930.274 24/09/13,05:45:08,16,10,1, 11.8,1,1, 12.722, 10245.013, 501.249, 52930.253 24/09/13,05:45:08,17,10,1, 11.8,1,1, 12.722, 10244.984, 501.262, 52930.275 24/09/13,05:45:08,18,10,1, 11.8,1,1, 12.722, 10244.939, 501.265, 52930.157 24/09/13,05:45:08,19,10,1, 11.8,1,1, 12.722, 10244.930, 501.259, 52930.252 24/09/13,05:45:09,00,09,1, 11.9,1,1, 12.723, 10244.927, 501.259, 52930.252 24/09/13,05:45:09,01,09,1, 11.9,1,1, 12.723, 10244.922, 501.282, 52930.211 24/09/13,05:45:09,02,09,1, 11.9,1,1, 12.723, 10244.876, 501.269, 52930.199 24/09/13,05:45:09,03,09,1, 11.9,1,1, 12.723, 10244.837, 501.265, 52930.235 24/09/13,05:45:09,04,09,1, 11.9,1,1, 12.723, 10244.834, 501.287, 52930.135 24/09/13,05:45:09,05,09,1, 11.9,1,1, 12.723, 10244.794, 501.304, 52930.131 24/09/13,05:45:09,06,09,1, 11.9,1,1, 12.723, 10244.772, 501.265, 52930.112 24/09/13,05:45:09,07,09,1, 11.9,1,1, 12.723, 10244.785, 501.268, 52930.164 24/09/13,05:45:09,08,09,1, 11.9,1,1, 12.723, 10244.770, 501.295, 52930.183 24/09/13,05:45:09,09,09,1, 11.9,1,1, 12.723, 10244.727, 501.303, 52930.150 24/09/13,05:45:09,10,09,1, 11.9,1,1, 12.723, 10244.705, 501.272, 52930.090 24/09/13,05:45:09,11,09,1, 11.9,1,1, 12.723, 10244.665, 501.306, 52930.070 24/09/13,05:45:09,12,09,1, 11.9,1,1, 12.723, 10244.677, 501.271, 52930.114 24/09/13,05:45:09,13,09,1, 11.9,1,1, 12.723, 10244.666, 501.304, 52930.032 24/09/13,05:45:09,14,09,1, 11.9,1,1, 12.723, 10244.660, 501.312, 52930.036 24/09/13,05:45:09,15,09,1, 11.9,1,1, 12.723, 10244.611, 501.287, 52930.015 24/09/13,05:45:09,16,09,1, 11.9,1,1, 12.723, 10244.623, 501.287, 52930.058 24/09/13,05:45:09,17,09,1, 11.9,1,1, 12.723, 10244.595, 501.273, 52930.047 24/09/13,05:45:09,18,09,1, 11.9,1,1, 12.723, 10244.562, 501.323, 52930.013 24/09/13,05:45:09,19,09,1, 11.9,1,1, 12.723, 10244.585, 501.294, 52929.967 24/09/13,05:45:10,00,09,1, 11.9,1,1, 12.724, 10244.585, 501.294, 52929.967 24/09/13,05:45:10,01,09,1, 11.9,1,1, 12.724, 10244.531, 501.271, 52929.947 24/09/13,05:45:10,02,09,1, 11.9,1,1, 12.724, 10244.512, 501.305, 52929.969 24/09/13,05:45:10,03,09,1, 11.9,1,1, 12.724, 10244.459, 501.284, 52929.960 24/09/13,05:45:10,04,09,1, 11.9,1,1, 12.724, 10244.443, 501.292, 52929.913 24/09/13,05:45:10,05,09,1, 11.9,1,1, 12.724, 10244.429, 501.263, 52929.901 24/09/13,05:45:10,06,09,1, 11.9,1,1, 12.724, 10244.418, 501.293, 52929.872 24/09/13,05:45:10,07,09,1, 11.9,1,1, 12.724, 10244.388, 501.306, 52929.857 24/09/13,05:45:10,08,09,1, 11.9,1,1, 12.724, 10244.416, 501.295, 52929.878 24/09/13,05:45:10,09,09,1, 11.9,1,1, 12.724, 10244.396, 501.290, 52929.766 24/09/13,05:45:10,10,09,1, 11.9,1,1, 12.724, 10244.361, 501.289, 52929.803 24/09/13,05:45:10,11,09,1, 11.9,1,1, 12.724, 10244.354, 501.309, 52929.773 24/09/13,05:45:10,12,09,1, 11.9,1,1, 12.724, 10244.334, 501.309, 52929.754 24/09/13,05:45:10,13,09,1, 11.9,1,1, 12.724, 10244.313, 501.336, 52929.824 24/09/13,05:45:10,14,09,1, 11.9,1,1, 12.724, 10244.296, 501.314, 52929.779 24/09/13,05:45:10,15,09,1, 11.9,1,1, 12.724, 10244.281, 501.318, 52929.752 24/09/13,05:45:10,16,09,1, 11.9,1,1, 12.724, 10244.239, 501.327, 52929.791 24/09/13,05:45:10,17,09,1, 11.9,1,1, 12.724, 10244.237, 501.346, 52929.766 24/09/13,05:45:10,18,09,1, 11.9,1,1, 12.724, 10244.218, 501.316, 52929.695 24/09/13,05:45:10,19,09,1, 11.9,1,1, 12.724, 10244.197, 501.302, 52929.692 24/09/13,05:45:11,00,08,1, 11.8,1,1, 12.724, 10244.193, 501.302, 52929.692 24/09/13,05:45:11,01,08,1, 11.8,1,1, 12.724, 10244.188, 501.335, 52929.679 24/09/13,05:45:11,02,08,1, 11.8,1,1, 12.724, 10244.161, 501.274, 52929.687 24/09/13,05:45:11,03,08,1, 11.8,1,1, 12.724, 10244.161, 501.312, 52929.677 24/09/13,05:45:11,04,08,1, 11.8,1,1, 12.724, 10244.124, 501.282, 52929.590 24/09/13,05:45:11,05,08,1, 11.8,1,1, 12.724, 10244.121, 501.305, 52929.602 24/09/13,05:45:11,06,08,1, 11.8,1,1, 12.724, 10244.101, 501.267, 52929.570 24/09/13,05:45:11,07,08,1, 11.8,1,1, 12.724, 10244.094, 501.264, 52929.580 24/09/13,05:45:11,08,08,1, 11.8,1,1, 12.724, 10244.073, 501.258, 52929.543 24/09/13,05:45:11,09,08,1, 11.8,1,1, 12.724, 10244.069, 501.254, 52929.515 24/09/13,05:45:11,10,08,1, 11.8,1,1, 12.724, 10244.049, 501.249, 52929.470 24/09/13,05:45:11,11,08,1, 11.8,1,1, 12.724, 10244.027, 501.192, 52929.472 24/09/13,05:45:11,12,08,1, 11.8,1,1, 12.724, 10244.028, 501.210, 52929.445 24/09/13,05:45:11,13,08,1, 11.8,1,1, 12.724, 10244.015, 501.223, 52929.486 24/09/13,05:45:11,14,08,1, 11.8,1,1, 12.724, 10244.008, 501.173, 52929.368 24/09/13,05:45:11,15,08,1, 11.8,1,1, 12.724, 10243.975, 501.199, 52929.406 24/09/13,05:45:11,16,08,1, 11.8,1,1, 12.724, 10243.995, 501.189, 52929.396 24/09/13,05:45:11,17,08,1, 11.8,1,1, 12.724, 10243.990, 501.181, 52929.404 24/09/13,05:45:11,18,08,1, 11.8,1,1, 12.724, 10243.951, 501.172, 52929.374 24/09/13,05:45:11,19,08,1, 11.8,1,1, 12.724, 10243.951, 501.164, 52929.339 24/09/13,05:45:12,00,10,1, 11.9,1,1, 12.723, 10243.951, 501.164, 52929.339 24/09/13,05:45:12,01,10,1, 11.9,1,1, 12.723, 10243.941, 501.106, 52929.275 24/09/13,05:45:12,02,10,1, 11.9,1,1, 12.723, 10243.945, 501.126, 52929.289 24/09/13,05:45:12,03,10,1, 11.9,1,1, 12.723, 10243.948, 501.112, 52929.206 24/09/13,05:45:12,04,10,1, 11.9,1,1, 12.723, 10243.915, 501.098, 52929.257 24/09/13,05:45:12,05,10,1, 11.9,1,1, 12.723, 10243.916, 501.088, 52929.267 24/09/13,05:45:12,06,10,1, 11.9,1,1, 12.723, 10243.883, 501.060, 52929.221 24/09/13,05:45:12,07,10,1, 11.9,1,1, 12.723, 10243.879, 501.032, 52929.170 24/09/13,05:45:12,08,10,1, 11.9,1,1, 12.723, 10243.894, 500.995, 52929.171 24/09/13,05:45:12,09,10,1, 11.9,1,1, 12.723, 10243.865, 500.996, 52929.162 24/09/13,05:45:12,10,10,1, 11.9,1,1, 12.723, 10243.874, 500.976, 52929.105 24/09/13,05:45:12,11,10,1, 11.9,1,1, 12.723, 10243.850, 500.946, 52929.076 24/09/13,05:45:12,12,10,1, 11.9,1,1, 12.723, 10243.866, 500.938, 52929.058 24/09/13,05:45:12,13,10,1, 11.9,1,1, 12.723, 10243.842, 500.922, 52928.995 24/09/13,05:45:12,14,10,1, 11.9,1,1, 12.723, 10243.854, 500.897, 52928.995 24/09/13,05:45:12,15,10,1, 11.9,1,1, 12.723, 10243.852, 500.850, 52928.974 24/09/13,05:45:12,16,10,1, 11.9,1,1, 12.723, 10243.842, 500.841, 52928.991 24/09/13,05:45:12,17,10,1, 11.9,1,1, 12.723, 10243.846, 500.814, 52928.872 24/09/13,05:45:12,18,10,1, 11.9,1,1, 12.723, 10243.822, 500.813, 52928.871 24/09/13,05:45:12,19,10,1, 11.9,1,1, 12.723, 10243.817, 500.786, 52929.062 24/09/13,05:45:13,00,10,1, 11.9,1,1, 12.723, 10243.809, 500.786, 52929.062 24/09/13,05:45:13,01,10,1, 11.9,1,1, 12.723, 10243.793, 500.728, 52928.841 24/09/13,05:45:13,02,10,1, 11.9,1,1, 12.723, 10243.797, 500.717, 52928.788 24/09/13,05:45:13,03,10,1, 11.9,1,1, 12.723, 10243.816, 500.673, 52928.804 24/09/13,05:45:13,04,10,1, 11.9,1,1, 12.723, 10243.802, 500.634, 52928.759 24/09/13,05:45:13,05,10,1, 11.9,1,1, 12.723, 10243.803, 500.653, 52928.748 24/09/13,05:45:13,06,10,1, 11.9,1,1, 12.723, 10243.802, 500.620, 52928.712 24/09/13,05:45:13,07,10,1, 11.9,1,1, 12.723, 10243.782, 500.574, 52928.697 24/09/13,05:45:13,08,10,1, 11.9,1,1, 12.723, 10243.783, 500.557, 52928.685 24/09/13,05:45:13,09,10,1, 11.9,1,1, 12.723, 10243.795, 500.528, 52928.624 24/09/13,05:45:13,10,10,1, 11.9,1,1, 12.723, 10243.777, 500.494, 52928.606 24/09/13,05:45:13,11,10,1, 11.9,1,1, 12.723, 10243.804, 500.461, 52928.550 24/09/13,05:45:13,12,10,1, 11.9,1,1, 12.723, 10243.773, 500.432, 52928.539 24/09/13,05:45:13,13,10,1, 11.9,1,1, 12.723, 10243.786, 500.437, 52928.487 24/09/13,05:45:13,14,10,1, 11.9,1,1, 12.723, 10243.792, 500.417, 52928.565 24/09/13,05:45:13,15,10,1, 11.9,1,1, 12.723, 10243.822, 500.395, 52928.505 24/09/13,05:45:13,16,10,1, 11.9,1,1, 12.723, 10243.817, 500.359, 52928.510 24/09/13,05:45:13,17,10,1, 11.9,1,1, 12.723, 10243.815, 500.333, 52928.423 24/09/13,05:45:13,18,10,1, 11.9,1,1, 12.723, 10243.818, 500.301, 52928.408 24/09/13,05:45:13,19,10,1, 11.9,1,1, 12.723, 10243.787, 500.265, 52928.421 24/09/13,05:45:14,00,10,1, 11.9,1,1, 12.719, 10243.784, 500.265, 52928.421 24/09/13,05:45:14,01,10,1, 11.9,1,1, 12.719, 10243.821, 500.265, 52928.423 24/09/13,05:45:14,02,10,1, 11.9,1,1, 12.719, 10243.811, 500.235, 52928.404 24/09/13,05:45:14,03,10,1, 11.9,1,1, 12.719, 10243.822, 500.211, 52928.371 24/09/13,05:45:14,04,10,1, 11.9,1,1, 12.719, 10243.808, 500.142, 52928.280 24/09/13,05:45:14,05,10,1, 11.9,1,1, 12.719, 10243.806, 500.136, 52928.252 24/09/13,05:45:14,06,10,1, 11.9,1,1, 12.719, 10243.826, 500.119, 52928.302 24/09/13,05:45:14,07,10,1, 11.9,1,1, 12.719, 10243.820, 500.094, 52928.235 24/09/13,05:45:14,08,10,1, 11.9,1,1, 12.719, 10243.816, 500.041, 52928.251 24/09/13,05:45:14,09,10,1, 11.9,1,1, 12.719, 10243.822, 500.075, 52928.246 24/09/13,05:45:14,10,10,1, 11.9,1,1, 12.719, 10243.821, 499.999, 52928.213 24/09/13,05:45:14,11,10,1, 11.9,1,1, 12.719, 10243.862, 499.976, 52928.166 24/09/13,05:45:14,12,10,1, 11.9,1,1, 12.719, 10243.866, 499.966, 52928.070 24/09/13,05:45:14,13,10,1, 11.9,1,1, 12.719, 10243.878, 499.936, 52928.145 24/09/13,05:45:14,14,10,1, 11.9,1,1, 12.719, 10243.876, 499.938, 52928.115 24/09/13,05:45:14,15,10,1, 11.9,1,1, 12.719, 10243.899, 499.908, 52928.061 24/09/13,05:45:14,16,10,1, 11.9,1,1, 12.719, 10243.906, 499.868, 52928.013 24/09/13,05:45:14,17,10,1, 11.9,1,1, 12.719, 10243.916, 499.829, 52928.019 24/09/13,05:45:14,18,10,1, 11.9,1,1, 12.719, 10243.924, 499.835, 52928.042 24/09/13,05:45:14,19,10,1, 11.9,1,1, 12.719, 10243.928, 499.786, 52928.025 24/09/13,05:45:15,00,10,1, 11.9,1,1, 12.721, 10243.926, 499.786, 52928.025 24/09/13,05:45:15,01,10,1, 11.9,1,1, 12.721, 10243.990, 499.782, 52928.038 24/09/13,05:45:15,02,10,1, 11.9,1,1, 12.721, 10243.952, 499.750, 52928.168 24/09/13,05:45:15,03,10,1, 11.9,1,1, 12.721, 10243.968, 499.718, 52927.978 24/09/13,05:45:15,04,10,1, 11.9,1,1, 12.721, 10243.963, 499.741, 52927.911 24/09/13,05:45:15,05,10,1, 11.9,1,1, 12.721, 10244.040, 499.708, 52927.902 24/09/13,05:45:15,06,10,1, 11.9,1,1, 12.721, 10244.017, 499.664, 52927.883 24/09/13,05:45:15,07,10,1, 11.9,1,1, 12.721, 10244.051, 499.671, 52927.893 24/09/13,05:45:15,08,10,1, 11.9,1,1, 12.721, 10244.063, 499.625, 52927.823 24/09/13,05:45:15,09,10,1, 11.9,1,1, 12.721, 10244.065, 499.589, 52927.773 24/09/13,05:45:15,10,10,1, 11.9,1,1, 12.721, 10244.118, 499.608, 52927.774 24/09/13,05:45:15,11,10,1, 11.9,1,1, 12.721, 10244.131, 499.565, 52927.772 24/09/13,05:45:15,12,10,1, 11.9,1,1, 12.721, 10244.121, 499.594, 52927.831 24/09/13,05:45:15,13,10,1, 11.9,1,1, 12.721, 10244.128, 499.561, 52927.769 24/09/13,05:45:15,14,10,1, 11.9,1,1, 12.721, 10244.183, 499.584, 52927.813 24/09/13,05:45:15,15,10,1, 11.9,1,1, 12.721, 10244.181, 499.557, 52927.716 24/09/13,05:45:15,16,10,1, 11.9,1,1, 12.721, 10244.183, 499.522, 52927.616 24/09/13,05:45:15,17,10,1, 11.9,1,1, 12.721, 10244.241, 499.499, 52927.629 24/09/13,05:45:15,18,10,1, 11.9,1,1, 12.721, 10244.210, 499.536, 52927.675 24/09/13,05:45:15,19,10,1, 11.9,1,1, 12.721, 10244.213, 499.490, 52927.623 24/09/13,05:45:16,00,10,1, 11.8,1,1, 12.723, 10244.210, 499.490, 52927.623 24/09/13,05:45:16,01,10,1, 11.8,1,1, 12.723, 10244.258, 499.474, 52927.546 24/09/13,05:45:16,02,10,1, 11.8,1,1, 12.723, 10244.315, 499.474, 52927.474 24/09/13,05:45:16,03,10,1, 11.8,1,1, 12.723, 10244.307, 499.457, 52927.530 24/09/13,05:45:16,04,10,1, 11.8,1,1, 12.723, 10244.310, 499.442, 52927.477 24/09/13,05:45:16,05,10,1, 11.8,1,1, 12.723, 10244.326, 499.416, 52927.463 24/09/13,05:45:16,06,10,1, 11.8,1,1, 12.723, 10244.315, 499.424, 52927.563 24/09/13,05:45:16,07,10,1, 11.8,1,1, 12.723, 10244.358, 499.406, 52927.492 24/09/13,05:45:16,08,10,1, 11.8,1,1, 12.723, 10244.319, 499.375, 52927.496 24/09/13,05:45:16,09,10,1, 11.8,1,1, 12.723, 10244.398, 499.377, 52927.437 24/09/13,05:45:16,10,10,1, 11.8,1,1, 12.723, 10244.394, 499.348, 52927.478 24/09/13,05:45:16,11,10,1, 11.8,1,1, 12.723, 10244.415, 499.344, 52927.432 24/09/13,05:45:16,12,10,1, 11.8,1,1, 12.723, 10244.420, 499.334, 52927.364 24/09/13,05:45:16,13,10,1, 11.8,1,1, 12.723, 10244.480, 499.325, 52927.340 24/09/13,05:45:16,14,10,1, 11.8,1,1, 12.723, 10244.472, 499.320, 52927.326 24/09/13,05:45:16,15,10,1, 11.8,1,1, 12.723, 10244.494, 499.275, 52927.304 24/09/13,05:45:16,16,10,1, 11.8,1,1, 12.723, 10244.507, 499.234, 52927.219 24/09/13,05:45:16,17,10,1, 11.8,1,1, 12.723, 10244.523, 499.250, 52927.255 24/09/13,05:45:16,18,10,1, 11.8,1,1, 12.723, 10244.543, 499.206, 52927.213 24/09/13,05:45:16,19,10,1, 11.8,1,1, 12.723, 10244.551, 499.214, 52927.210 24/09/13,05:45:17,00,10,1, 11.9,1,1, 12.719, 10244.544, 499.214, 52927.210 24/09/13,05:45:17,01,10,1, 11.9,1,1, 12.719, 10244.595, 499.168, 52927.195 24/09/13,05:45:17,02,10,1, 11.9,1,1, 12.719, 10244.577, 499.141, 52927.133 24/09/13,05:45:17,03,10,1, 11.9,1,1, 12.719, 10244.628, 499.131, 52926.978 24/09/13,05:45:17,04,10,1, 11.9,1,1, 12.719, 10244.643, 499.069, 52927.073 24/09/13,05:45:17,05,10,1, 11.9,1,1, 12.719, 10244.656, 499.052, 52927.018 24/09/13,05:45:17,06,10,1, 11.9,1,1, 12.719, 10244.661, 499.044, 52926.997 24/09/13,05:45:17,07,10,1, 11.9,1,1, 12.719, 10244.695, 499.025, 52927.075 24/09/13,05:45:17,08,10,1, 11.9,1,1, 12.719, 10244.718, 499.012, 52927.028 24/09/13,05:45:17,09,10,1, 11.9,1,1, 12.719, 10244.680, 498.985, 52927.016 24/09/13,05:45:17,10,10,1, 11.9,1,1, 12.719, 10244.721, 498.946, 52926.992 24/09/13,05:45:17,11,10,1, 11.9,1,1, 12.719, 10244.760, 498.927, 52926.991 24/09/13,05:45:17,12,10,1, 11.9,1,1, 12.719, 10244.764, 498.905, 52926.897 24/09/13,05:45:17,13,10,1, 11.9,1,1, 12.719, 10244.796, 498.886, 52926.874 24/09/13,05:45:17,14,10,1, 11.9,1,1, 12.719, 10244.814, 498.824, 52926.816 24/09/13,05:45:17,15,10,1, 11.9,1,1, 12.719, 10244.825, 498.807, 52926.805 24/09/13,05:45:17,16,10,1, 11.9,1,1, 12.719, 10244.851, 498.818, 52926.875 24/09/13,05:45:17,17,10,1, 11.9,1,1, 12.719, 10244.865, 498.773, 52926.741 24/09/13,05:45:17,18,10,1, 11.9,1,1, 12.719, 10244.887, 498.727, 52926.731 24/09/13,05:45:17,19,10,1, 11.9,1,1, 12.719, 10244.870, 498.701, 52926.708 24/09/13,05:45:18,00,10,1, 11.9,1,1, 12.724, 10244.869, 498.701, 52926.708 24/09/13,05:45:18,01,10,1, 11.9,1,1, 12.724, 10244.926, 498.652, 52926.631 24/09/13,05:45:18,02,10,1, 11.9,1,1, 12.724, 10244.923, 498.629, 52926.584 24/09/13,05:45:18,03,10,1, 11.9,1,1, 12.724, 10244.949, 498.618, 52926.563 24/09/13,05:45:18,04,10,1, 11.9,1,1, 12.724, 10244.931, 498.582, 52926.603 24/09/13,05:45:18,05,10,1, 11.9,1,1, 12.724, 10244.942, 498.553, 52926.550 24/09/13,05:45:18,06,10,1, 11.9,1,1, 12.724, 10244.986, 498.523, 52926.478 24/09/13,05:45:18,07,10,1, 11.9,1,1, 12.724, 10245.012, 498.503, 52926.481 24/09/13,05:45:18,08,10,1, 11.9,1,1, 12.724, 10245.021, 498.466, 52926.493 24/09/13,05:45:18,09,10,1, 11.9,1,1, 12.724, 10245.050, 498.427, 52926.389 24/09/13,05:45:18,10,10,1, 11.9,1,1, 12.724, 10245.060, 498.411, 52926.347 24/09/13,05:45:18,11,10,1, 11.9,1,1, 12.724, 10245.100, 498.379, 52926.390 24/09/13,05:45:18,12,10,1, 11.9,1,1, 12.724, 10245.091, 498.351, 52926.305 24/09/13,05:45:18,13,10,1, 11.9,1,1, 12.724, 10245.100, 498.338, 52926.287 24/09/13,05:45:18,14,10,1, 11.9,1,1, 12.724, 10245.123, 498.309, 52926.337 24/09/13,05:45:18,15,10,1, 11.9,1,1, 12.724, 10245.158, 498.263, 52926.283 24/09/13,05:45:18,16,10,1, 11.9,1,1, 12.724, 10245.175, 498.225, 52926.219 24/09/13,05:45:18,17,10,1, 11.9,1,1, 12.724, 10245.198, 498.201, 52926.222 24/09/13,05:45:18,18,10,1, 11.9,1,1, 12.724, 10245.197, 498.181, 52926.202 24/09/13,05:45:18,19,10,1, 11.9,1,1, 12.724, 10245.226, 498.155, 52926.130 24/09/13,05:45:19,00,10,1, 11.9,1,1, 12.721, 10245.219, 498.155, 52926.130 24/09/13,05:45:19,01,10,1, 11.9,1,1, 12.721, 10245.282, 498.101, 52926.135 24/09/13,05:45:19,02,10,1, 11.9,1,1, 12.721, 10245.291, 498.076, 52926.106 24/09/13,05:45:19,03,10,1, 11.9,1,1, 12.721, 10245.338, 498.050, 52926.085 24/09/13,05:45:19,04,10,1, 11.9,1,1, 12.721, 10245.341, 498.021, 52926.018 24/09/13,05:45:19,05,10,1, 11.9,1,1, 12.721, 10245.350, 498.011, 52926.075 24/09/13,05:45:19,06,10,1, 11.9,1,1, 12.721, 10245.383, 497.968, 52926.005 24/09/13,05:45:19,07,10,1, 11.9,1,1, 12.721, 10245.404, 497.941, 52926.017 24/09/13,05:45:19,08,10,1, 11.9,1,1, 12.721, 10245.438, 497.914, 52925.999 24/09/13,05:45:19,09,10,1, 11.9,1,1, 12.721, 10245.471, 497.889, 52925.971 24/09/13,05:45:19,10,10,1, 11.9,1,1, 12.721, 10245.506, 497.846, 52925.971 24/09/13,05:45:19,11,10,1, 11.9,1,1, 12.721, 10245.497, 497.821, 52925.884 24/09/13,05:45:19,12,10,1, 11.9,1,1, 12.721, 10245.523, 497.792, 52925.840 24/09/13,05:45:19,13,10,1, 11.9,1,1, 12.721, 10245.547, 497.746, 52925.823 24/09/13,05:45:19,14,10,1, 11.9,1,1, 12.721, 10245.589, 497.735, 52925.834 24/09/13,05:45:19,15,10,1, 11.9,1,1, 12.721, 10245.604, 497.709, 52925.822 24/09/13,05:45:19,16,10,1, 11.9,1,1, 12.721, 10245.624, 497.682, 52925.733 24/09/13,05:45:19,17,10,1, 11.9,1,1, 12.721, 10245.640, 497.624, 52925.776 24/09/13,05:45:19,18,10,1, 11.9,1,1, 12.721, 10245.667, 497.589, 52925.715 24/09/13,05:45:19,19,10,1, 11.9,1,1, 12.721, 10245.709, 497.569, 52925.719 24/09/13,05:45:20,00,10,1, 11.9,1,1, 12.726, 10245.703, 497.569, 52925.719 24/09/13,05:45:20,01,10,1, 11.9,1,1, 12.726, 10245.739, 497.494, 52925.685 24/09/13,05:45:20,02,10,1, 11.9,1,1, 12.726, 10245.755, 497.470, 52925.668 24/09/13,05:45:20,03,10,1, 11.9,1,1, 12.726, 10245.809, 497.452, 52925.630 24/09/13,05:45:20,04,10,1, 11.9,1,1, 12.726, 10245.799, 497.396, 52925.500 24/09/13,05:45:20,05,10,1, 11.9,1,1, 12.726, 10245.819, 497.387, 52925.532 24/09/13,05:45:20,06,10,1, 11.9,1,1, 12.726, 10245.866, 497.333, 52925.563 24/09/13,05:45:20,07,10,1, 11.9,1,1, 12.726, 10245.846, 497.313, 52925.506 24/09/13,05:45:20,08,10,1, 11.9,1,1, 12.726, 10245.878, 497.252, 52925.524 24/09/13,05:45:20,09,10,1, 11.9,1,1, 12.726, 10245.890, 497.233, 52925.519 24/09/13,05:45:20,10,10,1, 11.9,1,1, 12.726, 10245.914, 497.199, 52925.459 24/09/13,05:45:20,11,10,1, 11.9,1,1, 12.726, 10245.943, 497.172, 52925.515 24/09/13,05:45:20,12,10,1, 11.9,1,1, 12.726, 10245.931, 497.121, 52925.377 24/09/13,05:45:20,13,10,1, 11.9,1,1, 12.726, 10245.944, 497.093, 52925.390 24/09/13,05:45:20,14,10,1, 11.9,1,1, 12.726, 10245.983, 497.052, 52925.407 24/09/13,05:45:20,15,10,1, 11.9,1,1, 12.726, 10245.987, 497.025, 52925.334 24/09/13,05:45:20,16,10,1, 11.9,1,1, 12.726, 10246.017, 496.989, 52925.295 24/09/13,05:45:20,17,10,1, 11.9,1,1, 12.726, 10246.030, 496.940, 52925.321 24/09/13,05:45:20,18,10,1, 11.9,1,1, 12.726, 10246.057, 496.900, 52925.242 24/09/13,05:45:20,19,10,1, 11.9,1,1, 12.726, 10246.073, 496.883, 52925.231 24/09/13,05:45:21,00,10,1, 11.9,1,1, 12.726, 10246.071, 496.883, 52925.231 24/09/13,05:45:21,01,10,1, 11.9,1,1, 12.726, 10246.099, 496.798, 52925.186 24/09/13,05:45:21,02,10,1, 11.9,1,1, 12.726, 10246.089, 496.783, 52925.130 24/09/13,05:45:21,03,10,1, 11.9,1,1, 12.726, 10246.111, 496.743, 52925.180 24/09/13,05:45:21,04,10,1, 11.9,1,1, 12.726, 10246.142, 496.688, 52925.163 24/09/13,05:45:21,05,10,1, 11.9,1,1, 12.726, 10246.147, 496.643, 52925.087 24/09/13,05:45:21,06,10,1, 11.9,1,1, 12.726, 10246.200, 496.633, 52925.106 24/09/13,05:45:21,07,10,1, 11.9,1,1, 12.726, 10246.194, 496.593, 52925.076 24/09/13,05:45:21,08,10,1, 11.9,1,1, 12.726, 10246.198, 496.593, 52925.060 24/09/13,05:45:21,09,10,1, 11.9,1,1, 12.726, 10246.219, 496.537, 52925.023 24/09/13,05:45:21,10,10,1, 11.9,1,1, 12.726, 10246.226, 496.493, 52925.026 24/09/13,05:45:21,11,10,1, 11.9,1,1, 12.726, 10246.245, 496.490, 52925.087 24/09/13,05:45:21,12,10,1, 11.9,1,1, 12.726, 10246.248, 496.433, 52924.993 24/09/13,05:45:21,13,10,1, 11.9,1,1, 12.726, 10246.235, 496.393, 52924.973 24/09/13,05:45:21,14,10,1, 11.9,1,1, 12.726, 10246.266, 496.367, 52924.922 24/09/13,05:45:21,15,10,1, 11.9,1,1, 12.726, 10246.265, 496.327, 52924.905 24/09/13,05:45:21,16,10,1, 11.9,1,1, 12.726, 10246.263, 496.299, 52924.940 24/09/13,05:45:21,17,10,1, 11.9,1,1, 12.726, 10246.296, 496.254, 52924.936 24/09/13,05:45:21,18,10,1, 11.9,1,1, 12.726, 10246.294, 496.220, 52924.888 24/09/13,05:45:21,19,10,1, 11.9,1,1, 12.726, 10246.264, 496.219, 52924.997 24/09/13,05:45:22,00,10,1, 12.0,1,1, 12.719, 10246.263, 496.219, 52924.997 24/09/13,05:45:22,01,10,1, 12.0,1,1, 12.719, 10246.317, 496.143, 52924.795 24/09/13,05:45:22,02,10,1, 12.0,1,1, 12.719, 10246.289, 496.094, 52924.810 24/09/13,05:45:22,03,10,1, 12.0,1,1, 12.719, 10246.308, 496.077, 52924.778 24/09/13,05:45:22,04,10,1, 12.0,1,1, 12.719, 10246.303, 496.058, 52924.779 24/09/13,05:45:22,05,10,1, 12.0,1,1, 12.719, 10246.298, 496.007, 52924.764 24/09/13,05:45:22,06,10,1, 12.0,1,1, 12.719, 10246.312, 495.959, 52924.739 24/09/13,05:45:22,07,10,1, 12.0,1,1, 12.719, 10246.287, 495.942, 52924.754 24/09/13,05:45:22,08,10,1, 12.0,1,1, 12.719, 10246.319, 495.918, 52924.697 24/09/13,05:45:22,09,10,1, 12.0,1,1, 12.719, 10246.296, 495.866, 52924.759 24/09/13,05:45:22,10,10,1, 12.0,1,1, 12.719, 10246.286, 495.874, 52924.654 24/09/13,05:45:22,11,10,1, 12.0,1,1, 12.719, 10246.285, 495.844, 52924.705 24/09/13,05:45:22,12,10,1, 12.0,1,1, 12.719, 10246.284, 495.802, 52924.696 24/09/13,05:45:22,13,10,1, 12.0,1,1, 12.719, 10246.303, 495.788, 52924.614 24/09/13,05:45:22,14,10,1, 12.0,1,1, 12.719, 10246.304, 495.742, 52924.560 24/09/13,05:45:22,15,10,1, 12.0,1,1, 12.719, 10246.317, 495.733, 52924.569 24/09/13,05:45:22,16,10,1, 12.0,1,1, 12.719, 10246.301, 495.707, 52924.569 24/09/13,05:45:22,17,10,1, 12.0,1,1, 12.719, 10246.302, 495.665, 52924.520 24/09/13,05:45:22,18,10,1, 12.0,1,1, 12.719, 10246.317, 495.649, 52924.511 24/09/13,05:45:22,19,10,1, 12.0,1,1, 12.719, 10246.290, 495.609, 52924.483 24/09/13,05:45:23,00,10,1, 11.9,1,1, 12.717, 10246.288, 495.609, 52924.483 24/09/13,05:45:23,01,10,1, 11.9,1,1, 12.717, 10246.315, 495.579, 52924.443 24/09/13,05:45:23,02,10,1, 11.9,1,1, 12.717, 10246.350, 495.571, 52924.428 24/09/13,05:45:23,03,10,1, 11.9,1,1, 12.717, 10246.352, 495.552, 52924.437 24/09/13,05:45:23,04,10,1, 11.9,1,1, 12.717, 10246.351, 495.517, 52924.418 24/09/13,05:45:23,05,10,1, 11.9,1,1, 12.717, 10246.364, 495.515, 52924.362 24/09/13,05:45:23,06,10,1, 11.9,1,1, 12.717, 10246.378, 495.498, 52924.427 24/09/13,05:45:23,07,10,1, 11.9,1,1, 12.717, 10246.382, 495.446, 52924.409 24/09/13,05:45:23,08,10,1, 11.9,1,1, 12.717, 10246.393, 495.438, 52924.332 24/09/13,05:45:23,09,10,1, 11.9,1,1, 12.717, 10246.407, 495.445, 52924.334 24/09/13,05:45:23,10,10,1, 11.9,1,1, 12.717, 10246.367, 495.412, 52924.380 24/09/13,05:45:23,11,10,1, 11.9,1,1, 12.717, 10246.383, 495.376, 52924.304 24/09/13,05:45:23,12,10,1, 11.9,1,1, 12.717, 10246.394, 495.395, 52924.301 24/09/13,05:45:23,13,10,1, 11.9,1,1, 12.717, 10246.410, 495.374, 52924.270 24/09/13,05:45:23,14,10,1, 11.9,1,1, 12.717, 10246.442, 495.372, 52924.277 24/09/13,05:45:23,15,10,1, 11.9,1,1, 12.717, 10246.445, 495.341, 52924.314 24/09/13,05:45:23,16,10,1, 11.9,1,1, 12.717, 10246.453, 495.357, 52924.327 24/09/13,05:45:23,17,10,1, 11.9,1,1, 12.717, 10246.491, 495.330, 52924.352 24/09/13,05:45:23,18,10,1, 11.9,1,1, 12.717, 10246.480, 495.288, 52924.302 24/09/13,05:45:23,19,10,1, 11.9,1,1, 12.717, 10246.493, 495.306, 52924.269 24/09/13,05:45:24,00,10,1, 12.0,1,1, 12.722, 10246.488, 495.306, 52924.269 24/09/13,05:45:24,01,10,1, 12.0,1,1, 12.722, 10246.519, 495.240, 52924.145 24/09/13,05:45:24,02,10,1, 12.0,1,1, 12.722, 10246.509, 495.252, 52924.246 24/09/13,05:45:24,03,10,1, 12.0,1,1, 12.722, 10246.530, 495.237, 52924.214 24/09/13,05:45:24,04,10,1, 12.0,1,1, 12.722, 10246.546, 495.224, 52924.169 24/09/13,05:45:24,05,10,1, 12.0,1,1, 12.722, 10246.571, 495.245, 52924.200 24/09/13,05:45:24,06,10,1, 12.0,1,1, 12.722, 10246.588, 495.206, 52924.134 24/09/13,05:45:24,07,10,1, 12.0,1,1, 12.722, 10246.598, 495.218, 52924.207 24/09/13,05:45:24,08,10,1, 12.0,1,1, 12.722, 10246.606, 495.227, 52924.147 24/09/13,05:45:24,09,10,1, 12.0,1,1, 12.722, 10246.626, 495.212, 52924.138 24/09/13,05:45:24,10,10,1, 12.0,1,1, 12.722, 10246.639, 495.223, 52924.150 24/09/13,05:45:24,11,10,1, 12.0,1,1, 12.722, 10246.651, 495.221, 52924.112 24/09/13,05:45:24,12,10,1, 12.0,1,1, 12.722, 10246.682, 495.211, 52924.153 24/09/13,05:45:24,13,10,1, 12.0,1,1, 12.722, 10246.675, 495.191, 52924.177 24/09/13,05:45:24,14,10,1, 12.0,1,1, 12.722, 10246.695, 495.223, 52924.147 24/09/13,05:45:24,15,10,1, 12.0,1,1, 12.722, 10246.708, 495.193, 52924.041 24/09/13,05:45:24,16,10,1, 12.0,1,1, 12.722, 10246.729, 495.210, 52924.056 24/09/13,05:45:24,17,10,1, 12.0,1,1, 12.722, 10246.733, 495.221, 52924.079 24/09/13,05:45:24,18,10,1, 12.0,1,1, 12.722, 10246.759, 495.216, 52924.077 24/09/13,05:45:24,19,10,1, 12.0,1,1, 12.722, 10246.764, 495.214, 52924.075 24/09/13,05:45:25,00,10,1, 11.8,1,1, 12.723, 10246.763, 495.214, 52924.075 24/09/13,05:45:25,01,10,1, 11.8,1,1, 12.723, 10246.806, 495.219, 52924.080 24/09/13,05:45:25,02,10,1, 11.8,1,1, 12.723, 10246.832, 495.197, 52924.040 24/09/13,05:45:25,03,10,1, 11.8,1,1, 12.723, 10246.860, 495.197, 52924.049 24/09/13,05:45:25,04,10,1, 11.8,1,1, 12.723, 10246.850, 495.197, 52924.080 24/09/13,05:45:25,05,10,1, 11.8,1,1, 12.723, 10246.883, 495.224, 52923.993 24/09/13,05:45:25,06,10,1, 11.8,1,1, 12.723, 10246.910, 495.187, 52923.968 24/09/13,05:45:25,07,10,1, 11.8,1,1, 12.723, 10246.901, 495.223, 52924.035 24/09/13,05:45:25,08,10,1, 11.8,1,1, 12.723, 10246.932, 495.217, 52924.075 24/09/13,05:45:25,09,10,1, 11.8,1,1, 12.723, 10246.971, 495.209, 52924.002 24/09/13,05:45:25,10,10,1, 11.8,1,1, 12.723, 10246.979, 495.213, 52923.996 24/09/13,05:45:25,11,10,1, 11.8,1,1, 12.723, 10247.025, 495.209, 52923.968 24/09/13,05:45:25,12,10,1, 11.8,1,1, 12.723, 10247.022, 495.233, 52924.038 24/09/13,05:45:25,13,10,1, 11.8,1,1, 12.723, 10247.021, 495.201, 52923.997 24/09/13,05:45:25,14,10,1, 11.8,1,1, 12.723, 10247.090, 495.217, 52923.967 24/09/13,05:45:25,15,10,1, 11.8,1,1, 12.723, 10247.089, 495.185, 52923.933 24/09/13,05:45:25,16,10,1, 11.8,1,1, 12.723, 10247.111, 495.188, 52923.925 24/09/13,05:45:25,17,10,1, 11.8,1,1, 12.723, 10247.139, 495.178, 52923.883 24/09/13,05:45:25,18,10,1, 11.8,1,1, 12.723, 10247.189, 495.193, 52923.861 24/09/13,05:45:25,19,10,1, 11.8,1,1, 12.723, 10247.197, 495.176, 52923.908 24/09/13,05:45:26,00,10,1, 11.9,1,1, 12.719, 10247.189, 495.176, 52923.908 24/09/13,05:45:26,01,10,1, 11.9,1,1, 12.719, 10247.254, 495.179, 52923.905 24/09/13,05:45:26,02,10,1, 11.9,1,1, 12.719, 10247.297, 495.189, 52923.857 24/09/13,05:45:26,03,10,1, 11.9,1,1, 12.719, 10247.297, 495.161, 52923.812 24/09/13,05:45:26,04,10,1, 11.9,1,1, 12.719, 10247.334, 495.174, 52923.906 24/09/13,05:45:26,05,10,1, 11.9,1,1, 12.719, 10247.367, 495.169, 52923.781 24/09/13,05:45:26,06,10,1, 11.9,1,1, 12.719, 10247.407, 495.142, 52923.774 24/09/13,05:45:26,07,10,1, 11.9,1,1, 12.719, 10247.413, 495.135, 52923.770 24/09/13,05:45:26,08,10,1, 11.9,1,1, 12.719, 10247.441, 495.143, 52923.810 24/09/13,05:45:26,09,10,1, 11.9,1,1, 12.719, 10247.486, 495.150, 52923.783 24/09/13,05:45:26,10,10,1, 11.9,1,1, 12.719, 10247.512, 495.102, 52923.781 24/09/13,05:45:26,11,10,1, 11.9,1,1, 12.719, 10247.535, 495.141, 52923.775 24/09/13,05:45:26,12,10,1, 11.9,1,1, 12.719, 10247.569, 495.111, 52923.731 24/09/13,05:45:26,13,10,1, 11.9,1,1, 12.719, 10247.588, 495.083, 52923.669 24/09/13,05:45:26,14,10,1, 11.9,1,1, 12.719, 10247.633, 495.078, 52923.680 24/09/13,05:45:26,15,10,1, 11.9,1,1, 12.719, 10247.670, 495.087, 52923.732 24/09/13,05:45:26,16,10,1, 11.9,1,1, 12.719, 10247.697, 495.065, 52923.613 24/09/13,05:45:26,17,10,1, 11.9,1,1, 12.719, 10247.721, 495.034, 52923.634 24/09/13,05:45:26,18,10,1, 11.9,1,1, 12.719, 10247.769, 495.038, 52923.693 24/09/13,05:45:26,19,10,1, 11.9,1,1, 12.719, 10247.798, 495.011, 52923.615 24/09/13,05:45:27,00,10,1, 11.9,1,1, 12.717, 10247.798, 495.011, 52923.615 24/09/13,05:45:27,01,10,1, 11.9,1,1, 12.717, 10247.869, 494.977, 52923.583 24/09/13,05:45:27,02,10,1, 11.9,1,1, 12.717, 10247.870, 494.947, 52923.518 24/09/13,05:45:27,03,10,1, 11.9,1,1, 12.717, 10247.946, 494.920, 52923.536 24/09/13,05:45:27,04,10,1, 11.9,1,1, 12.717, 10247.958, 494.914, 52923.483 24/09/13,05:45:27,05,10,1, 11.9,1,1, 12.717, 10247.992, 494.891, 52923.486 24/09/13,05:45:27,06,10,1, 11.9,1,1, 12.717, 10248.057, 494.905, 52923.536 24/09/13,05:45:27,07,10,1, 11.9,1,1, 12.717, 10248.074, 494.873, 52923.451 24/09/13,05:45:27,08,10,1, 11.9,1,1, 12.717, 10248.107, 494.857, 52923.439 24/09/13,05:45:27,09,10,1, 11.9,1,1, 12.717, 10248.179, 494.824, 52923.428 24/09/13,05:45:27,10,10,1, 11.9,1,1, 12.717, 10248.183, 494.809, 52923.403 24/09/13,05:45:27,11,10,1, 11.9,1,1, 12.717, 10248.240, 494.778, 52923.420 24/09/13,05:45:27,12,10,1, 11.9,1,1, 12.717, 10248.263, 494.786, 52923.401 24/09/13,05:45:27,13,10,1, 11.9,1,1, 12.717, 10248.321, 494.735, 52923.346 24/09/13,05:45:27,14,10,1, 11.9,1,1, 12.717, 10248.361, 494.701, 52923.261 24/09/13,05:45:27,15,10,1, 11.9,1,1, 12.717, 10248.375, 494.660, 52923.337 24/09/13,05:45:27,16,10,1, 11.9,1,1, 12.717, 10248.434, 494.656, 52923.245 24/09/13,05:45:27,17,10,1, 11.9,1,1, 12.717, 10248.474, 494.629, 52923.209 24/09/13,05:45:27,18,10,1, 11.9,1,1, 12.717, 10248.523, 494.628, 52923.197 24/09/13,05:45:27,19,10,1, 11.9,1,1, 12.717, 10248.552, 494.573, 52923.265 24/09/13,05:45:28,00,10,1, 11.8,1,1, 12.719, 10248.549, 494.573, 52923.265 24/09/13,05:45:28,01,10,1, 11.8,1,1, 12.719, 10248.652, 494.540, 52923.187 24/09/13,05:45:28,02,10,1, 11.8,1,1, 12.719, 10248.659, 494.511, 52923.168 24/09/13,05:45:28,03,10,1, 11.8,1,1, 12.719, 10248.708, 494.506, 52923.149 24/09/13,05:45:28,04,10,1, 11.8,1,1, 12.719, 10248.749, 494.459, 52923.107 24/09/13,05:45:28,05,10,1, 11.8,1,1, 12.719, 10248.778, 494.416, 52923.111 24/09/13,05:45:28,06,10,1, 11.8,1,1, 12.719, 10248.842, 494.410, 52923.119 24/09/13,05:45:28,07,10,1, 11.8,1,1, 12.719, 10248.862, 494.387, 52923.081 24/09/13,05:45:28,08,10,1, 11.8,1,1, 12.719, 10248.914, 494.354, 52923.030 24/09/13,05:45:28,09,10,1, 11.8,1,1, 12.719, 10248.935, 494.346, 52923.004 24/09/13,05:45:28,10,10,1, 11.8,1,1, 12.719, 10248.976, 494.330, 52923.043 24/09/13,05:45:28,11,10,1, 11.8,1,1, 12.719, 10249.027, 494.290, 52922.919 24/09/13,05:45:28,12,10,1, 11.8,1,1, 12.719, 10249.041, 494.273, 52922.888 24/09/13,05:45:28,13,10,1, 11.8,1,1, 12.719, 10249.098, 494.230, 52922.889 24/09/13,05:45:28,14,10,1, 11.8,1,1, 12.719, 10249.122, 494.226, 52922.964 24/09/13,05:45:28,15,10,1, 11.8,1,1, 12.719, 10249.168, 494.177, 52922.886 24/09/13,05:45:28,16,10,1, 11.8,1,1, 12.719, 10249.235, 494.177, 52922.923 24/09/13,05:45:28,17,10,1, 11.8,1,1, 12.719, 10249.273, 494.128, 52922.867 24/09/13,05:45:28,18,10,1, 11.8,1,1, 12.719, 10249.316, 494.129, 52922.854 24/09/13,05:45:28,19,10,1, 11.8,1,1, 12.719, 10249.329, 494.111, 52922.832 24/09/13,05:45:29,00,10,1, 11.9,1,1, 12.720, 10249.325, 494.111, 52922.832 24/09/13,05:45:29,01,10,1, 11.9,1,1, 12.720, 10249.431, 494.042, 52922.801 24/09/13,05:45:29,02,10,1, 11.9,1,1, 12.720, 10249.445, 494.024, 52922.800 24/09/13,05:45:29,03,10,1, 11.9,1,1, 12.720, 10249.483, 493.978, 52922.729 24/09/13,05:45:29,04,10,1, 11.9,1,1, 12.720, 10249.547, 493.952, 52922.665 24/09/13,05:45:29,05,10,1, 11.9,1,1, 12.720, 10249.541, 493.940, 52922.711 24/09/13,05:45:29,06,10,1, 11.9,1,1, 12.720, 10249.583, 493.887, 52922.624 24/09/13,05:45:29,07,10,1, 11.9,1,1, 12.720, 10249.627, 493.878, 52922.657 24/09/13,05:45:29,08,10,1, 11.9,1,1, 12.720, 10249.656, 493.863, 52922.679 24/09/13,05:45:29,09,10,1, 11.9,1,1, 12.720, 10249.705, 493.795, 52922.583 24/09/13,05:45:29,10,10,1, 11.9,1,1, 12.720, 10249.746, 493.811, 52922.622 24/09/13,05:45:29,11,10,1, 11.9,1,1, 12.720, 10249.773, 493.778, 52922.589 24/09/13,05:45:29,12,10,1, 11.9,1,1, 12.720, 10249.822, 493.742, 52922.507 24/09/13,05:45:29,13,10,1, 11.9,1,1, 12.720, 10249.836, 493.729, 52922.499 24/09/13,05:45:29,14,10,1, 11.9,1,1, 12.720, 10249.866, 493.690, 52922.399 24/09/13,05:45:29,15,10,1, 11.9,1,1, 12.720, 10249.899, 493.658, 52922.491 24/09/13,05:45:29,16,10,1, 11.9,1,1, 12.720, 10249.931, 493.633, 52922.474 24/09/13,05:45:29,17,10,1, 11.9,1,1, 12.720, 10249.976, 493.625, 52922.393 24/09/13,05:45:29,18,10,1, 11.9,1,1, 12.720, 10250.017, 493.583, 52922.353 24/09/13,05:45:29,19,10,1, 11.9,1,1, 12.720, 10250.032, 493.534, 52922.361 24/09/13,05:45:30,00,10,1, 11.9,1,1, 12.720, 10250.026, 493.534, 52922.361 24/09/13,05:45:30,01,10,1, 11.9,1,1, 12.720, 10250.127, 493.489, 52922.380 24/09/13,05:45:30,02,10,1, 11.9,1,1, 12.720, 10250.153, 493.480, 52922.316 24/09/13,05:45:30,03,10,1, 11.9,1,1, 12.720, 10250.207, 493.455, 52922.357 24/09/13,05:45:30,04,10,1, 11.9,1,1, 12.720, 10250.240, 493.422, 52922.295 24/09/13,05:45:30,05,10,1, 11.9,1,1, 12.720, 10250.257, 493.345, 52922.215 24/09/13,05:45:30,06,10,1, 11.9,1,1, 12.720, 10250.280, 493.359, 52922.241 24/09/13,05:45:30,07,10,1, 11.9,1,1, 12.720, 10250.324, 493.326, 52922.227 24/09/13,05:45:30,08,10,1, 11.9,1,1, 12.720, 10250.332, 493.243, 52922.122 24/09/13,05:45:30,09,10,1, 11.9,1,1, 12.720, 10250.408, 493.269, 52922.182 24/09/13,05:45:30,10,10,1, 11.9,1,1, 12.720, 10250.412, 493.208, 52922.111 24/09/13,05:45:30,11,10,1, 11.9,1,1, 12.720, 10250.436, 493.193, 52922.127 24/09/13,05:45:30,12,10,1, 11.9,1,1, 12.720, 10250.475, 493.148, 52922.114 24/09/13,05:45:30,13,10,1, 11.9,1,1, 12.720, 10250.514, 493.094, 52922.041 24/09/13,05:45:30,14,10,1, 11.9,1,1, 12.720, 10250.557, 493.068, 52922.007 24/09/13,05:45:30,15,10,1, 11.9,1,1, 12.720, 10250.600, 493.038, 52922.023 24/09/13,05:45:30,16,10,1, 11.9,1,1, 12.720, 10250.588, 493.006, 52922.137 24/09/13,05:45:30,17,10,1, 11.9,1,1, 12.720, 10250.653, 492.952, 52922.018 24/09/13,05:45:30,18,10,1, 11.9,1,1, 12.720, 10250.692, 492.934, 52922.009 24/09/13,05:45:30,19,10,1, 11.9,1,1, 12.720, 10250.724, 492.880, 52922.000 24/09/13,05:45:31,00,10,1, 11.9,1,1, 12.717, 10250.719, 492.880, 52922.000 24/09/13,05:45:31,01,10,1, 11.9,1,1, 12.717, 10250.796, 492.821, 52921.855 24/09/13,05:45:31,02,10,1, 11.9,1,1, 12.717, 10250.801, 492.793, 52921.840 24/09/13,05:45:31,03,10,1, 11.9,1,1, 12.717, 10250.839, 492.750, 52921.859 24/09/13,05:45:31,04,10,1, 11.9,1,1, 12.717, 10250.886, 492.720, 52921.862 24/09/13,05:45:31,05,10,1, 11.9,1,1, 12.717, 10250.923, 492.687, 52921.779 24/09/13,05:45:31,06,10,1, 11.9,1,1, 12.717, 10250.954, 492.662, 52921.731 24/09/13,05:45:31,07,10,1, 11.9,1,1, 12.717, 10250.993, 492.624, 52921.733 24/09/13,05:45:31,08,10,1, 11.9,1,1, 12.717, 10251.056, 492.595, 52921.738 24/09/13,05:45:31,09,10,1, 11.9,1,1, 12.717, 10251.070, 492.559, 52921.719 24/09/13,05:45:31,10,10,1, 11.9,1,1, 12.717, 10251.104, 492.529, 52921.703 24/09/13,05:45:31,11,10,1, 11.9,1,1, 12.717, 10251.135, 492.460, 52921.616 24/09/13,05:45:31,12,10,1, 11.9,1,1, 12.717, 10251.171, 492.448, 52921.576 24/09/13,05:45:31,13,10,1, 11.9,1,1, 12.717, 10251.226, 492.418, 52921.599 24/09/13,05:45:31,14,10,1, 11.9,1,1, 12.717, 10251.252, 492.427, 52921.644 24/09/13,05:45:31,15,10,1, 11.9,1,1, 12.717, 10251.303, 492.348, 52921.653 24/09/13,05:45:31,16,10,1, 11.9,1,1, 12.717, 10251.342, 492.369, 52921.584 24/09/13,05:45:31,17,10,1, 11.9,1,1, 12.717, 10251.402, 492.324, 52921.564 24/09/13,05:45:31,18,10,1, 11.9,1,1, 12.717, 10251.425, 492.293, 52921.553 24/09/13,05:45:31,19,10,1, 11.9,1,1, 12.717, 10251.466, 492.279, 52921.538 24/09/13,05:45:32,00,10,1, 11.9,1,1, 12.718, 10251.461, 492.279, 52921.538 24/09/13,05:45:32,01,10,1, 11.9,1,1, 12.718, 10251.533, 492.209, 52921.510 24/09/13,05:45:32,02,10,1, 11.9,1,1, 12.718, 10251.592, 492.174, 52921.497 24/09/13,05:45:32,03,10,1, 11.9,1,1, 12.718, 10251.619, 492.123, 52921.476 24/09/13,05:45:32,04,10,1, 11.9,1,1, 12.718, 10251.646, 492.127, 52921.463 24/09/13,05:45:32,05,10,1, 11.9,1,1, 12.718, 10251.722, 492.093, 52921.350 24/09/13,05:45:32,06,10,1, 11.9,1,1, 12.718, 10251.772, 492.087, 52921.368 24/09/13,05:45:32,07,10,1, 11.9,1,1, 12.718, 10251.794, 492.058, 52921.380 24/09/13,05:45:32,08,10,1, 11.9,1,1, 12.718, 10251.825, 492.018, 52921.326 24/09/13,05:45:32,09,10,1, 11.9,1,1, 12.718, 10251.861, 491.992, 52921.373 24/09/13,05:45:32,10,10,1, 11.9,1,1, 12.718, 10251.902, 491.961, 52921.291 24/09/13,05:45:32,11,10,1, 11.9,1,1, 12.718, 10251.924, 491.937, 52921.253 24/09/13,05:45:32,12,10,1, 11.9,1,1, 12.718, 10251.955, 491.928, 52921.217 24/09/13,05:45:32,13,10,1, 11.9,1,1, 12.718, 10251.975, 491.920, 52921.270 24/09/13,05:45:32,14,10,1, 11.9,1,1, 12.718, 10252.009, 491.895, 52921.238 24/09/13,05:45:32,15,10,1, 11.9,1,1, 12.718, 10252.085, 491.879, 52921.211 24/09/13,05:45:32,16,10,1, 11.9,1,1, 12.718, 10252.103, 491.852, 52921.213 24/09/13,05:45:32,17,10,1, 11.9,1,1, 12.718, 10252.132, 491.849, 52921.108 24/09/13,05:45:32,18,10,1, 11.9,1,1, 12.718, 10252.153, 491.820, 52921.112 24/09/13,05:45:32,19,10,1, 11.9,1,1, 12.718, 10252.187, 491.800, 52921.116 24/09/13,05:45:33,00,10,1, 11.9,1,1, 12.716, 10252.179, 491.800, 52921.116 24/09/13,05:45:33,01,10,1, 11.9,1,1, 12.716, 10252.249, 491.763, 52921.185 24/09/13,05:45:33,02,10,1, 11.9,1,1, 12.716, 10252.286, 491.746, 52921.164 24/09/13,05:45:33,03,10,1, 11.9,1,1, 12.716, 10252.313, 491.716, 52921.081 24/09/13,05:45:33,04,10,1, 11.9,1,1, 12.716, 10252.371, 491.720, 52921.141 24/09/13,05:45:33,05,10,1, 11.9,1,1, 12.716, 10252.357, 491.685, 52921.090 24/09/13,05:45:33,06,10,1, 11.9,1,1, 12.716, 10252.426, 491.625, 52921.129 24/09/13,05:45:33,07,10,1, 11.9,1,1, 12.716, 10252.443, 491.607, 52921.016 24/09/13,05:45:33,08,10,1, 11.9,1,1, 12.716, 10252.452, 491.585, 52920.969 24/09/13,05:45:33,09,10,1, 11.9,1,1, 12.716, 10252.491, 491.557, 52920.951 24/09/13,05:45:33,10,10,1, 11.9,1,1, 12.716, 10252.497, 491.558, 52921.011 24/09/13,05:45:33,11,10,1, 11.9,1,1, 12.716, 10252.535, 491.539, 52921.058 24/09/13,05:45:33,12,10,1, 11.9,1,1, 12.716, 10252.561, 491.492, 52921.034 24/09/13,05:45:33,13,10,1, 11.9,1,1, 12.716, 10252.590, 491.465, 52920.997 24/09/13,05:45:33,14,10,1, 11.9,1,1, 12.716, 10252.636, 491.458, 52920.985 24/09/13,05:45:33,15,10,1, 11.9,1,1, 12.716, 10252.650, 491.434, 52920.931 24/09/13,05:45:33,16,10,1, 11.9,1,1, 12.716, 10252.684, 491.400, 52920.892 24/09/13,05:45:33,17,10,1, 11.9,1,1, 12.716, 10252.699, 491.377, 52920.919 24/09/13,05:45:33,18,10,1, 11.9,1,1, 12.716, 10252.724, 491.352, 52920.854 24/09/13,05:45:33,19,10,1, 11.9,1,1, 12.716, 10252.761, 491.343, 52920.915 24/09/13,05:45:34,00,10,1, 11.9,1,1, 12.715, 10252.755, 491.343, 52920.915 24/09/13,05:45:34,01,10,1, 11.9,1,1, 12.715, 10252.817, 491.294, 52920.829 24/09/13,05:45:34,02,10,1, 11.9,1,1, 12.715, 10252.803, 491.300, 52920.808 24/09/13,05:45:34,03,10,1, 11.9,1,1, 12.715, 10252.844, 491.240, 52920.818 24/09/13,05:45:34,04,10,1, 11.9,1,1, 12.715, 10252.858, 491.233, 52920.766 24/09/13,05:45:34,05,10,1, 11.9,1,1, 12.715, 10252.900, 491.199, 52920.762 24/09/13,05:45:34,06,10,1, 11.9,1,1, 12.715, 10252.916, 491.180, 52920.779 24/09/13,05:45:34,07,10,1, 11.9,1,1, 12.715, 10252.924, 491.175, 52920.749 24/09/13,05:45:34,08,10,1, 11.9,1,1, 12.715, 10252.990, 491.170, 52920.722 24/09/13,05:45:34,09,10,1, 11.9,1,1, 12.715, 10252.987, 491.152, 52920.713 24/09/13,05:45:34,10,10,1, 11.9,1,1, 12.715, 10253.018, 491.151, 52920.702 24/09/13,05:45:34,11,10,1, 11.9,1,1, 12.715, 10253.021, 491.107, 52920.710 24/09/13,05:45:34,12,10,1, 11.9,1,1, 12.715, 10253.055, 491.079, 52920.643 24/09/13,05:45:34,13,10,1, 11.9,1,1, 12.715, 10253.070, 491.084, 52920.729 24/09/13,05:45:34,14,10,1, 11.9,1,1, 12.715, 10253.070, 491.066, 52920.693 24/09/13,05:45:34,15,10,1, 11.9,1,1, 12.715, 10253.111, 491.064, 52920.687 24/09/13,05:45:34,16,10,1, 11.9,1,1, 12.715, 10253.128, 491.050, 52920.666 24/09/13,05:45:34,17,10,1, 11.9,1,1, 12.715, 10253.158, 491.022, 52920.597 24/09/13,05:45:34,18,10,1, 11.9,1,1, 12.715, 10253.163, 491.035, 52920.658 24/09/13,05:45:34,19,10,1, 11.9,1,1, 12.715, 10253.163, 491.040, 52920.624 24/09/13,05:45:35,00,10,1, 11.9,1,1, 12.717, 10253.155, 491.040, 52920.624 24/09/13,05:45:35,01,10,1, 11.9,1,1, 12.717, 10253.228, 490.988, 52920.594 24/09/13,05:45:35,02,10,1, 11.9,1,1, 12.717, 10253.233, 491.004, 52920.578 24/09/13,05:45:35,03,10,1, 11.9,1,1, 12.717, 10253.259, 491.007, 52920.564 24/09/13,05:45:35,04,10,1, 11.9,1,1, 12.717, 10253.262, 491.011, 52920.550 24/09/13,05:45:35,05,10,1, 11.9,1,1, 12.717, 10253.265, 491.006, 52920.529 24/09/13,05:45:35,06,10,1, 11.9,1,1, 12.717, 10253.310, 490.976, 52920.520 24/09/13,05:45:35,07,10,1, 11.9,1,1, 12.717, 10253.313, 490.973, 52920.569 24/09/13,05:45:35,08,10,1, 11.9,1,1, 12.717, 10253.316, 490.972, 52920.545 24/09/13,05:45:35,09,10,1, 11.9,1,1, 12.717, 10253.349, 490.998, 52920.515 24/09/13,05:45:35,10,10,1, 11.9,1,1, 12.717, 10253.349, 490.956, 52920.502 24/09/13,05:45:35,11,10,1, 11.9,1,1, 12.717, 10253.366, 490.947, 52920.577 24/09/13,05:45:35,12,10,1, 11.9,1,1, 12.717, 10253.387, 490.943, 52920.548 24/09/13,05:45:35,13,10,1, 11.9,1,1, 12.717, 10253.403, 490.950, 52920.544 24/09/13,05:45:35,14,10,1, 11.9,1,1, 12.717, 10253.425, 490.918, 52920.590 24/09/13,05:45:35,15,10,1, 11.9,1,1, 12.717, 10253.407, 490.936, 52920.539 24/09/13,05:45:35,16,10,1, 11.9,1,1, 12.717, 10253.433, 490.920, 52920.494 24/09/13,05:45:35,17,10,1, 11.9,1,1, 12.717, 10253.428, 490.909, 52920.483 24/09/13,05:45:35,18,10,1, 11.9,1,1, 12.717, 10253.432, 490.904, 52920.467 24/09/13,05:45:35,19,10,1, 11.9,1,1, 12.717, 10253.456, 490.902, 52920.414 24/09/13,05:45:36,00,09,1, 12.0,1,1, 12.720, 10253.456, 490.902, 52920.414 24/09/13,05:45:36,01,09,1, 12.0,1,1, 12.720, 10253.466, 490.902, 52920.475 24/09/13,05:45:36,02,09,1, 12.0,1,1, 12.720, 10253.500, 490.896, 52920.446 24/09/13,05:45:36,03,09,1, 12.0,1,1, 12.720, 10253.485, 490.891, 52920.448 24/09/13,05:45:36,04,09,1, 12.0,1,1, 12.720, 10253.486, 490.912, 52920.438 24/09/13,05:45:36,05,09,1, 12.0,1,1, 12.720, 10253.505, 490.902, 52920.427 24/09/13,05:45:36,06,09,1, 12.0,1,1, 12.720, 10253.508, 490.902, 52920.367 24/09/13,05:45:36,07,09,1, 12.0,1,1, 12.720, 10253.509, 490.905, 52920.435 24/09/13,05:45:36,08,09,1, 12.0,1,1, 12.720, 10253.533, 490.907, 52920.459 24/09/13,05:45:36,09,09,1, 12.0,1,1, 12.720, 10253.519, 490.908, 52920.401 24/09/13,05:45:36,10,09,1, 12.0,1,1, 12.720, 10253.538, 490.894, 52920.376 24/09/13,05:45:36,11,09,1, 12.0,1,1, 12.720, 10253.534, 490.900, 52920.434 24/09/13,05:45:36,12,09,1, 12.0,1,1, 12.720, 10253.564, 490.949, 52920.386 24/09/13,05:45:36,13,09,1, 12.0,1,1, 12.720, 10253.547, 490.902, 52920.413 24/09/13,05:45:36,14,09,1, 12.0,1,1, 12.720, 10253.539, 490.898, 52920.434 24/09/13,05:45:36,15,09,1, 12.0,1,1, 12.720, 10253.547, 490.941, 52920.399 24/09/13,05:45:36,16,09,1, 12.0,1,1, 12.720, 10253.554, 490.917, 52920.457 24/09/13,05:45:36,17,09,1, 12.0,1,1, 12.720, 10253.566, 490.950, 52920.438 24/09/13,05:45:36,18,09,1, 12.0,1,1, 12.720, 10253.588, 490.964, 52920.360 24/09/13,05:45:36,19,09,1, 12.0,1,1, 12.720, 10253.580, 490.961, 52920.475 24/09/13,05:45:37,00,10,1, 11.9,1,1, 12.719, 10253.572, 490.961, 52920.475 24/09/13,05:45:37,01,10,1, 11.9,1,1, 12.719, 10253.564, 490.960, 52920.438 24/09/13,05:45:37,02,10,1, 11.9,1,1, 12.719, 10253.567, 490.955, 52920.383 24/09/13,05:45:37,03,10,1, 11.9,1,1, 12.719, 10253.562, 490.967, 52920.326 24/09/13,05:45:37,04,10,1, 11.9,1,1, 12.719, 10253.567, 490.979, 52920.378 24/09/13,05:45:37,05,10,1, 11.9,1,1, 12.719, 10253.601, 490.960, 52920.315 24/09/13,05:45:37,06,10,1, 11.9,1,1, 12.719, 10253.587, 490.984, 52920.325 24/09/13,05:45:37,07,10,1, 11.9,1,1, 12.719, 10253.591, 490.992, 52920.366 24/09/13,05:45:37,08,10,1, 11.9,1,1, 12.719, 10253.583, 491.013, 52920.320 24/09/13,05:45:37,09,10,1, 11.9,1,1, 12.719, 10253.581, 490.990, 52920.305 24/09/13,05:45:37,10,10,1, 11.9,1,1, 12.719, 10253.572, 490.990, 52920.328 24/09/13,05:45:37,11,10,1, 11.9,1,1, 12.719, 10253.577, 491.024, 52920.331 24/09/13,05:45:37,12,10,1, 11.9,1,1, 12.719, 10253.588, 491.050, 52920.334 24/09/13,05:45:37,13,10,1, 11.9,1,1, 12.719, 10253.597, 491.037, 52920.365 24/09/13,05:45:37,14,10,1, 11.9,1,1, 12.719, 10253.566, 491.063, 52920.290 24/09/13,05:45:37,15,10,1, 11.9,1,1, 12.719, 10253.591, 491.054, 52920.247 24/09/13,05:45:37,16,10,1, 11.9,1,1, 12.719, 10253.576, 491.056, 52920.329 24/09/13,05:45:37,17,10,1, 11.9,1,1, 12.719, 10253.561, 491.066, 52920.265 24/09/13,05:45:37,18,10,1, 11.9,1,1, 12.719, 10253.573, 491.076, 52920.239 24/09/13,05:45:37,19,10,1, 11.9,1,1, 12.719, 10253.552, 491.082, 52920.267 24/09/13,05:45:38,00,09,1, 11.8,1,1, 12.719, 10253.547, 491.082, 52920.267 24/09/13,05:45:38,01,09,1, 11.8,1,1, 12.719, 10253.560, 491.090, 52920.326 24/09/13,05:45:38,02,09,1, 11.8,1,1, 12.719, 10253.575, 491.105, 52920.228 24/09/13,05:45:38,03,09,1, 11.8,1,1, 12.719, 10253.538, 491.103, 52920.216 24/09/13,05:45:38,04,09,1, 11.8,1,1, 12.719, 10253.572, 491.122, 52920.224 24/09/13,05:45:38,05,09,1, 11.8,1,1, 12.719, 10253.574, 491.118, 52920.220 24/09/13,05:45:38,06,09,1, 11.8,1,1, 12.719, 10253.543, 491.137, 52920.252 24/09/13,05:45:38,07,09,1, 11.8,1,1, 12.719, 10253.558, 491.137, 52920.207 24/09/13,05:45:38,08,09,1, 11.8,1,1, 12.719, 10253.541, 491.180, 52920.255 24/09/13,05:45:38,09,09,1, 11.8,1,1, 12.719, 10253.528, 491.171, 52920.215 24/09/13,05:45:38,10,09,1, 11.8,1,1, 12.719, 10253.511, 491.168, 52920.261 24/09/13,05:45:38,11,09,1, 11.8,1,1, 12.719, 10253.558, 491.186, 52920.189 24/09/13,05:45:38,12,09,1, 11.8,1,1, 12.719, 10253.546, 491.219, 52920.145 24/09/13,05:45:38,13,09,1, 11.8,1,1, 12.719, 10253.525, 491.202, 52920.169 24/09/13,05:45:38,14,09,1, 11.8,1,1, 12.719, 10253.527, 491.212, 52920.218 24/09/13,05:45:38,15,09,1, 11.8,1,1, 12.719, 10253.536, 491.246, 52920.213 24/09/13,05:45:38,16,09,1, 11.8,1,1, 12.719, 10253.511, 491.231, 52920.177 24/09/13,05:45:38,17,09,1, 11.8,1,1, 12.719, 10253.525, 491.228, 52920.229 24/09/13,05:45:38,18,09,1, 11.8,1,1, 12.719, 10253.528, 491.251, 52920.205 24/09/13,05:45:38,19,09,1, 11.8,1,1, 12.719, 10253.542, 491.245, 52920.184 24/09/13,05:45:39,00,09,1, 11.9,1,1, 12.714, 10253.539, 491.245, 52920.184 24/09/13,05:45:39,01,09,1, 11.9,1,1, 12.714, 10253.547, 491.253, 52920.068 24/09/13,05:45:39,02,09,1, 11.9,1,1, 12.714, 10253.558, 491.259, 52920.242 24/09/13,05:45:39,03,09,1, 11.9,1,1, 12.714, 10253.578, 491.258, 52920.053 24/09/13,05:45:39,04,09,1, 11.9,1,1, 12.714, 10253.545, 491.282, 52920.040 24/09/13,05:45:39,05,09,1, 11.9,1,1, 12.714, 10253.540, 491.272, 52920.069 24/09/13,05:45:39,06,09,1, 11.9,1,1, 12.714, 10253.559, 491.286, 52920.000 24/09/13,05:45:39,07,09,1, 11.9,1,1, 12.714, 10253.569, 491.263, 52920.012 24/09/13,05:45:39,08,09,1, 11.9,1,1, 12.714, 10253.556, 491.265, 52920.042 24/09/13,05:45:39,09,09,1, 11.9,1,1, 12.714, 10253.559, 491.270, 52919.985 24/09/13,05:45:39,10,09,1, 11.9,1,1, 12.714, 10253.573, 491.292, 52919.976 24/09/13,05:45:39,11,09,1, 11.9,1,1, 12.714, 10253.558, 491.273, 52919.971 24/09/13,05:45:39,12,09,1, 11.9,1,1, 12.714, 10253.573, 491.276, 52919.941 24/09/13,05:45:39,13,09,1, 11.9,1,1, 12.714, 10253.557, 491.302, 52919.971 24/09/13,05:45:39,14,09,1, 11.9,1,1, 12.714, 10253.577, 491.300, 52919.948 24/09/13,05:45:39,15,09,1, 11.9,1,1, 12.714, 10253.572, 491.291, 52919.906 24/09/13,05:45:39,16,09,1, 11.9,1,1, 12.714, 10253.567, 491.278, 52919.854 24/09/13,05:45:39,17,09,1, 11.9,1,1, 12.714, 10253.564, 491.297, 52919.906 24/09/13,05:45:39,18,09,1, 11.9,1,1, 12.714, 10253.584, 491.287, 52919.870 24/09/13,05:45:39,19,09,1, 11.9,1,1, 12.714, 10253.588, 491.273, 52919.837 24/09/13,05:45:40,00,09,1, 12.0,1,1, 12.715, 10253.581, 491.273, 52919.837 24/09/13,05:45:40,01,09,1, 12.0,1,1, 12.715, 10253.610, 491.297, 52919.810 24/09/13,05:45:40,02,09,1, 12.0,1,1, 12.715, 10253.599, 491.285, 52919.860 24/09/13,05:45:40,03,09,1, 12.0,1,1, 12.715, 10253.610, 491.299, 52919.835 24/09/13,05:45:40,04,09,1, 12.0,1,1, 12.715, 10253.592, 491.293, 52919.800 24/09/13,05:45:40,05,09,1, 12.0,1,1, 12.715, 10253.639, 491.297, 52919.791 24/09/13,05:45:40,06,09,1, 12.0,1,1, 12.715, 10253.626, 491.292, 52919.782 24/09/13,05:45:40,07,09,1, 12.0,1,1, 12.715, 10253.625, 491.334, 52919.823 24/09/13,05:45:40,08,09,1, 12.0,1,1, 12.715, 10253.628, 491.313, 52919.752 24/09/13,05:45:40,09,09,1, 12.0,1,1, 12.715, 10253.628, 491.327, 52919.753 24/09/13,05:45:40,10,09,1, 12.0,1,1, 12.715, 10253.652, 491.311, 52919.766 24/09/13,05:45:40,11,09,1, 12.0,1,1, 12.715, 10253.625, 491.332, 52919.656 24/09/13,05:45:40,12,09,1, 12.0,1,1, 12.715, 10253.637, 491.320, 52919.723 24/09/13,05:45:40,13,09,1, 12.0,1,1, 12.715, 10253.671, 491.339, 52919.681 24/09/13,05:45:40,14,09,1, 12.0,1,1, 12.715, 10253.669, 491.324, 52919.654 24/09/13,05:45:40,15,09,1, 12.0,1,1, 12.715, 10253.685, 491.336, 52919.630 24/09/13,05:45:40,16,09,1, 12.0,1,1, 12.715, 10253.671, 491.338, 52919.631 24/09/13,05:45:40,17,09,1, 12.0,1,1, 12.715, 10253.702, 491.379, 52919.607 24/09/13,05:45:40,18,09,1, 12.0,1,1, 12.715, 10253.708, 491.356, 52919.623 24/09/13,05:45:40,19,09,1, 12.0,1,1, 12.715, 10253.720, 491.385, 52919.587 24/09/13,05:45:41,00,09,1, 11.9,1,1, 12.713, 10253.714, 491.385, 52919.587 24/09/13,05:45:41,01,09,1, 11.9,1,1, 12.713, 10253.739, 491.404, 52919.578 24/09/13,05:45:41,02,09,1, 11.9,1,1, 12.713, 10253.763, 491.380, 52919.485 24/09/13,05:45:41,03,09,1, 11.9,1,1, 12.713, 10253.749, 491.405, 52919.571 24/09/13,05:45:41,04,09,1, 11.9,1,1, 12.713, 10253.752, 491.432, 52919.519 24/09/13,05:45:41,05,09,1, 11.9,1,1, 12.713, 10253.775, 491.380, 52919.520 24/09/13,05:45:41,06,09,1, 11.9,1,1, 12.713, 10253.803, 491.390, 52919.525 24/09/13,05:45:41,07,09,1, 11.9,1,1, 12.713, 10253.820, 491.387, 52919.503 24/09/13,05:45:41,08,09,1, 11.9,1,1, 12.713, 10253.822, 491.373, 52919.442 24/09/13,05:45:41,09,09,1, 11.9,1,1, 12.713, 10253.838, 491.363, 52919.430 24/09/13,05:45:41,10,09,1, 11.9,1,1, 12.713, 10253.839, 491.379, 52919.407 24/09/13,05:45:41,11,09,1, 11.9,1,1, 12.713, 10253.864, 491.354, 52919.372 24/09/13,05:45:41,12,09,1, 11.9,1,1, 12.713, 10253.882, 491.321, 52919.314 24/09/13,05:45:41,13,09,1, 11.9,1,1, 12.713, 10253.913, 491.356, 52919.405 24/09/13,05:45:41,14,09,1, 11.9,1,1, 12.713, 10253.927, 491.343, 52919.326 24/09/13,05:45:41,15,09,1, 11.9,1,1, 12.713, 10253.921, 491.313, 52919.256 24/09/13,05:45:41,16,09,1, 11.9,1,1, 12.713, 10253.936, 491.341, 52919.319 24/09/13,05:45:41,17,09,1, 11.9,1,1, 12.713, 10253.943, 491.314, 52919.244 24/09/13,05:45:41,18,09,1, 11.9,1,1, 12.713, 10253.969, 491.309, 52919.306 24/09/13,05:45:41,19,09,1, 11.9,1,1, 12.713, 10253.991, 491.300, 52919.282 24/09/13,05:45:42,00,09,1, 11.9,1,1, 12.715, 10253.990, 491.300, 52919.282 24/09/13,05:45:42,01,09,1, 11.9,1,1, 12.715, 10254.027, 491.280, 52919.176 24/09/13,05:45:42,02,09,1, 11.9,1,1, 12.715, 10254.029, 491.246, 52919.154 24/09/13,05:45:42,03,09,1, 11.9,1,1, 12.715, 10254.060, 491.257, 52919.092 24/09/13,05:45:42,04,09,1, 11.9,1,1, 12.715, 10254.097, 491.262, 52919.157 24/09/13,05:45:42,05,09,1, 11.9,1,1, 12.715, 10254.110, 491.226, 52919.072 24/09/13,05:45:42,06,09,1, 11.9,1,1, 12.715, 10254.112, 491.234, 52919.053 24/09/13,05:45:42,07,09,1, 11.9,1,1, 12.715, 10254.135, 491.237, 52919.043 24/09/13,05:45:42,08,09,1, 11.9,1,1, 12.715, 10254.127, 491.235, 52919.067 24/09/13,05:45:42,09,09,1, 11.9,1,1, 12.715, 10254.158, 491.220, 52919.043 24/09/13,05:45:42,10,09,1, 11.9,1,1, 12.715, 10254.174, 491.228, 52919.061 24/09/13,05:45:42,11,09,1, 11.9,1,1, 12.715, 10254.210, 491.224, 52919.041 24/09/13,05:45:42,12,09,1, 11.9,1,1, 12.715, 10254.229, 491.206, 52919.010 24/09/13,05:45:42,13,09,1, 11.9,1,1, 12.715, 10254.258, 491.210, 52918.925 24/09/13,05:45:42,14,09,1, 11.9,1,1, 12.715, 10254.267, 491.206, 52918.928 24/09/13,05:45:42,15,09,1, 11.9,1,1, 12.715, 10254.289, 491.197, 52918.928 24/09/13,05:45:42,16,09,1, 11.9,1,1, 12.715, 10254.318, 491.185, 52918.868 24/09/13,05:45:42,17,09,1, 11.9,1,1, 12.715, 10254.323, 491.192, 52918.939 24/09/13,05:45:42,18,09,1, 11.9,1,1, 12.715, 10254.367, 491.194, 52918.868 24/09/13,05:45:42,19,09,1, 11.9,1,1, 12.715, 10254.405, 491.216, 52918.853 24/09/13,05:45:43,00,09,1, 11.9,1,1, 12.716, 10254.399, 491.216, 52918.853 24/09/13,05:45:43,01,09,1, 11.9,1,1, 12.716, 10254.409, 491.184, 52918.799 24/09/13,05:45:43,02,09,1, 11.9,1,1, 12.716, 10254.456, 491.203, 52918.755 24/09/13,05:45:43,03,09,1, 11.9,1,1, 12.716, 10254.499, 491.175, 52918.626 24/09/13,05:45:43,04,09,1, 11.9,1,1, 12.716, 10254.449, 491.158, 52918.757 24/09/13,05:45:43,05,09,1, 11.9,1,1, 12.716, 10254.479, 491.186, 52918.857 24/09/13,05:45:43,06,09,1, 11.9,1,1, 12.716, 10254.502, 491.162, 52918.755 24/09/13,05:45:43,07,09,1, 11.9,1,1, 12.716, 10254.533, 491.142, 52918.761 24/09/13,05:45:43,08,09,1, 11.9,1,1, 12.716, 10254.541, 491.197, 52918.724 24/09/13,05:45:43,09,09,1, 11.9,1,1, 12.716, 10254.583, 491.202, 52918.689 24/09/13,05:45:43,10,09,1, 11.9,1,1, 12.716, 10254.601, 491.173, 52918.711 24/09/13,05:45:43,11,09,1, 11.9,1,1, 12.716, 10254.629, 491.166, 52918.714 24/09/13,05:45:43,12,09,1, 11.9,1,1, 12.716, 10254.621, 491.176, 52918.614 24/09/13,05:45:43,13,09,1, 11.9,1,1, 12.716, 10254.691, 491.177, 52918.616 24/09/13,05:45:43,14,09,1, 11.9,1,1, 12.716, 10254.668, 491.190, 52918.629 24/09/13,05:45:43,15,09,1, 11.9,1,1, 12.716, 10254.679, 491.191, 52918.545 24/09/13,05:45:43,16,09,1, 11.9,1,1, 12.716, 10254.701, 491.187, 52918.577 24/09/13,05:45:43,17,09,1, 11.9,1,1, 12.716, 10254.734, 491.140, 52918.557 24/09/13,05:45:43,18,09,1, 11.9,1,1, 12.716, 10254.755, 491.194, 52918.555 24/09/13,05:45:43,19,09,1, 11.9,1,1, 12.716, 10254.791, 491.179, 52918.554 24/09/13,05:45:44,00,09,1, 11.9,1,1, 12.717, 10254.791, 491.179, 52918.554 24/09/13,05:45:44,01,09,1, 11.9,1,1, 12.717, 10254.799, 491.169, 52918.508 24/09/13,05:45:44,02,09,1, 11.9,1,1, 12.717, 10254.830, 491.203, 52918.504 24/09/13,05:45:44,03,09,1, 11.9,1,1, 12.717, 10254.801, 491.172, 52918.476 24/09/13,05:45:44,04,09,1, 11.9,1,1, 12.717, 10254.823, 491.183, 52918.472 24/09/13,05:45:44,05,09,1, 11.9,1,1, 12.717, 10254.854, 491.184, 52918.446 24/09/13,05:45:44,06,09,1, 11.9,1,1, 12.717, 10254.867, 491.160, 52918.468 24/09/13,05:45:44,07,09,1, 11.9,1,1, 12.717, 10254.868, 491.176, 52918.417 24/09/13,05:45:44,08,09,1, 11.9,1,1, 12.717, 10254.893, 491.155, 52918.298 24/09/13,05:45:44,09,09,1, 11.9,1,1, 12.717, 10254.823, 491.168, 52918.398 24/09/13,05:45:44,10,09,1, 11.9,1,1, 12.717, 10254.885, 491.157, 52918.381 24/09/13,05:45:44,11,09,1, 11.9,1,1, 12.717, 10254.884, 491.166, 52918.399 24/09/13,05:45:44,12,09,1, 11.9,1,1, 12.717, 10254.876, 491.137, 52918.308 24/09/13,05:45:44,13,09,1, 11.9,1,1, 12.717, 10254.907, 491.156, 52918.317 24/09/13,05:45:44,14,09,1, 11.9,1,1, 12.717, 10254.903, 491.165, 52918.325 24/09/13,05:45:44,15,09,1, 11.9,1,1, 12.717, 10254.886, 491.168, 52918.288 24/09/13,05:45:44,16,09,1, 11.9,1,1, 12.717, 10254.915, 491.139, 52918.268 24/09/13,05:45:44,17,09,1, 11.9,1,1, 12.717, 10254.937, 491.180, 52918.225 24/09/13,05:45:44,18,09,1, 11.9,1,1, 12.717, 10254.924, 491.159, 52918.226 24/09/13,05:45:44,19,09,1, 11.9,1,1, 12.717, 10254.925, 491.177, 52918.183 24/09/13,05:45:45,00,09,1, 11.9,1,1, 12.715, 10254.924, 491.177, 52918.183 24/09/13,05:45:45,01,09,1, 11.9,1,1, 12.715, 10254.937, 491.209, 52918.178 24/09/13,05:45:45,02,09,1, 11.9,1,1, 12.715, 10254.932, 491.199, 52918.190 24/09/13,05:45:45,03,09,1, 11.9,1,1, 12.715, 10254.937, 491.242, 52918.206 24/09/13,05:45:45,04,09,1, 11.9,1,1, 12.715, 10254.929, 491.224, 52918.225 24/09/13,05:45:45,05,09,1, 11.9,1,1, 12.715, 10254.910, 491.233, 52918.114 24/09/13,05:45:45,06,09,1, 11.9,1,1, 12.715, 10254.938, 491.256, 52918.104 24/09/13,05:45:45,07,09,1, 11.9,1,1, 12.715, 10254.945, 491.253, 52918.118 24/09/13,05:45:45,08,09,1, 11.9,1,1, 12.715, 10254.954, 491.279, 52918.093 24/09/13,05:45:45,09,09,1, 11.9,1,1, 12.715, 10254.971, 491.294, 52918.095 24/09/13,05:45:45,10,09,1, 11.9,1,1, 12.715, 10254.952, 491.311, 52918.070 24/09/13,05:45:45,11,09,1, 11.9,1,1, 12.715, 10254.972, 491.322, 52918.073 24/09/13,05:45:45,12,09,1, 11.9,1,1, 12.715, 10254.941, 491.334, 52918.067 24/09/13,05:45:45,13,09,1, 11.9,1,1, 12.715, 10254.964, 491.332, 52918.054 24/09/13,05:45:45,14,09,1, 11.9,1,1, 12.715, 10254.925, 491.353, 52918.016 24/09/13,05:45:45,15,09,1, 11.9,1,1, 12.715, 10254.933, 491.359, 52917.989 24/09/13,05:45:45,16,09,1, 11.9,1,1, 12.715, 10254.920, 491.362, 52918.068 24/09/13,05:45:45,17,09,1, 11.9,1,1, 12.715, 10254.925, 491.394, 52918.036 24/09/13,05:45:45,18,09,1, 11.9,1,1, 12.715, 10254.934, 491.391, 52918.044 24/09/13,05:45:45,19,09,1, 11.9,1,1, 12.715, 10254.916, 491.417, 52917.968 24/09/13,05:45:46,00,09,1, 12.0,1,1, 12.712, 10254.916, 491.417, 52917.968 24/09/13,05:45:46,01,09,1, 12.0,1,1, 12.712, 10254.918, 491.428, 52917.934 24/09/13,05:45:46,02,09,1, 12.0,1,1, 12.712, 10254.900, 491.433, 52917.886 24/09/13,05:45:46,03,09,1, 12.0,1,1, 12.712, 10254.891, 491.475, 52917.927 24/09/13,05:45:46,04,09,1, 12.0,1,1, 12.712, 10254.891, 491.467, 52917.920 24/09/13,05:45:46,05,09,1, 12.0,1,1, 12.712, 10254.885, 491.499, 52917.851 24/09/13,05:45:46,06,09,1, 12.0,1,1, 12.712, 10254.865, 491.506, 52917.881 24/09/13,05:45:46,07,09,1, 12.0,1,1, 12.712, 10254.855, 491.504, 52917.885 24/09/13,05:45:46,08,09,1, 12.0,1,1, 12.712, 10254.876, 491.524, 52917.846 24/09/13,05:45:46,09,09,1, 12.0,1,1, 12.712, 10254.855, 491.534, 52917.819 24/09/13,05:45:46,10,09,1, 12.0,1,1, 12.712, 10254.845, 491.562, 52917.790 24/09/13,05:45:46,11,09,1, 12.0,1,1, 12.712, 10254.850, 491.565, 52917.759 24/09/13,05:45:46,12,09,1, 12.0,1,1, 12.712, 10254.836, 491.589, 52917.791 24/09/13,05:45:46,13,09,1, 12.0,1,1, 12.712, 10254.858, 491.589, 52917.767 24/09/13,05:45:46,14,09,1, 12.0,1,1, 12.712, 10254.843, 491.583, 52917.735 24/09/13,05:45:46,15,09,1, 12.0,1,1, 12.712, 10254.821, 491.604, 52917.701 24/09/13,05:45:46,16,09,1, 12.0,1,1, 12.712, 10254.831, 491.622, 52917.725 24/09/13,05:45:46,17,09,1, 12.0,1,1, 12.712, 10254.802, 491.634, 52917.731 24/09/13,05:45:46,18,09,1, 12.0,1,1, 12.712, 10254.817, 491.631, 52917.650 24/09/13,05:45:46,19,09,1, 12.0,1,1, 12.712, 10254.796, 491.637, 52917.690 24/09/13,05:45:47,00,09,1, 11.9,1,1, 12.715, 10254.791, 491.637, 52917.690 24/09/13,05:45:47,01,09,1, 11.9,1,1, 12.715, 10254.799, 491.647, 52917.572 24/09/13,05:45:47,02,09,1, 11.9,1,1, 12.715, 10254.766, 491.658, 52917.682 24/09/13,05:45:47,03,09,1, 11.9,1,1, 12.715, 10254.740, 491.645, 52917.627 24/09/13,05:45:47,04,09,1, 11.9,1,1, 12.715, 10254.764, 491.647, 52917.562 24/09/13,05:45:47,05,09,1, 11.9,1,1, 12.715, 10254.764, 491.657, 52917.492 24/09/13,05:45:47,06,09,1, 11.9,1,1, 12.715, 10254.740, 491.679, 52917.522 24/09/13,05:45:47,07,09,1, 11.9,1,1, 12.715, 10254.743, 491.684, 52917.486 24/09/13,05:45:47,08,09,1, 11.9,1,1, 12.715, 10254.729, 491.672, 52917.497 24/09/13,05:45:47,09,09,1, 11.9,1,1, 12.715, 10254.708, 491.660, 52917.484 24/09/13,05:45:47,10,09,1, 11.9,1,1, 12.715, 10254.696, 491.661, 52917.401 24/09/13,05:45:47,11,09,1, 11.9,1,1, 12.715, 10254.661, 491.686, 52917.466 24/09/13,05:45:47,12,09,1, 11.9,1,1, 12.715, 10254.677, 491.698, 52917.474 24/09/13,05:45:47,13,09,1, 11.9,1,1, 12.715, 10254.660, 491.705, 52917.420 24/09/13,05:45:47,14,09,1, 11.9,1,1, 12.715, 10254.633, 491.680, 52917.320 24/09/13,05:45:47,15,09,1, 11.9,1,1, 12.715, 10254.631, 491.701, 52917.416 24/09/13,05:45:47,16,09,1, 11.9,1,1, 12.715, 10254.602, 491.696, 52917.416 24/09/13,05:45:47,17,09,1, 11.9,1,1, 12.715, 10254.620, 491.688, 52917.274 24/09/13,05:45:47,18,09,1, 11.9,1,1, 12.715, 10254.616, 491.686, 52917.263 24/09/13,05:45:47,19,09,1, 11.9,1,1, 12.715, 10254.600, 491.696, 52917.231 24/09/13,05:45:48,00,09,1, 11.9,1,1, 12.715, 10254.599, 491.696, 52917.231 24/09/13,05:45:48,01,09,1, 11.9,1,1, 12.715, 10254.553, 491.705, 52917.235 24/09/13,05:45:48,02,09,1, 11.9,1,1, 12.715, 10254.534, 491.746, 52917.216 24/09/13,05:45:48,03,09,1, 11.9,1,1, 12.715, 10254.532, 491.723, 52917.198 24/09/13,05:45:48,04,09,1, 11.9,1,1, 12.715, 10254.499, 491.728, 52917.166 24/09/13,05:45:48,05,09,1, 11.9,1,1, 12.715, 10254.508, 491.734, 52917.140 24/09/13,05:45:48,06,09,1, 11.9,1,1, 12.715, 10254.486, 491.727, 52917.106 24/09/13,05:45:48,07,09,1, 11.9,1,1, 12.715, 10254.442, 491.732, 52917.062 24/09/13,05:45:48,08,09,1, 11.9,1,1, 12.715, 10254.452, 491.742, 52917.088 24/09/13,05:45:48,09,09,1, 11.9,1,1, 12.715, 10254.419, 491.742, 52917.092 24/09/13,05:45:48,10,09,1, 11.9,1,1, 12.715, 10254.424, 491.743, 52917.052 24/09/13,05:45:48,11,09,1, 11.9,1,1, 12.715, 10254.407, 491.729, 52917.038 24/09/13,05:45:48,12,09,1, 11.9,1,1, 12.715, 10254.391, 491.757, 52917.041 24/09/13,05:45:48,13,09,1, 11.9,1,1, 12.715, 10254.385, 491.726, 52916.956 24/09/13,05:45:48,14,09,1, 11.9,1,1, 12.715, 10254.386, 491.759, 52916.991 24/09/13,05:45:48,15,09,1, 11.9,1,1, 12.715, 10254.333, 491.750, 52916.931 24/09/13,05:45:48,16,09,1, 11.9,1,1, 12.715, 10254.315, 491.754, 52916.892 24/09/13,05:45:48,17,09,1, 11.9,1,1, 12.715, 10254.338, 491.782, 52916.905 24/09/13,05:45:48,18,09,1, 11.9,1,1, 12.715, 10254.303, 491.777, 52916.917 24/09/13,05:45:48,19,09,1, 11.9,1,1, 12.715, 10254.301, 491.791, 52916.919 24/09/13,05:45:49,00,09,1, 11.9,1,1, 12.715, 10254.298, 491.791, 52916.919 24/09/13,05:45:49,01,09,1, 11.9,1,1, 12.715, 10254.272, 491.796, 52916.835 24/09/13,05:45:49,02,09,1, 11.9,1,1, 12.715, 10254.234, 491.798, 52916.805 24/09/13,05:45:49,03,09,1, 11.9,1,1, 12.715, 10254.227, 491.822, 52916.863 24/09/13,05:45:49,04,09,1, 11.9,1,1, 12.715, 10254.226, 491.837, 52916.844 24/09/13,05:45:49,05,09,1, 11.9,1,1, 12.715, 10254.200, 491.832, 52916.793 24/09/13,05:45:49,06,09,1, 11.9,1,1, 12.715, 10254.160, 491.865, 52916.726 24/09/13,05:45:49,07,09,1, 11.9,1,1, 12.715, 10254.155, 491.885, 52916.795 24/09/13,05:45:49,08,09,1, 11.9,1,1, 12.715, 10254.161, 491.870, 52916.737 24/09/13,05:45:49,09,09,1, 11.9,1,1, 12.715, 10254.162, 491.889, 52916.697 24/09/13,05:45:49,10,09,1, 11.9,1,1, 12.715, 10254.134, 491.905, 52916.720 24/09/13,05:45:49,11,09,1, 11.9,1,1, 12.715, 10254.124, 491.920, 52916.694 24/09/13,05:45:49,12,09,1, 11.9,1,1, 12.715, 10254.098, 491.909, 52916.618 24/09/13,05:45:49,13,09,1, 11.9,1,1, 12.715, 10254.090, 491.930, 52916.620 24/09/13,05:45:49,14,09,1, 11.9,1,1, 12.715, 10254.068, 491.943, 52916.632 24/09/13,05:45:49,15,09,1, 11.9,1,1, 12.715, 10254.060, 491.973, 52916.585 24/09/13,05:45:49,16,09,1, 11.9,1,1, 12.715, 10254.036, 492.003, 52916.609 24/09/13,05:45:49,17,09,1, 11.9,1,1, 12.715, 10254.019, 491.988, 52916.539 24/09/13,05:45:49,18,09,1, 11.9,1,1, 12.715, 10254.016, 492.023, 52916.565 24/09/13,05:45:49,19,09,1, 11.9,1,1, 12.715, 10254.000, 492.051, 52916.509 24/09/13,05:45:50,00,09,1, 11.9,1,1, 12.714, 10253.998, 492.051, 52916.509 24/09/13,05:45:50,01,09,1, 11.9,1,1, 12.714, 10253.981, 492.101, 52916.550 24/09/13,05:45:50,02,09,1, 11.9,1,1, 12.714, 10253.946, 492.152, 52916.535 24/09/13,05:45:50,03,09,1, 11.9,1,1, 12.714, 10253.922, 492.161, 52916.446 24/09/13,05:45:50,04,09,1, 11.9,1,1, 12.714, 10253.894, 492.189, 52916.436 24/09/13,05:45:50,05,09,1, 11.9,1,1, 12.714, 10253.890, 492.230, 52916.445 24/09/13,05:45:50,06,09,1, 11.9,1,1, 12.714, 10253.871, 492.237, 52916.393 24/09/13,05:45:50,07,09,1, 11.9,1,1, 12.714, 10253.863, 492.281, 52916.409 24/09/13,05:45:50,08,09,1, 11.9,1,1, 12.714, 10253.848, 492.332, 52916.399 24/09/13,05:45:50,09,09,1, 11.9,1,1, 12.714, 10253.805, 492.363, 52916.364 24/09/13,05:45:50,10,09,1, 11.9,1,1, 12.714, 10253.798, 492.374, 52916.319 24/09/13,05:45:50,11,09,1, 11.9,1,1, 12.714, 10253.808, 492.445, 52916.368 24/09/13,05:45:50,12,09,1, 11.9,1,1, 12.714, 10253.762, 492.460, 52916.315 24/09/13,05:45:50,13,09,1, 11.9,1,1, 12.714, 10253.767, 492.507, 52916.301 24/09/13,05:45:50,14,09,1, 11.9,1,1, 12.714, 10253.741, 492.561, 52916.285 24/09/13,05:45:50,15,09,1, 11.9,1,1, 12.714, 10253.736, 492.595, 52916.320 24/09/13,05:45:50,16,09,1, 11.9,1,1, 12.714, 10253.718, 492.635, 52916.238 24/09/13,05:45:50,17,09,1, 11.9,1,1, 12.714, 10253.710, 492.669, 52916.330 24/09/13,05:45:50,18,09,1, 11.9,1,1, 12.714, 10253.683, 492.702, 52916.249 24/09/13,05:45:50,19,09,1, 11.9,1,1, 12.714, 10253.654, 492.751, 52916.218 24/09/13,05:45:51,00,09,1, 11.9,1,1, 12.715, 10253.648, 492.751, 52916.218 24/09/13,05:45:51,01,09,1, 11.9,1,1, 12.715, 10253.628, 492.825, 52916.201 24/09/13,05:45:51,02,09,1, 11.9,1,1, 12.715, 10253.605, 492.862, 52916.149 24/09/13,05:45:51,03,09,1, 11.9,1,1, 12.715, 10253.623, 492.863, 52916.136 24/09/13,05:45:51,04,09,1, 11.9,1,1, 12.715, 10253.607, 492.924, 52916.197 24/09/13,05:45:51,05,09,1, 11.9,1,1, 12.715, 10253.569, 492.955, 52916.167 24/09/13,05:45:51,06,09,1, 11.9,1,1, 12.715, 10253.536, 492.989, 52916.159 24/09/13,05:45:51,07,09,1, 11.9,1,1, 12.715, 10253.526, 493.014, 52916.172 24/09/13,05:45:51,08,09,1, 11.9,1,1, 12.715, 10253.512, 493.032, 52916.077 24/09/13,05:45:51,09,09,1, 11.9,1,1, 12.715, 10253.493, 493.059, 52916.056 24/09/13,05:45:51,10,09,1, 11.9,1,1, 12.715, 10253.505, 493.102, 52916.070 24/09/13,05:45:51,11,09,1, 11.9,1,1, 12.715, 10253.470, 493.132, 52916.056 24/09/13,05:45:51,12,09,1, 11.9,1,1, 12.715, 10253.435, 493.154, 52916.056 24/09/13,05:45:51,13,09,1, 11.9,1,1, 12.715, 10253.401, 493.175, 52915.984 24/09/13,05:45:51,14,09,1, 11.9,1,1, 12.715, 10253.424, 493.222, 52915.977 24/09/13,05:45:51,15,09,1, 11.9,1,1, 12.715, 10253.399, 493.224, 52915.993 24/09/13,05:45:51,16,09,1, 11.9,1,1, 12.715, 10253.391, 493.281, 52916.015 24/09/13,05:45:51,17,09,1, 11.9,1,1, 12.715, 10253.365, 493.328, 52915.983 24/09/13,05:45:51,18,09,1, 11.9,1,1, 12.715, 10253.372, 493.333, 52915.937 24/09/13,05:45:51,19,09,1, 11.9,1,1, 12.715, 10253.339, 493.375, 52915.963 24/09/13,05:45:52,00,09,1, 11.8,1,1, 12.714, 10253.330, 493.375, 52915.963 24/09/13,05:45:52,01,09,1, 11.8,1,1, 12.714, 10253.312, 493.445, 52915.932 24/09/13,05:45:52,02,09,1, 11.8,1,1, 12.714, 10253.287, 493.484, 52915.887 24/09/13,05:45:52,03,09,1, 11.8,1,1, 12.714, 10253.247, 493.535, 52915.892 24/09/13,05:45:52,04,09,1, 11.8,1,1, 12.714, 10253.248, 493.545, 52915.848 24/09/13,05:45:52,05,09,1, 11.8,1,1, 12.714, 10253.227, 493.568, 52915.825 24/09/13,05:45:52,06,09,1, 11.8,1,1, 12.714, 10253.206, 493.622, 52915.789 24/09/13,05:45:52,07,09,1, 11.8,1,1, 12.714, 10253.168, 493.629, 52915.774 24/09/13,05:45:52,08,09,1, 11.8,1,1, 12.714, 10253.130, 493.676, 52915.842 24/09/13,05:45:52,09,09,1, 11.8,1,1, 12.714, 10253.160, 493.700, 52915.706 24/09/13,05:45:52,10,09,1, 11.8,1,1, 12.714, 10253.124, 493.749, 52915.693 24/09/13,05:45:52,11,09,1, 11.8,1,1, 12.714, 10253.118, 493.786, 52915.653 24/09/13,05:45:52,12,09,1, 11.8,1,1, 12.714, 10253.094, 493.824, 52915.633 24/09/13,05:45:52,13,09,1, 11.8,1,1, 12.714, 10253.059, 493.864, 52915.657 24/09/13,05:45:52,14,09,1, 11.8,1,1, 12.714, 10253.048, 493.887, 52915.626 24/09/13,05:45:52,15,09,1, 11.8,1,1, 12.714, 10253.024, 493.918, 52915.607 24/09/13,05:45:52,16,09,1, 11.8,1,1, 12.714, 10253.032, 493.948, 52915.575 24/09/13,05:45:52,17,09,1, 11.8,1,1, 12.714, 10252.968, 493.984, 52915.560 24/09/13,05:45:52,18,09,1, 11.8,1,1, 12.714, 10252.987, 493.998, 52915.505 24/09/13,05:45:52,19,09,1, 11.8,1,1, 12.714, 10252.984, 494.059, 52915.554 24/09/13,05:45:53,00,09,1, 11.9,1,1, 12.713, 10252.980, 494.059, 52915.554 24/09/13,05:45:53,01,09,1, 11.9,1,1, 12.713, 10252.952, 494.119, 52915.531 24/09/13,05:45:53,02,09,1, 11.9,1,1, 12.713, 10252.923, 494.145, 52915.499 24/09/13,05:45:53,03,09,1, 11.9,1,1, 12.713, 10252.919, 494.182, 52915.415 24/09/13,05:45:53,04,09,1, 11.9,1,1, 12.713, 10252.863, 494.197, 52915.445 24/09/13,05:45:53,05,09,1, 11.9,1,1, 12.713, 10252.874, 494.222, 52915.329 24/09/13,05:45:53,06,09,1, 11.9,1,1, 12.713, 10252.868, 494.253, 52915.361 24/09/13,05:45:53,07,09,1, 11.9,1,1, 12.713, 10252.867, 494.264, 52915.349 24/09/13,05:45:53,08,09,1, 11.9,1,1, 12.713, 10252.833, 494.287, 52915.299 24/09/13,05:45:53,09,09,1, 11.9,1,1, 12.713, 10252.816, 494.300, 52915.272 24/09/13,05:45:53,10,09,1, 11.9,1,1, 12.713, 10252.833, 494.328, 52915.279 24/09/13,05:45:53,11,09,1, 11.9,1,1, 12.713, 10252.809, 494.360, 52915.238 24/09/13,05:45:53,12,09,1, 11.9,1,1, 12.713, 10252.795, 494.363, 52915.251 24/09/13,05:45:53,13,09,1, 11.9,1,1, 12.713, 10252.781, 494.397, 52915.193 24/09/13,05:45:53,14,09,1, 11.9,1,1, 12.713, 10252.784, 494.430, 52915.189 24/09/13,05:45:53,15,09,1, 11.9,1,1, 12.713, 10252.759, 494.443, 52915.185 24/09/13,05:45:53,16,09,1, 11.9,1,1, 12.713, 10252.748, 494.472, 52915.165 24/09/13,05:45:53,17,09,1, 11.9,1,1, 12.713, 10252.736, 494.504, 52915.127 24/09/13,05:45:53,18,09,1, 11.9,1,1, 12.713, 10252.740, 494.547, 52915.119 24/09/13,05:45:53,19,09,1, 11.9,1,1, 12.713, 10252.722, 494.557, 52915.099 24/09/13,05:45:54,00,10,1, 11.9,1,1, 12.708, 10252.721, 494.557, 52915.099 24/09/13,05:45:54,01,10,1, 11.9,1,1, 12.708, 10252.706, 494.616, 52915.068 24/09/13,05:45:54,02,10,1, 11.9,1,1, 12.708, 10252.693, 494.606, 52914.992 24/09/13,05:45:54,03,10,1, 11.9,1,1, 12.708, 10252.658, 494.647, 52915.003 24/09/13,05:45:54,04,10,1, 11.9,1,1, 12.708, 10252.679, 494.697, 52914.912 24/09/13,05:45:54,05,10,1, 11.9,1,1, 12.708, 10252.659, 494.693, 52914.887 24/09/13,05:45:54,06,10,1, 11.9,1,1, 12.708, 10252.641, 494.724, 52914.894 24/09/13,05:45:54,07,10,1, 11.9,1,1, 12.708, 10252.659, 494.750, 52914.899 24/09/13,05:45:54,08,10,1, 11.9,1,1, 12.708, 10252.629, 494.782, 52914.818 24/09/13,05:45:54,09,10,1, 11.9,1,1, 12.708, 10252.651, 494.837, 52914.885 24/09/13,05:45:54,10,10,1, 11.9,1,1, 12.708, 10252.626, 494.853, 52914.812 24/09/13,05:45:54,11,10,1, 11.9,1,1, 12.708, 10252.607, 494.883, 52914.743 24/09/13,05:45:54,12,10,1, 11.9,1,1, 12.708, 10252.607, 494.899, 52914.796 24/09/13,05:45:54,13,10,1, 11.9,1,1, 12.708, 10252.627, 494.965, 52914.703 24/09/13,05:45:54,14,10,1, 11.9,1,1, 12.708, 10252.614, 494.984, 52914.730 24/09/13,05:45:54,15,10,1, 11.9,1,1, 12.708, 10252.589, 494.996, 52914.669 24/09/13,05:45:54,16,10,1, 11.9,1,1, 12.708, 10252.603, 495.037, 52914.691 24/09/13,05:45:54,17,10,1, 11.9,1,1, 12.708, 10252.598, 495.049, 52914.672 24/09/13,05:45:54,18,10,1, 11.9,1,1, 12.708, 10252.552, 495.103, 52914.575 24/09/13,05:45:54,19,10,1, 11.9,1,1, 12.708, 10252.528, 495.163, 52914.557 24/09/13,05:45:55,00,10,1, 11.9,1,1, 12.710, 10252.521, 495.163, 52914.557 24/09/13,05:45:55,01,10,1, 11.9,1,1, 12.710, 10252.512, 495.188, 52914.531 24/09/13,05:45:55,02,10,1, 11.9,1,1, 12.710, 10252.518, 495.239, 52914.530 24/09/13,05:45:55,03,10,1, 11.9,1,1, 12.710, 10252.503, 495.300, 52914.538 24/09/13,05:45:55,04,10,1, 11.9,1,1, 12.710, 10252.494, 495.329, 52914.535 24/09/13,05:45:55,05,10,1, 11.9,1,1, 12.710, 10252.485, 495.381, 52914.504 24/09/13,05:45:55,06,10,1, 11.9,1,1, 12.710, 10252.469, 495.402, 52914.479 24/09/13,05:45:55,07,10,1, 11.9,1,1, 12.710, 10252.460, 495.440, 52914.447 24/09/13,05:45:55,08,10,1, 11.9,1,1, 12.710, 10252.463, 495.479, 52914.500 24/09/13,05:45:55,09,10,1, 11.9,1,1, 12.710, 10252.453, 495.546, 52914.446 24/09/13,05:45:55,10,10,1, 11.9,1,1, 12.710, 10252.436, 495.590, 52914.404 24/09/13,05:45:55,11,10,1, 11.9,1,1, 12.710, 10252.398, 495.650, 52914.405 24/09/13,05:45:55,12,10,1, 11.9,1,1, 12.710, 10252.395, 495.678, 52914.147 24/09/13,05:45:55,13,10,1, 11.9,1,1, 12.710, 10252.361, 495.743, 52914.321 24/09/13,05:45:55,14,10,1, 11.9,1,1, 12.710, 10252.337, 495.797, 52914.375 24/09/13,05:45:55,15,10,1, 11.9,1,1, 12.710, 10252.326, 495.843, 52914.314 24/09/13,05:45:55,16,10,1, 11.9,1,1, 12.710, 10252.308, 495.885, 52914.296 24/09/13,05:45:55,17,10,1, 11.9,1,1, 12.710, 10252.310, 495.925, 52914.302 24/09/13,05:45:55,18,10,1, 11.9,1,1, 12.710, 10252.307, 495.987, 52914.276 24/09/13,05:45:55,19,10,1, 11.9,1,1, 12.710, 10252.279, 496.044, 52914.235 24/09/13,05:45:56,00,10,1, 11.9,1,1, 12.709, 10252.279, 496.044, 52914.235 24/09/13,05:45:56,01,10,1, 11.9,1,1, 12.709, 10252.257, 496.164, 52914.247 24/09/13,05:45:56,02,10,1, 11.9,1,1, 12.709, 10252.244, 496.222, 52914.193 24/09/13,05:45:56,03,10,1, 11.9,1,1, 12.709, 10252.188, 496.259, 52914.257 24/09/13,05:45:56,04,10,1, 11.9,1,1, 12.709, 10252.231, 496.318, 52914.213 24/09/13,05:45:56,05,10,1, 11.9,1,1, 12.709, 10252.225, 496.398, 52914.180 24/09/13,05:45:56,06,10,1, 11.9,1,1, 12.709, 10252.182, 496.464, 52914.196 24/09/13,05:45:56,07,10,1, 11.9,1,1, 12.709, 10252.179, 496.503, 52914.223 24/09/13,05:45:56,08,10,1, 11.9,1,1, 12.709, 10252.152, 496.560, 52914.149 24/09/13,05:45:56,09,10,1, 11.9,1,1, 12.709, 10252.118, 496.617, 52914.135 24/09/13,05:45:56,10,10,1, 11.9,1,1, 12.709, 10252.122, 496.675, 52914.102 24/09/13,05:45:56,11,10,1, 11.9,1,1, 12.709, 10252.109, 496.736, 52914.096 24/09/13,05:45:56,12,10,1, 11.9,1,1, 12.709, 10252.061, 496.832, 52914.083 24/09/13,05:45:56,13,10,1, 11.9,1,1, 12.709, 10252.050, 496.877, 52914.120 24/09/13,05:45:56,14,10,1, 11.9,1,1, 12.709, 10252.056, 496.946, 52914.068 24/09/13,05:45:56,15,10,1, 11.9,1,1, 12.709, 10252.022, 497.025, 52914.083 24/09/13,05:45:56,16,10,1, 11.9,1,1, 12.709, 10252.006, 497.073, 52914.065 24/09/13,05:45:56,17,10,1, 11.9,1,1, 12.709, 10251.979, 497.140, 52914.054 24/09/13,05:45:56,18,10,1, 11.9,1,1, 12.709, 10251.960, 497.204, 52914.059 24/09/13,05:45:56,19,10,1, 11.9,1,1, 12.709, 10251.942, 497.279, 52914.033 24/09/13,05:45:57,00,10,1, 11.9,1,1, 12.717, 10251.937, 497.279, 52914.033 24/09/13,05:45:57,01,10,1, 11.9,1,1, 12.717, 10251.917, 497.393, 52914.003 24/09/13,05:45:57,02,10,1, 11.9,1,1, 12.717, 10251.847, 497.698, 52915.225 24/09/13,05:45:57,03,10,1, 11.9,1,1, 12.717, 10251.833, 497.785, 52915.248 24/09/13,05:45:57,04,10,1, 11.9,1,1, 12.717, 10251.782, 497.857, 52915.209 24/09/13,05:45:57,05,10,1, 11.9,1,1, 12.717, 10251.778, 497.892, 52915.191 24/09/13,05:45:57,06,10,1, 11.9,1,1, 12.717, 10251.758, 497.955, 52915.150 24/09/13,05:45:57,07,10,1, 11.9,1,1, 12.717, 10251.741, 498.015, 52915.212 24/09/13,05:45:57,08,10,1, 11.9,1,1, 12.717, 10251.735, 498.111, 52915.151 24/09/13,05:45:57,09,10,1, 11.9,1,1, 12.717, 10251.727, 498.180, 52915.181 24/09/13,05:45:57,10,10,1, 11.9,1,1, 12.717, 10251.657, 498.220, 52915.115 24/09/13,05:45:57,11,10,1, 11.9,1,1, 12.717, 10251.648, 498.305, 52915.082 24/09/13,05:45:57,12,10,1, 11.9,1,1, 12.717, 10251.660, 498.363, 52915.082 24/09/13,05:45:57,13,10,1, 11.9,1,1, 12.717, 10251.628, 498.433, 52915.084 24/09/13,05:45:57,14,10,1, 11.9,1,1, 12.717, 10251.583, 498.498, 52915.043 24/09/13,05:45:57,15,10,1, 11.9,1,1, 12.717, 10251.582, 498.551, 52915.067 24/09/13,05:45:57,16,10,1, 11.9,1,1, 12.717, 10251.531, 498.643, 52915.082 24/09/13,05:45:57,17,10,1, 11.9,1,1, 12.717, 10251.500, 498.696, 52915.062 24/09/13,05:45:57,18,10,1, 11.9,1,1, 12.717, 10251.521, 498.744, 52914.929 24/09/13,05:45:57,19,10,1, 11.9,1,1, 12.717, 10251.473, 498.807, 52914.970 24/09/13,05:45:58,00,10,1, 12.0,1,1, 12.722, 10251.470, 498.807, 52914.970 24/09/13,05:45:58,01,10,1, 12.0,1,1, 12.722, 10251.451, 498.951, 52914.940 24/09/13,05:45:58,02,10,1, 12.0,1,1, 12.722, 10251.454, 498.995, 52914.911 24/09/13,05:45:58,03,10,1, 12.0,1,1, 12.722, 10251.421, 499.083, 52914.986 24/09/13,05:45:58,04,10,1, 12.0,1,1, 12.722, 10251.398, 499.134, 52914.918 24/09/13,05:45:58,05,10,1, 12.0,1,1, 12.722, 10251.385, 499.197, 52914.850 24/09/13,05:45:58,06,10,1, 12.0,1,1, 12.722, 10251.340, 499.257, 52914.820 24/09/13,05:45:58,07,10,1, 12.0,1,1, 12.722, 10251.323, 499.325, 52914.847 24/09/13,05:45:58,08,10,1, 12.0,1,1, 12.722, 10251.332, 499.356, 52914.810 24/09/13,05:45:58,09,10,1, 12.0,1,1, 12.722, 10251.313, 499.437, 52914.859 24/09/13,05:45:58,10,10,1, 12.0,1,1, 12.722, 10251.320, 499.473, 52914.747 24/09/13,05:45:58,11,10,1, 12.0,1,1, 12.722, 10251.268, 499.560, 52914.723 24/09/13,05:45:58,12,10,1, 12.0,1,1, 12.722, 10251.241, 499.627, 52914.700 24/09/13,05:45:58,13,10,1, 12.0,1,1, 12.722, 10251.232, 499.671, 52914.789 24/09/13,05:45:58,14,10,1, 12.0,1,1, 12.722, 10251.256, 499.718, 52914.684 24/09/13,05:45:58,15,10,1, 12.0,1,1, 12.722, 10251.223, 499.779, 52914.741 24/09/13,05:45:58,16,10,1, 12.0,1,1, 12.722, 10251.212, 499.864, 52914.734 24/09/13,05:45:58,17,10,1, 12.0,1,1, 12.722, 10251.190, 499.919, 52914.725 24/09/13,05:45:58,18,10,1, 12.0,1,1, 12.722, 10251.163, 499.961, 52914.702 24/09/13,05:45:58,19,10,1, 12.0,1,1, 12.722, 10251.152, 500.015, 52914.625 24/09/13,05:45:59,00,09,1, 11.9,1,1, 12.716, 10251.144, 500.015, 52914.625 24/09/13,05:45:59,01,09,1, 11.9,1,1, 12.716, 10251.119, 500.135, 52914.631 24/09/13,05:45:59,02,09,1, 11.9,1,1, 12.716, 10251.109, 500.178, 52914.522 24/09/13,05:45:59,03,09,1, 11.9,1,1, 12.716, 10251.098, 500.260, 52914.583 24/09/13,05:45:59,04,09,1, 11.9,1,1, 12.716, 10251.095, 500.291, 52914.514 24/09/13,05:45:59,05,09,1, 11.9,1,1, 12.716, 10251.085, 500.354, 52914.507 24/09/13,05:45:59,06,09,1, 11.9,1,1, 12.716, 10251.047, 500.388, 52914.487 24/09/13,05:45:59,07,09,1, 11.9,1,1, 12.716, 10251.040, 500.451, 52914.464 24/09/13,05:45:59,08,09,1, 11.9,1,1, 12.716, 10251.034, 500.522, 52914.412 24/09/13,05:45:59,09,09,1, 11.9,1,1, 12.716, 10251.007, 500.596, 52914.493 24/09/13,05:45:59,10,09,1, 11.9,1,1, 12.716, 10250.978, 500.659, 52914.416 24/09/13,05:45:59,11,09,1, 11.9,1,1, 12.716, 10250.984, 500.686, 52914.444 24/09/13,05:45:59,12,09,1, 11.9,1,1, 12.716, 10250.966, 500.752, 52914.355 24/09/13,05:45:59,13,09,1, 11.9,1,1, 12.716, 10250.937, 500.833, 52914.273 24/09/13,05:45:59,14,09,1, 11.9,1,1, 12.716, 10250.940, 500.914, 52914.364 24/09/13,05:45:59,15,09,1, 11.9,1,1, 12.716, 10250.930, 500.946, 52914.309 24/09/13,05:45:59,16,09,1, 11.9,1,1, 12.716, 10250.907, 501.027, 52914.305 24/09/13,05:45:59,17,09,1, 11.9,1,1, 12.716, 10250.878, 501.094, 52914.289 24/09/13,05:45:59,18,09,1, 11.9,1,1, 12.716, 10250.849, 501.156, 52914.278 24/09/13,05:45:59,19,09,1, 11.9,1,1, 12.716, 10250.830, 501.198, 52914.312 24/09/13,05:46:00,00,10,1, 11.8,1,1, 12.711, 10250.827, 501.198, 52914.312 24/09/13,05:46:00,01,10,1, 11.8,1,1, 12.711, 10250.780, 501.332, 52914.255 24/09/13,05:46:00,02,10,1, 11.8,1,1, 12.711, 10250.803, 501.192, 52913.085 24/09/13,05:46:00,03,10,1, 11.8,1,1, 12.711, 10250.773, 501.203, 52912.929 24/09/13,05:46:00,04,10,1, 11.8,1,1, 12.711, 10250.758, 501.248, 52912.945 24/09/13,05:46:00,05,10,1, 11.8,1,1, 12.711, 10250.723, 501.302, 52912.870 24/09/13,05:46:00,06,10,1, 11.8,1,1, 12.711, 10250.730, 501.382, 52912.885 24/09/13,05:46:00,07,10,1, 11.8,1,1, 12.711, 10250.689, 501.432, 52912.853 24/09/13,05:46:00,08,10,1, 11.8,1,1, 12.711, 10250.695, 501.477, 52912.865 24/09/13,05:46:00,09,10,1, 11.8,1,1, 12.711, 10250.653, 501.567, 52912.807 24/09/13,05:46:00,10,10,1, 11.8,1,1, 12.711, 10250.649, 501.603, 52912.842 24/09/13,05:46:00,11,10,1, 11.8,1,1, 12.711, 10250.629, 501.653, 52912.735 24/09/13,05:46:00,12,10,1, 11.8,1,1, 12.711, 10250.610, 501.745, 52912.718 24/09/13,05:46:00,13,10,1, 11.8,1,1, 12.711, 10250.609, 501.781, 52912.726 24/09/13,05:46:00,14,10,1, 11.8,1,1, 12.711, 10250.560, 501.853, 52912.792 24/09/13,05:46:00,15,10,1, 11.8,1,1, 12.711, 10250.578, 501.918, 52912.718 24/09/13,05:46:00,16,10,1, 11.8,1,1, 12.711, 10250.550, 501.932, 52912.667 24/09/13,05:46:00,17,10,1, 11.8,1,1, 12.711, 10250.516, 502.003, 52912.663 24/09/13,05:46:00,18,10,1, 11.8,1,1, 12.711, 10250.491, 502.061, 52912.642 24/09/13,05:46:00,19,10,1, 11.8,1,1, 12.711, 10250.458, 502.091, 52912.646 24/09/13,05:46:01,00,10,1, 12.0,1,1, 12.717, 10250.452, 502.091, 52912.646 24/09/13,05:46:01,01,10,1, 12.0,1,1, 12.717, 10250.455, 502.205, 52912.551 24/09/13,05:46:01,02,10,1, 12.0,1,1, 12.717, 10250.415, 502.254, 52912.516 24/09/13,05:46:01,03,10,1, 12.0,1,1, 12.717, 10250.390, 502.302, 52912.539 24/09/13,05:46:01,04,10,1, 12.0,1,1, 12.717, 10250.364, 502.344, 52912.480 24/09/13,05:46:01,05,10,1, 12.0,1,1, 12.717, 10250.350, 502.390, 52912.516 24/09/13,05:46:01,06,10,1, 12.0,1,1, 12.717, 10250.369, 502.437, 52912.482 24/09/13,05:46:01,07,10,1, 12.0,1,1, 12.717, 10250.342, 502.486, 52912.478 24/09/13,05:46:01,08,10,1, 12.0,1,1, 12.717, 10250.320, 502.511, 52912.406 24/09/13,05:46:01,09,10,1, 12.0,1,1, 12.717, 10250.305, 502.570, 52912.374 24/09/13,05:46:01,10,10,1, 12.0,1,1, 12.717, 10250.279, 502.625, 52912.426 24/09/13,05:46:01,11,10,1, 12.0,1,1, 12.717, 10250.263, 502.664, 52912.374 24/09/13,05:46:01,12,10,1, 12.0,1,1, 12.717, 10250.254, 502.690, 52912.361 24/09/13,05:46:01,13,10,1, 12.0,1,1, 12.717, 10250.234, 502.724, 52912.312 24/09/13,05:46:01,14,10,1, 12.0,1,1, 12.717, 10250.227, 502.769, 52912.306 24/09/13,05:46:01,15,10,1, 12.0,1,1, 12.717, 10250.175, 502.787, 52912.240 24/09/13,05:46:01,16,10,1, 12.0,1,1, 12.717, 10250.172, 502.864, 52912.299 24/09/13,05:46:01,17,10,1, 12.0,1,1, 12.717, 10250.150, 502.902, 52912.168 24/09/13,05:46:01,18,10,1, 12.0,1,1, 12.717, 10250.124, 502.921, 52912.145 24/09/13,05:46:01,19,10,1, 12.0,1,1, 12.717, 10250.128, 503.005, 52912.179 24/09/13,05:46:02,00,10,1, 12.0,1,1, 12.712, 10250.126, 503.005, 52912.179 24/09/13,05:46:02,01,10,1, 12.0,1,1, 12.712, 10250.073, 503.044, 52912.133 24/09/13,05:46:02,02,10,1, 12.0,1,1, 12.712, 10250.055, 503.103, 52912.067 24/09/13,05:46:02,03,10,1, 12.0,1,1, 12.712, 10250.053, 503.144, 52912.182 24/09/13,05:46:02,04,10,1, 12.0,1,1, 12.712, 10250.024, 503.193, 52912.066 24/09/13,05:46:02,05,10,1, 12.0,1,1, 12.712, 10250.011, 503.227, 52912.077 24/09/13,05:46:02,06,10,1, 12.0,1,1, 12.712, 10249.984, 503.260, 52912.095 24/09/13,05:46:02,07,10,1, 12.0,1,1, 12.712, 10249.946, 503.267, 52912.004 24/09/13,05:46:02,08,10,1, 12.0,1,1, 12.712, 10249.950, 503.345, 52911.998 24/09/13,05:46:02,09,10,1, 12.0,1,1, 12.712, 10249.936, 503.387, 52911.974 24/09/13,05:46:02,10,10,1, 12.0,1,1, 12.712, 10249.936, 503.425, 52911.917 24/09/13,05:46:02,11,10,1, 12.0,1,1, 12.712, 10249.923, 503.464, 52911.978 24/09/13,05:46:02,12,10,1, 12.0,1,1, 12.712, 10249.899, 503.508, 52911.941 24/09/13,05:46:02,13,10,1, 12.0,1,1, 12.712, 10249.887, 503.541, 52911.878 24/09/13,05:46:02,14,10,1, 12.0,1,1, 12.712, 10249.842, 503.589, 52911.909 24/09/13,05:46:02,15,10,1, 12.0,1,1, 12.712, 10249.851, 503.632, 52911.827 24/09/13,05:46:02,16,10,1, 12.0,1,1, 12.712, 10249.843, 503.689, 52911.855 24/09/13,05:46:02,17,10,1, 12.0,1,1, 12.712, 10249.814, 503.725, 52911.795 24/09/13,05:46:02,18,10,1, 12.0,1,1, 12.712, 10249.796, 503.775, 52911.782 24/09/13,05:46:02,19,10,1, 12.0,1,1, 12.712, 10249.762, 503.849, 52911.779 24/09/13,05:46:03,00,10,1, 11.9,1,1, 12.715, 10249.759, 503.849, 52911.779 24/09/13,05:46:03,01,10,1, 11.9,1,1, 12.715, 10249.744, 503.933, 52911.730 24/09/13,05:46:03,02,10,1, 11.9,1,1, 12.715, 10249.704, 503.980, 52911.747 24/09/13,05:46:03,03,10,1, 11.9,1,1, 12.715, 10249.687, 504.022, 52911.722 24/09/13,05:46:03,04,10,1, 11.9,1,1, 12.715, 10249.678, 504.078, 52911.670 24/09/13,05:46:03,05,10,1, 11.9,1,1, 12.715, 10249.674, 504.105, 52911.668 24/09/13,05:46:03,06,10,1, 11.9,1,1, 12.715, 10249.650, 504.162, 52911.661 24/09/13,05:46:03,07,10,1, 11.9,1,1, 12.715, 10249.628, 504.221, 52911.709 24/09/13,05:46:03,08,10,1, 11.9,1,1, 12.715, 10249.623, 504.273, 52911.597 24/09/13,05:46:03,09,10,1, 11.9,1,1, 12.715, 10249.584, 504.366, 52911.660 24/09/13,05:46:03,10,10,1, 11.9,1,1, 12.715, 10249.608, 504.398, 52911.622 24/09/13,05:46:03,11,10,1, 11.9,1,1, 12.715, 10249.570, 504.437, 52911.570 24/09/13,05:46:03,12,10,1, 11.9,1,1, 12.715, 10249.547, 504.466, 52911.603 24/09/13,05:46:03,13,10,1, 11.9,1,1, 12.715, 10249.535, 504.547, 52911.577 24/09/13,05:46:03,14,10,1, 11.9,1,1, 12.715, 10249.515, 504.587, 52911.535 24/09/13,05:46:03,15,10,1, 11.9,1,1, 12.715, 10249.523, 504.650, 52911.561 24/09/13,05:46:03,16,10,1, 11.9,1,1, 12.715, 10249.430, 504.702, 52911.622 24/09/13,05:46:03,17,10,1, 11.9,1,1, 12.715, 10249.466, 504.732, 52911.553 24/09/13,05:46:03,18,10,1, 11.9,1,1, 12.715, 10249.460, 504.801, 52911.463 24/09/13,05:46:03,19,10,1, 11.9,1,1, 12.715, 10249.409, 504.854, 52911.469 24/09/13,05:46:04,00,10,1, 11.8,1,1, 12.712, 10249.408, 504.854, 52911.469 24/09/13,05:46:04,01,10,1, 11.8,1,1, 12.712, 10249.380, 504.968, 52911.472 24/09/13,05:46:04,02,10,1, 11.8,1,1, 12.712, 10249.342, 505.042, 52911.449 24/09/13,05:46:04,03,10,1, 11.8,1,1, 12.712, 10249.316, 505.081, 52911.406 24/09/13,05:46:04,04,10,1, 11.8,1,1, 12.712, 10249.302, 505.152, 52911.450 24/09/13,05:46:04,05,10,1, 11.8,1,1, 12.712, 10249.274, 505.206, 52911.373 24/09/13,05:46:04,06,10,1, 11.8,1,1, 12.712, 10249.232, 505.262, 52911.402 24/09/13,05:46:04,07,10,1, 11.8,1,1, 12.712, 10249.217, 505.310, 52911.376 24/09/13,05:46:04,08,10,1, 11.8,1,1, 12.712, 10249.177, 505.338, 52911.285 24/09/13,05:46:04,09,10,1, 11.8,1,1, 12.712, 10249.178, 505.408, 52911.350 24/09/13,05:46:04,10,10,1, 11.8,1,1, 12.712, 10249.156, 505.504, 52911.357 24/09/13,05:46:04,11,10,1, 11.8,1,1, 12.712, 10249.090, 505.564, 52911.346 24/09/13,05:46:04,12,10,1, 11.8,1,1, 12.712, 10249.091, 505.609, 52911.309 24/09/13,05:46:04,13,10,1, 11.8,1,1, 12.712, 10249.046, 505.680, 52911.329 24/09/13,05:46:04,14,10,1, 11.8,1,1, 12.712, 10249.011, 505.766, 52911.347 24/09/13,05:46:04,15,10,1, 11.8,1,1, 12.712, 10249.006, 505.797, 52911.299 24/09/13,05:46:04,16,10,1, 11.8,1,1, 12.712, 10248.971, 505.859, 52911.255 24/09/13,05:46:04,17,10,1, 11.8,1,1, 12.712, 10248.933, 505.919, 52911.233 24/09/13,05:46:04,18,10,1, 11.8,1,1, 12.712, 10248.875, 505.966, 52911.241 24/09/13,05:46:04,19,10,1, 11.8,1,1, 12.712, 10248.879, 506.047, 52911.188 24/09/13,05:46:05,00,10,1, 11.9,1,1, 12.709, 10248.874, 506.047, 52911.188 24/09/13,05:46:05,01,10,1, 11.9,1,1, 12.709, 10248.814, 506.182, 52911.235 24/09/13,05:46:05,02,10,1, 11.9,1,1, 12.709, 10248.808, 506.249, 52911.443 24/09/13,05:46:05,03,10,1, 11.9,1,1, 12.709, 10248.814, 506.305, 52911.094 24/09/13,05:46:05,04,10,1, 11.9,1,1, 12.709, 10248.737, 506.398, 52911.197 24/09/13,05:46:05,05,10,1, 11.9,1,1, 12.709, 10248.711, 506.451, 52911.205 24/09/13,05:46:05,06,10,1, 11.9,1,1, 12.709, 10248.673, 506.502, 52911.127 24/09/13,05:46:05,07,10,1, 11.9,1,1, 12.709, 10248.646, 506.567, 52911.173 24/09/13,05:46:05,08,10,1, 11.9,1,1, 12.709, 10248.636, 506.620, 52911.186 24/09/13,05:46:05,09,10,1, 11.9,1,1, 12.709, 10248.594, 506.704, 52911.142 24/09/13,05:46:05,10,10,1, 11.9,1,1, 12.709, 10248.559, 506.737, 52911.181 24/09/13,05:46:05,11,10,1, 11.9,1,1, 12.709, 10248.558, 506.804, 52911.077 24/09/13,05:46:05,12,10,1, 11.9,1,1, 12.709, 10248.515, 506.848, 52911.109 24/09/13,05:46:05,13,10,1, 11.9,1,1, 12.709, 10248.460, 506.923, 52911.046 24/09/13,05:46:05,14,10,1, 11.9,1,1, 12.709, 10248.477, 506.994, 52911.071 24/09/13,05:46:05,15,10,1, 11.9,1,1, 12.709, 10248.410, 507.052, 52911.038 24/09/13,05:46:05,16,10,1, 11.9,1,1, 12.709, 10248.406, 507.107, 52911.110 24/09/13,05:46:05,17,10,1, 11.9,1,1, 12.709, 10248.375, 507.177, 52911.057 24/09/13,05:46:05,18,10,1, 11.9,1,1, 12.709, 10248.344, 507.192, 52911.080 24/09/13,05:46:05,19,10,1, 11.9,1,1, 12.709, 10248.308, 507.261, 52911.012 24/09/13,05:46:06,00,10,1, 11.9,1,1, 12.710, 10248.307, 507.261, 52911.012 24/09/13,05:46:06,01,10,1, 11.9,1,1, 12.710, 10248.256, 507.384, 52911.030 24/09/13,05:46:06,02,10,1, 11.9,1,1, 12.710, 10248.207, 507.428, 52910.992 24/09/13,05:46:06,03,10,1, 11.9,1,1, 12.710, 10248.181, 507.501, 52910.979 24/09/13,05:46:06,04,10,1, 11.9,1,1, 12.710, 10248.154, 507.528, 52910.948 24/09/13,05:46:06,05,10,1, 11.9,1,1, 12.710, 10248.117, 507.592, 52910.946 24/09/13,05:46:06,06,10,1, 11.9,1,1, 12.710, 10248.089, 507.668, 52910.909 24/09/13,05:46:06,07,10,1, 11.9,1,1, 12.710, 10248.072, 507.681, 52910.925 24/09/13,05:46:06,08,10,1, 11.9,1,1, 12.710, 10248.032, 507.727, 52910.882 24/09/13,05:46:06,09,10,1, 11.9,1,1, 12.710, 10247.997, 507.799, 52910.825 24/09/13,05:46:06,10,10,1, 11.9,1,1, 12.710, 10247.991, 507.833, 52910.849 24/09/13,05:46:06,11,10,1, 11.9,1,1, 12.710, 10247.948, 507.863, 52910.866 24/09/13,05:46:06,12,10,1, 11.9,1,1, 12.710, 10247.911, 507.947, 52910.913 24/09/13,05:46:06,13,10,1, 11.9,1,1, 12.710, 10247.902, 507.987, 52910.820 24/09/13,05:46:06,14,10,1, 11.9,1,1, 12.710, 10247.848, 508.005, 52910.783 24/09/13,05:46:06,15,10,1, 11.9,1,1, 12.710, 10247.830, 508.061, 52910.765 24/09/13,05:46:06,16,10,1, 11.9,1,1, 12.710, 10247.778, 508.122, 52910.787 24/09/13,05:46:06,17,10,1, 11.9,1,1, 12.710, 10247.774, 508.181, 52910.735 24/09/13,05:46:06,18,10,1, 11.9,1,1, 12.710, 10247.726, 508.218, 52910.723 24/09/13,05:46:06,19,10,1, 11.9,1,1, 12.710, 10247.719, 508.268, 52910.707 24/09/13,05:46:07,00,10,1, 11.9,1,1, 12.706, 10247.715, 508.268, 52910.707 24/09/13,05:46:07,01,10,1, 11.9,1,1, 12.706, 10247.629, 508.383, 52910.704 24/09/13,05:46:07,02,10,1, 11.9,1,1, 12.706, 10247.627, 508.424, 52910.670 24/09/13,05:46:07,03,10,1, 11.9,1,1, 12.706, 10247.582, 508.480, 52910.645 24/09/13,05:46:07,04,10,1, 11.9,1,1, 12.706, 10247.569, 508.516, 52910.596 24/09/13,05:46:07,05,10,1, 11.9,1,1, 12.706, 10247.519, 508.577, 52910.662 24/09/13,05:46:07,06,10,1, 11.9,1,1, 12.706, 10247.496, 508.636, 52910.599 24/09/13,05:46:07,07,10,1, 11.9,1,1, 12.706, 10247.464, 508.696, 52910.580 24/09/13,05:46:07,08,10,1, 11.9,1,1, 12.706, 10247.468, 508.770, 52910.591 24/09/13,05:46:07,09,10,1, 11.9,1,1, 12.706, 10247.434, 508.809, 52910.637 24/09/13,05:46:07,10,10,1, 11.9,1,1, 12.706, 10247.349, 508.862, 52910.585 24/09/13,05:46:07,11,10,1, 11.9,1,1, 12.706, 10247.351, 508.927, 52910.546 24/09/13,05:46:07,12,10,1, 11.9,1,1, 12.706, 10247.330, 508.973, 52910.517 24/09/13,05:46:07,13,10,1, 11.9,1,1, 12.706, 10247.328, 509.058, 52910.513 24/09/13,05:46:07,14,10,1, 11.9,1,1, 12.706, 10247.297, 509.089, 52910.475 24/09/13,05:46:07,15,10,1, 11.9,1,1, 12.706, 10247.265, 509.154, 52910.480 24/09/13,05:46:07,16,10,1, 11.9,1,1, 12.706, 10247.245, 509.212, 52910.509 24/09/13,05:46:07,17,10,1, 11.9,1,1, 12.706, 10247.217, 509.251, 52910.481 24/09/13,05:46:07,18,10,1, 11.9,1,1, 12.706, 10247.182, 509.354, 52910.488 24/09/13,05:46:07,19,10,1, 11.9,1,1, 12.706, 10247.164, 509.389, 52910.459 24/09/13,05:46:08,00,10,1, 12.0,1,1, 12.705, 10247.164, 509.389, 52910.459 24/09/13,05:46:08,01,10,1, 12.0,1,1, 12.705, 10247.107, 509.520, 52910.432 24/09/13,05:46:08,02,10,1, 12.0,1,1, 12.705, 10247.093, 509.567, 52910.367 24/09/13,05:46:08,03,10,1, 12.0,1,1, 12.705, 10247.062, 509.603, 52910.405 24/09/13,05:46:08,04,10,1, 12.0,1,1, 12.705, 10247.039, 509.692, 52910.340 24/09/13,05:46:08,05,10,1, 12.0,1,1, 12.705, 10247.029, 509.736, 52910.370 24/09/13,05:46:08,06,10,1, 12.0,1,1, 12.705, 10246.998, 509.768, 52910.318 24/09/13,05:46:08,07,10,1, 12.0,1,1, 12.705, 10246.993, 509.853, 52910.351 24/09/13,05:46:08,08,10,1, 12.0,1,1, 12.705, 10246.981, 509.897, 52910.366 24/09/13,05:46:08,09,10,1, 12.0,1,1, 12.705, 10246.967, 509.936, 52910.318 24/09/13,05:46:08,10,10,1, 12.0,1,1, 12.705, 10246.940, 510.004, 52910.329 24/09/13,05:46:08,11,10,1, 12.0,1,1, 12.705, 10246.921, 510.068, 52910.266 24/09/13,05:46:08,12,10,1, 12.0,1,1, 12.705, 10246.907, 510.109, 52910.275 24/09/13,05:46:08,13,10,1, 12.0,1,1, 12.705, 10246.882, 510.191, 52910.232 24/09/13,05:46:08,14,10,1, 12.0,1,1, 12.705, 10246.881, 510.246, 52910.315 24/09/13,05:46:08,15,10,1, 12.0,1,1, 12.705, 10246.829, 510.282, 52910.232 24/09/13,05:46:08,16,10,1, 12.0,1,1, 12.705, 10246.829, 510.365, 52910.233 24/09/13,05:46:08,17,10,1, 12.0,1,1, 12.705, 10246.796, 510.435, 52910.232 24/09/13,05:46:08,18,10,1, 12.0,1,1, 12.705, 10246.793, 510.464, 52910.238 24/09/13,05:46:08,19,10,1, 12.0,1,1, 12.705, 10246.747, 510.517, 52910.162 24/09/13,05:46:09,00,10,1, 11.9,1,1, 12.705, 10246.747, 510.517, 52910.162 24/09/13,05:46:09,01,10,1, 11.9,1,1, 12.705, 10246.704, 510.655, 52910.159 24/09/13,05:46:09,02,10,1, 11.9,1,1, 12.705, 10246.676, 510.705, 52910.103 24/09/13,05:46:09,03,10,1, 11.9,1,1, 12.705, 10246.670, 510.774, 52910.127 24/09/13,05:46:09,04,10,1, 11.9,1,1, 12.705, 10246.617, 510.798, 52910.079 24/09/13,05:46:09,05,10,1, 11.9,1,1, 12.705, 10246.645, 510.867, 52909.879 24/09/13,05:46:09,06,10,1, 11.9,1,1, 12.705, 10246.600, 510.924, 52910.013 24/09/13,05:46:09,07,10,1, 11.9,1,1, 12.705, 10246.593, 510.977, 52910.031 24/09/13,05:46:09,08,10,1, 11.9,1,1, 12.705, 10246.583, 511.067, 52910.074 24/09/13,05:46:09,09,10,1, 11.9,1,1, 12.705, 10246.566, 511.134, 52910.031 24/09/13,05:46:09,10,10,1, 11.9,1,1, 12.705, 10246.534, 511.170, 52910.036 24/09/13,05:46:09,11,10,1, 11.9,1,1, 12.705, 10246.535, 511.259, 52910.045 24/09/13,05:46:09,12,10,1, 11.9,1,1, 12.705, 10246.485, 511.298, 52910.037 24/09/13,05:46:09,13,10,1, 11.9,1,1, 12.705, 10246.469, 511.371, 52910.063 24/09/13,05:46:09,14,10,1, 11.9,1,1, 12.705, 10246.452, 511.432, 52910.044 24/09/13,05:46:09,15,10,1, 11.9,1,1, 12.705, 10246.445, 511.476, 52909.932 24/09/13,05:46:09,16,10,1, 11.9,1,1, 12.705, 10246.390, 511.542, 52909.994 24/09/13,05:46:09,17,10,1, 11.9,1,1, 12.705, 10246.402, 511.600, 52909.985 24/09/13,05:46:09,18,10,1, 11.9,1,1, 12.705, 10246.437, 511.668, 52909.898 24/09/13,05:46:09,19,10,1, 11.9,1,1, 12.705, 10246.398, 511.727, 52909.959 24/09/13,05:46:10,00,10,1, 11.9,1,1, 12.709, 10246.396, 511.727, 52909.959 24/09/13,05:46:10,01,10,1, 11.9,1,1, 12.709, 10246.384, 511.839, 52909.928 24/09/13,05:46:10,02,10,1, 11.9,1,1, 12.709, 10246.339, 511.915, 52909.861 24/09/13,05:46:10,03,10,1, 11.9,1,1, 12.709, 10246.360, 511.961, 52909.838 24/09/13,05:46:10,04,10,1, 11.9,1,1, 12.709, 10246.341, 511.998, 52909.844 24/09/13,05:46:10,05,10,1, 11.9,1,1, 12.709, 10246.321, 512.075, 52909.887 24/09/13,05:46:10,06,10,1, 11.9,1,1, 12.709, 10246.349, 512.146, 52909.843 24/09/13,05:46:10,07,10,1, 11.9,1,1, 12.709, 10246.308, 512.184, 52909.829 24/09/13,05:46:10,08,10,1, 11.9,1,1, 12.709, 10246.319, 512.237, 52909.801 24/09/13,05:46:10,09,10,1, 11.9,1,1, 12.709, 10246.322, 512.309, 52909.791 24/09/13,05:46:10,10,10,1, 11.9,1,1, 12.709, 10246.313, 512.331, 52909.693 24/09/13,05:46:10,11,10,1, 11.9,1,1, 12.709, 10246.313, 512.403, 52909.720 24/09/13,05:46:10,12,10,1, 11.9,1,1, 12.709, 10246.337, 512.479, 52909.698 24/09/13,05:46:10,13,10,1, 11.9,1,1, 12.709, 10246.329, 512.510, 52909.701 24/09/13,05:46:10,14,10,1, 11.9,1,1, 12.709, 10246.348, 512.578, 52909.698 24/09/13,05:46:10,15,10,1, 11.9,1,1, 12.709, 10246.328, 512.617, 52909.678 24/09/13,05:46:10,16,10,1, 11.9,1,1, 12.709, 10246.332, 512.650, 52909.590 24/09/13,05:46:10,17,10,1, 11.9,1,1, 12.709, 10246.361, 512.705, 52909.623 24/09/13,05:46:10,18,10,1, 11.9,1,1, 12.709, 10246.353, 512.769, 52909.576 24/09/13,05:46:10,19,10,1, 11.9,1,1, 12.709, 10246.371, 512.805, 52909.545 24/09/13,05:46:11,00,10,1, 11.9,1,1, 12.708, 10246.363, 512.805, 52909.545 24/09/13,05:46:11,01,10,1, 11.9,1,1, 12.708, 10246.389, 512.896, 52909.526 24/09/13,05:46:11,02,10,1, 11.9,1,1, 12.708, 10246.396, 512.954, 52909.515 24/09/13,05:46:11,03,10,1, 11.9,1,1, 12.708, 10246.395, 512.994, 52909.495 24/09/13,05:46:11,04,10,1, 11.9,1,1, 12.708, 10246.386, 513.051, 52909.459 24/09/13,05:46:11,05,10,1, 11.9,1,1, 12.708, 10246.411, 513.074, 52909.396 24/09/13,05:46:11,06,10,1, 11.9,1,1, 12.708, 10246.421, 513.124, 52909.426 24/09/13,05:46:11,07,10,1, 11.9,1,1, 12.708, 10246.407, 513.167, 52909.490 24/09/13,05:46:11,08,10,1, 11.9,1,1, 12.708, 10246.422, 513.169, 52909.391 24/09/13,05:46:11,09,10,1, 11.9,1,1, 12.708, 10246.421, 513.240, 52909.395 24/09/13,05:46:11,10,10,1, 11.9,1,1, 12.708, 10246.412, 513.301, 52909.375 24/09/13,05:46:11,11,10,1, 11.9,1,1, 12.708, 10246.432, 513.307, 52909.332 24/09/13,05:46:11,12,10,1, 11.9,1,1, 12.708, 10246.445, 513.353, 52909.268 24/09/13,05:46:11,13,10,1, 11.9,1,1, 12.708, 10246.436, 513.371, 52909.237 24/09/13,05:46:11,14,10,1, 11.9,1,1, 12.708, 10246.436, 513.424, 52909.218 24/09/13,05:46:11,15,10,1, 11.9,1,1, 12.708, 10246.457, 513.484, 52909.205 24/09/13,05:46:11,16,10,1, 11.9,1,1, 12.708, 10246.458, 513.533, 52909.157 24/09/13,05:46:11,17,10,1, 11.9,1,1, 12.708, 10246.455, 513.550, 52909.190 24/09/13,05:46:11,18,10,1, 11.9,1,1, 12.708, 10246.492, 513.624, 52909.188 24/09/13,05:46:11,19,10,1, 11.9,1,1, 12.708, 10246.470, 513.644, 52909.151 24/09/13,05:46:12,00,10,1, 11.9,1,1, 12.709, 10246.463, 513.644, 52909.151 24/09/13,05:46:12,01,10,1, 11.9,1,1, 12.709, 10246.509, 513.776, 52909.176 24/09/13,05:46:12,02,10,1, 11.9,1,1, 12.709, 10246.483, 513.783, 52909.129 24/09/13,05:46:12,03,10,1, 11.9,1,1, 12.709, 10246.520, 513.818, 52909.118 24/09/13,05:46:12,04,10,1, 11.9,1,1, 12.709, 10246.542, 513.894, 52908.997 24/09/13,05:46:12,05,10,1, 11.9,1,1, 12.709, 10246.526, 513.926, 52909.073 24/09/13,05:46:12,06,10,1, 11.9,1,1, 12.709, 10246.561, 513.979, 52909.007 24/09/13,05:46:12,07,10,1, 11.9,1,1, 12.709, 10246.560, 514.020, 52909.027 24/09/13,05:46:12,08,10,1, 11.9,1,1, 12.709, 10246.561, 514.072, 52909.025 24/09/13,05:46:12,09,10,1, 11.9,1,1, 12.709, 10246.592, 514.096, 52908.988 24/09/13,05:46:12,10,10,1, 11.9,1,1, 12.709, 10246.626, 514.154, 52908.956 24/09/13,05:46:12,11,10,1, 11.9,1,1, 12.709, 10246.612, 514.191, 52908.877 24/09/13,05:46:12,12,10,1, 11.9,1,1, 12.709, 10246.613, 514.245, 52908.867 24/09/13,05:46:12,13,10,1, 11.9,1,1, 12.709, 10246.631, 514.281, 52908.891 24/09/13,05:46:12,14,10,1, 11.9,1,1, 12.709, 10246.633, 514.344, 52908.831 24/09/13,05:46:12,15,10,1, 11.9,1,1, 12.709, 10246.639, 514.342, 52908.819 24/09/13,05:46:12,16,10,1, 11.9,1,1, 12.709, 10246.673, 514.411, 52908.801 24/09/13,05:46:12,17,10,1, 11.9,1,1, 12.709, 10246.686, 514.457, 52908.821 24/09/13,05:46:12,18,10,1, 11.9,1,1, 12.709, 10246.701, 514.471, 52908.753 24/09/13,05:46:12,19,10,1, 11.9,1,1, 12.709, 10246.692, 514.540, 52908.771 24/09/13,05:46:13,00,10,1, 11.9,1,1, 12.707, 10246.688, 514.540, 52908.771 24/09/13,05:46:13,01,10,1, 11.9,1,1, 12.707, 10246.704, 514.597, 52908.626 24/09/13,05:46:13,02,10,1, 11.9,1,1, 12.707, 10246.720, 514.623, 52908.616 24/09/13,05:46:13,03,10,1, 11.9,1,1, 12.707, 10246.725, 514.711, 52908.612 24/09/13,05:46:13,04,10,1, 11.9,1,1, 12.707, 10246.752, 514.721, 52908.656 24/09/13,05:46:13,05,10,1, 11.9,1,1, 12.707, 10246.763, 514.779, 52908.626 24/09/13,05:46:13,06,10,1, 11.9,1,1, 12.707, 10246.809, 514.801, 52908.597 24/09/13,05:46:13,07,10,1, 11.9,1,1, 12.707, 10246.798, 514.833, 52908.580 24/09/13,05:46:13,08,10,1, 11.9,1,1, 12.707, 10246.812, 514.856, 52908.534 24/09/13,05:46:13,09,10,1, 11.9,1,1, 12.707, 10246.844, 514.880, 52908.521 24/09/13,05:46:13,10,10,1, 11.9,1,1, 12.707, 10246.831, 514.940, 52908.455 24/09/13,05:46:13,11,10,1, 11.9,1,1, 12.707, 10246.847, 514.972, 52908.460 24/09/13,05:46:13,12,10,1, 11.9,1,1, 12.707, 10246.886, 514.985, 52908.352 24/09/13,05:46:13,13,10,1, 11.9,1,1, 12.707, 10246.901, 515.001, 52908.353 24/09/13,05:46:13,14,10,1, 11.9,1,1, 12.707, 10246.888, 515.056, 52908.334 24/09/13,05:46:13,15,10,1, 11.9,1,1, 12.707, 10246.925, 515.083, 52908.368 24/09/13,05:46:13,16,10,1, 11.9,1,1, 12.707, 10246.925, 515.105, 52908.276 24/09/13,05:46:13,17,10,1, 11.9,1,1, 12.707, 10246.915, 515.152, 52908.249 24/09/13,05:46:13,18,10,1, 11.9,1,1, 12.707, 10246.934, 515.179, 52908.179 24/09/13,05:46:13,19,10,1, 11.9,1,1, 12.707, 10246.907, 515.219, 52908.242 24/09/13,05:46:14,00,10,1, 11.9,1,1, 12.704, 10246.905, 515.219, 52908.242 24/09/13,05:46:14,01,10,1, 11.9,1,1, 12.704, 10246.969, 515.270, 52908.197 24/09/13,05:46:14,02,10,1, 11.9,1,1, 12.704, 10246.956, 515.331, 52908.219 24/09/13,05:46:14,03,10,1, 11.9,1,1, 12.704, 10246.959, 515.353, 52908.213 24/09/13,05:46:14,04,10,1, 11.9,1,1, 12.704, 10246.965, 515.400, 52908.081 24/09/13,05:46:14,05,10,1, 11.9,1,1, 12.704, 10246.988, 515.445, 52908.075 24/09/13,05:46:14,06,10,1, 11.9,1,1, 12.704, 10247.005, 515.470, 52908.075 24/09/13,05:46:14,07,10,1, 11.9,1,1, 12.704, 10247.009, 515.488, 52908.062 24/09/13,05:46:14,08,10,1, 11.9,1,1, 12.704, 10246.987, 515.546, 52908.071 24/09/13,05:46:14,09,10,1, 11.9,1,1, 12.704, 10247.022, 515.582, 52908.038 24/09/13,05:46:14,10,10,1, 11.9,1,1, 12.704, 10247.017, 515.607, 52908.041 24/09/13,05:46:14,11,10,1, 11.9,1,1, 12.704, 10246.998, 515.626, 52907.953 24/09/13,05:46:14,12,10,1, 11.9,1,1, 12.704, 10247.027, 515.695, 52907.987 24/09/13,05:46:14,13,10,1, 11.9,1,1, 12.704, 10247.008, 515.720, 52907.939 24/09/13,05:46:14,14,10,1, 11.9,1,1, 12.704, 10247.025, 515.761, 52907.890 24/09/13,05:46:14,15,10,1, 11.9,1,1, 12.704, 10247.016, 515.786, 52907.909 24/09/13,05:46:14,16,10,1, 11.9,1,1, 12.704, 10247.013, 515.828, 52907.833 24/09/13,05:46:14,17,10,1, 11.9,1,1, 12.704, 10247.044, 515.879, 52907.889 24/09/13,05:46:14,18,10,1, 11.9,1,1, 12.704, 10247.034, 515.877, 52907.808 24/09/13,05:46:14,19,10,1, 11.9,1,1, 12.704, 10247.007, 515.933, 52907.748 24/09/13,05:46:15,00,10,1, 11.9,1,1, 12.704, 10247.005, 515.933, 52907.748 24/09/13,05:46:15,01,10,1, 11.9,1,1, 12.704, 10246.997, 516.008, 52907.767 24/09/13,05:46:15,02,10,1, 11.9,1,1, 12.704, 10246.983, 516.039, 52907.733 24/09/13,05:46:15,03,10,1, 11.9,1,1, 12.704, 10247.006, 516.073, 52907.710 24/09/13,05:46:15,04,10,1, 11.9,1,1, 12.704, 10246.980, 516.104, 52907.705 24/09/13,05:46:15,05,10,1, 11.9,1,1, 12.704, 10246.998, 516.160, 52907.680 24/09/13,05:46:15,06,10,1, 11.9,1,1, 12.704, 10246.993, 516.186, 52907.631 24/09/13,05:46:15,07,10,1, 11.9,1,1, 12.704, 10246.968, 516.189, 52907.581 24/09/13,05:46:15,08,10,1, 11.9,1,1, 12.704, 10246.986, 516.259, 52907.539 24/09/13,05:46:15,09,10,1, 11.9,1,1, 12.704, 10246.999, 516.297, 52907.631 24/09/13,05:46:15,10,10,1, 11.9,1,1, 12.704, 10246.965, 516.296, 52907.554 24/09/13,05:46:15,11,10,1, 11.9,1,1, 12.704, 10246.955, 516.353, 52907.557 24/09/13,05:46:15,12,10,1, 11.9,1,1, 12.704, 10246.975, 516.427, 52907.534 24/09/13,05:46:15,13,10,1, 11.9,1,1, 12.704, 10246.942, 516.432, 52907.447 24/09/13,05:46:15,14,10,1, 11.9,1,1, 12.704, 10246.943, 516.445, 52907.443 24/09/13,05:46:15,15,10,1, 11.9,1,1, 12.704, 10246.948, 516.489, 52907.426 24/09/13,05:46:15,16,10,1, 11.9,1,1, 12.704, 10246.921, 516.533, 52907.438 24/09/13,05:46:15,17,10,1, 11.9,1,1, 12.704, 10246.910, 516.565, 52907.402 24/09/13,05:46:15,18,10,1, 11.9,1,1, 12.704, 10246.932, 516.616, 52907.421 24/09/13,05:46:15,19,10,1, 11.9,1,1, 12.704, 10246.917, 516.640, 52907.397 24/09/13,05:46:16,00,10,1, 11.9,1,1, 12.711, 10246.913, 516.640, 52907.397 24/09/13,05:46:16,01,10,1, 11.9,1,1, 12.711, 10246.909, 516.713, 52907.276 24/09/13,05:46:16,02,10,1, 11.9,1,1, 12.711, 10246.899, 516.731, 52907.247 24/09/13,05:46:16,03,10,1, 11.9,1,1, 12.711, 10246.881, 516.769, 52907.255 24/09/13,05:46:16,04,10,1, 11.9,1,1, 12.711, 10246.869, 516.818, 52907.305 24/09/13,05:46:16,05,10,1, 11.9,1,1, 12.711, 10246.831, 516.814, 52907.273 24/09/13,05:46:16,06,10,1, 11.9,1,1, 12.711, 10246.854, 516.877, 52907.266 24/09/13,05:46:16,07,10,1, 11.9,1,1, 12.711, 10246.813, 516.896, 52907.218 24/09/13,05:46:16,08,10,1, 11.9,1,1, 12.711, 10246.805, 516.935, 52907.168 24/09/13,05:46:16,09,10,1, 11.9,1,1, 12.711, 10246.806, 516.963, 52907.188 24/09/13,05:46:16,10,10,1, 11.9,1,1, 12.711, 10246.788, 517.007, 52907.173 24/09/13,05:46:16,11,10,1, 11.9,1,1, 12.711, 10246.761, 517.011, 52907.167 24/09/13,05:46:16,12,10,1, 11.9,1,1, 12.711, 10246.769, 517.060, 52907.145 24/09/13,05:46:16,13,10,1, 11.9,1,1, 12.711, 10246.742, 517.067, 52907.067 24/09/13,05:46:16,14,10,1, 11.9,1,1, 12.711, 10246.740, 517.099, 52907.051 24/09/13,05:46:16,15,10,1, 11.9,1,1, 12.711, 10246.716, 517.139, 52907.064 24/09/13,05:46:16,16,10,1, 11.9,1,1, 12.711, 10246.688, 517.177, 52906.987 24/09/13,05:46:16,17,10,1, 11.9,1,1, 12.711, 10246.656, 517.207, 52907.020 24/09/13,05:46:16,18,10,1, 11.9,1,1, 12.711, 10246.673, 517.226, 52907.012 24/09/13,05:46:16,19,10,1, 11.9,1,1, 12.711, 10246.673, 517.265, 52906.949 24/09/13,05:46:17,00,10,1, 11.9,1,1, 12.706, 10246.671, 517.265, 52906.949 24/09/13,05:46:17,01,10,1, 11.9,1,1, 12.706, 10246.624, 517.313, 52906.979 24/09/13,05:46:17,02,10,1, 11.9,1,1, 12.706, 10246.621, 517.363, 52906.917 24/09/13,05:46:17,03,10,1, 11.9,1,1, 12.706, 10246.608, 517.386, 52906.884 24/09/13,05:46:17,04,10,1, 11.9,1,1, 12.706, 10246.572, 517.416, 52906.845 24/09/13,05:46:17,05,10,1, 11.9,1,1, 12.706, 10246.544, 517.444, 52906.867 24/09/13,05:46:17,06,10,1, 11.9,1,1, 12.706, 10246.513, 517.473, 52906.828 24/09/13,05:46:17,07,10,1, 11.9,1,1, 12.706, 10246.486, 517.487, 52906.806 24/09/13,05:46:17,08,10,1, 11.9,1,1, 12.706, 10246.486, 517.514, 52906.667 24/09/13,05:46:17,09,10,1, 11.9,1,1, 12.706, 10246.450, 517.593, 52906.689 24/09/13,05:46:17,10,10,1, 11.9,1,1, 12.706, 10246.431, 517.624, 52906.729 24/09/13,05:46:17,11,10,1, 11.9,1,1, 12.706, 10246.435, 517.648, 52906.703 24/09/13,05:46:17,12,10,1, 11.9,1,1, 12.706, 10246.416, 517.655, 52906.677 24/09/13,05:46:17,13,10,1, 11.9,1,1, 12.706, 10246.382, 517.693, 52906.675 24/09/13,05:46:17,14,10,1, 11.9,1,1, 12.706, 10246.359, 517.735, 52906.603 24/09/13,05:46:17,15,10,1, 11.9,1,1, 12.706, 10246.360, 517.769, 52906.587 24/09/13,05:46:17,16,10,1, 11.9,1,1, 12.706, 10246.334, 517.777, 52906.688 24/09/13,05:46:17,17,10,1, 11.9,1,1, 12.706, 10246.324, 517.813, 52906.627 24/09/13,05:46:17,18,10,1, 11.9,1,1, 12.706, 10246.292, 517.816, 52906.537 24/09/13,05:46:17,19,10,1, 11.9,1,1, 12.706, 10246.273, 517.867, 52906.544 24/09/13,05:46:18,00,10,1, 12.0,1,1, 12.703, 10246.271, 517.867, 52906.544 24/09/13,05:46:18,01,10,1, 12.0,1,1, 12.703, 10246.231, 517.936, 52906.514 24/09/13,05:46:18,02,10,1, 12.0,1,1, 12.703, 10246.221, 517.923, 52906.511 24/09/13,05:46:18,03,10,1, 12.0,1,1, 12.703, 10246.220, 517.941, 52906.510 24/09/13,05:46:18,04,10,1, 12.0,1,1, 12.703, 10246.188, 517.975, 52906.484 24/09/13,05:46:18,05,10,1, 12.0,1,1, 12.703, 10246.142, 518.035, 52906.481 24/09/13,05:46:18,06,10,1, 12.0,1,1, 12.703, 10246.126, 518.052, 52906.415 24/09/13,05:46:18,07,10,1, 12.0,1,1, 12.703, 10246.112, 518.051, 52906.361 24/09/13,05:46:18,08,10,1, 12.0,1,1, 12.703, 10246.106, 518.077, 52906.340 24/09/13,05:46:18,09,10,1, 12.0,1,1, 12.703, 10246.079, 518.138, 52906.323 24/09/13,05:46:18,10,10,1, 12.0,1,1, 12.703, 10246.064, 518.124, 52906.304 24/09/13,05:46:18,11,10,1, 12.0,1,1, 12.703, 10246.035, 518.152, 52906.343 24/09/13,05:46:18,12,10,1, 12.0,1,1, 12.703, 10246.023, 518.180, 52906.266 24/09/13,05:46:18,13,10,1, 12.0,1,1, 12.703, 10246.025, 518.204, 52906.251 24/09/13,05:46:18,14,10,1, 12.0,1,1, 12.703, 10245.978, 518.227, 52906.250 24/09/13,05:46:18,15,10,1, 12.0,1,1, 12.703, 10245.976, 518.243, 52906.177 24/09/13,05:46:18,16,10,1, 12.0,1,1, 12.703, 10245.952, 518.266, 52906.162 24/09/13,05:46:18,17,10,1, 12.0,1,1, 12.703, 10245.913, 518.286, 52906.143 24/09/13,05:46:18,18,10,1, 12.0,1,1, 12.703, 10245.913, 518.307, 52906.123 24/09/13,05:46:18,19,10,1, 12.0,1,1, 12.703, 10245.895, 518.329, 52906.124 24/09/13,05:46:19,00,10,1, 11.9,1,1, 12.705, 10245.887, 518.329, 52906.124 24/09/13,05:46:19,01,10,1, 11.9,1,1, 12.705, 10245.850, 518.364, 52906.075 24/09/13,05:46:19,02,10,1, 11.9,1,1, 12.705, 10245.816, 518.390, 52906.033 24/09/13,05:46:19,03,10,1, 11.9,1,1, 12.705, 10245.796, 518.422, 52906.039 24/09/13,05:46:19,04,10,1, 11.9,1,1, 12.705, 10245.806, 518.443, 52905.983 24/09/13,05:46:19,05,10,1, 11.9,1,1, 12.705, 10245.790, 518.472, 52905.903 24/09/13,05:46:19,06,10,1, 11.9,1,1, 12.705, 10245.767, 518.477, 52905.887 24/09/13,05:46:19,07,10,1, 11.9,1,1, 12.705, 10245.753, 518.503, 52905.941 24/09/13,05:46:19,08,10,1, 11.9,1,1, 12.705, 10245.724, 518.531, 52905.899 24/09/13,05:46:19,09,10,1, 11.9,1,1, 12.705, 10245.688, 518.550, 52905.894 24/09/13,05:46:19,10,10,1, 11.9,1,1, 12.705, 10245.679, 518.605, 52905.831 24/09/13,05:46:19,11,10,1, 11.9,1,1, 12.705, 10245.655, 518.587, 52905.835 24/09/13,05:46:19,12,10,1, 11.9,1,1, 12.705, 10245.601, 518.615, 52905.870 24/09/13,05:46:19,13,10,1, 11.9,1,1, 12.705, 10245.611, 518.637, 52905.775 24/09/13,05:46:19,14,10,1, 11.9,1,1, 12.705, 10245.585, 518.662, 52905.748 24/09/13,05:46:19,15,10,1, 11.9,1,1, 12.705, 10245.577, 518.703, 52905.780 24/09/13,05:46:19,16,10,1, 11.9,1,1, 12.705, 10245.554, 518.722, 52905.720 24/09/13,05:46:19,17,10,1, 11.9,1,1, 12.705, 10245.509, 518.742, 52905.773 24/09/13,05:46:19,18,10,1, 11.9,1,1, 12.705, 10245.502, 518.783, 52905.666 24/09/13,05:46:19,19,10,1, 11.9,1,1, 12.705, 10245.462, 518.806, 52905.710 24/09/13,05:46:20,00,10,1, 11.9,1,1, 12.706, 10245.461, 518.806, 52905.710 24/09/13,05:46:20,01,10,1, 11.9,1,1, 12.706, 10245.419, 518.875, 52905.684 24/09/13,05:46:20,02,10,1, 11.9,1,1, 12.706, 10245.400, 518.909, 52905.666 24/09/13,05:46:20,03,10,1, 11.9,1,1, 12.706, 10245.381, 518.915, 52905.627 24/09/13,05:46:20,04,10,1, 11.9,1,1, 12.706, 10245.360, 518.944, 52905.573 24/09/13,05:46:20,05,10,1, 11.9,1,1, 12.706, 10245.335, 519.008, 52905.668 24/09/13,05:46:20,06,10,1, 11.9,1,1, 12.706, 10245.296, 519.026, 52905.623 24/09/13,05:46:20,07,10,1, 11.9,1,1, 12.706, 10245.284, 519.081, 52905.611 24/09/13,05:46:20,08,10,1, 11.9,1,1, 12.706, 10245.247, 519.115, 52905.565 24/09/13,05:46:20,09,10,1, 11.9,1,1, 12.706, 10245.234, 519.146, 52905.536 24/09/13,05:46:20,10,10,1, 11.9,1,1, 12.706, 10245.182, 519.190, 52905.642 24/09/13,05:46:20,11,10,1, 11.9,1,1, 12.706, 10245.199, 519.176, 52905.462 24/09/13,05:46:20,12,10,1, 11.9,1,1, 12.706, 10245.192, 519.262, 52905.468 24/09/13,05:46:20,13,10,1, 11.9,1,1, 12.706, 10245.173, 519.284, 52905.502 24/09/13,05:46:20,14,10,1, 11.9,1,1, 12.706, 10245.136, 519.331, 52905.495 24/09/13,05:46:20,15,10,1, 11.9,1,1, 12.706, 10245.120, 519.367, 52905.536 24/09/13,05:46:20,16,10,1, 11.9,1,1, 12.706, 10245.093, 519.400, 52905.492 24/09/13,05:46:20,17,10,1, 11.9,1,1, 12.706, 10245.051, 519.457, 52905.438 24/09/13,05:46:20,18,10,1, 11.9,1,1, 12.706, 10245.056, 519.489, 52905.422 24/09/13,05:46:20,19,10,1, 11.9,1,1, 12.706, 10245.031, 519.533, 52905.419 24/09/13,05:46:21,00,10,1, 11.9,1,1, 12.710, 10245.028, 519.533, 52905.419 24/09/13,05:46:21,01,10,1, 11.9,1,1, 12.710, 10244.990, 519.612, 52905.447 24/09/13,05:46:21,02,10,1, 11.9,1,1, 12.710, 10244.945, 519.640, 52905.365 24/09/13,05:46:21,03,10,1, 11.9,1,1, 12.710, 10244.954, 519.685, 52905.383 24/09/13,05:46:21,04,10,1, 11.9,1,1, 12.710, 10244.917, 519.732, 52905.326 24/09/13,05:46:21,05,10,1, 11.9,1,1, 12.710, 10244.906, 519.766, 52905.342 24/09/13,05:46:21,06,10,1, 11.9,1,1, 12.710, 10244.863, 519.795, 52905.334 24/09/13,05:46:21,07,10,1, 11.9,1,1, 12.710, 10244.853, 519.836, 52905.321 24/09/13,05:46:21,08,10,1, 11.9,1,1, 12.710, 10244.826, 519.883, 52905.311 24/09/13,05:46:21,09,10,1, 11.9,1,1, 12.710, 10244.815, 519.929, 52905.306 24/09/13,05:46:21,10,10,1, 11.9,1,1, 12.710, 10244.814, 519.971, 52905.308 24/09/13,05:46:21,11,10,1, 11.9,1,1, 12.710, 10244.780, 520.025, 52905.340 24/09/13,05:46:21,12,10,1, 11.9,1,1, 12.710, 10244.795, 520.094, 52905.274 24/09/13,05:46:21,13,10,1, 11.9,1,1, 12.710, 10244.743, 520.115, 52905.178 24/09/13,05:46:21,14,10,1, 11.9,1,1, 12.710, 10244.723, 520.179, 52905.276 24/09/13,05:46:21,15,10,1, 11.9,1,1, 12.710, 10244.710, 520.216, 52905.269 24/09/13,05:46:21,16,10,1, 11.9,1,1, 12.710, 10244.687, 520.244, 52905.262 24/09/13,05:46:21,17,10,1, 11.9,1,1, 12.710, 10244.694, 520.283, 52905.247 24/09/13,05:46:21,18,10,1, 11.9,1,1, 12.710, 10244.656, 520.337, 52905.236 24/09/13,05:46:21,19,10,1, 11.9,1,1, 12.710, 10244.649, 520.372, 52905.218 24/09/13,05:46:22,00,10,1, 11.9,1,1, 12.709, 10244.644, 520.372, 52905.218 24/09/13,05:46:22,01,10,1, 11.9,1,1, 12.709, 10244.613, 520.479, 52905.226 24/09/13,05:46:22,02,10,1, 11.9,1,1, 12.709, 10244.598, 520.497, 52905.079 24/09/13,05:46:22,03,10,1, 11.9,1,1, 12.709, 10244.600, 520.538, 52905.155 24/09/13,05:46:22,04,10,1, 11.9,1,1, 12.709, 10244.555, 520.599, 52905.177 24/09/13,05:46:22,05,10,1, 11.9,1,1, 12.709, 10244.523, 520.651, 52905.125 24/09/13,05:46:22,06,10,1, 11.9,1,1, 12.709, 10244.523, 520.673, 52905.139 24/09/13,05:46:22,07,10,1, 11.9,1,1, 12.709, 10244.532, 520.741, 52905.107 24/09/13,05:46:22,08,10,1, 11.9,1,1, 12.709, 10244.505, 520.787, 52905.086 24/09/13,05:46:22,09,10,1, 11.9,1,1, 12.709, 10244.503, 520.829, 52905.095 24/09/13,05:46:22,10,10,1, 11.9,1,1, 12.709, 10244.484, 520.861, 52905.087 24/09/13,05:46:22,11,10,1, 11.9,1,1, 12.709, 10244.451, 520.935, 52905.097 24/09/13,05:46:22,12,10,1, 11.9,1,1, 12.709, 10244.441, 520.991, 52905.098 24/09/13,05:46:22,13,10,1, 11.9,1,1, 12.709, 10244.429, 521.018, 52905.080 24/09/13,05:46:22,14,10,1, 11.9,1,1, 12.709, 10244.404, 521.048, 52905.095 24/09/13,05:46:22,15,10,1, 11.9,1,1, 12.709, 10244.404, 521.110, 52905.033 24/09/13,05:46:22,16,10,1, 11.9,1,1, 12.709, 10244.396, 521.162, 52904.974 24/09/13,05:46:22,17,10,1, 11.9,1,1, 12.709, 10244.359, 521.222, 52905.058 24/09/13,05:46:22,18,10,1, 11.9,1,1, 12.709, 10244.394, 521.292, 52905.073 24/09/13,05:46:22,19,10,1, 11.9,1,1, 12.709, 10244.353, 521.327, 52905.018 24/09/13,05:46:23,00,10,1, 11.9,1,1, 12.705, 10244.352, 521.327, 52905.018 24/09/13,05:46:23,01,10,1, 11.9,1,1, 12.705, 10244.351, 521.410, 52905.027 24/09/13,05:46:23,02,10,1, 11.9,1,1, 12.705, 10244.312, 521.458, 52905.042 24/09/13,05:46:23,03,10,1, 11.9,1,1, 12.705, 10244.312, 521.508, 52905.015 24/09/13,05:46:23,04,10,1, 11.9,1,1, 12.705, 10244.319, 521.575, 52905.024 24/09/13,05:46:23,05,10,1, 11.9,1,1, 12.705, 10244.285, 521.622, 52905.045 24/09/13,05:46:23,06,10,1, 11.9,1,1, 12.705, 10244.284, 521.650, 52904.984 24/09/13,05:46:23,07,10,1, 11.9,1,1, 12.705, 10244.289, 521.691, 52904.959 24/09/13,05:46:23,08,10,1, 11.9,1,1, 12.705, 10244.263, 521.750, 52905.050 24/09/13,05:46:23,09,10,1, 11.9,1,1, 12.705, 10244.261, 521.806, 52904.986 24/09/13,05:46:23,10,10,1, 11.9,1,1, 12.705, 10244.236, 521.828, 52904.988 24/09/13,05:46:23,11,10,1, 11.9,1,1, 12.705, 10244.203, 521.921, 52904.968 24/09/13,05:46:23,12,10,1, 11.9,1,1, 12.705, 10244.214, 521.964, 52905.021 24/09/13,05:46:23,13,10,1, 11.9,1,1, 12.705, 10244.225, 522.016, 52904.921 24/09/13,05:46:23,14,10,1, 11.9,1,1, 12.705, 10244.233, 522.044, 52904.954 24/09/13,05:46:23,15,10,1, 11.9,1,1, 12.705, 10244.199, 522.124, 52904.905 24/09/13,05:46:23,16,10,1, 11.9,1,1, 12.705, 10244.189, 522.179, 52904.915 24/09/13,05:46:23,17,10,1, 11.9,1,1, 12.705, 10244.183, 522.199, 52904.912 24/09/13,05:46:23,18,10,1, 11.9,1,1, 12.705, 10244.162, 522.266, 52904.944 24/09/13,05:46:23,19,10,1, 11.9,1,1, 12.705, 10244.165, 522.291, 52904.901 24/09/13,05:46:24,00,09,1, 11.9,1,1, 12.704, 10244.160, 522.291, 52904.901 24/09/13,05:46:24,01,09,1, 11.9,1,1, 12.704, 10244.122, 522.399, 52904.925 24/09/13,05:46:24,02,09,1, 11.9,1,1, 12.704, 10244.122, 522.463, 52904.911 24/09/13,05:46:24,03,09,1, 11.9,1,1, 12.704, 10244.121, 522.514, 52904.889 24/09/13,05:46:24,04,09,1, 11.9,1,1, 12.704, 10244.085, 522.538, 52904.896 24/09/13,05:46:24,05,09,1, 11.9,1,1, 12.704, 10244.077, 522.608, 52904.884 24/09/13,05:46:24,06,09,1, 11.9,1,1, 12.704, 10244.098, 522.674, 52904.924 24/09/13,05:46:24,07,09,1, 11.9,1,1, 12.704, 10244.069, 522.720, 52904.914 24/09/13,05:46:24,08,09,1, 11.9,1,1, 12.704, 10244.021, 522.783, 52904.923 24/09/13,05:46:24,09,09,1, 11.9,1,1, 12.704, 10244.021, 522.815, 52904.887 24/09/13,05:46:24,10,09,1, 11.9,1,1, 12.704, 10244.005, 522.869, 52904.900 24/09/13,05:46:24,11,09,1, 11.9,1,1, 12.704, 10243.985, 522.898, 52904.912 24/09/13,05:46:24,12,09,1, 11.9,1,1, 12.704, 10243.951, 522.970, 52904.885 24/09/13,05:46:24,13,09,1, 11.9,1,1, 12.704, 10243.962, 522.993, 52904.861 24/09/13,05:46:24,14,09,1, 11.9,1,1, 12.704, 10243.940, 523.034, 52904.872 24/09/13,05:46:24,15,09,1, 11.9,1,1, 12.704, 10243.902, 523.115, 52905.020 24/09/13,05:46:24,16,09,1, 11.9,1,1, 12.704, 10243.917, 523.166, 52904.901 24/09/13,05:46:24,17,09,1, 11.9,1,1, 12.704, 10243.872, 523.209, 52904.916 24/09/13,05:46:24,18,09,1, 11.9,1,1, 12.704, 10243.846, 523.230, 52904.866 24/09/13,05:46:24,19,09,1, 11.9,1,1, 12.704, 10243.851, 523.275, 52904.828 24/09/13,05:46:25,00,09,1, 11.9,1,1, 12.706, 10243.851, 523.275, 52904.828 24/09/13,05:46:25,01,09,1, 11.9,1,1, 12.706, 10243.810, 523.400, 52904.815 24/09/13,05:46:25,02,09,1, 11.9,1,1, 12.706, 10243.758, 523.450, 52904.840 24/09/13,05:46:25,03,09,1, 11.9,1,1, 12.706, 10243.722, 523.503, 52904.820 24/09/13,05:46:25,04,09,1, 11.9,1,1, 12.706, 10243.705, 523.552, 52904.837 24/09/13,05:46:25,05,09,1, 11.9,1,1, 12.706, 10243.680, 523.574, 52904.898 24/09/13,05:46:25,06,09,1, 11.9,1,1, 12.706, 10243.696, 523.640, 52904.862 24/09/13,05:46:25,07,09,1, 11.9,1,1, 12.706, 10243.704, 523.693, 52904.883 24/09/13,05:46:25,08,09,1, 11.9,1,1, 12.706, 10243.649, 523.713, 52904.790 24/09/13,05:46:25,09,09,1, 11.9,1,1, 12.706, 10243.608, 523.769, 52904.809 24/09/13,05:46:25,10,09,1, 11.9,1,1, 12.706, 10243.569, 523.818, 52904.828 24/09/13,05:46:25,11,09,1, 11.9,1,1, 12.706, 10243.565, 523.852, 52904.802 24/09/13,05:46:25,12,09,1, 11.9,1,1, 12.706, 10243.540, 523.881, 52904.789 24/09/13,05:46:25,13,09,1, 11.9,1,1, 12.706, 10243.495, 523.916, 52904.799 24/09/13,05:46:25,14,09,1, 11.9,1,1, 12.706, 10243.474, 523.993, 52904.755 24/09/13,05:46:25,15,09,1, 11.9,1,1, 12.706, 10243.441, 524.023, 52904.788 24/09/13,05:46:25,16,09,1, 11.9,1,1, 12.706, 10243.402, 524.061, 52904.776 24/09/13,05:46:25,17,09,1, 11.9,1,1, 12.706, 10243.393, 524.110, 52904.754 24/09/13,05:46:25,18,09,1, 11.9,1,1, 12.706, 10243.364, 524.168, 52904.757 24/09/13,05:46:25,19,09,1, 11.9,1,1, 12.706, 10243.332, 524.205, 52904.757 24/09/13,05:46:26,00,09,1, 11.9,1,1, 12.710, 10243.325, 524.205, 52904.757 24/09/13,05:46:26,01,09,1, 11.9,1,1, 12.710, 10243.261, 524.276, 52904.743 24/09/13,05:46:26,02,09,1, 11.9,1,1, 12.710, 10243.208, 524.335, 52904.722 24/09/13,05:46:26,03,09,1, 11.9,1,1, 12.710, 10243.187, 524.371, 52904.746 24/09/13,05:46:26,04,09,1, 11.9,1,1, 12.710, 10243.172, 524.399, 52904.775 24/09/13,05:46:26,05,09,1, 11.9,1,1, 12.710, 10243.120, 524.431, 52904.766 24/09/13,05:46:26,06,09,1, 11.9,1,1, 12.710, 10243.103, 524.511, 52904.765 24/09/13,05:46:26,07,09,1, 11.9,1,1, 12.710, 10243.083, 524.551, 52904.712 24/09/13,05:46:26,08,09,1, 11.9,1,1, 12.710, 10243.052, 524.592, 52904.775 24/09/13,05:46:26,09,09,1, 11.9,1,1, 12.710, 10243.042, 524.614, 52904.744 24/09/13,05:46:26,10,09,1, 11.9,1,1, 12.710, 10243.011, 524.658, 52904.701 24/09/13,05:46:26,11,09,1, 11.9,1,1, 12.710, 10242.963, 524.687, 52904.764 24/09/13,05:46:26,12,09,1, 11.9,1,1, 12.710, 10242.982, 524.764, 52904.745 24/09/13,05:46:26,13,09,1, 11.9,1,1, 12.710, 10242.932, 524.804, 52904.763 24/09/13,05:46:26,14,09,1, 11.9,1,1, 12.710, 10242.892, 524.832, 52904.703 24/09/13,05:46:26,15,09,1, 11.9,1,1, 12.710, 10242.891, 524.892, 52904.739 24/09/13,05:46:26,16,09,1, 11.9,1,1, 12.710, 10242.847, 524.928, 52904.746 24/09/13,05:46:26,17,09,1, 11.9,1,1, 12.710, 10242.823, 524.957, 52904.697 24/09/13,05:46:26,18,09,1, 11.9,1,1, 12.710, 10242.808, 525.017, 52904.745 24/09/13,05:46:26,19,09,1, 11.9,1,1, 12.710, 10242.782, 525.062, 52904.718 24/09/13,05:46:27,00,09,1, 11.9,1,1, 12.705, 10242.774, 525.062, 52904.718 24/09/13,05:46:27,01,09,1, 11.9,1,1, 12.705, 10242.696, 525.142, 52904.736 24/09/13,05:46:27,02,09,1, 11.9,1,1, 12.705, 10242.688, 525.211, 52904.725 24/09/13,05:46:27,03,09,1, 11.9,1,1, 12.705, 10242.684, 525.220, 52904.724 24/09/13,05:46:27,04,09,1, 11.9,1,1, 12.705, 10242.652, 525.280, 52904.675 24/09/13,05:46:27,05,09,1, 11.9,1,1, 12.705, 10242.653, 525.334, 52904.666 24/09/13,05:46:27,06,09,1, 11.9,1,1, 12.705, 10242.607, 525.370, 52904.714 24/09/13,05:46:27,07,09,1, 11.9,1,1, 12.705, 10242.615, 525.428, 52904.693 24/09/13,05:46:27,08,09,1, 11.9,1,1, 12.705, 10242.558, 525.442, 52904.647 24/09/13,05:46:27,09,09,1, 11.9,1,1, 12.705, 10242.543, 525.540, 52904.727 24/09/13,05:46:27,10,09,1, 11.9,1,1, 12.705, 10242.531, 525.548, 52904.697 24/09/13,05:46:27,11,09,1, 11.9,1,1, 12.705, 10242.518, 525.591, 52904.645 24/09/13,05:46:27,12,09,1, 11.9,1,1, 12.705, 10242.508, 525.686, 52904.755 24/09/13,05:46:27,13,09,1, 11.9,1,1, 12.705, 10242.499, 525.713, 52904.707 24/09/13,05:46:27,14,09,1, 11.9,1,1, 12.705, 10242.475, 525.742, 52904.736 24/09/13,05:46:27,15,09,1, 11.9,1,1, 12.705, 10242.482, 525.795, 52904.704 24/09/13,05:46:27,16,09,1, 11.9,1,1, 12.705, 10242.454, 525.842, 52904.726 24/09/13,05:46:27,17,09,1, 11.9,1,1, 12.705, 10242.437, 525.905, 52904.731 24/09/13,05:46:27,18,09,1, 11.9,1,1, 12.705, 10242.435, 525.967, 52904.765 24/09/13,05:46:27,19,09,1, 11.9,1,1, 12.705, 10242.425, 526.004, 52904.750 24/09/13,05:46:28,00,09,1, 12.0,1,1, 12.708, 10242.424, 526.004, 52904.750 24/09/13,05:46:28,01,09,1, 12.0,1,1, 12.708, 10242.419, 526.098, 52904.782 24/09/13,05:46:28,02,09,1, 12.0,1,1, 12.708, 10242.380, 526.168, 52904.806 24/09/13,05:46:28,03,09,1, 12.0,1,1, 12.708, 10242.413, 526.224, 52904.826 24/09/13,05:46:28,04,09,1, 12.0,1,1, 12.708, 10242.405, 526.289, 52904.774 24/09/13,05:46:28,05,09,1, 12.0,1,1, 12.708, 10242.389, 526.323, 52904.759 24/09/13,05:46:28,06,09,1, 12.0,1,1, 12.708, 10242.380, 526.377, 52904.781 24/09/13,05:46:28,07,09,1, 12.0,1,1, 12.708, 10242.360, 526.460, 52904.738 24/09/13,05:46:28,08,09,1, 12.0,1,1, 12.708, 10242.369, 526.449, 52904.735 24/09/13,05:46:28,09,09,1, 12.0,1,1, 12.708, 10242.361, 526.534, 52904.724 24/09/13,05:46:28,10,09,1, 12.0,1,1, 12.708, 10242.402, 526.566, 52904.708 24/09/13,05:46:28,11,09,1, 12.0,1,1, 12.708, 10242.359, 526.632, 52904.715 24/09/13,05:46:28,12,09,1, 12.0,1,1, 12.708, 10242.352, 526.682, 52904.787 24/09/13,05:46:28,13,09,1, 12.0,1,1, 12.708, 10242.350, 526.729, 52904.771 24/09/13,05:46:28,14,09,1, 12.0,1,1, 12.708, 10242.362, 526.783, 52904.802 24/09/13,05:46:28,15,09,1, 12.0,1,1, 12.708, 10242.356, 526.837, 52904.804 24/09/13,05:46:28,16,09,1, 12.0,1,1, 12.708, 10242.374, 526.878, 52904.790 24/09/13,05:46:28,17,09,1, 12.0,1,1, 12.708, 10242.360, 526.931, 52904.810 24/09/13,05:46:28,18,09,1, 12.0,1,1, 12.708, 10242.377, 526.968, 52904.767 24/09/13,05:46:28,19,09,1, 12.0,1,1, 12.708, 10242.379, 527.026, 52904.720 24/09/13,05:46:29,00,09,1, 11.9,1,1, 12.706, 10242.374, 527.026, 52904.720 24/09/13,05:46:29,01,09,1, 11.9,1,1, 12.706, 10242.381, 527.114, 52904.750 24/09/13,05:46:29,02,09,1, 11.9,1,1, 12.706, 10242.360, 527.182, 52904.790 24/09/13,05:46:29,03,09,1, 11.9,1,1, 12.706, 10242.387, 527.212, 52904.810 24/09/13,05:46:29,04,09,1, 11.9,1,1, 12.706, 10242.374, 527.243, 52904.819 24/09/13,05:46:29,05,09,1, 11.9,1,1, 12.706, 10242.364, 527.317, 52904.709 24/09/13,05:46:29,06,09,1, 11.9,1,1, 12.706, 10242.371, 527.326, 52904.657 24/09/13,05:46:29,07,09,1, 11.9,1,1, 12.706, 10242.390, 527.378, 52904.734 24/09/13,05:46:29,08,09,1, 11.9,1,1, 12.706, 10242.364, 527.407, 52904.800 24/09/13,05:46:29,09,09,1, 11.9,1,1, 12.706, 10242.389, 527.435, 52904.667 24/09/13,05:46:29,10,09,1, 11.9,1,1, 12.706, 10242.389, 527.477, 52904.750 24/09/13,05:46:29,11,09,1, 11.9,1,1, 12.706, 10242.377, 527.528, 52904.739 24/09/13,05:46:29,12,09,1, 11.9,1,1, 12.706, 10242.380, 527.548, 52904.745 24/09/13,05:46:29,13,09,1, 11.9,1,1, 12.706, 10242.367, 527.580, 52904.674 24/09/13,05:46:29,14,09,1, 11.9,1,1, 12.706, 10242.382, 527.622, 52904.698 24/09/13,05:46:29,15,09,1, 11.9,1,1, 12.706, 10242.365, 527.669, 52904.782 24/09/13,05:46:29,16,09,1, 11.9,1,1, 12.706, 10242.359, 527.687, 52904.755 24/09/13,05:46:29,17,09,1, 11.9,1,1, 12.706, 10242.375, 527.722, 52904.662 24/09/13,05:46:29,18,09,1, 11.9,1,1, 12.706, 10242.381, 527.751, 52904.676 24/09/13,05:46:29,19,09,1, 11.9,1,1, 12.706, 10242.347, 527.777, 52904.693 24/09/13,05:46:30,00,09,1, 11.8,1,1, 12.704, 10242.341, 527.777, 52904.693 24/09/13,05:46:30,01,09,1, 11.8,1,1, 12.704, 10242.359, 527.821, 52904.672 24/09/13,05:46:30,02,09,1, 11.8,1,1, 12.704, 10242.321, 527.894, 52904.700 24/09/13,05:46:30,03,09,1, 11.8,1,1, 12.704, 10242.352, 527.912, 52904.674 24/09/13,05:46:30,04,09,1, 11.8,1,1, 12.704, 10242.361, 527.932, 52904.712 24/09/13,05:46:30,05,09,1, 11.8,1,1, 12.704, 10242.358, 527.973, 52904.697 24/09/13,05:46:30,06,09,1, 11.8,1,1, 12.704, 10242.372, 527.966, 52904.610 24/09/13,05:46:30,07,09,1, 11.8,1,1, 12.704, 10242.327, 527.990, 52904.604 24/09/13,05:46:30,08,09,1, 11.8,1,1, 12.704, 10242.324, 528.059, 52904.589 24/09/13,05:46:30,09,09,1, 11.8,1,1, 12.704, 10242.336, 528.066, 52904.598 24/09/13,05:46:30,10,09,1, 11.8,1,1, 12.704, 10242.328, 528.103, 52904.610 24/09/13,05:46:30,11,09,1, 11.8,1,1, 12.704, 10242.311, 528.129, 52904.552 24/09/13,05:46:30,12,09,1, 11.8,1,1, 12.704, 10242.309, 528.164, 52904.583 24/09/13,05:46:30,13,09,1, 11.8,1,1, 12.704, 10242.292, 528.196, 52904.571 24/09/13,05:46:30,14,09,1, 11.8,1,1, 12.704, 10242.296, 528.222, 52904.571 24/09/13,05:46:30,15,09,1, 11.8,1,1, 12.704, 10242.309, 528.252, 52904.548 24/09/13,05:46:30,16,09,1, 11.8,1,1, 12.704, 10242.301, 528.291, 52904.489 24/09/13,05:46:30,17,09,1, 11.8,1,1, 12.704, 10242.257, 528.320, 52904.498 24/09/13,05:46:30,18,09,1, 11.8,1,1, 12.704, 10242.259, 528.359, 52904.529 24/09/13,05:46:30,19,09,1, 11.8,1,1, 12.704, 10242.268, 528.354, 52904.506 24/09/13,05:46:31,00,09,1, 12.0,1,1, 12.702, 10242.265, 528.354, 52904.506 24/09/13,05:46:31,01,09,1, 12.0,1,1, 12.702, 10242.262, 528.396, 52904.402 24/09/13,05:46:31,02,09,1, 12.0,1,1, 12.702, 10242.241, 528.457, 52904.705 24/09/13,05:46:31,03,09,1, 12.0,1,1, 12.702, 10242.257, 528.481, 52904.428 24/09/13,05:46:31,04,09,1, 12.0,1,1, 12.702, 10242.242, 528.496, 52904.433 24/09/13,05:46:31,05,09,1, 12.0,1,1, 12.702, 10242.250, 528.523, 52904.461 24/09/13,05:46:31,06,09,1, 12.0,1,1, 12.702, 10242.236, 528.545, 52904.449 24/09/13,05:46:31,07,09,1, 12.0,1,1, 12.702, 10242.215, 528.580, 52904.421 24/09/13,05:46:31,08,09,1, 12.0,1,1, 12.702, 10242.208, 528.617, 52904.414 24/09/13,05:46:31,09,09,1, 12.0,1,1, 12.702, 10242.203, 528.618, 52904.496 24/09/13,05:46:31,10,09,1, 12.0,1,1, 12.702, 10242.226, 528.658, 52904.389 24/09/13,05:46:31,11,09,1, 12.0,1,1, 12.702, 10242.229, 528.687, 52904.440 24/09/13,05:46:31,12,09,1, 12.0,1,1, 12.702, 10242.217, 528.700, 52904.355 24/09/13,05:46:31,13,09,1, 12.0,1,1, 12.702, 10242.246, 528.741, 52904.382 24/09/13,05:46:31,14,09,1, 12.0,1,1, 12.702, 10242.210, 528.771, 52904.355 24/09/13,05:46:31,15,09,1, 12.0,1,1, 12.702, 10242.229, 528.798, 52904.263 24/09/13,05:46:31,16,09,1, 12.0,1,1, 12.702, 10242.218, 528.839, 52904.302 24/09/13,05:46:31,17,09,1, 12.0,1,1, 12.702, 10242.207, 528.838, 52904.324 24/09/13,05:46:31,18,09,1, 12.0,1,1, 12.702, 10242.211, 528.869, 52904.291 24/09/13,05:46:31,19,09,1, 12.0,1,1, 12.702, 10242.255, 528.913, 52904.308 24/09/13,05:46:32,00,09,1, 11.9,1,1, 12.705, 10242.249, 528.913, 52904.308 24/09/13,05:46:32,01,09,1, 11.9,1,1, 12.705, 10242.232, 528.948, 52904.309 24/09/13,05:46:32,02,09,1, 11.9,1,1, 12.705, 10242.234, 528.986, 52904.314 24/09/13,05:46:32,03,09,1, 11.9,1,1, 12.705, 10242.223, 529.014, 52904.276 24/09/13,05:46:32,04,09,1, 11.9,1,1, 12.705, 10242.220, 529.062, 52904.291 24/09/13,05:46:32,05,09,1, 11.9,1,1, 12.705, 10242.233, 529.074, 52904.246 24/09/13,05:46:32,06,09,1, 11.9,1,1, 12.705, 10242.226, 529.105, 52904.227 24/09/13,05:46:32,07,09,1, 11.9,1,1, 12.705, 10242.229, 529.142, 52904.137 24/09/13,05:46:32,08,09,1, 11.9,1,1, 12.705, 10242.255, 529.161, 52904.194 24/09/13,05:46:32,09,09,1, 11.9,1,1, 12.705, 10242.254, 529.214, 52904.184 24/09/13,05:46:32,10,09,1, 11.9,1,1, 12.705, 10242.252, 529.254, 52904.194 24/09/13,05:46:32,11,09,1, 11.9,1,1, 12.705, 10242.256, 529.273, 52904.126 24/09/13,05:46:32,12,09,1, 11.9,1,1, 12.705, 10242.253, 529.313, 52904.153 24/09/13,05:46:32,13,09,1, 11.9,1,1, 12.705, 10242.262, 529.337, 52904.116 24/09/13,05:46:32,14,09,1, 11.9,1,1, 12.705, 10242.248, 529.374, 52904.196 24/09/13,05:46:32,15,09,1, 11.9,1,1, 12.705, 10242.245, 529.427, 52904.200 24/09/13,05:46:32,16,09,1, 11.9,1,1, 12.705, 10242.250, 529.482, 52904.144 24/09/13,05:46:32,17,09,1, 11.9,1,1, 12.705, 10242.254, 529.479, 52904.164 24/09/13,05:46:32,18,09,1, 11.9,1,1, 12.705, 10242.255, 529.503, 52904.074 24/09/13,05:46:32,19,09,1, 11.9,1,1, 12.705, 10242.264, 529.547, 52904.018 24/09/13,05:46:33,00,09,1, 11.9,1,1, 12.700, 10242.257, 529.547, 52904.018 24/09/13,05:46:33,01,09,1, 11.9,1,1, 12.700, 10242.293, 529.643, 52904.128 24/09/13,05:46:33,02,09,1, 11.9,1,1, 12.700, 10242.285, 529.667, 52904.082 24/09/13,05:46:33,03,09,1, 11.9,1,1, 12.700, 10242.286, 529.714, 52904.043 24/09/13,05:46:33,04,09,1, 11.9,1,1, 12.700, 10242.285, 529.735, 52904.051 24/09/13,05:46:33,05,09,1, 11.9,1,1, 12.700, 10242.301, 529.749, 52904.041 24/09/13,05:46:33,06,09,1, 11.9,1,1, 12.700, 10242.293, 529.794, 52904.044 24/09/13,05:46:33,07,09,1, 11.9,1,1, 12.700, 10242.341, 529.811, 52903.950 24/09/13,05:46:33,08,09,1, 11.9,1,1, 12.700, 10242.347, 529.878, 52903.930 24/09/13,05:46:33,09,09,1, 11.9,1,1, 12.700, 10242.351, 529.903, 52903.997 24/09/13,05:46:33,10,09,1, 11.9,1,1, 12.700, 10242.354, 529.951, 52904.018 24/09/13,05:46:33,11,09,1, 11.9,1,1, 12.700, 10242.364, 529.968, 52903.953 24/09/13,05:46:33,12,09,1, 11.9,1,1, 12.700, 10242.387, 530.031, 52903.954 24/09/13,05:46:33,13,09,1, 11.9,1,1, 12.700, 10242.395, 530.069, 52903.896 24/09/13,05:46:33,14,09,1, 11.9,1,1, 12.700, 10242.382, 530.078, 52903.961 24/09/13,05:46:33,15,09,1, 11.9,1,1, 12.700, 10242.424, 530.130, 52903.875 24/09/13,05:46:33,16,09,1, 11.9,1,1, 12.700, 10242.418, 530.139, 52903.905 24/09/13,05:46:33,17,09,1, 11.9,1,1, 12.700, 10242.425, 530.184, 52903.952 24/09/13,05:46:33,18,09,1, 11.9,1,1, 12.700, 10242.411, 530.239, 52903.915 24/09/13,05:46:33,19,09,1, 11.9,1,1, 12.700, 10242.427, 530.271, 52903.898 24/09/13,05:46:34,00,09,1, 11.9,1,1, 12.702, 10242.424, 530.271, 52903.898 24/09/13,05:46:34,01,09,1, 11.9,1,1, 12.702, 10242.436, 530.342, 52903.851 24/09/13,05:46:34,02,09,1, 11.9,1,1, 12.702, 10242.431, 530.373, 52903.897 24/09/13,05:46:34,03,09,1, 11.9,1,1, 12.702, 10242.447, 530.440, 52903.894 24/09/13,05:46:34,04,09,1, 11.9,1,1, 12.702, 10242.497, 530.442, 52903.771 24/09/13,05:46:34,05,09,1, 11.9,1,1, 12.702, 10242.456, 530.505, 52903.739 24/09/13,05:46:34,06,09,1, 11.9,1,1, 12.702, 10242.525, 530.536, 52903.784 24/09/13,05:46:34,07,09,1, 11.9,1,1, 12.702, 10242.503, 530.590, 52903.818 24/09/13,05:46:34,08,09,1, 11.9,1,1, 12.702, 10242.469, 530.627, 52903.760 24/09/13,05:46:34,09,09,1, 11.9,1,1, 12.702, 10242.506, 530.681, 52903.795 24/09/13,05:46:34,10,09,1, 11.9,1,1, 12.702, 10242.469, 530.678, 52903.804 24/09/13,05:46:34,11,09,1, 11.9,1,1, 12.702, 10242.497, 530.731, 52903.741 24/09/13,05:46:34,12,09,1, 11.9,1,1, 12.702, 10242.541, 530.784, 52903.751 24/09/13,05:46:34,13,09,1, 11.9,1,1, 12.702, 10242.535, 530.775, 52903.750 24/09/13,05:46:34,14,09,1, 11.9,1,1, 12.702, 10242.533, 530.837, 52903.792 24/09/13,05:46:34,15,09,1, 11.9,1,1, 12.702, 10242.514, 530.884, 52903.760 24/09/13,05:46:34,16,09,1, 11.9,1,1, 12.702, 10242.561, 530.900, 52903.758 24/09/13,05:46:34,17,09,1, 11.9,1,1, 12.702, 10242.533, 530.942, 52903.700 24/09/13,05:46:34,18,09,1, 11.9,1,1, 12.702, 10242.551, 530.956, 52903.717 24/09/13,05:46:34,19,09,1, 11.9,1,1, 12.702, 10242.546, 530.996, 52903.619 24/09/13,05:46:35,00,09,1, 11.9,1,1, 12.700, 10242.541, 530.996, 52903.619 24/09/13,05:46:35,01,09,1, 11.9,1,1, 12.700, 10242.616, 531.064, 52903.697 24/09/13,05:46:35,02,09,1, 11.9,1,1, 12.700, 10242.593, 531.100, 52903.678 24/09/13,05:46:35,03,09,1, 11.9,1,1, 12.700, 10242.611, 531.145, 52903.702 24/09/13,05:46:35,04,09,1, 11.9,1,1, 12.700, 10242.627, 531.139, 52903.580 24/09/13,05:46:35,05,09,1, 11.9,1,1, 12.700, 10242.652, 531.178, 52903.679 24/09/13,05:46:35,06,09,1, 11.9,1,1, 12.700, 10242.649, 531.206, 52903.620 24/09/13,05:46:35,07,09,1, 11.9,1,1, 12.700, 10242.644, 531.211, 52903.581 24/09/13,05:46:35,08,09,1, 11.9,1,1, 12.700, 10242.669, 531.286, 52903.587 24/09/13,05:46:35,09,09,1, 11.9,1,1, 12.700, 10242.654, 531.296, 52903.598 24/09/13,05:46:35,10,09,1, 11.9,1,1, 12.700, 10242.657, 531.344, 52903.538 24/09/13,05:46:35,11,09,1, 11.9,1,1, 12.700, 10242.676, 531.385, 52903.577 24/09/13,05:46:35,12,09,1, 11.9,1,1, 12.700, 10242.672, 531.393, 52903.587 24/09/13,05:46:35,13,09,1, 11.9,1,1, 12.700, 10242.702, 531.415, 52903.517 24/09/13,05:46:35,14,09,1, 11.9,1,1, 12.700, 10242.730, 531.408, 52903.535 24/09/13,05:46:35,15,09,1, 11.9,1,1, 12.700, 10242.717, 531.482, 52903.564 24/09/13,05:46:35,16,09,1, 11.9,1,1, 12.700, 10242.721, 531.526, 52903.515 24/09/13,05:46:35,17,09,1, 11.9,1,1, 12.700, 10242.743, 531.525, 52903.476 24/09/13,05:46:35,18,09,1, 11.9,1,1, 12.700, 10242.737, 531.554, 52903.483 24/09/13,05:46:35,19,09,1, 11.9,1,1, 12.700, 10242.771, 531.609, 52903.495 24/09/13,05:46:36,00,10,1, 11.9,1,1, 12.699, 10242.766, 531.609, 52903.495 24/09/13,05:46:36,01,10,1, 11.9,1,1, 12.699, 10242.777, 531.661, 52903.492 24/09/13,05:46:36,02,10,1, 11.9,1,1, 12.699, 10242.792, 531.682, 52903.481 24/09/13,05:46:36,03,10,1, 11.9,1,1, 12.699, 10242.805, 531.713, 52903.492 24/09/13,05:46:36,04,10,1, 11.9,1,1, 12.699, 10242.790, 531.795, 52903.471 24/09/13,05:46:36,05,10,1, 11.9,1,1, 12.699, 10242.820, 531.799, 52903.440 24/09/13,05:46:36,06,10,1, 11.9,1,1, 12.699, 10242.840, 531.830, 52903.371 24/09/13,05:46:36,07,10,1, 11.9,1,1, 12.699, 10242.829, 531.862, 52903.433 24/09/13,05:46:36,08,10,1, 11.9,1,1, 12.699, 10242.845, 531.898, 52903.439 24/09/13,05:46:36,09,10,1, 11.9,1,1, 12.699, 10242.847, 531.944, 52903.402 24/09/13,05:46:36,10,10,1, 11.9,1,1, 12.699, 10242.859, 531.940, 52903.391 24/09/13,05:46:36,11,10,1, 11.9,1,1, 12.699, 10242.858, 531.972, 52903.348 24/09/13,05:46:36,12,10,1, 11.9,1,1, 12.699, 10242.868, 532.004, 52903.354 24/09/13,05:46:36,13,10,1, 11.9,1,1, 12.699, 10242.876, 532.021, 52903.343 24/09/13,05:46:36,14,10,1, 11.9,1,1, 12.699, 10242.847, 532.053, 52903.283 24/09/13,05:46:36,15,10,1, 11.9,1,1, 12.699, 10242.878, 532.089, 52903.320 24/09/13,05:46:36,16,10,1, 11.9,1,1, 12.699, 10242.891, 532.097, 52903.328 24/09/13,05:46:36,17,10,1, 11.9,1,1, 12.699, 10242.890, 532.117, 52903.290 24/09/13,05:46:36,18,10,1, 11.9,1,1, 12.699, 10242.901, 532.172, 52903.286 24/09/13,05:46:36,19,10,1, 11.9,1,1, 12.699, 10242.902, 532.184, 52903.265 24/09/13,05:46:37,00,10,1, 11.9,1,1, 12.701, 10242.900, 532.184, 52903.265 24/09/13,05:46:37,01,10,1, 11.9,1,1, 12.701, 10242.899, 532.238, 52903.273 24/09/13,05:46:37,02,10,1, 11.9,1,1, 12.701, 10242.885, 532.218, 52903.282 24/09/13,05:46:37,03,10,1, 11.9,1,1, 12.701, 10242.881, 532.258, 52903.249 24/09/13,05:46:37,04,10,1, 11.9,1,1, 12.701, 10242.908, 532.306, 52903.227 24/09/13,05:46:37,05,10,1, 11.9,1,1, 12.701, 10242.886, 532.306, 52903.235 24/09/13,05:46:37,06,10,1, 11.9,1,1, 12.701, 10242.862, 532.322, 52903.183 24/09/13,05:46:37,07,10,1, 11.9,1,1, 12.701, 10242.870, 532.356, 52903.124 24/09/13,05:46:37,08,10,1, 11.9,1,1, 12.701, 10242.885, 532.363, 52903.128 24/09/13,05:46:37,09,10,1, 11.9,1,1, 12.701, 10242.875, 532.388, 52903.206 24/09/13,05:46:37,10,10,1, 11.9,1,1, 12.701, 10242.858, 532.389, 52903.190 24/09/13,05:46:37,11,10,1, 11.9,1,1, 12.701, 10242.864, 532.445, 52903.167 24/09/13,05:46:37,12,10,1, 11.9,1,1, 12.701, 10242.843, 532.455, 52903.156 24/09/13,05:46:37,13,10,1, 11.9,1,1, 12.701, 10242.866, 532.483, 52903.104 24/09/13,05:46:37,14,10,1, 11.9,1,1, 12.701, 10242.845, 532.509, 52903.094 24/09/13,05:46:37,15,10,1, 11.9,1,1, 12.701, 10242.833, 532.516, 52903.058 24/09/13,05:46:37,16,10,1, 11.9,1,1, 12.701, 10242.846, 532.574, 52903.085 24/09/13,05:46:37,17,10,1, 11.9,1,1, 12.701, 10242.820, 532.584, 52903.063 24/09/13,05:46:37,18,10,1, 11.9,1,1, 12.701, 10242.832, 532.599, 52903.034 24/09/13,05:46:37,19,10,1, 11.9,1,1, 12.701, 10242.809, 532.662, 52903.104 24/09/13,05:46:38,00,10,1, 11.9,1,1, 12.700, 10242.808, 532.662, 52903.104 24/09/13,05:46:38,01,10,1, 11.9,1,1, 12.700, 10242.802, 532.670, 52903.013 24/09/13,05:46:38,02,10,1, 11.9,1,1, 12.700, 10242.791, 532.710, 52903.032 24/09/13,05:46:38,03,10,1, 11.9,1,1, 12.700, 10242.772, 532.763, 52903.043 24/09/13,05:46:38,04,10,1, 11.9,1,1, 12.700, 10242.752, 532.772, 52902.974 24/09/13,05:46:38,05,10,1, 11.9,1,1, 12.700, 10242.730, 532.804, 52902.988 24/09/13,05:46:38,06,10,1, 11.9,1,1, 12.700, 10242.749, 532.790, 52903.055 24/09/13,05:46:38,07,10,1, 11.9,1,1, 12.700, 10242.721, 532.835, 52903.006 24/09/13,05:46:38,08,10,1, 11.9,1,1, 12.700, 10242.702, 532.866, 52903.010 24/09/13,05:46:38,09,10,1, 11.9,1,1, 12.700, 10242.686, 532.869, 52903.016 24/09/13,05:46:38,10,10,1, 11.9,1,1, 12.700, 10242.699, 532.909, 52902.980 24/09/13,05:46:38,11,10,1, 11.9,1,1, 12.700, 10242.672, 532.947, 52902.985 24/09/13,05:46:38,12,10,1, 11.9,1,1, 12.700, 10242.653, 532.951, 52902.990 24/09/13,05:46:38,13,10,1, 11.9,1,1, 12.700, 10242.621, 533.002, 52903.023 24/09/13,05:46:38,14,10,1, 11.9,1,1, 12.700, 10242.643, 533.008, 52902.958 24/09/13,05:46:38,15,10,1, 11.9,1,1, 12.700, 10242.606, 533.049, 52902.956 24/09/13,05:46:38,16,10,1, 11.9,1,1, 12.700, 10242.589, 533.088, 52902.926 24/09/13,05:46:38,17,10,1, 11.9,1,1, 12.700, 10242.563, 533.088, 52902.962 24/09/13,05:46:38,18,10,1, 11.9,1,1, 12.700, 10242.570, 533.106, 52902.988 24/09/13,05:46:38,19,10,1, 11.9,1,1, 12.700, 10242.556, 533.146, 52902.965 24/09/13,05:46:39,00,10,1, 11.9,1,1, 12.704, 10242.549, 533.146, 52902.965 24/09/13,05:46:39,01,10,1, 11.9,1,1, 12.704, 10242.524, 533.217, 52902.937 24/09/13,05:46:39,02,10,1, 11.9,1,1, 12.704, 10242.495, 533.215, 52902.918 24/09/13,05:46:39,03,10,1, 11.9,1,1, 12.704, 10242.474, 533.244, 52902.867 24/09/13,05:46:39,04,10,1, 11.9,1,1, 12.704, 10242.491, 533.293, 52902.951 24/09/13,05:46:39,05,10,1, 11.9,1,1, 12.704, 10242.446, 533.303, 52902.907 24/09/13,05:46:39,06,10,1, 11.9,1,1, 12.704, 10242.414, 533.335, 52902.937 24/09/13,05:46:39,07,10,1, 11.9,1,1, 12.704, 10242.432, 533.373, 52902.934 24/09/13,05:46:39,08,10,1, 11.9,1,1, 12.704, 10242.397, 533.382, 52902.972 24/09/13,05:46:39,09,10,1, 11.9,1,1, 12.704, 10242.378, 533.404, 52902.914 24/09/13,05:46:39,10,10,1, 11.9,1,1, 12.704, 10242.362, 533.446, 52902.867 24/09/13,05:46:39,11,10,1, 11.9,1,1, 12.704, 10242.347, 533.471, 52902.962 24/09/13,05:46:39,12,10,1, 11.9,1,1, 12.704, 10242.364, 533.527, 52902.917 24/09/13,05:46:39,13,10,1, 11.9,1,1, 12.704, 10242.360, 533.547, 52902.947 24/09/13,05:46:39,14,10,1, 11.9,1,1, 12.704, 10242.340, 533.560, 52902.896 24/09/13,05:46:39,15,10,1, 11.9,1,1, 12.704, 10242.321, 533.598, 52902.882 24/09/13,05:46:39,16,10,1, 11.9,1,1, 12.704, 10242.299, 533.655, 52902.867 24/09/13,05:46:39,17,10,1, 11.9,1,1, 12.704, 10242.282, 533.669, 52902.863 24/09/13,05:46:39,18,10,1, 11.9,1,1, 12.704, 10242.302, 533.711, 52902.904 24/09/13,05:46:39,19,10,1, 11.9,1,1, 12.704, 10242.288, 533.748, 52902.866 24/09/13,05:46:40,00,09,1, 11.9,1,1, 12.702, 10242.282, 533.748, 52902.866 24/09/13,05:46:40,01,09,1, 11.9,1,1, 12.702, 10242.272, 533.814, 52902.891 24/09/13,05:46:40,02,09,1, 11.9,1,1, 12.702, 10242.283, 533.871, 52902.969 24/09/13,05:46:40,03,09,1, 11.9,1,1, 12.702, 10242.281, 533.879, 52902.916 24/09/13,05:46:40,04,09,1, 11.9,1,1, 12.702, 10242.223, 533.936, 52902.910 24/09/13,05:46:40,05,09,1, 11.9,1,1, 12.702, 10242.259, 533.968, 52902.894 24/09/13,05:46:40,06,09,1, 11.9,1,1, 12.702, 10242.247, 534.033, 52902.858 24/09/13,05:46:40,07,09,1, 11.9,1,1, 12.702, 10242.256, 534.087, 52902.958 24/09/13,05:46:40,08,09,1, 11.9,1,1, 12.702, 10242.253, 534.139, 52902.937 24/09/13,05:46:40,09,09,1, 11.9,1,1, 12.702, 10242.227, 534.160, 52903.024 24/09/13,05:46:40,10,09,1, 11.9,1,1, 12.702, 10242.265, 534.233, 52902.954 24/09/13,05:46:40,11,09,1, 11.9,1,1, 12.702, 10242.255, 534.289, 52903.008 24/09/13,05:46:40,12,09,1, 11.9,1,1, 12.702, 10242.272, 534.317, 52902.908 24/09/13,05:46:40,13,09,1, 11.9,1,1, 12.702, 10242.280, 534.388, 52903.032 24/09/13,05:46:40,14,09,1, 11.9,1,1, 12.702, 10242.275, 534.459, 52903.061 24/09/13,05:46:40,15,09,1, 11.9,1,1, 12.702, 10242.275, 534.479, 52903.031 24/09/13,05:46:40,16,09,1, 11.9,1,1, 12.702, 10242.295, 534.532, 52903.061 24/09/13,05:46:40,17,09,1, 11.9,1,1, 12.702, 10242.284, 534.557, 52903.124 24/09/13,05:46:40,18,09,1, 11.9,1,1, 12.702, 10242.288, 534.628, 52903.093 24/09/13,05:46:40,19,09,1, 11.9,1,1, 12.702, 10242.323, 534.682, 52903.049 24/09/13,05:46:41,00,09,1, 11.8,1,1, 12.699, 10242.316, 534.682, 52903.049 24/09/13,05:46:41,01,09,1, 11.8,1,1, 12.699, 10242.322, 534.797, 52903.043 24/09/13,05:46:41,02,09,1, 11.8,1,1, 12.699, 10242.330, 534.863, 52903.049 24/09/13,05:46:41,03,09,1, 11.8,1,1, 12.699, 10242.338, 534.890, 52903.045 24/09/13,05:46:41,04,09,1, 11.8,1,1, 12.699, 10242.335, 534.945, 52903.129 24/09/13,05:46:41,05,09,1, 11.8,1,1, 12.699, 10242.364, 534.993, 52903.139 24/09/13,05:46:41,06,09,1, 11.8,1,1, 12.699, 10242.333, 535.033, 52903.150 24/09/13,05:46:41,07,09,1, 11.8,1,1, 12.699, 10242.389, 535.086, 52903.158 24/09/13,05:46:41,08,09,1, 11.8,1,1, 12.699, 10242.383, 535.155, 52903.170 24/09/13,05:46:41,09,09,1, 11.8,1,1, 12.699, 10242.393, 535.219, 52903.156 24/09/13,05:46:41,10,09,1, 11.8,1,1, 12.699, 10242.412, 535.251, 52903.173 24/09/13,05:46:41,11,09,1, 11.8,1,1, 12.699, 10242.422, 535.307, 52903.196 24/09/13,05:46:41,12,09,1, 11.8,1,1, 12.699, 10242.416, 535.354, 52903.142 24/09/13,05:46:41,13,09,1, 11.8,1,1, 12.699, 10242.410, 535.408, 52903.209 24/09/13,05:46:41,14,09,1, 11.8,1,1, 12.699, 10242.434, 535.460, 52903.159 24/09/13,05:46:41,15,09,1, 11.8,1,1, 12.699, 10242.455, 535.503, 52903.199 24/09/13,05:46:41,16,09,1, 11.8,1,1, 12.699, 10242.470, 535.543, 52903.221 24/09/13,05:46:41,17,09,1, 11.8,1,1, 12.699, 10242.463, 535.600, 52903.155 24/09/13,05:46:41,18,09,1, 11.8,1,1, 12.699, 10242.467, 535.663, 52903.180 24/09/13,05:46:41,19,09,1, 11.8,1,1, 12.699, 10242.472, 535.679, 52903.210 24/09/13,05:46:42,00,09,1, 11.9,1,1, 12.702, 10242.466, 535.679, 52903.210 24/09/13,05:46:42,01,09,1, 11.9,1,1, 12.702, 10242.497, 535.787, 52903.188 24/09/13,05:46:42,02,09,1, 11.9,1,1, 12.702, 10242.511, 535.835, 52903.222 24/09/13,05:46:42,03,09,1, 11.9,1,1, 12.702, 10242.501, 535.865, 52903.227 24/09/13,05:46:42,04,09,1, 11.9,1,1, 12.702, 10242.526, 535.916, 52903.234 24/09/13,05:46:42,05,09,1, 11.9,1,1, 12.702, 10242.528, 535.953, 52903.134 24/09/13,05:46:42,06,09,1, 11.9,1,1, 12.702, 10242.532, 536.019, 52903.243 24/09/13,05:46:42,07,09,1, 11.9,1,1, 12.702, 10242.560, 536.036, 52903.138 24/09/13,05:46:42,08,09,1, 11.9,1,1, 12.702, 10242.558, 536.086, 52903.248 24/09/13,05:46:42,09,09,1, 11.9,1,1, 12.702, 10242.580, 536.154, 52903.238 24/09/13,05:46:42,10,09,1, 11.9,1,1, 12.702, 10242.581, 536.152, 52903.229 24/09/13,05:46:42,11,09,1, 11.9,1,1, 12.702, 10242.599, 536.225, 52903.217 24/09/13,05:46:42,12,09,1, 11.9,1,1, 12.702, 10242.589, 536.271, 52903.191 24/09/13,05:46:42,13,09,1, 11.9,1,1, 12.702, 10242.604, 536.286, 52903.213 24/09/13,05:46:42,14,09,1, 11.9,1,1, 12.702, 10242.600, 536.321, 52903.265 24/09/13,05:46:42,15,09,1, 11.9,1,1, 12.702, 10242.637, 536.365, 52903.225 24/09/13,05:46:42,16,09,1, 11.9,1,1, 12.702, 10242.664, 536.404, 52903.255 24/09/13,05:46:42,17,09,1, 11.9,1,1, 12.702, 10242.667, 536.467, 52903.291 24/09/13,05:46:42,18,09,1, 11.9,1,1, 12.702, 10242.661, 536.516, 52903.271 24/09/13,05:46:42,19,09,1, 11.9,1,1, 12.702, 10242.643, 536.536, 52903.182 24/09/13,05:46:43,00,09,1, 11.8,1,1, 12.698, 10242.641, 536.536, 52903.182 24/09/13,05:46:43,01,09,1, 11.8,1,1, 12.698, 10242.661, 536.609, 52903.227 24/09/13,05:46:43,02,09,1, 11.8,1,1, 12.698, 10242.710, 536.639, 52903.214 24/09/13,05:46:43,03,09,1, 11.8,1,1, 12.698, 10242.694, 536.653, 52903.236 24/09/13,05:46:43,04,09,1, 11.8,1,1, 12.698, 10242.709, 536.711, 52903.204 24/09/13,05:46:43,05,09,1, 11.8,1,1, 12.698, 10242.735, 536.733, 52903.215 24/09/13,05:46:43,06,09,1, 11.8,1,1, 12.698, 10242.710, 536.757, 52903.215 24/09/13,05:46:43,07,09,1, 11.8,1,1, 12.698, 10242.730, 536.806, 52903.181 24/09/13,05:46:43,08,09,1, 11.8,1,1, 12.698, 10242.736, 536.813, 52903.218 24/09/13,05:46:43,09,09,1, 11.8,1,1, 12.698, 10242.735, 536.852, 52903.228 24/09/13,05:46:43,10,09,1, 11.8,1,1, 12.698, 10242.715, 536.916, 52903.158 24/09/13,05:46:43,11,09,1, 11.8,1,1, 12.698, 10242.744, 536.934, 52903.239 24/09/13,05:46:43,12,09,1, 11.8,1,1, 12.698, 10242.732, 536.933, 52903.196 24/09/13,05:46:43,13,09,1, 11.8,1,1, 12.698, 10242.734, 536.993, 52903.236 24/09/13,05:46:43,14,09,1, 11.8,1,1, 12.698, 10242.757, 536.984, 52903.134 24/09/13,05:46:43,15,09,1, 11.8,1,1, 12.698, 10242.722, 537.021, 52903.175 24/09/13,05:46:43,16,09,1, 11.8,1,1, 12.698, 10242.736, 537.091, 52903.175 24/09/13,05:46:43,17,09,1, 11.8,1,1, 12.698, 10242.726, 537.090, 52903.150 24/09/13,05:46:43,18,09,1, 11.8,1,1, 12.698, 10242.724, 537.154, 52903.194 24/09/13,05:46:43,19,09,1, 11.8,1,1, 12.698, 10242.746, 537.150, 52903.193 24/09/13,05:46:44,00,09,1, 11.8,1,1, 12.697, 10242.741, 537.150, 52903.193 24/09/13,05:46:44,01,09,1, 11.8,1,1, 12.697, 10242.723, 537.203, 52903.187 24/09/13,05:46:44,02,09,1, 11.8,1,1, 12.697, 10242.694, 537.245, 52903.157 24/09/13,05:46:44,03,09,1, 11.8,1,1, 12.697, 10242.722, 537.270, 52903.155 24/09/13,05:46:44,04,09,1, 11.8,1,1, 12.697, 10242.734, 537.306, 52903.149 24/09/13,05:46:44,05,09,1, 11.8,1,1, 12.697, 10242.726, 537.335, 52903.120 24/09/13,05:46:44,06,09,1, 11.8,1,1, 12.697, 10242.702, 537.366, 52903.119 24/09/13,05:46:44,07,09,1, 11.8,1,1, 12.697, 10242.717, 537.384, 52903.173 24/09/13,05:46:44,08,09,1, 11.8,1,1, 12.697, 10242.716, 537.423, 52903.158 24/09/13,05:46:44,09,09,1, 11.8,1,1, 12.697, 10242.712, 537.438, 52903.143 24/09/13,05:46:44,10,09,1, 11.8,1,1, 12.697, 10242.693, 537.462, 52903.149 24/09/13,05:46:44,11,09,1, 11.8,1,1, 12.697, 10242.737, 537.506, 52903.076 24/09/13,05:46:44,12,09,1, 11.8,1,1, 12.697, 10242.709, 537.529, 52903.155 24/09/13,05:46:44,13,09,1, 11.8,1,1, 12.697, 10242.690, 537.570, 52903.120 24/09/13,05:46:44,14,09,1, 11.8,1,1, 12.697, 10242.700, 537.567, 52903.067 24/09/13,05:46:44,15,09,1, 11.8,1,1, 12.697, 10242.686, 537.590, 52903.052 24/09/13,05:46:44,16,09,1, 11.8,1,1, 12.697, 10242.680, 537.605, 52903.041 24/09/13,05:46:44,17,09,1, 11.8,1,1, 12.697, 10242.688, 537.643, 52903.085 24/09/13,05:46:44,18,09,1, 11.8,1,1, 12.697, 10242.694, 537.696, 52903.071 24/09/13,05:46:44,19,09,1, 11.8,1,1, 12.697, 10242.689, 537.707, 52903.063 24/09/13,05:46:45,00,09,1, 11.9,1,1, 12.700, 10242.683, 537.707, 52903.063 24/09/13,05:46:45,01,09,1, 11.9,1,1, 12.700, 10242.658, 537.763, 52903.067 24/09/13,05:46:45,02,09,1, 11.9,1,1, 12.700, 10242.668, 537.775, 52903.040 24/09/13,05:46:45,03,09,1, 11.9,1,1, 12.700, 10242.648, 537.817, 52903.026 24/09/13,05:46:45,04,09,1, 11.9,1,1, 12.700, 10242.659, 537.822, 52903.028 24/09/13,05:46:45,05,09,1, 11.9,1,1, 12.700, 10242.668, 537.879, 52903.004 24/09/13,05:46:45,06,09,1, 11.9,1,1, 12.700, 10242.628, 537.916, 52903.062 24/09/13,05:46:45,07,09,1, 11.9,1,1, 12.700, 10242.640, 537.927, 52903.028 24/09/13,05:46:45,08,09,1, 11.9,1,1, 12.700, 10242.628, 537.968, 52903.059 24/09/13,05:46:45,09,09,1, 11.9,1,1, 12.700, 10242.636, 537.996, 52903.028 24/09/13,05:46:45,10,09,1, 11.9,1,1, 12.700, 10242.636, 538.003, 52903.036 24/09/13,05:46:45,11,09,1, 11.9,1,1, 12.700, 10242.645, 538.059, 52902.964 24/09/13,05:46:45,12,09,1, 11.9,1,1, 12.700, 10242.622, 538.073, 52902.999 24/09/13,05:46:45,13,09,1, 11.9,1,1, 12.700, 10242.631, 538.108, 52903.022 24/09/13,05:46:45,14,09,1, 11.9,1,1, 12.700, 10242.625, 538.137, 52903.009 24/09/13,05:46:45,15,09,1, 11.9,1,1, 12.700, 10242.638, 538.172, 52903.045 24/09/13,05:46:45,16,09,1, 11.9,1,1, 12.700, 10242.640, 538.202, 52902.995 24/09/13,05:46:45,17,09,1, 11.9,1,1, 12.700, 10242.615, 538.219, 52902.982 24/09/13,05:46:45,18,09,1, 11.9,1,1, 12.700, 10242.618, 538.250, 52903.032 24/09/13,05:46:45,19,09,1, 11.9,1,1, 12.700, 10242.628, 538.263, 52902.971 24/09/13,05:46:46,00,09,1, 11.9,1,1, 12.698, 10242.624, 538.263, 52902.971 24/09/13,05:46:46,01,09,1, 11.9,1,1, 12.698, 10242.627, 538.332, 52902.948 24/09/13,05:46:46,02,09,1, 11.9,1,1, 12.698, 10242.649, 538.365, 52903.019 24/09/13,05:46:46,03,09,1, 11.9,1,1, 12.698, 10242.645, 538.414, 52902.965 24/09/13,05:46:46,04,09,1, 11.9,1,1, 12.698, 10242.643, 538.437, 52902.986 24/09/13,05:46:46,05,09,1, 11.9,1,1, 12.698, 10242.657, 538.466, 52902.946 24/09/13,05:46:46,06,09,1, 11.9,1,1, 12.698, 10242.670, 538.507, 52902.969 24/09/13,05:46:46,07,09,1, 11.9,1,1, 12.698, 10242.653, 538.539, 52903.001 24/09/13,05:46:46,08,09,1, 11.9,1,1, 12.698, 10242.652, 538.571, 52902.950 24/09/13,05:46:46,09,09,1, 11.9,1,1, 12.698, 10242.672, 538.614, 52902.988 24/09/13,05:46:46,10,09,1, 11.9,1,1, 12.698, 10242.686, 538.641, 52902.998 24/09/13,05:46:46,11,09,1, 11.9,1,1, 12.698, 10242.680, 538.689, 52902.983 24/09/13,05:46:46,12,09,1, 11.9,1,1, 12.698, 10242.684, 538.718, 52902.998 24/09/13,05:46:46,13,09,1, 11.9,1,1, 12.698, 10242.683, 538.742, 52902.964 24/09/13,05:46:46,14,09,1, 11.9,1,1, 12.698, 10242.702, 538.761, 52902.979 24/09/13,05:46:46,15,09,1, 11.9,1,1, 12.698, 10242.699, 538.805, 52902.972 24/09/13,05:46:46,16,09,1, 11.9,1,1, 12.698, 10242.699, 538.828, 52902.985 24/09/13,05:46:46,17,09,1, 11.9,1,1, 12.698, 10242.703, 538.861, 52902.937 24/09/13,05:46:46,18,09,1, 11.9,1,1, 12.698, 10242.704, 538.898, 52902.955 24/09/13,05:46:46,19,09,1, 11.9,1,1, 12.698, 10242.711, 538.942, 52903.025 24/09/13,05:46:47,00,10,1, 11.9,1,1, 12.697, 10242.708, 538.942, 52903.025 24/09/13,05:46:47,01,10,1, 11.9,1,1, 12.697, 10242.739, 539.008, 52902.990 24/09/13,05:46:47,02,10,1, 11.9,1,1, 12.697, 10242.731, 539.030, 52902.993 24/09/13,05:46:47,03,10,1, 11.9,1,1, 12.697, 10242.743, 539.063, 52902.967 24/09/13,05:46:47,04,10,1, 11.9,1,1, 12.697, 10242.745, 539.081, 52902.942 24/09/13,05:46:47,05,10,1, 11.9,1,1, 12.697, 10242.766, 539.116, 52902.986 24/09/13,05:46:47,06,10,1, 11.9,1,1, 12.697, 10242.774, 539.141, 52902.965 24/09/13,05:46:47,07,10,1, 11.9,1,1, 12.697, 10242.761, 539.149, 52903.015 24/09/13,05:46:47,08,10,1, 11.9,1,1, 12.697, 10242.764, 539.192, 52902.993 24/09/13,05:46:47,09,10,1, 11.9,1,1, 12.697, 10242.780, 539.176, 52902.935 24/09/13,05:46:47,10,10,1, 11.9,1,1, 12.697, 10242.789, 539.226, 52902.938 24/09/13,05:46:47,11,10,1, 11.9,1,1, 12.697, 10242.790, 539.281, 52902.954 24/09/13,05:46:47,12,10,1, 11.9,1,1, 12.697, 10242.756, 539.304, 52902.991 24/09/13,05:46:47,13,10,1, 11.9,1,1, 12.697, 10242.806, 539.317, 52902.902 24/09/13,05:46:47,14,10,1, 11.9,1,1, 12.697, 10242.804, 539.324, 52902.898 24/09/13,05:46:47,15,10,1, 11.9,1,1, 12.697, 10242.797, 539.339, 52902.908 24/09/13,05:46:47,16,10,1, 11.9,1,1, 12.697, 10242.826, 539.368, 52902.958 24/09/13,05:46:47,17,10,1, 11.9,1,1, 12.697, 10242.853, 539.406, 52902.892 24/09/13,05:46:47,18,10,1, 11.9,1,1, 12.697, 10242.852, 539.427, 52902.872 24/09/13,05:46:47,19,10,1, 11.9,1,1, 12.697, 10242.860, 539.459, 52902.961 24/09/13,05:46:48,00,09,1, 11.9,1,1, 12.697, 10242.858, 539.459, 52902.961 24/09/13,05:46:48,01,09,1, 11.9,1,1, 12.697, 10242.862, 539.491, 52902.868 24/09/13,05:46:48,02,09,1, 11.9,1,1, 12.697, 10242.865, 539.546, 52902.867 24/09/13,05:46:48,03,09,1, 11.9,1,1, 12.697, 10242.900, 539.559, 52902.823 24/09/13,05:46:48,04,09,1, 11.9,1,1, 12.697, 10242.920, 539.589, 52902.846 24/09/13,05:46:48,05,09,1, 11.9,1,1, 12.697, 10242.915, 539.591, 52902.851 24/09/13,05:46:48,06,09,1, 11.9,1,1, 12.697, 10242.930, 539.646, 52902.856 24/09/13,05:46:48,07,09,1, 11.9,1,1, 12.697, 10242.908, 539.666, 52902.907 24/09/13,05:46:48,08,09,1, 11.9,1,1, 12.697, 10242.967, 539.693, 52902.864 24/09/13,05:46:48,09,09,1, 11.9,1,1, 12.697, 10242.959, 539.730, 52902.859 24/09/13,05:46:48,10,09,1, 11.9,1,1, 12.697, 10242.992, 539.762, 52902.862 24/09/13,05:46:48,11,09,1, 11.9,1,1, 12.697, 10242.980, 539.771, 52902.867 24/09/13,05:46:48,12,09,1, 11.9,1,1, 12.697, 10242.995, 539.802, 52902.875 24/09/13,05:46:48,13,09,1, 11.9,1,1, 12.697, 10243.000, 539.834, 52902.895 24/09/13,05:46:48,14,09,1, 11.9,1,1, 12.697, 10242.994, 539.849, 52902.816 24/09/13,05:46:48,15,09,1, 11.9,1,1, 12.697, 10243.003, 539.884, 52902.865 24/09/13,05:46:48,16,09,1, 11.9,1,1, 12.697, 10243.018, 539.892, 52902.828 24/09/13,05:46:48,17,09,1, 11.9,1,1, 12.697, 10243.029, 539.896, 52902.771 24/09/13,05:46:48,18,09,1, 11.9,1,1, 12.697, 10243.017, 539.932, 52902.835 24/09/13,05:46:48,19,09,1, 11.9,1,1, 12.697, 10243.024, 539.957, 52902.811 24/09/13,05:46:49,00,09,1, 11.8,1,1, 12.698, 10243.016, 539.957, 52902.811 24/09/13,05:46:49,01,09,1, 11.8,1,1, 12.698, 10243.034, 539.998, 52902.827 24/09/13,05:46:49,02,09,1, 11.8,1,1, 12.698, 10243.048, 540.013, 52902.841 24/09/13,05:46:49,03,09,1, 11.8,1,1, 12.698, 10243.060, 540.008, 52902.753 24/09/13,05:46:49,04,09,1, 11.8,1,1, 12.698, 10243.050, 540.035, 52902.708 24/09/13,05:46:49,05,09,1, 11.8,1,1, 12.698, 10243.069, 540.039, 52902.743 24/09/13,05:46:49,06,09,1, 11.8,1,1, 12.698, 10243.068, 540.033, 52902.771 24/09/13,05:46:49,07,09,1, 11.8,1,1, 12.698, 10243.119, 540.053, 52902.678 24/09/13,05:46:49,08,09,1, 11.8,1,1, 12.698, 10243.097, 540.060, 52902.668 24/09/13,05:46:49,09,09,1, 11.8,1,1, 12.698, 10243.103, 540.071, 52902.724 24/09/13,05:46:49,10,09,1, 11.8,1,1, 12.698, 10243.133, 540.081, 52902.756 24/09/13,05:46:49,11,09,1, 11.8,1,1, 12.698, 10243.111, 540.064, 52902.661 24/09/13,05:46:49,12,09,1, 11.8,1,1, 12.698, 10243.127, 540.063, 52902.770 24/09/13,05:46:49,13,09,1, 11.8,1,1, 12.698, 10243.114, 540.058, 52902.714 24/09/13,05:46:49,14,09,1, 11.8,1,1, 12.698, 10243.126, 540.054, 52902.640 24/09/13,05:46:49,15,09,1, 11.8,1,1, 12.698, 10243.136, 540.081, 52902.695 24/09/13,05:46:49,16,09,1, 11.8,1,1, 12.698, 10243.134, 540.071, 52902.581 24/09/13,05:46:49,17,09,1, 11.8,1,1, 12.698, 10243.148, 540.054, 52902.548 24/09/13,05:46:49,18,09,1, 11.8,1,1, 12.698, 10243.156, 540.082, 52902.569 24/09/13,05:46:49,19,09,1, 11.8,1,1, 12.698, 10243.161, 540.067, 52902.621 24/09/13,05:46:50,00,09,1, 12.0,1,1, 12.702, 10243.158, 540.067, 52902.621 24/09/13,05:46:50,01,09,1, 12.0,1,1, 12.702, 10243.172, 540.060, 52902.547 24/09/13,05:46:50,02,09,1, 12.0,1,1, 12.702, 10243.159, 540.030, 52902.503 24/09/13,05:46:50,03,09,1, 12.0,1,1, 12.702, 10243.194, 540.058, 52902.528 24/09/13,05:46:50,04,09,1, 12.0,1,1, 12.702, 10243.160, 540.047, 52902.487 24/09/13,05:46:50,05,09,1, 12.0,1,1, 12.702, 10243.166, 540.015, 52902.454 24/09/13,05:46:50,06,09,1, 12.0,1,1, 12.702, 10243.193, 540.013, 52902.430 24/09/13,05:46:50,07,09,1, 12.0,1,1, 12.702, 10243.183, 540.032, 52902.424 24/09/13,05:46:50,08,09,1, 12.0,1,1, 12.702, 10243.188, 540.025, 52902.430 24/09/13,05:46:50,09,09,1, 12.0,1,1, 12.702, 10243.203, 539.996, 52902.399 24/09/13,05:46:50,10,09,1, 12.0,1,1, 12.702, 10243.167, 539.975, 52902.393 24/09/13,05:46:50,11,09,1, 12.0,1,1, 12.702, 10243.211, 539.998, 52902.372 24/09/13,05:46:50,12,09,1, 12.0,1,1, 12.702, 10243.198, 539.980, 52902.371 24/09/13,05:46:50,13,09,1, 12.0,1,1, 12.702, 10243.199, 539.982, 52902.413 24/09/13,05:46:50,14,09,1, 12.0,1,1, 12.702, 10243.181, 539.944, 52902.269 24/09/13,05:46:50,15,09,1, 12.0,1,1, 12.702, 10243.215, 539.917, 52902.287 24/09/13,05:46:50,16,09,1, 12.0,1,1, 12.702, 10243.195, 539.927, 52902.296 24/09/13,05:46:50,17,09,1, 12.0,1,1, 12.702, 10243.224, 539.930, 52902.280 24/09/13,05:46:50,18,09,1, 12.0,1,1, 12.702, 10243.201, 539.927, 52902.309 24/09/13,05:46:50,19,09,1, 12.0,1,1, 12.702, 10243.203, 539.913, 52902.235 24/09/13,05:46:51,00,10,1, 11.9,1,1, 12.699, 10243.200, 539.913, 52902.235 24/09/13,05:46:51,01,10,1, 11.9,1,1, 12.699, 10243.178, 539.890, 52902.215 24/09/13,05:46:51,02,10,1, 11.9,1,1, 12.699, 10243.188, 539.868, 52902.238 24/09/13,05:46:51,03,10,1, 11.9,1,1, 12.699, 10243.199, 539.843, 52902.118 24/09/13,05:46:51,04,10,1, 11.9,1,1, 12.699, 10243.181, 539.842, 52902.177 24/09/13,05:46:51,05,10,1, 11.9,1,1, 12.699, 10243.197, 539.839, 52902.170 24/09/13,05:46:51,06,10,1, 11.9,1,1, 12.699, 10243.198, 539.824, 52902.165 24/09/13,05:46:51,07,10,1, 11.9,1,1, 12.699, 10243.221, 539.812, 52902.091 24/09/13,05:46:51,08,10,1, 11.9,1,1, 12.699, 10243.209, 539.832, 52902.190 24/09/13,05:46:51,09,10,1, 11.9,1,1, 12.699, 10243.223, 539.832, 52902.106 24/09/13,05:46:51,10,10,1, 11.9,1,1, 12.699, 10243.221, 539.828, 52902.101 24/09/13,05:46:51,11,10,1, 11.9,1,1, 12.699, 10243.225, 539.773, 52902.070 24/09/13,05:46:51,12,10,1, 11.9,1,1, 12.699, 10243.223, 539.784, 52902.066 24/09/13,05:46:51,13,10,1, 11.9,1,1, 12.699, 10243.246, 539.798, 52902.059 24/09/13,05:46:51,14,10,1, 11.9,1,1, 12.699, 10243.230, 539.778, 52902.108 24/09/13,05:46:51,15,10,1, 11.9,1,1, 12.699, 10243.236, 539.778, 52902.103 24/09/13,05:46:51,16,10,1, 11.9,1,1, 12.699, 10243.263, 539.748, 52902.032 24/09/13,05:46:51,17,10,1, 11.9,1,1, 12.699, 10243.254, 539.755, 52901.973 24/09/13,05:46:51,18,10,1, 11.9,1,1, 12.699, 10243.255, 539.745, 52902.007 24/09/13,05:46:51,19,10,1, 11.9,1,1, 12.699, 10243.277, 539.720, 52901.976 24/09/13,05:46:52,00,09,1, 11.9,1,1, 12.694, 10243.275, 539.720, 52901.976 24/09/13,05:46:52,01,09,1, 11.9,1,1, 12.694, 10243.294, 539.711, 52901.990 24/09/13,05:46:52,02,09,1, 11.9,1,1, 12.694, 10243.288, 539.706, 52901.926 24/09/13,05:46:52,03,09,1, 11.9,1,1, 12.694, 10243.300, 539.710, 52901.935 24/09/13,05:46:52,04,09,1, 11.9,1,1, 12.694, 10243.306, 539.687, 52901.929 24/09/13,05:46:52,05,09,1, 11.9,1,1, 12.694, 10243.327, 539.676, 52901.855 24/09/13,05:46:52,06,09,1, 11.9,1,1, 12.694, 10243.310, 539.677, 52901.912 24/09/13,05:46:52,07,09,1, 11.9,1,1, 12.694, 10243.312, 539.667, 52901.932 24/09/13,05:46:52,08,09,1, 11.9,1,1, 12.694, 10243.311, 539.685, 52901.863 24/09/13,05:46:52,09,09,1, 11.9,1,1, 12.694, 10243.320, 539.666, 52901.865 24/09/13,05:46:52,10,09,1, 11.9,1,1, 12.694, 10243.307, 539.667, 52901.913 24/09/13,05:46:52,11,09,1, 11.9,1,1, 12.694, 10243.345, 539.646, 52901.796 24/09/13,05:46:52,12,09,1, 11.9,1,1, 12.694, 10243.351, 539.598, 52901.762 24/09/13,05:46:52,13,09,1, 11.9,1,1, 12.694, 10243.325, 539.580, 52901.822 24/09/13,05:46:52,14,09,1, 11.9,1,1, 12.694, 10243.364, 539.589, 52901.800 24/09/13,05:46:52,15,09,1, 11.9,1,1, 12.694, 10243.347, 539.548, 52901.796 24/09/13,05:46:52,16,09,1, 11.9,1,1, 12.694, 10243.341, 539.558, 52901.775 24/09/13,05:46:52,17,09,1, 11.9,1,1, 12.694, 10243.358, 539.561, 52901.811 24/09/13,05:46:52,18,09,1, 11.9,1,1, 12.694, 10243.340, 539.542, 52901.764 24/09/13,05:46:52,19,09,1, 11.9,1,1, 12.694, 10243.333, 539.539, 52901.713 24/09/13,05:46:53,00,10,1, 11.9,1,1, 12.699, 10243.325, 539.539, 52901.713 24/09/13,05:46:53,01,10,1, 11.9,1,1, 12.699, 10243.339, 539.522, 52901.665 24/09/13,05:46:53,02,10,1, 11.9,1,1, 12.699, 10243.371, 539.537, 52901.756 24/09/13,05:46:53,03,10,1, 11.9,1,1, 12.699, 10243.365, 539.507, 52901.888 24/09/13,05:46:53,04,10,1, 11.9,1,1, 12.699, 10243.370, 539.493, 52901.598 24/09/13,05:46:53,05,10,1, 11.9,1,1, 12.699, 10243.345, 539.504, 52901.584 24/09/13,05:46:53,06,10,1, 11.9,1,1, 12.699, 10243.367, 539.473, 52901.676 24/09/13,05:46:53,07,10,1, 11.9,1,1, 12.699, 10243.370, 539.476, 52901.671 24/09/13,05:46:53,08,10,1, 11.9,1,1, 12.699, 10243.345, 539.445, 52901.631 24/09/13,05:46:53,09,10,1, 11.9,1,1, 12.699, 10243.356, 539.440, 52901.574 24/09/13,05:46:53,10,10,1, 11.9,1,1, 12.699, 10243.364, 539.454, 52901.675 24/09/13,05:46:53,11,10,1, 11.9,1,1, 12.699, 10243.383, 539.441, 52901.639 24/09/13,05:46:53,12,10,1, 11.9,1,1, 12.699, 10243.379, 539.452, 52901.584 24/09/13,05:46:53,13,10,1, 11.9,1,1, 12.699, 10243.373, 539.440, 52901.544 24/09/13,05:46:53,14,10,1, 11.9,1,1, 12.699, 10243.408, 539.441, 52901.532 24/09/13,05:46:53,15,10,1, 11.9,1,1, 12.699, 10243.391, 539.444, 52901.563 24/09/13,05:46:53,16,10,1, 11.9,1,1, 12.699, 10243.421, 539.424, 52901.514 24/09/13,05:46:53,17,10,1, 11.9,1,1, 12.699, 10243.398, 539.401, 52901.597 24/09/13,05:46:53,18,10,1, 11.9,1,1, 12.699, 10243.434, 539.431, 52901.562 24/09/13,05:46:53,19,10,1, 11.9,1,1, 12.699, 10243.437, 539.426, 52901.550 24/09/13,05:46:54,00,09,1, 11.9,1,1, 12.697, 10243.434, 539.426, 52901.550 24/09/13,05:46:54,01,09,1, 11.9,1,1, 12.697, 10243.459, 539.428, 52901.519 24/09/13,05:46:54,02,09,1, 11.9,1,1, 12.697, 10243.438, 539.419, 52901.464 24/09/13,05:46:54,03,09,1, 11.9,1,1, 12.697, 10243.478, 539.434, 52901.532 24/09/13,05:46:54,04,09,1, 11.9,1,1, 12.697, 10243.486, 539.438, 52901.475 24/09/13,05:46:54,05,09,1, 11.9,1,1, 12.697, 10243.483, 539.441, 52901.485 24/09/13,05:46:54,06,09,1, 11.9,1,1, 12.697, 10243.488, 539.466, 52901.477 24/09/13,05:46:54,07,09,1, 11.9,1,1, 12.697, 10243.509, 539.445, 52901.437 24/09/13,05:46:54,08,09,1, 11.9,1,1, 12.697, 10243.508, 539.455, 52901.529 24/09/13,05:46:54,09,09,1, 11.9,1,1, 12.697, 10243.505, 539.455, 52901.517 24/09/13,05:46:54,10,09,1, 11.9,1,1, 12.697, 10243.504, 539.463, 52901.428 24/09/13,05:46:54,11,09,1, 11.9,1,1, 12.697, 10243.551, 539.476, 52901.425 24/09/13,05:46:54,12,09,1, 11.9,1,1, 12.697, 10243.557, 539.498, 52901.468 24/09/13,05:46:54,13,09,1, 11.9,1,1, 12.697, 10243.554, 539.503, 52901.525 24/09/13,05:46:54,14,09,1, 11.9,1,1, 12.697, 10243.578, 539.497, 52901.475 24/09/13,05:46:54,15,09,1, 11.9,1,1, 12.697, 10243.607, 539.509, 52901.517 24/09/13,05:46:54,16,09,1, 11.9,1,1, 12.697, 10243.585, 539.518, 52901.513 24/09/13,05:46:54,17,09,1, 11.9,1,1, 12.697, 10243.616, 539.498, 52901.475 24/09/13,05:46:54,18,09,1, 11.9,1,1, 12.697, 10243.609, 539.512, 52901.459 24/09/13,05:46:54,19,09,1, 11.9,1,1, 12.697, 10243.651, 539.518, 52901.463 24/09/13,05:46:55,00,09,1, 11.9,1,1, 12.701, 10243.651, 539.518, 52901.463 24/09/13,05:46:55,01,09,1, 11.9,1,1, 12.701, 10243.667, 539.569, 52901.515 24/09/13,05:46:55,02,09,1, 11.9,1,1, 12.701, 10243.700, 539.578, 52901.477 24/09/13,05:46:55,03,09,1, 11.9,1,1, 12.701, 10243.705, 539.603, 52901.458 24/09/13,05:46:55,04,09,1, 11.9,1,1, 12.701, 10243.714, 539.607, 52901.469 24/09/13,05:46:55,05,09,1, 11.9,1,1, 12.701, 10243.728, 539.602, 52901.434 24/09/13,05:46:55,06,09,1, 11.9,1,1, 12.701, 10243.729, 539.627, 52901.496 24/09/13,05:46:55,07,09,1, 11.9,1,1, 12.701, 10243.740, 539.646, 52901.507 24/09/13,05:46:55,08,09,1, 11.9,1,1, 12.701, 10243.788, 539.636, 52901.452 24/09/13,05:46:55,09,09,1, 11.9,1,1, 12.701, 10243.775, 539.675, 52901.405 24/09/13,05:46:55,10,09,1, 11.9,1,1, 12.701, 10243.804, 539.670, 52901.498 24/09/13,05:46:55,11,09,1, 11.9,1,1, 12.701, 10243.800, 539.658, 52901.431 24/09/13,05:46:55,12,09,1, 11.9,1,1, 12.701, 10243.822, 539.677, 52901.504 24/09/13,05:46:55,13,09,1, 11.9,1,1, 12.701, 10243.844, 539.686, 52901.431 24/09/13,05:46:55,14,09,1, 11.9,1,1, 12.701, 10243.879, 539.715, 52901.419 24/09/13,05:46:55,15,09,1, 11.9,1,1, 12.701, 10243.874, 539.712, 52901.495 24/09/13,05:46:55,16,09,1, 11.9,1,1, 12.701, 10243.897, 539.720, 52901.469 24/09/13,05:46:55,17,09,1, 11.9,1,1, 12.701, 10243.929, 539.737, 52901.450 24/09/13,05:46:55,18,09,1, 11.9,1,1, 12.701, 10243.946, 539.713, 52901.488 24/09/13,05:46:55,19,09,1, 11.9,1,1, 12.701, 10243.978, 539.745, 52901.475 24/09/13,05:46:56,00,08,1, 11.9,1,1, 12.696, 10243.976, 539.745, 52901.475 24/09/13,05:46:56,01,08,1, 11.9,1,1, 12.696, 10243.987, 539.767, 52901.491 24/09/13,05:46:56,02,08,1, 11.9,1,1, 12.696, 10244.028, 539.779, 52901.515 24/09/13,05:46:56,03,08,1, 11.9,1,1, 12.696, 10244.046, 539.761, 52901.468 24/09/13,05:46:56,04,08,1, 11.9,1,1, 12.696, 10244.037, 539.791, 52901.433 24/09/13,05:46:56,05,08,1, 11.9,1,1, 12.696, 10244.073, 539.805, 52901.445 24/09/13,05:46:56,06,08,1, 11.9,1,1, 12.696, 10244.104, 539.818, 52901.524 24/09/13,05:46:56,07,08,1, 11.9,1,1, 12.696, 10244.118, 539.815, 52901.443 24/09/13,05:46:56,08,08,1, 11.9,1,1, 12.696, 10244.147, 539.811, 52901.470 24/09/13,05:46:56,09,08,1, 11.9,1,1, 12.696, 10244.153, 539.808, 52901.437 24/09/13,05:46:56,10,08,1, 11.9,1,1, 12.696, 10244.173, 539.831, 52901.460 24/09/13,05:46:56,11,08,1, 11.9,1,1, 12.696, 10244.196, 539.845, 52901.470 24/09/13,05:46:56,12,08,1, 11.9,1,1, 12.696, 10244.205, 539.857, 52901.412 24/09/13,05:46:56,13,08,1, 11.9,1,1, 12.696, 10244.208, 539.875, 52901.472 24/09/13,05:46:56,14,08,1, 11.9,1,1, 12.696, 10244.232, 539.864, 52901.447 24/09/13,05:46:56,15,08,1, 11.9,1,1, 12.696, 10244.240, 539.871, 52901.457 24/09/13,05:46:56,16,08,1, 11.9,1,1, 12.696, 10244.239, 539.878, 52901.465 24/09/13,05:46:56,17,08,1, 11.9,1,1, 12.696, 10244.263, 539.879, 52901.477 24/09/13,05:46:56,18,08,1, 11.9,1,1, 12.696, 10244.282, 539.912, 52901.384 24/09/13,05:46:56,19,08,1, 11.9,1,1, 12.696, 10244.281, 539.896, 52901.450 24/09/13,05:46:57,00,09,1, 11.9,1,1, 12.703, 10244.277, 539.896, 52901.450 24/09/13,05:46:57,01,09,1, 11.9,1,1, 12.703, 10244.317, 539.894, 52901.461 24/09/13,05:46:57,02,09,1, 11.9,1,1, 12.703, 10244.279, 540.169, 52902.598 24/09/13,05:46:57,03,09,1, 11.9,1,1, 12.703, 10244.302, 540.212, 52902.776 24/09/13,05:46:57,04,09,1, 11.9,1,1, 12.703, 10244.361, 540.205, 52902.621 24/09/13,05:46:57,05,09,1, 11.9,1,1, 12.703, 10244.340, 540.214, 52902.659 24/09/13,05:46:57,06,09,1, 11.9,1,1, 12.703, 10244.348, 540.218, 52902.637 24/09/13,05:46:57,07,09,1, 11.9,1,1, 12.703, 10244.364, 540.229, 52902.685 24/09/13,05:46:57,08,09,1, 11.9,1,1, 12.703, 10244.409, 540.236, 52902.693 24/09/13,05:46:57,09,09,1, 11.9,1,1, 12.703, 10244.365, 540.238, 52902.741 24/09/13,05:46:57,10,09,1, 11.9,1,1, 12.703, 10244.387, 540.259, 52902.670 24/09/13,05:46:57,11,09,1, 11.9,1,1, 12.703, 10244.400, 540.266, 52902.640 24/09/13,05:46:57,12,09,1, 11.9,1,1, 12.703, 10244.401, 540.283, 52902.702 24/09/13,05:46:57,13,09,1, 11.9,1,1, 12.703, 10244.425, 540.282, 52902.705 24/09/13,05:46:57,14,09,1, 11.9,1,1, 12.703, 10244.449, 540.300, 52902.646 24/09/13,05:46:57,15,09,1, 11.9,1,1, 12.703, 10244.430, 540.305, 52902.666 24/09/13,05:46:57,16,09,1, 11.9,1,1, 12.703, 10244.470, 540.345, 52902.660 24/09/13,05:46:57,17,09,1, 11.9,1,1, 12.703, 10244.454, 540.346, 52902.655 24/09/13,05:46:57,18,09,1, 11.9,1,1, 12.703, 10244.492, 540.361, 52902.715 24/09/13,05:46:57,19,09,1, 11.9,1,1, 12.703, 10244.497, 540.371, 52902.646 24/09/13,05:46:58,00,09,1, 11.9,1,1, 12.706, 10244.493, 540.371, 52902.646 24/09/13,05:46:58,01,09,1, 11.9,1,1, 12.706, 10244.537, 540.371, 52902.664 24/09/13,05:46:58,02,09,1, 11.9,1,1, 12.706, 10244.534, 540.407, 52902.679 24/09/13,05:46:58,03,09,1, 11.9,1,1, 12.706, 10244.547, 540.401, 52902.649 24/09/13,05:46:58,04,09,1, 11.9,1,1, 12.706, 10244.560, 540.411, 52902.636 24/09/13,05:46:58,05,09,1, 11.9,1,1, 12.706, 10244.566, 540.412, 52902.737 24/09/13,05:46:58,06,09,1, 11.9,1,1, 12.706, 10244.569, 540.407, 52902.693 24/09/13,05:46:58,07,09,1, 11.9,1,1, 12.706, 10244.577, 540.413, 52902.671 24/09/13,05:46:58,08,09,1, 11.9,1,1, 12.706, 10244.613, 540.461, 52902.770 24/09/13,05:46:58,09,09,1, 11.9,1,1, 12.706, 10244.612, 540.468, 52902.683 24/09/13,05:46:58,10,09,1, 11.9,1,1, 12.706, 10244.650, 540.496, 52902.736 24/09/13,05:46:58,11,09,1, 11.9,1,1, 12.706, 10244.658, 540.499, 52902.713 24/09/13,05:46:58,12,09,1, 11.9,1,1, 12.706, 10244.687, 540.492, 52902.698 24/09/13,05:46:58,13,09,1, 11.9,1,1, 12.706, 10244.692, 540.512, 52902.718 24/09/13,05:46:58,14,09,1, 11.9,1,1, 12.706, 10244.715, 540.516, 52902.692 24/09/13,05:46:58,15,09,1, 11.9,1,1, 12.706, 10244.722, 540.541, 52902.729 24/09/13,05:46:58,16,09,1, 11.9,1,1, 12.706, 10244.714, 540.537, 52902.791 24/09/13,05:46:58,17,09,1, 11.9,1,1, 12.706, 10244.749, 540.529, 52902.747 24/09/13,05:46:58,18,09,1, 11.9,1,1, 12.706, 10244.776, 540.550, 52902.705 24/09/13,05:46:58,19,09,1, 11.9,1,1, 12.706, 10244.788, 540.559, 52902.723 24/09/13,05:46:59,00,09,1, 12.0,1,1, 12.703, 10244.786, 540.559, 52902.723 24/09/13,05:46:59,01,09,1, 12.0,1,1, 12.703, 10244.808, 540.569, 52902.737 24/09/13,05:46:59,02,09,1, 12.0,1,1, 12.703, 10244.826, 540.576, 52902.738 24/09/13,05:46:59,03,09,1, 12.0,1,1, 12.703, 10244.888, 540.560, 52902.712 24/09/13,05:46:59,04,09,1, 12.0,1,1, 12.703, 10244.865, 540.544, 52902.750 24/09/13,05:46:59,05,09,1, 12.0,1,1, 12.703, 10244.889, 540.558, 52902.683 24/09/13,05:46:59,06,09,1, 12.0,1,1, 12.703, 10244.894, 540.551, 52902.751 24/09/13,05:46:59,07,09,1, 12.0,1,1, 12.703, 10244.913, 540.541, 52902.682 24/09/13,05:46:59,08,09,1, 12.0,1,1, 12.703, 10244.912, 540.560, 52902.750 24/09/13,05:46:59,09,09,1, 12.0,1,1, 12.703, 10244.942, 540.571, 52902.782 24/09/13,05:46:59,10,09,1, 12.0,1,1, 12.703, 10244.934, 540.564, 52902.790 24/09/13,05:46:59,11,09,1, 12.0,1,1, 12.703, 10244.965, 540.550, 52902.760 24/09/13,05:46:59,12,09,1, 12.0,1,1, 12.703, 10244.981, 540.549, 52902.729 24/09/13,05:46:59,13,09,1, 12.0,1,1, 12.703, 10245.013, 540.553, 52902.700 24/09/13,05:46:59,14,09,1, 12.0,1,1, 12.703, 10245.006, 540.534, 52902.757 24/09/13,05:46:59,15,09,1, 12.0,1,1, 12.703, 10245.030, 540.537, 52902.745 24/09/13,05:46:59,16,09,1, 12.0,1,1, 12.703, 10245.022, 540.547, 52902.776 24/09/13,05:46:59,17,09,1, 12.0,1,1, 12.703, 10245.077, 540.542, 52902.697 24/09/13,05:46:59,18,09,1, 12.0,1,1, 12.703, 10245.078, 540.531, 52902.670 24/09/13,05:46:59,19,09,1, 12.0,1,1, 12.703, 10245.107, 540.540, 52902.703 24/09/13,05:47:00,00,09,1, 12.0,1,1, 12.697, 10245.103, 540.540, 52902.703 24/09/13,05:47:00,01,09,1, 12.0,1,1, 12.697, 10245.133, 540.531, 52902.751 24/09/13,05:47:00,02,09,1, 12.0,1,1, 12.697, 10245.220, 540.292, 52901.628 24/09/13,05:47:00,03,09,1, 12.0,1,1, 12.697, 10245.217, 540.245, 52901.455 24/09/13,05:47:00,04,09,1, 12.0,1,1, 12.697, 10245.223, 540.263, 52901.451 24/09/13,05:47:00,05,09,1, 12.0,1,1, 12.697, 10245.262, 540.284, 52901.486 24/09/13,05:47:00,06,09,1, 12.0,1,1, 12.697, 10245.282, 540.276, 52901.490 24/09/13,05:47:00,07,09,1, 12.0,1,1, 12.697, 10245.268, 540.283, 52901.487 24/09/13,05:47:00,08,09,1, 12.0,1,1, 12.697, 10245.318, 540.241, 52901.453 24/09/13,05:47:00,09,09,1, 12.0,1,1, 12.697, 10245.333, 540.255, 52901.374 24/09/13,05:47:00,10,09,1, 12.0,1,1, 12.697, 10245.332, 540.244, 52901.451 24/09/13,05:47:00,11,09,1, 12.0,1,1, 12.697, 10245.349, 540.197, 52901.415 24/09/13,05:47:00,12,09,1, 12.0,1,1, 12.697, 10245.375, 540.224, 52901.402 24/09/13,05:47:00,13,09,1, 12.0,1,1, 12.697, 10245.364, 540.201, 52901.421 24/09/13,05:47:00,14,09,1, 12.0,1,1, 12.697, 10245.385, 540.194, 52901.378 24/09/13,05:47:00,15,09,1, 12.0,1,1, 12.697, 10245.409, 540.196, 52901.435 24/09/13,05:47:00,16,09,1, 12.0,1,1, 12.697, 10245.372, 540.151, 52901.418 24/09/13,05:47:00,17,09,1, 12.0,1,1, 12.697, 10245.427, 540.148, 52901.363 24/09/13,05:47:00,18,09,1, 12.0,1,1, 12.697, 10245.453, 540.122, 52901.363 24/09/13,05:47:00,19,09,1, 12.0,1,1, 12.697, 10245.455, 540.122, 52901.428 24/09/13,05:47:01,00,09,1, 12.0,1,1, 12.697, 10245.453, 540.122, 52901.428 24/09/13,05:47:01,01,09,1, 12.0,1,1, 12.697, 10245.467, 540.103, 52901.345 24/09/13,05:47:01,02,09,1, 12.0,1,1, 12.697, 10245.500, 540.093, 52901.354 24/09/13,05:47:01,03,09,1, 12.0,1,1, 12.697, 10245.501, 540.097, 52901.247 24/09/13,05:47:01,04,09,1, 12.0,1,1, 12.697, 10245.503, 540.084, 52901.323 24/09/13,05:47:01,05,09,1, 12.0,1,1, 12.697, 10245.516, 540.072, 52901.425 24/09/13,05:47:01,06,09,1, 12.0,1,1, 12.697, 10245.541, 540.041, 52901.400 24/09/13,05:47:01,07,09,1, 12.0,1,1, 12.697, 10245.535, 540.064, 52901.405 24/09/13,05:47:01,08,09,1, 12.0,1,1, 12.697, 10245.524, 540.056, 52901.423 24/09/13,05:47:01,09,09,1, 12.0,1,1, 12.697, 10245.524, 540.046, 52901.412 24/09/13,05:47:01,10,09,1, 12.0,1,1, 12.697, 10245.555, 540.048, 52901.372 24/09/13,05:47:01,11,09,1, 12.0,1,1, 12.697, 10245.574, 540.037, 52901.349 24/09/13,05:47:01,12,09,1, 12.0,1,1, 12.697, 10245.559, 539.998, 52901.395 24/09/13,05:47:01,13,09,1, 12.0,1,1, 12.697, 10245.563, 539.993, 52901.431 24/09/13,05:47:01,14,09,1, 12.0,1,1, 12.697, 10245.583, 539.999, 52901.333 24/09/13,05:47:01,15,09,1, 12.0,1,1, 12.697, 10245.561, 539.982, 52901.317 24/09/13,05:47:01,16,09,1, 12.0,1,1, 12.697, 10245.575, 539.960, 52901.337 24/09/13,05:47:01,17,09,1, 12.0,1,1, 12.697, 10245.569, 539.967, 52901.358 24/09/13,05:47:01,18,09,1, 12.0,1,1, 12.697, 10245.602, 539.960, 52901.375 24/09/13,05:47:01,19,09,1, 12.0,1,1, 12.697, 10245.599, 539.967, 52901.341 24/09/13,05:47:02,00,08,1, 11.9,1,1, 12.698, 10245.595, 539.967, 52901.341 24/09/13,05:47:02,01,08,1, 11.9,1,1, 12.698, 10245.593, 539.943, 52901.345 24/09/13,05:47:02,02,08,1, 11.9,1,1, 12.698, 10245.618, 539.905, 52901.346 24/09/13,05:47:02,03,08,1, 11.9,1,1, 12.698, 10245.611, 539.889, 52901.340 24/09/13,05:47:02,04,08,1, 11.9,1,1, 12.698, 10245.597, 539.891, 52901.254 24/09/13,05:47:02,05,08,1, 11.9,1,1, 12.698, 10245.588, 539.899, 52901.310 24/09/13,05:47:02,06,08,1, 11.9,1,1, 12.698, 10245.596, 539.895, 52901.345 24/09/13,05:47:02,07,08,1, 11.9,1,1, 12.698, 10245.610, 539.874, 52901.349 24/09/13,05:47:02,08,08,1, 11.9,1,1, 12.698, 10245.581, 539.875, 52901.346 24/09/13,05:47:02,09,08,1, 11.9,1,1, 12.698, 10245.583, 539.868, 52901.321 24/09/13,05:47:02,10,08,1, 11.9,1,1, 12.698, 10245.575, 539.832, 52901.325 24/09/13,05:47:02,11,08,1, 11.9,1,1, 12.698, 10245.603, 539.852, 52901.307 24/09/13,05:47:02,12,08,1, 11.9,1,1, 12.698, 10245.636, 539.850, 52901.297 24/09/13,05:47:02,13,08,1, 11.9,1,1, 12.698, 10245.615, 539.857, 52901.257 24/09/13,05:47:02,14,08,1, 11.9,1,1, 12.698, 10245.616, 539.865, 52901.279 24/09/13,05:47:02,15,08,1, 11.9,1,1, 12.698, 10245.629, 539.857, 52901.259 24/09/13,05:47:02,16,08,1, 11.9,1,1, 12.698, 10245.594, 539.846, 52901.273 24/09/13,05:47:02,17,08,1, 11.9,1,1, 12.698, 10245.618, 539.822, 52901.344 24/09/13,05:47:02,18,08,1, 11.9,1,1, 12.698, 10245.598, 539.805, 52901.261 24/09/13,05:47:02,19,08,1, 11.9,1,1, 12.698, 10245.588, 539.803, 52901.283 24/09/13,05:47:03,00,08,1, 11.9,1,1, 12.699, 10245.587, 539.803, 52901.283 24/09/13,05:47:03,01,08,1, 11.9,1,1, 12.699, 10245.614, 539.768, 52901.315 24/09/13,05:47:03,02,08,1, 11.9,1,1, 12.699, 10245.637, 539.777, 52901.285 24/09/13,05:47:03,03,08,1, 11.9,1,1, 12.699, 10245.635, 539.780, 52901.292 24/09/13,05:47:03,04,08,1, 11.9,1,1, 12.699, 10245.629, 539.745, 52901.216 24/09/13,05:47:03,05,08,1, 11.9,1,1, 12.699, 10245.639, 539.743, 52901.250 24/09/13,05:47:03,06,08,1, 11.9,1,1, 12.699, 10245.637, 539.736, 52901.231 24/09/13,05:47:03,07,08,1, 11.9,1,1, 12.699, 10245.676, 539.724, 52901.205 24/09/13,05:47:03,08,08,1, 11.9,1,1, 12.699, 10245.635, 539.736, 52901.232 24/09/13,05:47:03,09,08,1, 11.9,1,1, 12.699, 10245.651, 539.777, 52901.241 24/09/13,05:47:03,10,08,1, 11.9,1,1, 12.699, 10245.668, 539.753, 52901.164 24/09/13,05:47:03,11,08,1, 11.9,1,1, 12.699, 10245.681, 539.759, 52901.211 24/09/13,05:47:03,12,08,1, 11.9,1,1, 12.699, 10245.658, 539.750, 52901.242 24/09/13,05:47:03,13,08,1, 11.9,1,1, 12.699, 10245.641, 539.740, 52901.205 24/09/13,05:47:03,14,08,1, 11.9,1,1, 12.699, 10245.671, 539.713, 52901.184 24/09/13,05:47:03,15,08,1, 11.9,1,1, 12.699, 10245.673, 539.690, 52901.206 24/09/13,05:47:03,16,08,1, 11.9,1,1, 12.699, 10245.680, 539.710, 52901.163 24/09/13,05:47:03,17,08,1, 11.9,1,1, 12.699, 10245.684, 539.711, 52901.237 24/09/13,05:47:03,18,08,1, 11.9,1,1, 12.699, 10245.707, 539.717, 52901.221 24/09/13,05:47:03,19,08,1, 11.9,1,1, 12.699, 10245.701, 539.706, 52901.202 24/09/13,05:47:04,00,08,1, 11.9,1,1, 12.694, 10245.695, 539.706, 52901.202 24/09/13,05:47:04,01,08,1, 11.9,1,1, 12.694, 10245.689, 539.689, 52901.154 24/09/13,05:47:04,02,08,1, 11.9,1,1, 12.694, 10245.703, 539.682, 52901.130 24/09/13,05:47:04,03,08,1, 11.9,1,1, 12.694, 10245.689, 539.689, 52901.170 24/09/13,05:47:04,04,08,1, 11.9,1,1, 12.694, 10245.701, 539.677, 52901.133 24/09/13,05:47:04,05,08,1, 11.9,1,1, 12.694, 10245.693, 539.693, 52901.119 24/09/13,05:47:04,06,08,1, 11.9,1,1, 12.694, 10245.714, 539.690, 52901.056 24/09/13,05:47:04,07,08,1, 11.9,1,1, 12.694, 10245.739, 539.683, 52901.129 24/09/13,05:47:04,08,08,1, 11.9,1,1, 12.694, 10245.746, 539.667, 52901.154 24/09/13,05:47:04,09,08,1, 11.9,1,1, 12.694, 10245.730, 539.675, 52901.134 24/09/13,05:47:04,10,08,1, 11.9,1,1, 12.694, 10245.757, 539.660, 52901.082 24/09/13,05:47:04,11,08,1, 11.9,1,1, 12.694, 10245.797, 539.647, 52901.043 24/09/13,05:47:04,12,08,1, 11.9,1,1, 12.694, 10245.794, 539.640, 52901.092 24/09/13,05:47:04,13,08,1, 11.9,1,1, 12.694, 10245.793, 539.637, 52901.069 24/09/13,05:47:04,14,08,1, 11.9,1,1, 12.694, 10245.804, 539.638, 52901.088 24/09/13,05:47:04,15,08,1, 11.9,1,1, 12.694, 10245.838, 539.651, 52901.063 24/09/13,05:47:04,16,08,1, 11.9,1,1, 12.694, 10245.846, 539.644, 52901.032 24/09/13,05:47:04,17,08,1, 11.9,1,1, 12.694, 10245.833, 539.632, 52901.050 24/09/13,05:47:04,18,08,1, 11.9,1,1, 12.694, 10245.880, 539.645, 52901.007 24/09/13,05:47:04,19,08,1, 11.9,1,1, 12.694, 10245.882, 539.617, 52901.024 24/09/13,05:47:05,00,08,1, 11.9,1,1, 12.692, 10245.879, 539.617, 52901.024 24/09/13,05:47:05,01,08,1, 11.9,1,1, 12.692, 10245.929, 539.630, 52900.993 24/09/13,05:47:05,02,08,1, 11.9,1,1, 12.692, 10245.959, 539.633, 52901.021 24/09/13,05:47:05,03,08,1, 11.9,1,1, 12.692, 10245.973, 539.670, 52901.089 24/09/13,05:47:05,04,08,1, 11.9,1,1, 12.692, 10245.992, 539.684, 52901.082 24/09/13,05:47:05,05,08,1, 11.9,1,1, 12.692, 10246.024, 539.676, 52901.061 24/09/13,05:47:05,06,08,1, 11.9,1,1, 12.692, 10246.061, 539.692, 52901.042 24/09/13,05:47:05,07,08,1, 11.9,1,1, 12.692, 10246.079, 539.714, 52901.006 24/09/13,05:47:05,08,08,1, 11.9,1,1, 12.692, 10246.087, 539.710, 52901.070 24/09/13,05:47:05,09,08,1, 11.9,1,1, 12.692, 10246.134, 539.712, 52901.091 24/09/13,05:47:05,10,08,1, 11.9,1,1, 12.692, 10246.140, 539.754, 52901.037 24/09/13,05:47:05,11,08,1, 11.9,1,1, 12.692, 10246.145, 539.765, 52901.085 24/09/13,05:47:05,12,08,1, 11.9,1,1, 12.692, 10246.176, 539.775, 52901.116 24/09/13,05:47:05,13,08,1, 11.9,1,1, 12.692, 10246.193, 539.781, 52901.150 24/09/13,05:47:05,14,08,1, 11.9,1,1, 12.692, 10246.208, 539.790, 52901.005 24/09/13,05:47:05,15,08,1, 11.9,1,1, 12.692, 10246.234, 539.788, 52901.077 24/09/13,05:47:05,16,08,1, 11.9,1,1, 12.692, 10246.238, 539.803, 52901.081 24/09/13,05:47:05,17,08,1, 11.9,1,1, 12.692, 10246.284, 539.845, 52901.090 24/09/13,05:47:05,18,08,1, 11.9,1,1, 12.692, 10246.286, 539.836, 52901.099 24/09/13,05:47:05,19,08,1, 11.9,1,1, 12.692, 10246.302, 539.866, 52901.084 24/09/13,05:47:06,00,08,1, 11.9,1,1, 12.694, 10246.296, 539.866, 52901.084 24/09/13,05:47:06,01,08,1, 11.9,1,1, 12.694, 10246.349, 539.884, 52901.082 24/09/13,05:47:06,02,08,1, 11.9,1,1, 12.694, 10246.349, 539.893, 52901.080 24/09/13,05:47:06,03,08,1, 11.9,1,1, 12.694, 10246.369, 539.900, 52900.994 24/09/13,05:47:06,04,08,1, 11.9,1,1, 12.694, 10246.428, 539.907, 52900.992 24/09/13,05:47:06,05,08,1, 11.9,1,1, 12.694, 10246.426, 539.929, 52901.055 24/09/13,05:47:06,06,08,1, 11.9,1,1, 12.694, 10246.444, 539.939, 52901.061 24/09/13,05:47:06,07,08,1, 11.9,1,1, 12.694, 10246.456, 539.924, 52901.011 24/09/13,05:47:06,08,08,1, 11.9,1,1, 12.694, 10246.502, 539.965, 52901.064 24/09/13,05:47:06,09,08,1, 11.9,1,1, 12.694, 10246.493, 539.929, 52901.059 24/09/13,05:47:06,10,08,1, 11.9,1,1, 12.694, 10246.511, 539.940, 52900.985 24/09/13,05:47:06,11,08,1, 11.9,1,1, 12.694, 10246.510, 539.963, 52901.054 24/09/13,05:47:06,12,08,1, 11.9,1,1, 12.694, 10246.511, 539.946, 52900.987 24/09/13,05:47:06,13,08,1, 11.9,1,1, 12.694, 10246.534, 539.965, 52900.977 24/09/13,05:47:06,14,08,1, 11.9,1,1, 12.694, 10246.584, 539.969, 52901.025 24/09/13,05:47:06,15,08,1, 11.9,1,1, 12.694, 10246.572, 539.978, 52901.002 24/09/13,05:47:06,16,08,1, 11.9,1,1, 12.694, 10246.584, 539.976, 52901.023 24/09/13,05:47:06,17,08,1, 11.9,1,1, 12.694, 10246.601, 539.981, 52900.987 24/09/13,05:47:06,18,08,1, 11.9,1,1, 12.694, 10246.582, 539.987, 52900.990 24/09/13,05:47:06,19,08,1, 11.9,1,1, 12.694, 10246.635, 539.977, 52900.999 24/09/13,05:47:07,00,08,1, 11.8,1,1, 12.699, 10246.630, 539.977, 52900.999 24/09/13,05:47:07,01,08,1, 11.8,1,1, 12.699, 10246.676, 540.008, 52900.982 24/09/13,05:47:07,02,08,1, 11.8,1,1, 12.699, 10246.676, 539.985, 52900.982 24/09/13,05:47:07,03,08,1, 11.8,1,1, 12.699, 10246.710, 539.999, 52901.048 24/09/13,05:47:07,04,08,1, 11.8,1,1, 12.699, 10246.696, 540.007, 52900.972 24/09/13,05:47:07,05,08,1, 11.8,1,1, 12.699, 10246.709, 540.014, 52900.981 24/09/13,05:47:07,06,08,1, 11.8,1,1, 12.699, 10246.705, 540.021, 52900.965 24/09/13,05:47:07,07,08,1, 11.8,1,1, 12.699, 10246.722, 539.990, 52900.937 24/09/13,05:47:07,08,08,1, 11.8,1,1, 12.699, 10246.710, 540.027, 52900.917 24/09/13,05:47:07,09,08,1, 11.8,1,1, 12.699, 10246.726, 539.997, 52900.901 24/09/13,05:47:07,10,08,1, 11.8,1,1, 12.699, 10246.741, 540.016, 52900.822 24/09/13,05:47:07,11,08,1, 11.8,1,1, 12.699, 10246.747, 539.984, 52900.863 24/09/13,05:47:07,12,08,1, 11.8,1,1, 12.699, 10246.756, 540.008, 52900.903 24/09/13,05:47:07,13,08,1, 11.8,1,1, 12.699, 10246.791, 540.004, 52900.901 24/09/13,05:47:07,14,08,1, 11.8,1,1, 12.699, 10246.777, 539.987, 52900.851 24/09/13,05:47:07,15,08,1, 11.8,1,1, 12.699, 10246.778, 539.997, 52900.853 24/09/13,05:47:07,16,08,1, 11.8,1,1, 12.699, 10246.780, 539.969, 52900.856 24/09/13,05:47:07,17,08,1, 11.8,1,1, 12.699, 10246.762, 539.961, 52900.827 24/09/13,05:47:07,18,08,1, 11.8,1,1, 12.699, 10246.799, 539.976, 52900.832 24/09/13,05:47:07,19,08,1, 11.8,1,1, 12.699, 10246.790, 539.955, 52900.749 24/09/13,05:47:08,00,08,1, 11.9,1,1, 12.694, 10246.788, 539.955, 52900.749 24/09/13,05:47:08,01,08,1, 11.9,1,1, 12.694, 10246.819, 539.944, 52900.797 24/09/13,05:47:08,02,08,1, 11.9,1,1, 12.694, 10246.790, 539.902, 52900.697 24/09/13,05:47:08,03,08,1, 11.9,1,1, 12.694, 10246.791, 539.916, 52900.732 24/09/13,05:47:08,04,08,1, 11.9,1,1, 12.694, 10246.820, 539.882, 52900.657 24/09/13,05:47:08,05,08,1, 11.9,1,1, 12.694, 10246.800, 539.895, 52900.700 24/09/13,05:47:08,06,08,1, 11.9,1,1, 12.694, 10246.801, 539.841, 52900.627 24/09/13,05:47:08,07,08,1, 11.9,1,1, 12.694, 10246.823, 539.840, 52900.635 24/09/13,05:47:08,08,08,1, 11.9,1,1, 12.694, 10246.813, 539.816, 52900.636 24/09/13,05:47:08,09,08,1, 11.9,1,1, 12.694, 10246.849, 539.811, 52900.582 24/09/13,05:47:08,10,08,1, 11.9,1,1, 12.694, 10246.830, 539.783, 52900.606 24/09/13,05:47:08,11,08,1, 11.9,1,1, 12.694, 10246.834, 539.748, 52900.540 24/09/13,05:47:08,12,08,1, 11.9,1,1, 12.694, 10246.831, 539.747, 52900.560 24/09/13,05:47:08,13,08,1, 11.9,1,1, 12.694, 10246.838, 539.716, 52900.529 24/09/13,05:47:08,14,08,1, 11.9,1,1, 12.694, 10246.847, 539.676, 52900.472 24/09/13,05:47:08,15,08,1, 11.9,1,1, 12.694, 10246.836, 539.644, 52900.470 24/09/13,05:47:08,16,08,1, 11.9,1,1, 12.694, 10246.869, 539.666, 52900.460 24/09/13,05:47:08,17,08,1, 11.9,1,1, 12.694, 10246.883, 539.612, 52900.451 24/09/13,05:47:08,18,08,1, 11.9,1,1, 12.694, 10246.868, 539.574, 52900.412 24/09/13,05:47:08,19,08,1, 11.9,1,1, 12.694, 10246.832, 539.578, 52900.422 24/09/13,05:47:09,00,08,1, 11.9,1,1, 12.698, 10246.830, 539.578, 52900.422 24/09/13,05:47:09,01,08,1, 11.9,1,1, 12.698, 10246.847, 539.506, 52900.358 24/09/13,05:47:09,02,08,1, 11.9,1,1, 12.698, 10246.857, 539.436, 52900.317 24/09/13,05:47:09,03,08,1, 11.9,1,1, 12.698, 10246.888, 539.403, 52900.283 24/09/13,05:47:09,04,08,1, 11.9,1,1, 12.698, 10246.859, 539.403, 52900.310 24/09/13,05:47:09,05,08,1, 11.9,1,1, 12.698, 10246.861, 539.365, 52900.246 24/09/13,05:47:09,06,08,1, 11.9,1,1, 12.698, 10246.856, 539.336, 52900.264 24/09/13,05:47:09,07,08,1, 11.9,1,1, 12.698, 10246.878, 539.297, 52900.239 24/09/13,05:47:09,08,08,1, 11.9,1,1, 12.698, 10246.876, 539.271, 52900.198 24/09/13,05:47:09,09,08,1, 11.9,1,1, 12.698, 10246.862, 539.262, 52900.246 24/09/13,05:47:09,10,08,1, 11.9,1,1, 12.698, 10246.887, 539.232, 52900.189 24/09/13,05:47:09,11,08,1, 11.9,1,1, 12.698, 10246.881, 539.195, 52900.200 24/09/13,05:47:09,12,08,1, 11.9,1,1, 12.698, 10246.873, 539.146, 52900.182 24/09/13,05:47:09,13,08,1, 11.9,1,1, 12.698, 10246.882, 539.099, 52900.105 24/09/13,05:47:09,14,08,1, 11.9,1,1, 12.698, 10246.863, 539.098, 52900.098 24/09/13,05:47:09,15,08,1, 11.9,1,1, 12.698, 10246.884, 539.046, 52900.070 24/09/13,05:47:09,16,08,1, 11.9,1,1, 12.698, 10246.872, 539.036, 52900.077 24/09/13,05:47:09,17,08,1, 11.9,1,1, 12.698, 10246.887, 539.027, 52900.009 24/09/13,05:47:09,18,08,1, 11.9,1,1, 12.698, 10246.876, 538.966, 52900.009 24/09/13,05:47:09,19,08,1, 11.9,1,1, 12.698, 10246.874, 538.941, 52900.022 24/09/13,05:47:10,00,09,1, 11.9,1,1, 12.694, 10246.872, 538.941, 52900.022 24/09/13,05:47:10,01,09,1, 11.9,1,1, 12.694, 10246.892, 538.861, 52899.988 24/09/13,05:47:10,02,09,1, 11.9,1,1, 12.694, 10246.877, 538.836, 52900.038 24/09/13,05:47:10,03,09,1, 11.9,1,1, 12.694, 10246.893, 538.787, 52899.842 24/09/13,05:47:10,04,09,1, 11.9,1,1, 12.694, 10246.909, 538.789, 52899.922 24/09/13,05:47:10,05,09,1, 11.9,1,1, 12.694, 10246.890, 538.744, 52899.901 24/09/13,05:47:10,06,09,1, 11.9,1,1, 12.694, 10246.872, 538.718, 52899.916 24/09/13,05:47:10,07,09,1, 11.9,1,1, 12.694, 10246.867, 538.674, 52899.845 24/09/13,05:47:10,08,09,1, 11.9,1,1, 12.694, 10246.895, 538.653, 52899.857 24/09/13,05:47:10,09,09,1, 11.9,1,1, 12.694, 10246.872, 538.620, 52899.808 24/09/13,05:47:10,10,09,1, 11.9,1,1, 12.694, 10246.866, 538.577, 52899.735 24/09/13,05:47:10,11,09,1, 11.9,1,1, 12.694, 10246.894, 538.522, 52899.787 24/09/13,05:47:10,12,09,1, 11.9,1,1, 12.694, 10246.866, 538.515, 52899.790 24/09/13,05:47:10,13,09,1, 11.9,1,1, 12.694, 10246.864, 538.478, 52899.743 24/09/13,05:47:10,14,09,1, 11.9,1,1, 12.694, 10246.889, 538.418, 52899.695 24/09/13,05:47:10,15,09,1, 11.9,1,1, 12.694, 10246.890, 538.380, 52899.766 24/09/13,05:47:10,16,09,1, 11.9,1,1, 12.694, 10246.891, 538.355, 52899.645 24/09/13,05:47:10,17,09,1, 11.9,1,1, 12.694, 10246.876, 538.287, 52899.651 24/09/13,05:47:10,18,09,1, 11.9,1,1, 12.694, 10246.881, 538.250, 52899.584 24/09/13,05:47:10,19,09,1, 11.9,1,1, 12.694, 10246.884, 538.231, 52899.582 24/09/13,05:47:11,00,09,1, 11.8,1,1, 12.693, 10246.880, 538.231, 52899.582 24/09/13,05:47:11,01,09,1, 11.8,1,1, 12.693, 10246.898, 538.136, 52899.559 24/09/13,05:47:11,02,09,1, 11.8,1,1, 12.693, 10246.908, 538.113, 52899.599 24/09/13,05:47:11,03,09,1, 11.8,1,1, 12.693, 10246.912, 538.057, 52899.518 24/09/13,05:47:11,04,09,1, 11.8,1,1, 12.693, 10246.906, 538.033, 52899.478 24/09/13,05:47:11,05,09,1, 11.8,1,1, 12.693, 10246.907, 537.979, 52899.414 24/09/13,05:47:11,06,09,1, 11.8,1,1, 12.693, 10246.897, 537.940, 52899.475 24/09/13,05:47:11,07,09,1, 11.8,1,1, 12.693, 10246.901, 537.897, 52899.437 24/09/13,05:47:11,08,09,1, 11.8,1,1, 12.693, 10246.899, 537.845, 52899.394 24/09/13,05:47:11,09,09,1, 11.8,1,1, 12.693, 10246.949, 537.778, 52899.390 24/09/13,05:47:11,10,09,1, 11.8,1,1, 12.693, 10246.932, 537.739, 52899.390 24/09/13,05:47:11,11,09,1, 11.8,1,1, 12.693, 10246.956, 537.739, 52899.339 24/09/13,05:47:11,12,09,1, 11.8,1,1, 12.693, 10246.954, 537.704, 52899.334 24/09/13,05:47:11,13,09,1, 11.8,1,1, 12.693, 10246.956, 537.639, 52899.295 24/09/13,05:47:11,14,09,1, 11.8,1,1, 12.693, 10246.980, 537.591, 52899.303 24/09/13,05:47:11,15,09,1, 11.8,1,1, 12.693, 10246.966, 537.545, 52899.185 24/09/13,05:47:11,16,09,1, 11.8,1,1, 12.693, 10247.011, 537.497, 52899.160 24/09/13,05:47:11,17,09,1, 11.8,1,1, 12.693, 10247.020, 537.449, 52899.208 24/09/13,05:47:11,18,09,1, 11.8,1,1, 12.693, 10247.038, 537.388, 52899.124 24/09/13,05:47:11,19,09,1, 11.8,1,1, 12.693, 10247.042, 537.360, 52899.128 24/09/13,05:47:12,00,09,1, 11.9,1,1, 12.696, 10247.039, 537.360, 52899.128 24/09/13,05:47:12,01,09,1, 11.9,1,1, 12.696, 10247.049, 537.272, 52899.115 24/09/13,05:47:12,02,09,1, 11.9,1,1, 12.696, 10247.069, 537.236, 52899.082 24/09/13,05:47:12,03,09,1, 11.9,1,1, 12.696, 10247.057, 537.195, 52899.063 24/09/13,05:47:12,04,09,1, 11.9,1,1, 12.696, 10247.097, 537.129, 52899.019 24/09/13,05:47:12,05,09,1, 11.9,1,1, 12.696, 10247.079, 537.089, 52899.004 24/09/13,05:47:12,06,09,1, 11.9,1,1, 12.696, 10247.113, 537.021, 52898.934 24/09/13,05:47:12,07,09,1, 11.9,1,1, 12.696, 10247.103, 537.005, 52898.964 24/09/13,05:47:12,08,09,1, 11.9,1,1, 12.696, 10247.136, 536.969, 52898.945 24/09/13,05:47:12,09,09,1, 11.9,1,1, 12.696, 10247.141, 536.936, 52898.931 24/09/13,05:47:12,10,09,1, 11.9,1,1, 12.696, 10247.143, 536.884, 52898.856 24/09/13,05:47:12,11,09,1, 11.9,1,1, 12.696, 10247.162, 536.845, 52898.880 24/09/13,05:47:12,12,09,1, 11.9,1,1, 12.696, 10247.212, 536.794, 52898.897 24/09/13,05:47:12,13,09,1, 11.9,1,1, 12.696, 10247.182, 536.759, 52898.833 24/09/13,05:47:12,14,09,1, 11.9,1,1, 12.696, 10247.222, 536.710, 52898.814 24/09/13,05:47:12,15,09,1, 11.9,1,1, 12.696, 10247.219, 536.645, 52898.743 24/09/13,05:47:12,16,09,1, 11.9,1,1, 12.696, 10247.254, 536.628, 52898.718 24/09/13,05:47:12,17,09,1, 11.9,1,1, 12.696, 10247.304, 536.571, 52898.701 24/09/13,05:47:12,18,09,1, 11.9,1,1, 12.696, 10247.291, 536.538, 52898.702 24/09/13,05:47:12,19,09,1, 11.9,1,1, 12.696, 10247.291, 536.512, 52898.667 24/09/13,05:47:13,00,09,1, 11.9,1,1, 12.692, 10247.289, 536.512, 52898.667 24/09/13,05:47:13,01,09,1, 11.9,1,1, 12.692, 10247.328, 536.444, 52898.647 24/09/13,05:47:13,02,09,1, 11.9,1,1, 12.692, 10247.349, 536.384, 52898.600 24/09/13,05:47:13,03,09,1, 11.9,1,1, 12.692, 10247.391, 536.323, 52898.560 24/09/13,05:47:13,04,09,1, 11.9,1,1, 12.692, 10247.401, 536.282, 52898.558 24/09/13,05:47:13,05,09,1, 11.9,1,1, 12.692, 10247.387, 536.238, 52898.514 24/09/13,05:47:13,06,09,1, 11.9,1,1, 12.692, 10247.404, 536.210, 52898.553 24/09/13,05:47:13,07,09,1, 11.9,1,1, 12.692, 10247.441, 536.169, 52898.541 24/09/13,05:47:13,08,09,1, 11.9,1,1, 12.692, 10247.448, 536.133, 52898.585 24/09/13,05:47:13,09,09,1, 11.9,1,1, 12.692, 10247.444, 536.107, 52898.485 24/09/13,05:47:13,10,09,1, 11.9,1,1, 12.692, 10247.490, 536.060, 52898.525 24/09/13,05:47:13,11,09,1, 11.9,1,1, 12.692, 10247.500, 536.017, 52898.497 24/09/13,05:47:13,12,09,1, 11.9,1,1, 12.692, 10247.522, 535.989, 52898.414 24/09/13,05:47:13,13,09,1, 11.9,1,1, 12.692, 10247.516, 535.935, 52898.371 24/09/13,05:47:13,14,09,1, 11.9,1,1, 12.692, 10247.560, 535.895, 52898.341 24/09/13,05:47:13,15,09,1, 11.9,1,1, 12.692, 10247.581, 535.874, 52898.383 24/09/13,05:47:13,16,09,1, 11.9,1,1, 12.692, 10247.603, 535.847, 52898.317 24/09/13,05:47:13,17,09,1, 11.9,1,1, 12.692, 10247.596, 535.821, 52898.323 24/09/13,05:47:13,18,09,1, 11.9,1,1, 12.692, 10247.620, 535.770, 52898.276 24/09/13,05:47:13,19,09,1, 11.9,1,1, 12.692, 10247.625, 535.753, 52898.298 24/09/13,05:47:14,00,09,1, 11.9,1,1, 12.694, 10247.623, 535.753, 52898.298 24/09/13,05:47:14,01,09,1, 11.9,1,1, 12.694, 10247.649, 535.668, 52898.294 24/09/13,05:47:14,02,09,1, 11.9,1,1, 12.694, 10247.651, 535.617, 52898.210 24/09/13,05:47:14,03,09,1, 11.9,1,1, 12.694, 10247.657, 535.568, 52898.217 24/09/13,05:47:14,04,09,1, 11.9,1,1, 12.694, 10247.688, 535.555, 52898.187 24/09/13,05:47:14,05,09,1, 11.9,1,1, 12.694, 10247.694, 535.504, 52898.211 24/09/13,05:47:14,06,09,1, 11.9,1,1, 12.694, 10247.712, 535.505, 52898.203 24/09/13,05:47:14,07,09,1, 11.9,1,1, 12.694, 10247.709, 535.464, 52898.162 24/09/13,05:47:14,08,09,1, 11.9,1,1, 12.694, 10247.724, 535.435, 52898.114 24/09/13,05:47:14,09,09,1, 11.9,1,1, 12.694, 10247.747, 535.396, 52898.139 24/09/13,05:47:14,10,09,1, 11.9,1,1, 12.694, 10247.732, 535.370, 52898.108 24/09/13,05:47:14,11,09,1, 11.9,1,1, 12.694, 10247.796, 535.355, 52898.092 24/09/13,05:47:14,12,09,1, 11.9,1,1, 12.694, 10247.772, 535.298, 52898.031 24/09/13,05:47:14,13,09,1, 11.9,1,1, 12.694, 10247.769, 535.297, 52898.045 24/09/13,05:47:14,14,09,1, 11.9,1,1, 12.694, 10247.791, 535.304, 52898.075 24/09/13,05:47:14,15,09,1, 11.9,1,1, 12.694, 10247.798, 535.277, 52898.074 24/09/13,05:47:14,16,09,1, 11.9,1,1, 12.694, 10247.799, 535.277, 52898.011 24/09/13,05:47:14,17,09,1, 11.9,1,1, 12.694, 10247.817, 535.217, 52898.012 24/09/13,05:47:14,18,09,1, 11.9,1,1, 12.694, 10247.791, 535.254, 52898.009 24/09/13,05:47:14,19,09,1, 11.9,1,1, 12.694, 10247.827, 535.212, 52897.993 24/09/13,05:47:15,00,09,1, 11.9,1,1, 12.692, 10247.823, 535.212, 52897.993 24/09/13,05:47:15,01,09,1, 11.9,1,1, 12.692, 10247.831, 535.153, 52898.007 24/09/13,05:47:15,02,09,1, 11.9,1,1, 12.692, 10247.808, 535.134, 52897.982 24/09/13,05:47:15,03,09,1, 11.9,1,1, 12.692, 10247.812, 535.129, 52897.996 24/09/13,05:47:15,04,09,1, 11.9,1,1, 12.692, 10247.840, 535.131, 52898.011 24/09/13,05:47:15,05,09,1, 11.9,1,1, 12.692, 10247.826, 535.133, 52897.910 24/09/13,05:47:15,06,09,1, 11.9,1,1, 12.692, 10247.818, 535.124, 52897.960 24/09/13,05:47:15,07,09,1, 11.9,1,1, 12.692, 10247.804, 535.077, 52897.927 24/09/13,05:47:15,08,09,1, 11.9,1,1, 12.692, 10247.831, 535.088, 52897.889 24/09/13,05:47:15,09,09,1, 11.9,1,1, 12.692, 10247.816, 535.061, 52897.876 24/09/13,05:47:15,10,09,1, 11.9,1,1, 12.692, 10247.836, 535.027, 52897.876 24/09/13,05:47:15,11,09,1, 11.9,1,1, 12.692, 10247.809, 535.054, 52897.904 24/09/13,05:47:15,12,09,1, 11.9,1,1, 12.692, 10247.833, 535.023, 52897.903 24/09/13,05:47:15,13,09,1, 11.9,1,1, 12.692, 10247.825, 535.022, 52897.917 24/09/13,05:47:15,14,09,1, 11.9,1,1, 12.692, 10247.812, 535.007, 52897.841 24/09/13,05:47:15,15,09,1, 11.9,1,1, 12.692, 10247.821, 535.015, 52897.865 24/09/13,05:47:15,16,09,1, 11.9,1,1, 12.692, 10247.839, 534.963, 52897.879 24/09/13,05:47:15,17,09,1, 11.9,1,1, 12.692, 10247.806, 534.946, 52897.897 24/09/13,05:47:15,18,09,1, 11.9,1,1, 12.692, 10247.796, 534.956, 52897.870 24/09/13,05:47:15,19,09,1, 11.9,1,1, 12.692, 10247.817, 534.918, 52897.842 24/09/13,05:47:16,00,09,1, 11.9,1,1, 12.693, 10247.815, 534.918, 52897.842 24/09/13,05:47:16,01,09,1, 11.9,1,1, 12.693, 10247.810, 534.917, 52897.789 24/09/13,05:47:16,02,09,1, 11.9,1,1, 12.693, 10247.796, 534.902, 52897.833 24/09/13,05:47:16,03,09,1, 11.9,1,1, 12.693, 10247.807, 534.958, 52897.785 24/09/13,05:47:16,04,09,1, 11.9,1,1, 12.693, 10247.785, 534.934, 52897.775 24/09/13,05:47:16,05,09,1, 11.9,1,1, 12.693, 10247.812, 534.949, 52897.779 24/09/13,05:47:16,06,09,1, 11.9,1,1, 12.693, 10247.774, 534.934, 52897.812 24/09/13,05:47:16,07,09,1, 11.9,1,1, 12.693, 10247.784, 534.917, 52897.756 24/09/13,05:47:16,08,09,1, 11.9,1,1, 12.693, 10247.762, 534.904, 52897.784 24/09/13,05:47:16,09,09,1, 11.9,1,1, 12.693, 10247.743, 534.918, 52897.817 24/09/13,05:47:16,10,09,1, 11.9,1,1, 12.693, 10247.727, 534.899, 52897.795 24/09/13,05:47:16,11,09,1, 11.9,1,1, 12.693, 10247.720, 534.922, 52897.838 24/09/13,05:47:16,12,09,1, 11.9,1,1, 12.693, 10247.706, 534.908, 52897.768 24/09/13,05:47:16,13,09,1, 11.9,1,1, 12.693, 10247.713, 534.928, 52897.859 24/09/13,05:47:16,14,09,1, 11.9,1,1, 12.693, 10247.669, 534.899, 52897.801 24/09/13,05:47:16,15,09,1, 11.9,1,1, 12.693, 10247.655, 534.886, 52897.801 24/09/13,05:47:16,16,09,1, 11.9,1,1, 12.693, 10247.654, 534.906, 52897.783 24/09/13,05:47:16,17,09,1, 11.9,1,1, 12.693, 10247.626, 534.892, 52897.697 24/09/13,05:47:16,18,09,1, 11.9,1,1, 12.693, 10247.608, 534.873, 52897.777 24/09/13,05:47:16,19,09,1, 11.9,1,1, 12.693, 10247.613, 534.861, 52897.803 24/09/13,05:47:17,00,09,1, 11.9,1,1, 12.688, 10247.606, 534.861, 52897.803 24/09/13,05:47:17,01,09,1, 11.9,1,1, 12.688, 10247.588, 534.881, 52897.714 24/09/13,05:47:17,02,09,1, 11.9,1,1, 12.688, 10247.551, 534.865, 52897.709 24/09/13,05:47:17,03,09,1, 11.9,1,1, 12.688, 10247.542, 534.881, 52897.734 24/09/13,05:47:17,04,09,1, 11.9,1,1, 12.688, 10247.536, 534.866, 52897.716 24/09/13,05:47:17,05,09,1, 11.9,1,1, 12.688, 10247.522, 534.883, 52897.739 24/09/13,05:47:17,06,09,1, 11.9,1,1, 12.688, 10247.481, 534.868, 52897.692 24/09/13,05:47:17,07,09,1, 11.9,1,1, 12.688, 10247.479, 534.857, 52897.708 24/09/13,05:47:17,08,09,1, 11.9,1,1, 12.688, 10247.453, 534.873, 52897.678 24/09/13,05:47:17,09,09,1, 11.9,1,1, 12.688, 10247.434, 534.842, 52897.644 24/09/13,05:47:17,10,09,1, 11.9,1,1, 12.688, 10247.421, 534.877, 52897.719 24/09/13,05:47:17,11,09,1, 11.9,1,1, 12.688, 10247.387, 534.853, 52897.621 24/09/13,05:47:17,12,09,1, 11.9,1,1, 12.688, 10247.395, 534.868, 52897.649 24/09/13,05:47:17,13,09,1, 11.9,1,1, 12.688, 10247.368, 534.867, 52897.649 24/09/13,05:47:17,14,09,1, 11.9,1,1, 12.688, 10247.351, 534.841, 52897.654 24/09/13,05:47:17,15,09,1, 11.9,1,1, 12.688, 10247.299, 534.872, 52897.617 24/09/13,05:47:17,16,09,1, 11.9,1,1, 12.688, 10247.290, 534.839, 52897.619 24/09/13,05:47:17,17,09,1, 11.9,1,1, 12.688, 10247.267, 534.861, 52897.583 24/09/13,05:47:17,18,09,1, 11.9,1,1, 12.688, 10247.264, 534.870, 52897.654 24/09/13,05:47:17,19,09,1, 11.9,1,1, 12.688, 10247.254, 534.869, 52897.621 24/09/13,05:47:18,00,09,1, 11.9,1,1, 12.693, 10247.247, 534.869, 52897.621 24/09/13,05:47:18,01,09,1, 11.9,1,1, 12.693, 10247.225, 534.906, 52897.609 24/09/13,05:47:18,02,09,1, 11.9,1,1, 12.693, 10247.226, 534.901, 52897.570 24/09/13,05:47:18,03,09,1, 11.9,1,1, 12.693, 10247.199, 534.899, 52897.583 24/09/13,05:47:18,04,09,1, 11.9,1,1, 12.693, 10247.207, 534.921, 52897.539 24/09/13,05:47:18,05,09,1, 11.9,1,1, 12.693, 10247.177, 534.913, 52897.578 24/09/13,05:47:18,06,09,1, 11.9,1,1, 12.693, 10247.142, 534.930, 52897.543 24/09/13,05:47:18,07,09,1, 11.9,1,1, 12.693, 10247.127, 534.927, 52897.487 24/09/13,05:47:18,08,09,1, 11.9,1,1, 12.693, 10247.135, 534.942, 52897.563 24/09/13,05:47:18,09,09,1, 11.9,1,1, 12.693, 10247.111, 534.939, 52897.487 24/09/13,05:47:18,10,09,1, 11.9,1,1, 12.693, 10247.085, 534.963, 52897.544 24/09/13,05:47:18,11,09,1, 11.9,1,1, 12.693, 10247.072, 534.987, 52897.573 24/09/13,05:47:18,12,09,1, 11.9,1,1, 12.693, 10247.070, 535.005, 52897.531 24/09/13,05:47:18,13,09,1, 11.9,1,1, 12.693, 10247.051, 534.997, 52897.498 24/09/13,05:47:18,14,09,1, 11.9,1,1, 12.693, 10247.033, 535.025, 52897.521 24/09/13,05:47:18,15,09,1, 11.9,1,1, 12.693, 10247.013, 535.061, 52897.509 24/09/13,05:47:18,16,09,1, 11.9,1,1, 12.693, 10246.987, 535.037, 52897.518 24/09/13,05:47:18,17,09,1, 11.9,1,1, 12.693, 10246.995, 535.070, 52897.458 24/09/13,05:47:18,18,09,1, 11.9,1,1, 12.693, 10246.952, 535.070, 52897.455 24/09/13,05:47:18,19,09,1, 11.9,1,1, 12.693, 10246.976, 535.085, 52897.473 24/09/13,05:47:19,00,09,1, 11.9,1,1, 12.693, 10246.972, 535.085, 52897.473 24/09/13,05:47:19,01,09,1, 11.9,1,1, 12.693, 10246.916, 535.127, 52897.487 24/09/13,05:47:19,02,09,1, 11.9,1,1, 12.693, 10246.935, 535.144, 52897.422 24/09/13,05:47:19,03,09,1, 11.9,1,1, 12.693, 10246.873, 535.160, 52897.470 24/09/13,05:47:19,04,09,1, 11.9,1,1, 12.693, 10246.867, 535.182, 52897.482 24/09/13,05:47:19,05,09,1, 11.9,1,1, 12.693, 10246.868, 535.185, 52897.403 24/09/13,05:47:19,06,09,1, 11.9,1,1, 12.693, 10246.828, 535.166, 52897.367 24/09/13,05:47:19,07,09,1, 11.9,1,1, 12.693, 10246.813, 535.232, 52897.408 24/09/13,05:47:19,08,09,1, 11.9,1,1, 12.693, 10246.798, 535.233, 52897.391 24/09/13,05:47:19,09,09,1, 11.9,1,1, 12.693, 10246.794, 535.265, 52897.426 24/09/13,05:47:19,10,09,1, 11.9,1,1, 12.693, 10246.793, 535.296, 52897.424 24/09/13,05:47:19,11,09,1, 11.9,1,1, 12.693, 10246.737, 535.317, 52897.415 24/09/13,05:47:19,12,09,1, 11.9,1,1, 12.693, 10246.712, 535.318, 52897.351 24/09/13,05:47:19,13,09,1, 11.9,1,1, 12.693, 10246.715, 535.338, 52897.336 24/09/13,05:47:19,14,09,1, 11.9,1,1, 12.693, 10246.724, 535.354, 52897.343 24/09/13,05:47:19,15,09,1, 11.9,1,1, 12.693, 10246.702, 535.367, 52897.342 24/09/13,05:47:19,16,09,1, 11.9,1,1, 12.693, 10246.687, 535.394, 52897.353 24/09/13,05:47:19,17,09,1, 11.9,1,1, 12.693, 10246.656, 535.409, 52897.326 24/09/13,05:47:19,18,09,1, 11.9,1,1, 12.693, 10246.636, 535.424, 52897.398 24/09/13,05:47:19,19,09,1, 11.9,1,1, 12.693, 10246.627, 535.430, 52897.284 24/09/13,05:47:20,00,10,1, 11.9,1,1, 12.693, 10246.621, 535.430, 52897.284 24/09/13,05:47:20,01,10,1, 11.9,1,1, 12.693, 10246.625, 535.506, 52897.282 24/09/13,05:47:20,02,10,1, 11.9,1,1, 12.693, 10246.617, 535.522, 52897.299 24/09/13,05:47:20,03,10,1, 11.9,1,1, 12.693, 10246.610, 535.492, 52897.306 24/09/13,05:47:20,04,10,1, 11.9,1,1, 12.693, 10246.581, 535.535, 52897.240 24/09/13,05:47:20,05,10,1, 11.9,1,1, 12.693, 10246.557, 535.540, 52897.258 24/09/13,05:47:20,06,10,1, 11.9,1,1, 12.693, 10246.525, 535.550, 52897.226 24/09/13,05:47:20,07,10,1, 11.9,1,1, 12.693, 10246.532, 535.572, 52897.196 24/09/13,05:47:20,08,10,1, 11.9,1,1, 12.693, 10246.558, 535.550, 52897.281 24/09/13,05:47:20,09,10,1, 11.9,1,1, 12.693, 10246.519, 535.616, 52897.220 24/09/13,05:47:20,10,10,1, 11.9,1,1, 12.693, 10246.504, 535.623, 52897.292 24/09/13,05:47:20,11,10,1, 11.9,1,1, 12.693, 10246.468, 535.660, 52897.237 24/09/13,05:47:20,12,10,1, 11.9,1,1, 12.693, 10246.467, 535.639, 52897.211 24/09/13,05:47:20,13,10,1, 11.9,1,1, 12.693, 10246.480, 535.687, 52897.178 24/09/13,05:47:20,14,10,1, 11.9,1,1, 12.693, 10246.448, 535.694, 52897.195 24/09/13,05:47:20,15,10,1, 11.9,1,1, 12.693, 10246.415, 535.712, 52897.082 24/09/13,05:47:20,16,10,1, 11.9,1,1, 12.693, 10246.444, 535.721, 52897.159 24/09/13,05:47:20,17,10,1, 11.9,1,1, 12.693, 10246.397, 535.725, 52897.204 24/09/13,05:47:20,18,10,1, 11.9,1,1, 12.693, 10246.399, 535.740, 52897.135 24/09/13,05:47:20,19,10,1, 11.9,1,1, 12.693, 10246.365, 535.782, 52897.167 24/09/13,05:47:21,00,10,1, 11.9,1,1, 12.689, 10246.363, 535.782, 52897.167 24/09/13,05:47:21,01,10,1, 11.9,1,1, 12.689, 10246.350, 535.834, 52897.180 24/09/13,05:47:21,02,10,1, 11.9,1,1, 12.689, 10246.320, 535.866, 52897.106 24/09/13,05:47:21,03,10,1, 11.9,1,1, 12.689, 10246.323, 535.876, 52897.117 24/09/13,05:47:21,04,10,1, 11.9,1,1, 12.689, 10246.309, 535.945, 52897.096 24/09/13,05:47:21,05,10,1, 11.9,1,1, 12.689, 10246.291, 535.948, 52897.066 24/09/13,05:47:21,06,10,1, 11.9,1,1, 12.689, 10246.278, 535.986, 52897.083 24/09/13,05:47:21,07,10,1, 11.9,1,1, 12.689, 10246.276, 535.967, 52897.081 24/09/13,05:47:21,08,10,1, 11.9,1,1, 12.689, 10246.237, 536.050, 52897.058 24/09/13,05:47:21,09,10,1, 11.9,1,1, 12.689, 10246.262, 536.081, 52897.055 24/09/13,05:47:21,10,10,1, 11.9,1,1, 12.689, 10246.220, 536.103, 52897.076 24/09/13,05:47:21,11,10,1, 11.9,1,1, 12.689, 10246.226, 536.143, 52897.115 24/09/13,05:47:21,12,10,1, 11.9,1,1, 12.689, 10246.213, 536.169, 52897.064 24/09/13,05:47:21,13,10,1, 11.9,1,1, 12.689, 10246.207, 536.223, 52897.042 24/09/13,05:47:21,14,10,1, 11.9,1,1, 12.689, 10246.198, 536.226, 52897.032 24/09/13,05:47:21,15,10,1, 11.9,1,1, 12.689, 10246.182, 536.268, 52897.031 24/09/13,05:47:21,16,10,1, 11.9,1,1, 12.689, 10246.168, 536.292, 52897.049 24/09/13,05:47:21,17,10,1, 11.9,1,1, 12.689, 10246.171, 536.297, 52897.002 24/09/13,05:47:21,18,10,1, 11.9,1,1, 12.689, 10246.152, 536.360, 52897.000 24/09/13,05:47:21,19,10,1, 11.9,1,1, 12.689, 10246.185, 536.385, 52896.961 24/09/13,05:47:22,00,10,1, 11.9,1,1, 12.687, 10246.179, 536.385, 52896.961 24/09/13,05:47:22,01,10,1, 11.9,1,1, 12.687, 10246.179, 536.481, 52896.966 24/09/13,05:47:22,02,10,1, 11.9,1,1, 12.687, 10246.122, 536.527, 52897.000 24/09/13,05:47:22,03,10,1, 11.9,1,1, 12.687, 10246.123, 536.577, 52896.989 24/09/13,05:47:22,04,10,1, 11.9,1,1, 12.687, 10246.116, 536.582, 52896.962 24/09/13,05:47:22,05,10,1, 11.9,1,1, 12.687, 10246.111, 536.622, 52896.970 24/09/13,05:47:22,06,10,1, 11.9,1,1, 12.687, 10246.104, 536.643, 52896.981 24/09/13,05:47:22,07,10,1, 11.9,1,1, 12.687, 10246.094, 536.688, 52896.989 24/09/13,05:47:22,08,10,1, 11.9,1,1, 12.687, 10246.075, 536.719, 52896.944 24/09/13,05:47:22,09,10,1, 11.9,1,1, 12.687, 10246.085, 536.766, 52896.945 24/09/13,05:47:22,10,10,1, 11.9,1,1, 12.687, 10246.062, 536.832, 52896.944 24/09/13,05:47:22,11,10,1, 11.9,1,1, 12.687, 10246.081, 536.839, 52896.887 24/09/13,05:47:22,12,10,1, 11.9,1,1, 12.687, 10246.069, 536.889, 52896.974 24/09/13,05:47:22,13,10,1, 11.9,1,1, 12.687, 10246.101, 536.932, 52896.929 24/09/13,05:47:22,14,10,1, 11.9,1,1, 12.687, 10246.070, 536.981, 52896.895 24/09/13,05:47:22,15,10,1, 11.9,1,1, 12.687, 10246.048, 537.018, 52896.937 24/09/13,05:47:22,16,10,1, 11.9,1,1, 12.687, 10246.043, 537.028, 52896.861 24/09/13,05:47:22,17,10,1, 11.9,1,1, 12.687, 10246.019, 537.055, 52896.871 24/09/13,05:47:22,18,10,1, 11.9,1,1, 12.687, 10246.021, 537.100, 52896.850 24/09/13,05:47:22,19,10,1, 11.9,1,1, 12.687, 10246.060, 537.135, 52896.924 24/09/13,05:47:23,00,10,1, 11.9,1,1, 12.692, 10246.054, 537.135, 52896.924 24/09/13,05:47:23,01,10,1, 11.9,1,1, 12.692, 10246.023, 537.212, 52896.850 24/09/13,05:47:23,02,10,1, 11.9,1,1, 12.692, 10246.054, 537.244, 52896.884 24/09/13,05:47:23,03,10,1, 11.9,1,1, 12.692, 10246.025, 537.304, 52897.051 24/09/13,05:47:23,04,10,1, 11.9,1,1, 12.692, 10246.048, 537.355, 52896.805 24/09/13,05:47:23,05,10,1, 11.9,1,1, 12.692, 10246.026, 537.353, 52896.803 24/09/13,05:47:23,06,10,1, 11.9,1,1, 12.692, 10246.026, 537.395, 52896.851 24/09/13,05:47:23,07,10,1, 11.9,1,1, 12.692, 10246.014, 537.464, 52896.876 24/09/13,05:47:23,08,10,1, 11.9,1,1, 12.692, 10246.022, 537.482, 52896.770 24/09/13,05:47:23,09,10,1, 11.9,1,1, 12.692, 10246.033, 537.519, 52896.813 24/09/13,05:47:23,10,10,1, 11.9,1,1, 12.692, 10246.048, 537.560, 52896.810 24/09/13,05:47:23,11,10,1, 11.9,1,1, 12.692, 10246.017, 537.621, 52896.828 24/09/13,05:47:23,12,10,1, 11.9,1,1, 12.692, 10246.036, 537.706, 52896.838 24/09/13,05:47:23,13,10,1, 11.9,1,1, 12.692, 10246.030, 537.740, 52896.925 24/09/13,05:47:23,14,10,1, 11.9,1,1, 12.692, 10246.010, 537.820, 52896.896 24/09/13,05:47:23,15,10,1, 11.9,1,1, 12.692, 10246.000, 537.848, 52896.863 24/09/13,05:47:23,16,10,1, 11.9,1,1, 12.692, 10246.041, 537.914, 52896.936 24/09/13,05:47:23,17,10,1, 11.9,1,1, 12.692, 10246.054, 537.937, 52896.881 24/09/13,05:47:23,18,10,1, 11.9,1,1, 12.692, 10246.035, 538.018, 52896.923 24/09/13,05:47:23,19,10,1, 11.9,1,1, 12.692, 10246.045, 538.044, 52896.851 24/09/13,05:47:24,00,09,1, 11.9,1,1, 12.690, 10246.037, 538.044, 52896.851 24/09/13,05:47:24,01,09,1, 11.9,1,1, 12.690, 10246.031, 538.156, 52896.932 24/09/13,05:47:24,02,09,1, 11.9,1,1, 12.690, 10246.030, 538.209, 52896.990 24/09/13,05:47:24,03,09,1, 11.9,1,1, 12.690, 10246.069, 538.288, 52896.923 24/09/13,05:47:24,04,09,1, 11.9,1,1, 12.690, 10246.041, 538.343, 52896.955 24/09/13,05:47:24,05,09,1, 11.9,1,1, 12.690, 10246.030, 538.374, 52896.951 24/09/13,05:47:24,06,09,1, 11.9,1,1, 12.690, 10246.036, 538.433, 52896.950 24/09/13,05:47:24,07,09,1, 11.9,1,1, 12.690, 10246.053, 538.482, 52896.993 24/09/13,05:47:24,08,09,1, 11.9,1,1, 12.690, 10246.062, 538.539, 52896.993 24/09/13,05:47:24,09,09,1, 11.9,1,1, 12.690, 10246.060, 538.557, 52896.929 24/09/13,05:47:24,10,09,1, 11.9,1,1, 12.690, 10246.075, 538.633, 52896.977 24/09/13,05:47:24,11,09,1, 11.9,1,1, 12.690, 10246.062, 538.674, 52896.955 24/09/13,05:47:24,12,09,1, 11.9,1,1, 12.690, 10246.064, 538.725, 52896.940 24/09/13,05:47:24,13,09,1, 11.9,1,1, 12.690, 10246.080, 538.794, 52897.029 24/09/13,05:47:24,14,09,1, 11.9,1,1, 12.690, 10246.073, 538.845, 52896.962 24/09/13,05:47:24,15,09,1, 11.9,1,1, 12.690, 10246.044, 538.922, 52897.058 24/09/13,05:47:24,16,09,1, 11.9,1,1, 12.690, 10246.095, 539.010, 52897.089 24/09/13,05:47:24,17,09,1, 11.9,1,1, 12.690, 10246.092, 539.054, 52897.074 24/09/13,05:47:24,18,09,1, 11.9,1,1, 12.690, 10246.094, 539.094, 52897.085 24/09/13,05:47:24,19,09,1, 11.9,1,1, 12.690, 10246.122, 539.175, 52897.093 24/09/13,05:47:25,00,09,1, 11.9,1,1, 12.688, 10246.121, 539.175, 52897.093 24/09/13,05:47:25,01,09,1, 11.9,1,1, 12.688, 10246.105, 539.282, 52897.112 24/09/13,05:47:25,02,09,1, 11.9,1,1, 12.688, 10246.143, 539.334, 52897.081 24/09/13,05:47:25,03,09,1, 11.9,1,1, 12.688, 10246.108, 539.417, 52897.116 24/09/13,05:47:25,04,09,1, 11.9,1,1, 12.688, 10246.117, 539.472, 52897.107 24/09/13,05:47:25,05,09,1, 11.9,1,1, 12.688, 10246.140, 539.553, 52897.054 24/09/13,05:47:25,06,09,1, 11.9,1,1, 12.688, 10246.160, 539.611, 52897.207 24/09/13,05:47:25,07,09,1, 11.9,1,1, 12.688, 10246.128, 539.697, 52897.164 24/09/13,05:47:25,08,09,1, 11.9,1,1, 12.688, 10246.147, 539.754, 52897.148 24/09/13,05:47:25,09,09,1, 11.9,1,1, 12.688, 10246.143, 539.806, 52897.151 24/09/13,05:47:25,10,09,1, 11.9,1,1, 12.688, 10246.130, 539.878, 52897.150 24/09/13,05:47:25,11,09,1, 11.9,1,1, 12.688, 10246.137, 539.922, 52897.190 24/09/13,05:47:25,12,09,1, 11.9,1,1, 12.688, 10246.150, 540.012, 52897.194 24/09/13,05:47:25,13,09,1, 11.9,1,1, 12.688, 10246.155, 540.021, 52897.202 24/09/13,05:47:25,14,09,1, 11.9,1,1, 12.688, 10246.149, 540.118, 52897.180 24/09/13,05:47:25,15,09,1, 11.9,1,1, 12.688, 10246.178, 540.173, 52897.193 24/09/13,05:47:25,16,09,1, 11.9,1,1, 12.688, 10246.166, 540.234, 52897.254 24/09/13,05:47:25,17,09,1, 11.9,1,1, 12.688, 10246.165, 540.342, 52897.381 24/09/13,05:47:25,18,09,1, 11.9,1,1, 12.688, 10246.167, 540.391, 52897.279 24/09/13,05:47:25,19,09,1, 11.9,1,1, 12.688, 10246.189, 540.478, 52897.349 24/09/13,05:47:26,00,09,1, 11.9,1,1, 12.691, 10246.187, 540.478, 52897.349 24/09/13,05:47:26,01,09,1, 11.9,1,1, 12.691, 10246.210, 540.605, 52897.248 24/09/13,05:47:26,02,09,1, 11.9,1,1, 12.691, 10246.203, 540.669, 52897.305 24/09/13,05:47:26,03,09,1, 11.9,1,1, 12.691, 10246.206, 540.724, 52897.234 24/09/13,05:47:26,04,09,1, 11.9,1,1, 12.691, 10246.235, 540.794, 52897.286 24/09/13,05:47:26,05,09,1, 11.9,1,1, 12.691, 10246.219, 540.864, 52897.289 24/09/13,05:47:26,06,09,1, 11.9,1,1, 12.691, 10246.231, 540.922, 52897.291 24/09/13,05:47:26,07,09,1, 11.9,1,1, 12.691, 10246.246, 540.964, 52897.327 24/09/13,05:47:26,08,09,1, 11.9,1,1, 12.691, 10246.245, 541.075, 52897.273 24/09/13,05:47:26,09,09,1, 11.9,1,1, 12.691, 10246.261, 541.131, 52897.338 24/09/13,05:47:26,10,09,1, 11.9,1,1, 12.691, 10246.268, 541.211, 52897.324 24/09/13,05:47:26,11,09,1, 11.9,1,1, 12.691, 10246.269, 541.252, 52897.338 24/09/13,05:47:26,12,09,1, 11.9,1,1, 12.691, 10246.287, 541.323, 52897.335 24/09/13,05:47:26,13,09,1, 11.9,1,1, 12.691, 10246.296, 541.366, 52897.325 24/09/13,05:47:26,14,09,1, 11.9,1,1, 12.691, 10246.307, 541.442, 52897.325 24/09/13,05:47:26,15,09,1, 11.9,1,1, 12.691, 10246.320, 541.520, 52897.368 24/09/13,05:47:26,16,09,1, 11.9,1,1, 12.691, 10246.344, 541.564, 52897.373 24/09/13,05:47:26,17,09,1, 11.9,1,1, 12.691, 10246.330, 541.626, 52897.337 24/09/13,05:47:26,18,09,1, 11.9,1,1, 12.691, 10246.372, 541.737, 52897.418 24/09/13,05:47:26,19,09,1, 11.9,1,1, 12.691, 10246.385, 541.777, 52897.377 24/09/13,05:47:27,00,09,1, 11.9,1,1, 12.692, 10246.379, 541.777, 52897.377 24/09/13,05:47:27,01,09,1, 11.9,1,1, 12.692, 10246.409, 541.922, 52897.401 24/09/13,05:47:27,02,09,1, 11.9,1,1, 12.692, 10246.416, 542.007, 52897.354 24/09/13,05:47:27,03,09,1, 11.9,1,1, 12.692, 10246.427, 542.069, 52897.458 24/09/13,05:47:27,04,09,1, 11.9,1,1, 12.692, 10246.460, 542.119, 52897.354 24/09/13,05:47:27,05,09,1, 11.9,1,1, 12.692, 10246.464, 542.186, 52897.424 24/09/13,05:47:27,06,09,1, 11.9,1,1, 12.692, 10246.452, 542.243, 52897.291 24/09/13,05:47:27,07,09,1, 11.9,1,1, 12.692, 10246.503, 542.305, 52897.501 24/09/13,05:47:27,08,09,1, 11.9,1,1, 12.692, 10246.531, 542.365, 52897.422 24/09/13,05:47:27,09,09,1, 11.9,1,1, 12.692, 10246.547, 542.447, 52897.372 24/09/13,05:47:27,10,09,1, 11.9,1,1, 12.692, 10246.593, 542.528, 52897.404 24/09/13,05:47:27,11,09,1, 11.9,1,1, 12.692, 10246.588, 542.608, 52897.377 24/09/13,05:47:27,12,09,1, 11.9,1,1, 12.692, 10246.633, 542.707, 52897.503 24/09/13,05:47:27,13,09,1, 11.9,1,1, 12.692, 10246.613, 542.733, 52897.397 24/09/13,05:47:27,14,09,1, 11.9,1,1, 12.692, 10246.653, 542.834, 52897.408 24/09/13,05:47:27,15,09,1, 11.9,1,1, 12.692, 10246.659, 542.892, 52897.420 24/09/13,05:47:27,16,09,1, 11.9,1,1, 12.692, 10246.686, 542.951, 52897.409 24/09/13,05:47:27,17,09,1, 11.9,1,1, 12.692, 10246.698, 543.009, 52897.512 24/09/13,05:47:27,18,09,1, 11.9,1,1, 12.692, 10246.728, 543.068, 52897.462 24/09/13,05:47:27,19,09,1, 11.9,1,1, 12.692, 10246.746, 543.161, 52897.477 24/09/13,05:47:28,00,09,1, 11.9,1,1, 12.690, 10246.738, 543.161, 52897.477 24/09/13,05:47:28,01,09,1, 11.9,1,1, 12.690, 10246.805, 543.289, 52897.397 24/09/13,05:47:28,02,09,1, 11.9,1,1, 12.690, 10246.835, 543.365, 52897.395 24/09/13,05:47:28,03,09,1, 11.9,1,1, 12.690, 10246.826, 543.434, 52897.480 24/09/13,05:47:28,04,09,1, 11.9,1,1, 12.690, 10246.886, 543.493, 52897.491 24/09/13,05:47:28,05,09,1, 11.9,1,1, 12.690, 10246.880, 543.529, 52897.410 24/09/13,05:47:28,06,09,1, 11.9,1,1, 12.690, 10246.905, 543.588, 52897.447 24/09/13,05:47:28,07,09,1, 11.9,1,1, 12.690, 10246.936, 543.640, 52897.462 24/09/13,05:47:28,08,09,1, 11.9,1,1, 12.690, 10246.959, 543.691, 52897.467 24/09/13,05:47:28,09,09,1, 11.9,1,1, 12.690, 10246.965, 543.767, 52897.426 24/09/13,05:47:28,10,09,1, 11.9,1,1, 12.690, 10246.992, 543.805, 52897.450 24/09/13,05:47:28,11,09,1, 11.9,1,1, 12.690, 10247.024, 543.878, 52897.466 24/09/13,05:47:28,12,09,1, 11.9,1,1, 12.690, 10247.044, 543.938, 52897.470 24/09/13,05:47:28,13,09,1, 11.9,1,1, 12.690, 10247.077, 543.982, 52897.376 24/09/13,05:47:28,14,09,1, 11.9,1,1, 12.690, 10247.109, 544.042, 52897.453 24/09/13,05:47:28,15,09,1, 11.9,1,1, 12.690, 10247.118, 544.098, 52897.364 24/09/13,05:47:28,16,09,1, 11.9,1,1, 12.690, 10247.123, 544.121, 52897.405 24/09/13,05:47:28,17,09,1, 11.9,1,1, 12.690, 10247.177, 544.191, 52897.351 24/09/13,05:47:28,18,09,1, 11.9,1,1, 12.690, 10247.194, 544.241, 52897.396 24/09/13,05:47:28,19,09,1, 11.9,1,1, 12.690, 10247.205, 544.289, 52897.327 24/09/13,05:47:29,00,09,1, 11.8,1,1, 12.692, 10247.197, 544.289, 52897.327 24/09/13,05:47:29,01,09,1, 11.8,1,1, 12.692, 10247.262, 544.394, 52897.366 24/09/13,05:47:29,02,09,1, 11.8,1,1, 12.692, 10247.315, 544.428, 52897.359 24/09/13,05:47:29,03,09,1, 11.8,1,1, 12.692, 10247.295, 544.515, 52897.334 24/09/13,05:47:29,04,09,1, 11.8,1,1, 12.692, 10247.310, 544.540, 52897.367 24/09/13,05:47:29,05,09,1, 11.8,1,1, 12.692, 10247.350, 544.609, 52897.360 24/09/13,05:47:29,06,09,1, 11.8,1,1, 12.692, 10247.377, 544.615, 52897.385 24/09/13,05:47:29,07,09,1, 11.8,1,1, 12.692, 10247.418, 544.676, 52897.298 24/09/13,05:47:29,08,09,1, 11.8,1,1, 12.692, 10247.440, 544.732, 52897.367 24/09/13,05:47:29,09,09,1, 11.8,1,1, 12.692, 10247.436, 544.749, 52897.329 24/09/13,05:47:29,10,09,1, 11.8,1,1, 12.692, 10247.469, 544.814, 52897.364 24/09/13,05:47:29,11,09,1, 11.8,1,1, 12.692, 10247.482, 544.849, 52897.359 24/09/13,05:47:29,12,09,1, 11.8,1,1, 12.692, 10247.512, 544.888, 52897.244 24/09/13,05:47:29,13,09,1, 11.8,1,1, 12.692, 10247.544, 544.933, 52897.241 24/09/13,05:47:29,14,09,1, 11.8,1,1, 12.692, 10247.590, 544.971, 52897.269 24/09/13,05:47:29,15,09,1, 11.8,1,1, 12.692, 10247.609, 545.020, 52897.243 24/09/13,05:47:29,16,09,1, 11.8,1,1, 12.692, 10247.625, 545.031, 52897.279 24/09/13,05:47:29,17,09,1, 11.8,1,1, 12.692, 10247.657, 545.112, 52897.266 24/09/13,05:47:29,18,09,1, 11.8,1,1, 12.692, 10247.677, 545.123, 52897.280 24/09/13,05:47:29,19,09,1, 11.8,1,1, 12.692, 10247.709, 545.180, 52897.242 24/09/13,05:47:30,00,09,1, 11.9,1,1, 12.688, 10247.706, 545.180, 52897.242 24/09/13,05:47:30,01,09,1, 11.9,1,1, 12.688, 10247.759, 545.232, 52897.216 24/09/13,05:47:30,02,09,1, 11.9,1,1, 12.688, 10247.779, 545.276, 52897.179 24/09/13,05:47:30,03,09,1, 11.9,1,1, 12.688, 10247.809, 545.277, 52897.086 24/09/13,05:47:30,04,09,1, 11.9,1,1, 12.688, 10247.826, 545.337, 52897.161 24/09/13,05:47:30,05,09,1, 11.9,1,1, 12.688, 10247.892, 545.370, 52897.148 24/09/13,05:47:30,06,09,1, 11.9,1,1, 12.688, 10247.883, 545.405, 52897.145 24/09/13,05:47:30,07,09,1, 11.9,1,1, 12.688, 10247.944, 545.472, 52897.069 24/09/13,05:47:30,08,09,1, 11.9,1,1, 12.688, 10247.962, 545.468, 52897.085 24/09/13,05:47:30,09,09,1, 11.9,1,1, 12.688, 10247.990, 545.512, 52897.059 24/09/13,05:47:30,10,09,1, 11.9,1,1, 12.688, 10248.020, 545.512, 52897.049 24/09/13,05:47:30,11,09,1, 11.9,1,1, 12.688, 10248.069, 545.567, 52897.031 24/09/13,05:47:30,12,09,1, 11.9,1,1, 12.688, 10248.083, 545.584, 52896.975 24/09/13,05:47:30,13,09,1, 11.9,1,1, 12.688, 10248.133, 545.613, 52896.920 24/09/13,05:47:30,14,09,1, 11.9,1,1, 12.688, 10248.169, 545.644, 52896.978 24/09/13,05:47:30,15,09,1, 11.9,1,1, 12.688, 10248.161, 545.639, 52896.936 24/09/13,05:47:30,16,09,1, 11.9,1,1, 12.688, 10248.239, 545.686, 52896.911 24/09/13,05:47:30,17,09,1, 11.9,1,1, 12.688, 10248.273, 545.711, 52896.862 24/09/13,05:47:30,18,09,1, 11.9,1,1, 12.688, 10248.275, 545.753, 52896.815 24/09/13,05:47:30,19,09,1, 11.9,1,1, 12.688, 10248.311, 545.805, 52896.896 24/09/13,05:47:31,00,09,1, 11.9,1,1, 12.692, 10248.307, 545.805, 52896.896 24/09/13,05:47:31,01,09,1, 11.9,1,1, 12.692, 10248.382, 545.831, 52896.794 24/09/13,05:47:31,02,09,1, 11.9,1,1, 12.692, 10248.384, 545.876, 52896.842 24/09/13,05:47:31,03,09,1, 11.9,1,1, 12.692, 10248.416, 545.879, 52896.809 24/09/13,05:47:31,04,09,1, 11.9,1,1, 12.692, 10248.446, 545.894, 52896.780 24/09/13,05:47:31,05,09,1, 11.9,1,1, 12.692, 10248.469, 545.919, 52896.740 24/09/13,05:47:31,06,09,1, 11.9,1,1, 12.692, 10248.501, 545.944, 52896.693 24/09/13,05:47:31,07,09,1, 11.9,1,1, 12.692, 10248.550, 545.956, 52896.757 24/09/13,05:47:31,08,09,1, 11.9,1,1, 12.692, 10248.596, 546.009, 52896.684 24/09/13,05:47:31,09,09,1, 11.9,1,1, 12.692, 10248.601, 546.009, 52896.587 24/09/13,05:47:31,10,09,1, 11.9,1,1, 12.692, 10248.644, 546.030, 52896.594 24/09/13,05:47:31,11,09,1, 11.9,1,1, 12.692, 10248.678, 546.054, 52896.561 24/09/13,05:47:31,12,09,1, 11.9,1,1, 12.692, 10248.677, 546.072, 52896.569 24/09/13,05:47:31,13,09,1, 11.9,1,1, 12.692, 10248.727, 546.100, 52896.637 24/09/13,05:47:31,14,09,1, 11.9,1,1, 12.692, 10248.750, 546.103, 52896.562 24/09/13,05:47:31,15,09,1, 11.9,1,1, 12.692, 10248.812, 546.123, 52896.471 24/09/13,05:47:31,16,09,1, 11.9,1,1, 12.692, 10248.830, 546.142, 52896.522 24/09/13,05:47:31,17,09,1, 11.9,1,1, 12.692, 10248.847, 546.174, 52896.464 24/09/13,05:47:31,18,09,1, 11.9,1,1, 12.692, 10248.896, 546.181, 52896.487 24/09/13,05:47:31,19,09,1, 11.9,1,1, 12.692, 10248.923, 546.231, 52896.514 24/09/13,05:47:32,00,09,1, 12.0,1,1, 12.691, 10248.916, 546.231, 52896.514 24/09/13,05:47:32,01,09,1, 12.0,1,1, 12.691, 10248.993, 546.239, 52896.384 24/09/13,05:47:32,02,09,1, 12.0,1,1, 12.691, 10249.027, 546.272, 52896.448 24/09/13,05:47:32,03,09,1, 12.0,1,1, 12.691, 10249.041, 546.298, 52896.374 24/09/13,05:47:32,04,09,1, 12.0,1,1, 12.691, 10249.061, 546.325, 52896.378 24/09/13,05:47:32,05,09,1, 12.0,1,1, 12.691, 10249.073, 546.332, 52896.374 24/09/13,05:47:32,06,09,1, 12.0,1,1, 12.691, 10249.121, 546.322, 52896.362 24/09/13,05:47:32,07,09,1, 12.0,1,1, 12.691, 10249.128, 546.376, 52896.239 24/09/13,05:47:32,08,09,1, 12.0,1,1, 12.691, 10249.176, 546.384, 52896.279 24/09/13,05:47:32,09,09,1, 12.0,1,1, 12.691, 10249.217, 546.416, 52896.216 24/09/13,05:47:32,10,09,1, 12.0,1,1, 12.691, 10249.229, 546.452, 52896.255 24/09/13,05:47:32,11,09,1, 12.0,1,1, 12.691, 10249.281, 546.469, 52896.234 24/09/13,05:47:32,12,09,1, 12.0,1,1, 12.691, 10249.303, 546.498, 52896.200 24/09/13,05:47:32,13,09,1, 12.0,1,1, 12.691, 10249.331, 546.493, 52896.240 24/09/13,05:47:32,14,09,1, 12.0,1,1, 12.691, 10249.380, 546.540, 52896.162 24/09/13,05:47:32,15,09,1, 12.0,1,1, 12.691, 10249.385, 546.520, 52896.138 24/09/13,05:47:32,16,09,1, 12.0,1,1, 12.691, 10249.435, 546.551, 52896.101 24/09/13,05:47:32,17,09,1, 12.0,1,1, 12.691, 10249.455, 546.567, 52896.131 24/09/13,05:47:32,18,09,1, 12.0,1,1, 12.691, 10249.474, 546.585, 52896.036 24/09/13,05:47:32,19,09,1, 12.0,1,1, 12.691, 10249.532, 546.594, 52896.080 24/09/13,05:47:33,00,09,1, 11.9,1,1, 12.688, 10249.525, 546.594, 52896.080 24/09/13,05:47:33,01,09,1, 11.9,1,1, 12.688, 10249.596, 546.662, 52896.039 24/09/13,05:47:33,02,09,1, 11.9,1,1, 12.688, 10249.602, 546.661, 52896.001 24/09/13,05:47:33,03,09,1, 11.9,1,1, 12.688, 10249.626, 546.698, 52896.001 24/09/13,05:47:33,04,09,1, 11.9,1,1, 12.688, 10249.683, 546.720, 52895.991 24/09/13,05:47:33,05,09,1, 11.9,1,1, 12.688, 10249.717, 546.736, 52896.014 24/09/13,05:47:33,06,09,1, 11.9,1,1, 12.688, 10249.714, 546.744, 52895.951 24/09/13,05:47:33,07,09,1, 11.9,1,1, 12.688, 10249.758, 546.752, 52895.954 24/09/13,05:47:33,08,09,1, 11.9,1,1, 12.688, 10249.800, 546.789, 52895.931 24/09/13,05:47:33,09,09,1, 11.9,1,1, 12.688, 10249.841, 546.780, 52895.877 24/09/13,05:47:33,10,09,1, 11.9,1,1, 12.688, 10249.862, 546.795, 52895.860 24/09/13,05:47:33,11,09,1, 11.9,1,1, 12.688, 10249.900, 546.805, 52895.894 24/09/13,05:47:33,12,09,1, 11.9,1,1, 12.688, 10249.908, 546.836, 52895.787 24/09/13,05:47:33,13,09,1, 11.9,1,1, 12.688, 10249.929, 546.852, 52895.793 24/09/13,05:47:33,14,09,1, 11.9,1,1, 12.688, 10249.918, 546.851, 52895.731 24/09/13,05:47:33,15,09,1, 11.9,1,1, 12.688, 10250.019, 546.875, 52895.761 24/09/13,05:47:33,16,09,1, 11.9,1,1, 12.688, 10250.020, 546.885, 52895.733 24/09/13,05:47:33,17,09,1, 11.9,1,1, 12.688, 10250.024, 546.920, 52895.672 24/09/13,05:47:33,18,09,1, 11.9,1,1, 12.688, 10250.075, 546.918, 52895.674 24/09/13,05:47:33,19,09,1, 11.9,1,1, 12.688, 10250.097, 546.931, 52895.670 24/09/13,05:47:34,00,09,1, 11.9,1,1, 12.690, 10250.093, 546.931, 52895.670 24/09/13,05:47:34,01,09,1, 11.9,1,1, 12.690, 10250.103, 546.904, 52895.697 24/09/13,05:47:34,02,09,1, 11.9,1,1, 12.690, 10250.151, 546.942, 52895.664 24/09/13,05:47:34,03,09,1, 11.9,1,1, 12.690, 10250.171, 546.944, 52895.590 24/09/13,05:47:34,04,09,1, 11.9,1,1, 12.690, 10250.176, 546.937, 52895.537 24/09/13,05:47:34,05,09,1, 11.9,1,1, 12.690, 10250.206, 546.969, 52895.558 24/09/13,05:47:34,06,09,1, 11.9,1,1, 12.690, 10250.220, 546.981, 52895.560 24/09/13,05:47:34,07,09,1, 11.9,1,1, 12.690, 10250.281, 547.000, 52895.529 24/09/13,05:47:34,08,09,1, 11.9,1,1, 12.690, 10250.261, 547.015, 52895.525 24/09/13,05:47:34,09,09,1, 11.9,1,1, 12.690, 10250.284, 547.015, 52895.519 24/09/13,05:47:34,10,09,1, 11.9,1,1, 12.690, 10250.330, 547.007, 52895.441 24/09/13,05:47:34,11,09,1, 11.9,1,1, 12.690, 10250.332, 547.024, 52895.418 24/09/13,05:47:34,12,09,1, 11.9,1,1, 12.690, 10250.373, 547.027, 52895.480 24/09/13,05:47:34,13,09,1, 11.9,1,1, 12.690, 10250.391, 547.025, 52895.403 24/09/13,05:47:34,14,09,1, 11.9,1,1, 12.690, 10250.418, 547.051, 52895.397 24/09/13,05:47:34,15,09,1, 11.9,1,1, 12.690, 10250.426, 547.052, 52895.385 24/09/13,05:47:34,16,09,1, 11.9,1,1, 12.690, 10250.452, 547.055, 52895.319 24/09/13,05:47:34,17,09,1, 11.9,1,1, 12.690, 10250.484, 547.052, 52895.316 24/09/13,05:47:34,18,09,1, 11.9,1,1, 12.690, 10250.474, 547.049, 52895.291 24/09/13,05:47:34,19,09,1, 11.9,1,1, 12.690, 10250.504, 547.076, 52895.323 24/09/13,05:47:35,00,09,1, 11.9,1,1, 12.690, 10250.502, 547.076, 52895.323 24/09/13,05:47:35,01,09,1, 11.9,1,1, 12.690, 10250.536, 547.094, 52895.271 24/09/13,05:47:35,02,09,1, 11.9,1,1, 12.690, 10250.549, 547.110, 52895.160 24/09/13,05:47:35,03,09,1, 11.9,1,1, 12.690, 10250.578, 547.099, 52895.177 24/09/13,05:47:35,04,09,1, 11.9,1,1, 12.690, 10250.568, 547.107, 52895.187 24/09/13,05:47:35,05,09,1, 11.9,1,1, 12.690, 10250.598, 547.119, 52895.123 24/09/13,05:47:35,06,09,1, 11.9,1,1, 12.690, 10250.613, 547.138, 52895.175 24/09/13,05:47:35,07,09,1, 11.9,1,1, 12.690, 10250.620, 547.137, 52895.166 24/09/13,05:47:35,08,09,1, 11.9,1,1, 12.690, 10250.666, 547.142, 52895.129 24/09/13,05:47:35,09,09,1, 11.9,1,1, 12.690, 10250.672, 547.171, 52895.082 24/09/13,05:47:35,10,09,1, 11.9,1,1, 12.690, 10250.680, 547.166, 52895.153 24/09/13,05:47:35,11,09,1, 11.9,1,1, 12.690, 10250.723, 547.154, 52895.072 24/09/13,05:47:35,12,09,1, 11.9,1,1, 12.690, 10250.765, 547.176, 52895.061 24/09/13,05:47:35,13,09,1, 11.9,1,1, 12.690, 10250.765, 547.185, 52894.987 24/09/13,05:47:35,14,09,1, 11.9,1,1, 12.690, 10250.769, 547.202, 52895.014 24/09/13,05:47:35,15,09,1, 11.9,1,1, 12.690, 10250.809, 547.193, 52894.932 24/09/13,05:47:35,16,09,1, 11.9,1,1, 12.690, 10250.788, 547.189, 52894.977 24/09/13,05:47:35,17,09,1, 11.9,1,1, 12.690, 10250.833, 547.220, 52894.943 24/09/13,05:47:35,18,09,1, 11.9,1,1, 12.690, 10250.840, 547.222, 52894.946 24/09/13,05:47:35,19,09,1, 11.9,1,1, 12.690, 10250.863, 547.224, 52894.938 24/09/13,05:47:36,00,09,1, 11.9,1,1, 12.685, 10250.860, 547.224, 52894.938 24/09/13,05:47:36,01,09,1, 11.9,1,1, 12.685, 10250.919, 547.249, 52894.868 24/09/13,05:47:36,02,09,1, 11.9,1,1, 12.685, 10250.963, 547.249, 52894.856 24/09/13,05:47:36,03,09,1, 11.9,1,1, 12.685, 10250.965, 547.257, 52894.894 24/09/13,05:47:36,04,09,1, 11.9,1,1, 12.685, 10250.975, 547.273, 52894.830 24/09/13,05:47:36,05,09,1, 11.9,1,1, 12.685, 10250.996, 547.228, 52894.774 24/09/13,05:47:36,06,09,1, 11.9,1,1, 12.685, 10250.997, 547.263, 52894.784 24/09/13,05:47:36,07,09,1, 11.9,1,1, 12.685, 10251.034, 547.263, 52894.742 24/09/13,05:47:36,08,09,1, 11.9,1,1, 12.685, 10251.035, 547.269, 52894.761 24/09/13,05:47:36,09,09,1, 11.9,1,1, 12.685, 10251.070, 547.273, 52894.707 24/09/13,05:47:36,10,09,1, 11.9,1,1, 12.685, 10251.064, 547.277, 52894.711 24/09/13,05:47:36,11,09,1, 11.9,1,1, 12.685, 10251.085, 547.273, 52894.740 24/09/13,05:47:36,12,09,1, 11.9,1,1, 12.685, 10251.109, 547.304, 52894.688 24/09/13,05:47:36,13,09,1, 11.9,1,1, 12.685, 10251.137, 547.314, 52894.638 24/09/13,05:47:36,14,09,1, 11.9,1,1, 12.685, 10251.165, 547.306, 52894.710 24/09/13,05:47:36,15,09,1, 11.9,1,1, 12.685, 10251.174, 547.293, 52894.625 24/09/13,05:47:36,16,09,1, 11.9,1,1, 12.685, 10251.212, 547.351, 52894.615 24/09/13,05:47:36,17,09,1, 11.9,1,1, 12.685, 10251.195, 547.355, 52894.633 24/09/13,05:47:36,18,09,1, 11.9,1,1, 12.685, 10251.231, 547.373, 52894.584 24/09/13,05:47:36,19,09,1, 11.9,1,1, 12.685, 10251.245, 547.367, 52894.599 24/09/13,05:47:37,00,09,1, 11.8,1,1, 12.692, 10251.244, 547.367, 52894.599 24/09/13,05:47:37,01,09,1, 11.8,1,1, 12.692, 10251.299, 547.385, 52894.585 24/09/13,05:47:37,02,09,1, 11.8,1,1, 12.692, 10251.325, 547.381, 52894.534 24/09/13,05:47:37,03,09,1, 11.8,1,1, 12.692, 10251.353, 547.413, 52894.531 24/09/13,05:47:37,04,09,1, 11.8,1,1, 12.692, 10251.369, 547.393, 52894.525 24/09/13,05:47:37,05,09,1, 11.8,1,1, 12.692, 10251.395, 547.434, 52894.539 24/09/13,05:47:37,06,09,1, 11.8,1,1, 12.692, 10251.416, 547.454, 52894.522 24/09/13,05:47:37,07,09,1, 11.8,1,1, 12.692, 10251.430, 547.485, 52894.464 24/09/13,05:47:37,08,09,1, 11.8,1,1, 12.692, 10251.453, 547.484, 52894.503 24/09/13,05:47:37,09,09,1, 11.8,1,1, 12.692, 10251.441, 547.500, 52894.455 24/09/13,05:47:37,10,09,1, 11.8,1,1, 12.692, 10251.469, 547.508, 52894.454 24/09/13,05:47:37,11,09,1, 11.8,1,1, 12.692, 10251.488, 547.529, 52894.453 24/09/13,05:47:37,12,09,1, 11.8,1,1, 12.692, 10251.519, 547.539, 52894.396 24/09/13,05:47:37,13,09,1, 11.8,1,1, 12.692, 10251.517, 547.564, 52894.376 24/09/13,05:47:37,14,09,1, 11.8,1,1, 12.692, 10251.551, 547.548, 52894.361 24/09/13,05:47:37,15,09,1, 11.8,1,1, 12.692, 10251.547, 547.578, 52894.349 24/09/13,05:47:37,16,09,1, 11.8,1,1, 12.692, 10251.541, 547.598, 52894.400 24/09/13,05:47:37,17,09,1, 11.8,1,1, 12.692, 10251.573, 547.611, 52894.355 24/09/13,05:47:37,18,09,1, 11.8,1,1, 12.692, 10251.597, 547.617, 52894.349 24/09/13,05:47:37,19,09,1, 11.8,1,1, 12.692, 10251.610, 547.676, 52894.364 24/09/13,05:47:38,00,09,1, 11.9,1,1, 12.687, 10251.603, 547.676, 52894.364 24/09/13,05:47:38,01,09,1, 11.9,1,1, 12.687, 10251.654, 547.710, 52894.323 24/09/13,05:47:38,02,09,1, 11.9,1,1, 12.687, 10251.658, 547.727, 52894.287 24/09/13,05:47:38,03,09,1, 11.9,1,1, 12.687, 10251.681, 547.746, 52894.265 24/09/13,05:47:38,04,09,1, 11.9,1,1, 12.687, 10251.675, 547.769, 52894.336 24/09/13,05:47:38,05,09,1, 11.9,1,1, 12.687, 10251.716, 547.756, 52894.228 24/09/13,05:47:38,06,09,1, 11.9,1,1, 12.687, 10251.718, 547.800, 52894.290 24/09/13,05:47:38,07,09,1, 11.9,1,1, 12.687, 10251.727, 547.781, 52894.233 24/09/13,05:47:38,08,09,1, 11.9,1,1, 12.687, 10251.745, 547.834, 52894.188 24/09/13,05:47:38,09,09,1, 11.9,1,1, 12.687, 10251.742, 547.850, 52894.209 24/09/13,05:47:38,10,09,1, 11.9,1,1, 12.687, 10251.770, 547.889, 52894.214 24/09/13,05:47:38,11,09,1, 11.9,1,1, 12.687, 10251.754, 547.910, 52894.200 24/09/13,05:47:38,12,09,1, 11.9,1,1, 12.687, 10251.791, 547.942, 52894.186 24/09/13,05:47:38,13,09,1, 11.9,1,1, 12.687, 10251.800, 547.968, 52894.202 24/09/13,05:47:38,14,09,1, 11.9,1,1, 12.687, 10251.818, 547.994, 52894.112 24/09/13,05:47:38,15,09,1, 11.9,1,1, 12.687, 10251.818, 548.019, 52894.155 24/09/13,05:47:38,16,09,1, 11.9,1,1, 12.687, 10251.823, 548.040, 52894.177 24/09/13,05:47:38,17,09,1, 11.9,1,1, 12.687, 10251.845, 548.060, 52894.134 24/09/13,05:47:38,18,09,1, 11.9,1,1, 12.687, 10251.852, 548.049, 52894.177 24/09/13,05:47:38,19,09,1, 11.9,1,1, 12.687, 10251.866, 548.077, 52894.035 24/09/13,05:47:39,00,08,1, 11.9,1,1, 12.684, 10251.862, 548.077, 52894.035 24/09/13,05:47:39,01,08,1, 11.9,1,1, 12.684, 10251.870, 548.097, 52894.133 24/09/13,05:47:39,02,08,1, 11.9,1,1, 12.684, 10251.903, 548.132, 52894.112 24/09/13,05:47:39,03,08,1, 11.9,1,1, 12.684, 10251.891, 548.156, 52894.002 24/09/13,05:47:39,04,08,1, 11.9,1,1, 12.684, 10251.907, 548.163, 52894.017 24/09/13,05:47:39,05,08,1, 11.9,1,1, 12.684, 10251.920, 548.194, 52894.042 24/09/13,05:47:39,06,08,1, 11.9,1,1, 12.684, 10251.914, 548.203, 52893.981 24/09/13,05:47:39,07,08,1, 11.9,1,1, 12.684, 10251.929, 548.239, 52894.066 24/09/13,05:47:39,08,08,1, 11.9,1,1, 12.684, 10251.939, 548.239, 52893.989 24/09/13,05:47:39,09,08,1, 11.9,1,1, 12.684, 10251.941, 548.266, 52893.991 24/09/13,05:47:39,10,08,1, 11.9,1,1, 12.684, 10251.955, 548.258, 52893.897 24/09/13,05:47:39,11,08,1, 11.9,1,1, 12.684, 10251.965, 548.276, 52893.896 24/09/13,05:47:39,12,08,1, 11.9,1,1, 12.684, 10251.973, 548.268, 52893.890 24/09/13,05:47:39,13,08,1, 11.9,1,1, 12.684, 10251.934, 548.272, 52893.904 24/09/13,05:47:39,14,08,1, 11.9,1,1, 12.684, 10251.934, 548.295, 52893.953 24/09/13,05:47:39,15,08,1, 11.9,1,1, 12.684, 10251.945, 548.309, 52893.952 24/09/13,05:47:39,16,08,1, 11.9,1,1, 12.684, 10251.934, 548.317, 52893.923 24/09/13,05:47:39,17,08,1, 11.9,1,1, 12.684, 10251.976, 548.328, 52893.906 24/09/13,05:47:39,18,08,1, 11.9,1,1, 12.684, 10251.952, 548.358, 52893.905 24/09/13,05:47:39,19,08,1, 11.9,1,1, 12.684, 10251.953, 548.370, 52893.838 24/09/13,05:47:40,00,08,1, 12.0,1,1, 12.685, 10251.945, 548.370, 52893.838 24/09/13,05:47:40,01,08,1, 12.0,1,1, 12.685, 10251.941, 548.375, 52893.907 24/09/13,05:47:40,02,08,1, 12.0,1,1, 12.685, 10251.943, 548.410, 52893.826 24/09/13,05:47:40,03,08,1, 12.0,1,1, 12.685, 10251.945, 548.399, 52893.812 24/09/13,05:47:40,04,08,1, 12.0,1,1, 12.685, 10251.935, 548.398, 52893.775 24/09/13,05:47:40,05,08,1, 12.0,1,1, 12.685, 10251.932, 548.446, 52893.790 24/09/13,05:47:40,06,08,1, 12.0,1,1, 12.685, 10251.948, 548.443, 52893.730 24/09/13,05:47:40,07,08,1, 12.0,1,1, 12.685, 10251.928, 548.476, 52893.791 24/09/13,05:47:40,08,08,1, 12.0,1,1, 12.685, 10251.922, 548.492, 52893.756 24/09/13,05:47:40,09,08,1, 12.0,1,1, 12.685, 10251.910, 548.494, 52893.806 24/09/13,05:47:40,10,08,1, 12.0,1,1, 12.685, 10251.914, 548.517, 52893.755 24/09/13,05:47:40,11,08,1, 12.0,1,1, 12.685, 10251.880, 548.540, 52893.810 24/09/13,05:47:40,12,08,1, 12.0,1,1, 12.685, 10251.902, 548.588, 52893.803 24/09/13,05:47:40,13,08,1, 12.0,1,1, 12.685, 10251.884, 548.583, 52893.696 24/09/13,05:47:40,14,08,1, 12.0,1,1, 12.685, 10251.895, 548.622, 52893.705 24/09/13,05:47:40,15,08,1, 12.0,1,1, 12.685, 10251.895, 548.625, 52893.721 24/09/13,05:47:40,16,08,1, 12.0,1,1, 12.685, 10251.881, 548.656, 52893.765 24/09/13,05:47:40,17,08,1, 12.0,1,1, 12.685, 10251.874, 548.652, 52893.712 24/09/13,05:47:40,18,08,1, 12.0,1,1, 12.685, 10251.864, 548.683, 52893.714 24/09/13,05:47:40,19,08,1, 12.0,1,1, 12.685, 10251.896, 548.689, 52893.705 24/09/13,05:47:41,00,08,1, 11.9,1,1, 12.688, 10251.895, 548.689, 52893.705 24/09/13,05:47:41,01,08,1, 11.9,1,1, 12.688, 10251.865, 548.757, 52893.713 24/09/13,05:47:41,02,08,1, 11.9,1,1, 12.688, 10251.855, 548.754, 52893.718 24/09/13,05:47:41,03,08,1, 11.9,1,1, 12.688, 10251.836, 548.781, 52893.713 24/09/13,05:47:41,04,08,1, 11.9,1,1, 12.688, 10251.859, 548.790, 52893.680 24/09/13,05:47:41,05,08,1, 11.9,1,1, 12.688, 10251.837, 548.819, 52893.690 24/09/13,05:47:41,06,08,1, 11.9,1,1, 12.688, 10251.821, 548.846, 52893.643 24/09/13,05:47:41,07,08,1, 11.9,1,1, 12.688, 10251.802, 548.822, 52893.624 24/09/13,05:47:41,08,08,1, 11.9,1,1, 12.688, 10251.822, 548.849, 52893.652 24/09/13,05:47:41,09,08,1, 11.9,1,1, 12.688, 10251.813, 548.872, 52893.624 24/09/13,05:47:41,10,08,1, 11.9,1,1, 12.688, 10251.789, 548.902, 52893.633 24/09/13,05:47:41,11,08,1, 11.9,1,1, 12.688, 10251.805, 548.912, 52893.661 24/09/13,05:47:41,12,08,1, 11.9,1,1, 12.688, 10251.765, 548.930, 52893.574 24/09/13,05:47:41,13,08,1, 11.9,1,1, 12.688, 10251.774, 548.938, 52893.552 24/09/13,05:47:41,14,08,1, 11.9,1,1, 12.688, 10251.760, 548.968, 52893.512 24/09/13,05:47:41,15,08,1, 11.9,1,1, 12.688, 10251.757, 549.012, 52893.569 24/09/13,05:47:41,16,08,1, 11.9,1,1, 12.688, 10251.781, 549.014, 52893.564 24/09/13,05:47:41,17,08,1, 11.9,1,1, 12.688, 10251.759, 549.021, 52893.548 24/09/13,05:47:41,18,08,1, 11.9,1,1, 12.688, 10251.792, 549.052, 52893.563 24/09/13,05:47:41,19,08,1, 11.9,1,1, 12.688, 10251.797, 549.064, 52893.465 24/09/13,05:47:42,00,09,1, 11.9,1,1, 12.689, 10251.795, 549.064, 52893.465 24/09/13,05:47:42,01,09,1, 11.9,1,1, 12.689, 10251.735, 549.068, 52893.442 24/09/13,05:47:42,02,09,1, 11.9,1,1, 12.689, 10251.764, 549.085, 52893.412 24/09/13,05:47:42,03,09,1, 11.9,1,1, 12.689, 10251.748, 549.065, 52893.437 24/09/13,05:47:42,04,09,1, 11.9,1,1, 12.689, 10251.715, 549.088, 52893.432 24/09/13,05:47:42,05,09,1, 11.9,1,1, 12.689, 10251.741, 549.109, 52893.393 24/09/13,05:47:42,06,09,1, 11.9,1,1, 12.689, 10251.733, 549.121, 52893.435 24/09/13,05:47:42,07,09,1, 11.9,1,1, 12.689, 10251.756, 549.118, 52893.441 24/09/13,05:47:42,08,09,1, 11.9,1,1, 12.689, 10251.737, 549.126, 52893.450 24/09/13,05:47:42,09,09,1, 11.9,1,1, 12.689, 10251.751, 549.147, 52893.409 24/09/13,05:47:42,10,09,1, 11.9,1,1, 12.689, 10251.743, 549.169, 52893.318 24/09/13,05:47:42,11,09,1, 11.9,1,1, 12.689, 10251.747, 549.179, 52893.378 24/09/13,05:47:42,12,09,1, 11.9,1,1, 12.689, 10251.741, 549.196, 52893.397 24/09/13,05:47:42,13,09,1, 11.9,1,1, 12.689, 10251.758, 549.200, 52893.343 24/09/13,05:47:42,14,09,1, 11.9,1,1, 12.689, 10251.750, 549.208, 52893.308 24/09/13,05:47:42,15,09,1, 11.9,1,1, 12.689, 10251.749, 549.203, 52893.287 24/09/13,05:47:42,16,09,1, 11.9,1,1, 12.689, 10251.758, 549.220, 52893.291 24/09/13,05:47:42,17,09,1, 11.9,1,1, 12.689, 10251.752, 549.241, 52893.267 24/09/13,05:47:42,18,09,1, 11.9,1,1, 12.689, 10251.736, 549.223, 52893.207 24/09/13,05:47:42,19,09,1, 11.9,1,1, 12.689, 10251.776, 549.254, 52893.252 24/09/13,05:47:43,00,09,1, 11.9,1,1, 12.684, 10251.770, 549.254, 52893.252 24/09/13,05:47:43,01,09,1, 11.9,1,1, 12.684, 10251.764, 549.263, 52893.222 24/09/13,05:47:43,02,09,1, 11.9,1,1, 12.684, 10251.759, 549.290, 52893.262 24/09/13,05:47:43,03,09,1, 11.9,1,1, 12.684, 10251.745, 549.300, 52893.158 24/09/13,05:47:43,04,09,1, 11.9,1,1, 12.684, 10251.738, 549.314, 52893.184 24/09/13,05:47:43,05,09,1, 11.9,1,1, 12.684, 10251.763, 549.345, 52893.141 24/09/13,05:47:43,06,09,1, 11.9,1,1, 12.684, 10251.782, 549.376, 52893.101 24/09/13,05:47:43,07,09,1, 11.9,1,1, 12.684, 10251.762, 549.403, 52893.136 24/09/13,05:47:43,08,09,1, 11.9,1,1, 12.684, 10251.771, 549.394, 52893.110 24/09/13,05:47:43,09,09,1, 11.9,1,1, 12.684, 10251.787, 549.380, 52893.060 24/09/13,05:47:43,10,09,1, 11.9,1,1, 12.684, 10251.779, 549.403, 52893.038 24/09/13,05:47:43,11,09,1, 11.9,1,1, 12.684, 10251.780, 549.433, 52893.047 24/09/13,05:47:43,12,09,1, 11.9,1,1, 12.684, 10251.789, 549.441, 52893.051 24/09/13,05:47:43,13,09,1, 11.9,1,1, 12.684, 10251.804, 549.433, 52892.996 24/09/13,05:47:43,14,09,1, 11.9,1,1, 12.684, 10251.807, 549.475, 52892.978 24/09/13,05:47:43,15,09,1, 11.9,1,1, 12.684, 10251.797, 549.458, 52892.944 24/09/13,05:47:43,16,09,1, 11.9,1,1, 12.684, 10251.798, 549.501, 52892.943 24/09/13,05:47:43,17,09,1, 11.9,1,1, 12.684, 10251.812, 549.532, 52892.900 24/09/13,05:47:43,18,09,1, 11.9,1,1, 12.684, 10251.849, 549.545, 52892.898 24/09/13,05:47:43,19,09,1, 11.9,1,1, 12.684, 10251.822, 549.562, 52892.872 24/09/13,05:47:44,00,08,1, 11.9,1,1, 12.687, 10251.820, 549.562, 52892.872 24/09/13,05:47:44,01,08,1, 11.9,1,1, 12.687, 10251.818, 549.608, 52892.948 24/09/13,05:47:44,02,08,1, 11.9,1,1, 12.687, 10251.818, 549.624, 52892.876 24/09/13,05:47:44,03,08,1, 11.9,1,1, 12.687, 10251.838, 549.610, 52892.863 24/09/13,05:47:44,04,08,1, 11.9,1,1, 12.687, 10251.858, 549.630, 52892.694 24/09/13,05:47:44,05,08,1, 11.9,1,1, 12.687, 10251.853, 549.645, 52892.793 24/09/13,05:47:44,06,08,1, 11.9,1,1, 12.687, 10251.872, 549.660, 52892.777 24/09/13,05:47:44,07,08,1, 11.9,1,1, 12.687, 10251.857, 549.659, 52892.712 24/09/13,05:47:44,08,08,1, 11.9,1,1, 12.687, 10251.865, 549.703, 52892.786 24/09/13,05:47:44,09,08,1, 11.9,1,1, 12.687, 10251.893, 549.699, 52892.688 24/09/13,05:47:44,10,08,1, 11.9,1,1, 12.687, 10251.911, 549.708, 52892.691 24/09/13,05:47:44,11,08,1, 11.9,1,1, 12.687, 10251.899, 549.726, 52892.672 24/09/13,05:47:44,12,08,1, 11.9,1,1, 12.687, 10251.912, 549.742, 52892.644 24/09/13,05:47:44,13,08,1, 11.9,1,1, 12.687, 10251.925, 549.770, 52892.623 24/09/13,05:47:44,14,08,1, 11.9,1,1, 12.687, 10251.923, 549.771, 52892.621 24/09/13,05:47:44,15,08,1, 11.9,1,1, 12.687, 10251.940, 549.778, 52892.598 24/09/13,05:47:44,16,08,1, 11.9,1,1, 12.687, 10251.933, 549.792, 52892.600 24/09/13,05:47:44,17,08,1, 11.9,1,1, 12.687, 10251.964, 549.757, 52892.564 24/09/13,05:47:44,18,08,1, 11.9,1,1, 12.687, 10251.986, 549.795, 52892.498 24/09/13,05:47:44,19,08,1, 11.9,1,1, 12.687, 10251.972, 549.795, 52892.488 24/09/13,05:47:45,00,09,1, 11.8,1,1, 12.687, 10251.970, 549.795, 52892.488 24/09/13,05:47:45,01,09,1, 11.8,1,1, 12.687, 10252.020, 549.801, 52892.458 24/09/13,05:47:45,02,09,1, 11.8,1,1, 12.687, 10252.019, 549.806, 52892.501 24/09/13,05:47:45,03,09,1, 11.8,1,1, 12.687, 10252.039, 549.821, 52892.440 24/09/13,05:47:45,04,09,1, 11.8,1,1, 12.687, 10252.068, 549.846, 52892.489 24/09/13,05:47:45,05,09,1, 11.8,1,1, 12.687, 10252.052, 549.848, 52892.388 24/09/13,05:47:45,06,09,1, 11.8,1,1, 12.687, 10252.079, 549.867, 52892.341 24/09/13,05:47:45,07,09,1, 11.8,1,1, 12.687, 10252.105, 549.888, 52892.345 24/09/13,05:47:45,08,09,1, 11.8,1,1, 12.687, 10252.129, 549.863, 52892.399 24/09/13,05:47:45,09,09,1, 11.8,1,1, 12.687, 10252.126, 549.889, 52892.383 24/09/13,05:47:45,10,09,1, 11.8,1,1, 12.687, 10252.136, 549.873, 52892.234 24/09/13,05:47:45,11,09,1, 11.8,1,1, 12.687, 10252.185, 549.898, 52892.357 24/09/13,05:47:45,12,09,1, 11.8,1,1, 12.687, 10252.196, 549.913, 52892.318 24/09/13,05:47:45,13,09,1, 11.8,1,1, 12.687, 10252.210, 549.886, 52892.206 24/09/13,05:47:45,14,09,1, 11.8,1,1, 12.687, 10252.206, 549.897, 52892.173 24/09/13,05:47:45,15,09,1, 11.8,1,1, 12.687, 10252.252, 549.943, 52892.238 24/09/13,05:47:45,16,09,1, 11.8,1,1, 12.687, 10252.263, 549.938, 52892.197 24/09/13,05:47:45,17,09,1, 11.8,1,1, 12.687, 10252.303, 549.951, 52892.192 24/09/13,05:47:45,18,09,1, 11.8,1,1, 12.687, 10252.294, 549.952, 52892.198 24/09/13,05:47:45,19,09,1, 11.8,1,1, 12.687, 10252.321, 549.957, 52892.143 24/09/13,05:47:46,00,09,1, 11.8,1,1, 12.684, 10252.321, 549.957, 52892.143 24/09/13,05:47:46,01,09,1, 11.8,1,1, 12.684, 10252.359, 549.959, 52892.060 24/09/13,05:47:46,02,09,1, 11.8,1,1, 12.684, 10252.357, 549.969, 52892.092 24/09/13,05:47:46,03,09,1, 11.8,1,1, 12.684, 10252.385, 549.960, 52892.024 24/09/13,05:47:46,04,09,1, 11.8,1,1, 12.684, 10252.421, 549.974, 52892.047 24/09/13,05:47:46,05,09,1, 11.8,1,1, 12.684, 10252.397, 550.005, 52892.038 24/09/13,05:47:46,06,09,1, 11.8,1,1, 12.684, 10252.452, 550.012, 52892.055 24/09/13,05:47:46,07,09,1, 11.8,1,1, 12.684, 10252.458, 549.998, 52892.025 24/09/13,05:47:46,08,09,1, 11.8,1,1, 12.684, 10252.440, 550.008, 52891.949 24/09/13,05:47:46,09,09,1, 11.8,1,1, 12.684, 10252.480, 550.027, 52892.012 24/09/13,05:47:46,10,09,1, 11.8,1,1, 12.684, 10252.502, 550.037, 52891.933 24/09/13,05:47:46,11,09,1, 11.8,1,1, 12.684, 10252.499, 550.049, 52891.923 24/09/13,05:47:46,12,09,1, 11.8,1,1, 12.684, 10252.525, 550.041, 52891.940 24/09/13,05:47:46,13,09,1, 11.8,1,1, 12.684, 10252.534, 550.040, 52891.912 24/09/13,05:47:46,14,09,1, 11.8,1,1, 12.684, 10252.551, 550.062, 52891.869 24/09/13,05:47:46,15,09,1, 11.8,1,1, 12.684, 10252.580, 550.058, 52891.844 24/09/13,05:47:46,16,09,1, 11.8,1,1, 12.684, 10252.571, 550.060, 52891.874 24/09/13,05:47:46,17,09,1, 11.8,1,1, 12.684, 10252.588, 550.027, 52891.807 24/09/13,05:47:46,18,09,1, 11.8,1,1, 12.684, 10252.607, 550.037, 52891.811 24/09/13,05:47:46,19,09,1, 11.8,1,1, 12.684, 10252.594, 550.040, 52891.835 24/09/13,05:47:47,00,09,1, 11.9,1,1, 12.683, 10252.588, 550.040, 52891.835 24/09/13,05:47:47,01,09,1, 11.9,1,1, 12.683, 10252.690, 550.062, 52891.799 24/09/13,05:47:47,02,09,1, 11.9,1,1, 12.683, 10252.686, 550.067, 52891.793 24/09/13,05:47:47,03,09,1, 11.9,1,1, 12.683, 10252.723, 550.105, 52891.779 24/09/13,05:47:47,04,09,1, 11.9,1,1, 12.683, 10252.727, 550.107, 52891.731 24/09/13,05:47:47,05,09,1, 11.9,1,1, 12.683, 10252.750, 550.134, 52891.781 24/09/13,05:47:47,06,09,1, 11.9,1,1, 12.683, 10252.790, 550.140, 52891.733 24/09/13,05:47:47,07,09,1, 11.9,1,1, 12.683, 10252.757, 550.142, 52891.675 24/09/13,05:47:47,08,09,1, 11.9,1,1, 12.683, 10252.797, 550.145, 52891.659 24/09/13,05:47:47,09,09,1, 11.9,1,1, 12.683, 10252.795, 550.160, 52891.700 24/09/13,05:47:47,10,09,1, 11.9,1,1, 12.683, 10252.819, 550.187, 52891.653 24/09/13,05:47:47,11,09,1, 11.9,1,1, 12.683, 10252.826, 550.200, 52891.658 24/09/13,05:47:47,12,09,1, 11.9,1,1, 12.683, 10252.860, 550.223, 52891.686 24/09/13,05:47:47,13,09,1, 11.9,1,1, 12.683, 10252.862, 550.214, 52891.618 24/09/13,05:47:47,14,09,1, 11.9,1,1, 12.683, 10252.878, 550.234, 52891.605 24/09/13,05:47:47,15,09,1, 11.9,1,1, 12.683, 10252.910, 550.221, 52891.560 24/09/13,05:47:47,16,09,1, 11.9,1,1, 12.683, 10252.912, 550.261, 52891.588 24/09/13,05:47:47,17,09,1, 11.9,1,1, 12.683, 10252.922, 550.264, 52891.586 24/09/13,05:47:47,18,09,1, 11.9,1,1, 12.683, 10252.951, 550.267, 52891.583 24/09/13,05:47:47,19,09,1, 11.9,1,1, 12.683, 10252.962, 550.296, 52891.553 24/09/13,05:47:48,00,09,1, 11.9,1,1, 12.686, 10252.955, 550.296, 52891.553 24/09/13,05:47:48,01,09,1, 11.9,1,1, 12.686, 10252.965, 550.327, 52891.574 24/09/13,05:47:48,02,09,1, 11.9,1,1, 12.686, 10252.955, 550.292, 52891.527 24/09/13,05:47:48,03,09,1, 11.9,1,1, 12.686, 10252.987, 550.322, 52891.477 24/09/13,05:47:48,04,09,1, 11.9,1,1, 12.686, 10253.009, 550.313, 52891.453 24/09/13,05:47:48,05,09,1, 11.9,1,1, 12.686, 10252.997, 550.312, 52891.440 24/09/13,05:47:48,06,09,1, 11.9,1,1, 12.686, 10253.020, 550.319, 52891.467 24/09/13,05:47:48,07,09,1, 11.9,1,1, 12.686, 10253.042, 550.335, 52891.449 24/09/13,05:47:48,08,09,1, 11.9,1,1, 12.686, 10253.068, 550.343, 52891.443 24/09/13,05:47:48,09,09,1, 11.9,1,1, 12.686, 10253.053, 550.357, 52891.435 24/09/13,05:47:48,10,09,1, 11.9,1,1, 12.686, 10253.070, 550.355, 52891.406 24/09/13,05:47:48,11,09,1, 11.9,1,1, 12.686, 10253.072, 550.381, 52891.392 24/09/13,05:47:48,12,09,1, 11.9,1,1, 12.686, 10253.087, 550.387, 52891.333 24/09/13,05:47:48,13,09,1, 11.9,1,1, 12.686, 10253.089, 550.385, 52891.364 24/09/13,05:47:48,14,09,1, 11.9,1,1, 12.686, 10253.088, 550.405, 52891.409 24/09/13,05:47:48,15,09,1, 11.9,1,1, 12.686, 10253.109, 550.411, 52891.383 24/09/13,05:47:48,16,09,1, 11.9,1,1, 12.686, 10253.136, 550.410, 52891.335 24/09/13,05:47:48,17,09,1, 11.9,1,1, 12.686, 10253.127, 550.427, 52891.253 24/09/13,05:47:48,18,09,1, 11.9,1,1, 12.686, 10253.134, 550.400, 52891.224 24/09/13,05:47:48,19,09,1, 11.9,1,1, 12.686, 10253.167, 550.439, 52891.299 24/09/13,05:47:49,00,08,1, 11.9,1,1, 12.685, 10253.164, 550.439, 52891.299 24/09/13,05:47:49,01,08,1, 11.9,1,1, 12.685, 10253.185, 550.430, 52891.230 24/09/13,05:47:49,02,08,1, 11.9,1,1, 12.685, 10253.179, 550.405, 52891.191 24/09/13,05:47:49,03,08,1, 11.9,1,1, 12.685, 10253.209, 550.443, 52891.168 24/09/13,05:47:49,04,08,1, 11.9,1,1, 12.685, 10253.196, 550.447, 52891.289 24/09/13,05:47:49,05,08,1, 11.9,1,1, 12.685, 10253.233, 550.423, 52891.140 24/09/13,05:47:49,06,08,1, 11.9,1,1, 12.685, 10253.224, 550.434, 52891.091 24/09/13,05:47:49,07,08,1, 11.9,1,1, 12.685, 10253.236, 550.461, 52891.086 24/09/13,05:47:49,08,08,1, 11.9,1,1, 12.685, 10253.243, 550.442, 52891.046 24/09/13,05:47:49,09,08,1, 11.9,1,1, 12.685, 10253.259, 550.425, 52891.024 24/09/13,05:47:49,10,08,1, 11.9,1,1, 12.685, 10253.254, 550.453, 52891.038 24/09/13,05:47:49,11,08,1, 11.9,1,1, 12.685, 10253.269, 550.440, 52891.106 24/09/13,05:47:49,12,08,1, 11.9,1,1, 12.685, 10253.267, 550.425, 52890.996 24/09/13,05:47:49,13,08,1, 11.9,1,1, 12.685, 10253.267, 550.435, 52891.069 24/09/13,05:47:49,14,08,1, 11.9,1,1, 12.685, 10253.285, 550.431, 52891.016 24/09/13,05:47:49,15,08,1, 11.9,1,1, 12.685, 10253.305, 550.421, 52891.029 24/09/13,05:47:49,16,08,1, 11.9,1,1, 12.685, 10253.286, 550.385, 52890.898 24/09/13,05:47:49,17,08,1, 11.9,1,1, 12.685, 10253.311, 550.386, 52890.963 24/09/13,05:47:49,18,08,1, 11.9,1,1, 12.685, 10253.320, 550.389, 52890.994 24/09/13,05:47:49,19,08,1, 11.9,1,1, 12.685, 10253.343, 550.406, 52890.918 24/09/13,05:47:50,00,09,1, 11.9,1,1, 12.684, 10253.339, 550.406, 52890.918 24/09/13,05:47:50,01,09,1, 11.9,1,1, 12.684, 10253.363, 550.392, 52890.879 24/09/13,05:47:50,02,09,1, 11.9,1,1, 12.684, 10253.329, 550.419, 52890.873 24/09/13,05:47:50,03,09,1, 11.9,1,1, 12.684, 10253.343, 550.385, 52890.872 24/09/13,05:47:50,04,09,1, 11.9,1,1, 12.684, 10253.347, 550.386, 52890.889 24/09/13,05:47:50,05,09,1, 11.9,1,1, 12.684, 10253.358, 550.371, 52890.851 24/09/13,05:47:50,06,09,1, 11.9,1,1, 12.684, 10253.374, 550.372, 52890.842 24/09/13,05:47:50,07,09,1, 11.9,1,1, 12.684, 10253.356, 550.392, 52890.828 24/09/13,05:47:50,08,09,1, 11.9,1,1, 12.684, 10253.357, 550.393, 52890.801 24/09/13,05:47:50,09,09,1, 11.9,1,1, 12.684, 10253.374, 550.352, 52890.749 24/09/13,05:47:50,10,09,1, 11.9,1,1, 12.684, 10253.378, 550.349, 52890.751 24/09/13,05:47:50,11,09,1, 11.9,1,1, 12.684, 10253.379, 550.347, 52890.678 24/09/13,05:47:50,12,09,1, 11.9,1,1, 12.684, 10253.385, 550.339, 52890.741 24/09/13,05:47:50,13,09,1, 11.9,1,1, 12.684, 10253.358, 550.354, 52890.694 24/09/13,05:47:50,14,09,1, 11.9,1,1, 12.684, 10253.364, 550.337, 52890.676 24/09/13,05:47:50,15,09,1, 11.9,1,1, 12.684, 10253.370, 550.352, 52890.609 24/09/13,05:47:50,16,09,1, 11.9,1,1, 12.684, 10253.399, 550.331, 52890.569 24/09/13,05:47:50,17,09,1, 11.9,1,1, 12.684, 10253.370, 550.326, 52890.601 24/09/13,05:47:50,18,09,1, 11.9,1,1, 12.684, 10253.392, 550.350, 52890.575 24/09/13,05:47:50,19,09,1, 11.9,1,1, 12.684, 10253.363, 550.380, 52890.624 24/09/13,05:47:51,00,10,1, 11.9,1,1, 12.685, 10253.356, 550.380, 52890.624 24/09/13,05:47:51,01,10,1, 11.9,1,1, 12.685, 10253.373, 550.357, 52890.621 24/09/13,05:47:51,02,10,1, 11.9,1,1, 12.685, 10253.372, 550.371, 52890.580 24/09/13,05:47:51,03,10,1, 11.9,1,1, 12.685, 10253.377, 550.367, 52890.554 24/09/13,05:47:51,04,10,1, 11.9,1,1, 12.685, 10253.400, 550.356, 52890.496 24/09/13,05:47:51,05,10,1, 11.9,1,1, 12.685, 10253.349, 550.353, 52890.439 24/09/13,05:47:51,06,10,1, 11.9,1,1, 12.685, 10253.396, 550.383, 52890.446 24/09/13,05:47:51,07,10,1, 11.9,1,1, 12.685, 10253.370, 550.366, 52890.421 24/09/13,05:47:51,08,10,1, 11.9,1,1, 12.685, 10253.412, 550.386, 52890.438 24/09/13,05:47:51,09,10,1, 11.9,1,1, 12.685, 10253.408, 550.390, 52890.505 24/09/13,05:47:51,10,10,1, 11.9,1,1, 12.685, 10253.405, 550.381, 52890.442 24/09/13,05:47:51,11,10,1, 11.9,1,1, 12.685, 10253.423, 550.398, 52890.408 24/09/13,05:47:51,12,10,1, 11.9,1,1, 12.685, 10253.426, 550.403, 52890.388 24/09/13,05:47:51,13,10,1, 11.9,1,1, 12.685, 10253.410, 550.426, 52890.433 24/09/13,05:47:51,14,10,1, 11.9,1,1, 12.685, 10253.457, 550.420, 52890.351 24/09/13,05:47:51,15,10,1, 11.9,1,1, 12.685, 10253.440, 550.461, 52890.377 24/09/13,05:47:51,16,10,1, 11.9,1,1, 12.685, 10253.451, 550.458, 52890.352 24/09/13,05:47:51,17,10,1, 11.9,1,1, 12.685, 10253.452, 550.474, 52890.356 24/09/13,05:47:51,18,10,1, 11.9,1,1, 12.685, 10253.486, 550.457, 52890.256 24/09/13,05:47:51,19,10,1, 11.9,1,1, 12.685, 10253.472, 550.469, 52890.355 24/09/13,05:47:52,00,10,1, 12.0,1,1, 12.683, 10253.464, 550.469, 52890.355 24/09/13,05:47:52,01,10,1, 12.0,1,1, 12.683, 10253.496, 550.464, 52890.268 24/09/13,05:47:52,02,10,1, 12.0,1,1, 12.683, 10253.534, 550.503, 52890.323 24/09/13,05:47:52,03,10,1, 12.0,1,1, 12.683, 10253.541, 550.496, 52890.303 24/09/13,05:47:52,04,10,1, 12.0,1,1, 12.683, 10253.538, 550.515, 52890.304 24/09/13,05:47:52,05,10,1, 12.0,1,1, 12.683, 10253.568, 550.520, 52890.262 24/09/13,05:47:52,06,10,1, 12.0,1,1, 12.683, 10253.585, 550.509, 52890.259 24/09/13,05:47:52,07,10,1, 12.0,1,1, 12.683, 10253.599, 550.537, 52890.246 24/09/13,05:47:52,08,10,1, 12.0,1,1, 12.683, 10253.593, 550.512, 52890.217 24/09/13,05:47:52,09,10,1, 12.0,1,1, 12.683, 10253.606, 550.517, 52890.189 24/09/13,05:47:52,10,10,1, 12.0,1,1, 12.683, 10253.635, 550.529, 52890.229 24/09/13,05:47:52,11,10,1, 12.0,1,1, 12.683, 10253.628, 550.532, 52890.163 24/09/13,05:47:52,12,10,1, 12.0,1,1, 12.683, 10253.665, 550.530, 52890.191 24/09/13,05:47:52,13,10,1, 12.0,1,1, 12.683, 10253.665, 550.515, 52890.108 24/09/13,05:47:52,14,10,1, 12.0,1,1, 12.683, 10253.706, 550.505, 52890.159 24/09/13,05:47:52,15,10,1, 12.0,1,1, 12.683, 10253.702, 550.485, 52890.161 24/09/13,05:47:52,16,10,1, 12.0,1,1, 12.683, 10253.710, 550.538, 52890.165 24/09/13,05:47:52,17,10,1, 12.0,1,1, 12.683, 10253.721, 550.500, 52890.148 24/09/13,05:47:52,18,10,1, 12.0,1,1, 12.683, 10253.769, 550.523, 52890.126 24/09/13,05:47:52,19,10,1, 12.0,1,1, 12.683, 10253.780, 550.520, 52890.072 24/09/13,05:47:53,00,10,1, 11.9,1,1, 12.683, 10253.773, 550.520, 52890.072 24/09/13,05:47:53,01,10,1, 11.9,1,1, 12.683, 10253.821, 550.515, 52890.114 24/09/13,05:47:53,02,10,1, 11.9,1,1, 12.683, 10253.805, 550.552, 52890.138 24/09/13,05:47:53,03,10,1, 11.9,1,1, 12.683, 10253.821, 550.523, 52890.057 24/09/13,05:47:53,04,10,1, 11.9,1,1, 12.683, 10253.842, 550.513, 52890.089 24/09/13,05:47:53,05,10,1, 11.9,1,1, 12.683, 10253.872, 550.521, 52890.013 24/09/13,05:47:53,06,10,1, 11.9,1,1, 12.683, 10253.872, 550.528, 52890.023 24/09/13,05:47:53,07,10,1, 11.9,1,1, 12.683, 10253.904, 550.505, 52890.023 24/09/13,05:47:53,08,10,1, 11.9,1,1, 12.683, 10253.943, 550.501, 52889.936 24/09/13,05:47:53,09,10,1, 11.9,1,1, 12.683, 10253.941, 550.477, 52889.971 24/09/13,05:47:53,10,10,1, 11.9,1,1, 12.683, 10253.961, 550.467, 52889.910 24/09/13,05:47:53,11,10,1, 11.9,1,1, 12.683, 10253.991, 550.480, 52889.955 24/09/13,05:47:53,12,10,1, 11.9,1,1, 12.683, 10254.008, 550.471, 52889.940 24/09/13,05:47:53,13,10,1, 11.9,1,1, 12.683, 10254.051, 550.489, 52889.977 24/09/13,05:47:53,14,10,1, 11.9,1,1, 12.683, 10254.058, 550.476, 52889.928 24/09/13,05:47:53,15,10,1, 11.9,1,1, 12.683, 10254.066, 550.480, 52889.935 24/09/13,05:47:53,16,10,1, 11.9,1,1, 12.683, 10254.104, 550.461, 52889.940 24/09/13,05:47:53,17,10,1, 11.9,1,1, 12.683, 10254.112, 550.448, 52889.920 24/09/13,05:47:53,18,10,1, 11.9,1,1, 12.683, 10254.119, 550.440, 52889.844 24/09/13,05:47:53,19,10,1, 11.9,1,1, 12.683, 10254.144, 550.447, 52889.824 24/09/13,05:47:54,00,10,1, 11.9,1,1, 12.686, 10254.140, 550.447, 52889.824 24/09/13,05:47:54,01,10,1, 11.9,1,1, 12.686, 10254.197, 550.428, 52889.809 24/09/13,05:47:54,02,10,1, 11.9,1,1, 12.686, 10254.183, 550.446, 52889.797 24/09/13,05:47:54,03,10,1, 11.9,1,1, 12.686, 10254.209, 550.427, 52889.751 24/09/13,05:47:54,04,10,1, 11.9,1,1, 12.686, 10254.232, 550.418, 52889.737 24/09/13,05:47:54,05,10,1, 11.9,1,1, 12.686, 10254.251, 550.427, 52889.791 24/09/13,05:47:54,06,10,1, 11.9,1,1, 12.686, 10254.286, 550.396, 52889.754 24/09/13,05:47:54,07,10,1, 11.9,1,1, 12.686, 10254.287, 550.430, 52889.757 24/09/13,05:47:54,08,10,1, 11.9,1,1, 12.686, 10254.307, 550.426, 52889.700 24/09/13,05:47:54,09,10,1, 11.9,1,1, 12.686, 10254.332, 550.416, 52889.704 24/09/13,05:47:54,10,10,1, 11.9,1,1, 12.686, 10254.342, 550.418, 52889.655 24/09/13,05:47:54,11,10,1, 11.9,1,1, 12.686, 10254.344, 550.435, 52889.622 24/09/13,05:47:54,12,10,1, 11.9,1,1, 12.686, 10254.370, 550.444, 52889.704 24/09/13,05:47:54,13,10,1, 11.9,1,1, 12.686, 10254.403, 550.433, 52889.675 24/09/13,05:47:54,14,10,1, 11.9,1,1, 12.686, 10254.399, 550.422, 52889.676 24/09/13,05:47:54,15,10,1, 11.9,1,1, 12.686, 10254.431, 550.448, 52889.647 24/09/13,05:47:54,16,10,1, 11.9,1,1, 12.686, 10254.451, 550.436, 52889.603 24/09/13,05:47:54,17,10,1, 11.9,1,1, 12.686, 10254.471, 550.404, 52889.578 24/09/13,05:47:54,18,10,1, 11.9,1,1, 12.686, 10254.475, 550.420, 52889.629 24/09/13,05:47:54,19,10,1, 11.9,1,1, 12.686, 10254.491, 550.418, 52889.595 24/09/13,05:47:55,00,09,1, 11.8,1,1, 12.686, 10254.490, 550.418, 52889.595 24/09/13,05:47:55,01,09,1, 11.8,1,1, 12.686, 10254.519, 550.409, 52889.513 24/09/13,05:47:55,02,09,1, 11.8,1,1, 12.686, 10254.546, 550.372, 52889.503 24/09/13,05:47:55,03,09,1, 11.8,1,1, 12.686, 10254.558, 550.413, 52889.496 24/09/13,05:47:55,04,09,1, 11.8,1,1, 12.686, 10254.564, 550.380, 52889.496 24/09/13,05:47:55,05,09,1, 11.8,1,1, 12.686, 10254.589, 550.390, 52889.483 24/09/13,05:47:55,06,09,1, 11.8,1,1, 12.686, 10254.589, 550.383, 52889.541 24/09/13,05:47:55,07,09,1, 11.8,1,1, 12.686, 10254.596, 550.370, 52889.470 24/09/13,05:47:55,08,09,1, 11.8,1,1, 12.686, 10254.629, 550.359, 52889.407 24/09/13,05:47:55,09,09,1, 11.8,1,1, 12.686, 10254.655, 550.373, 52889.461 24/09/13,05:47:55,10,09,1, 11.8,1,1, 12.686, 10254.657, 550.341, 52889.415 24/09/13,05:47:55,11,09,1, 11.8,1,1, 12.686, 10254.676, 550.336, 52889.392 24/09/13,05:47:55,12,09,1, 11.8,1,1, 12.686, 10254.679, 550.343, 52889.384 24/09/13,05:47:55,13,09,1, 11.8,1,1, 12.686, 10254.679, 550.335, 52889.322 24/09/13,05:47:55,14,09,1, 11.8,1,1, 12.686, 10254.715, 550.315, 52889.372 24/09/13,05:47:55,15,09,1, 11.8,1,1, 12.686, 10254.720, 550.320, 52889.366 24/09/13,05:47:55,16,09,1, 11.8,1,1, 12.686, 10254.740, 550.308, 52889.291 24/09/13,05:47:55,17,09,1, 11.8,1,1, 12.686, 10254.765, 550.272, 52889.340 24/09/13,05:47:55,18,09,1, 11.8,1,1, 12.686, 10254.776, 550.302, 52889.285 24/09/13,05:47:55,19,09,1, 11.8,1,1, 12.686, 10254.773, 550.288, 52889.323 24/09/13,05:47:56,00,09,1, 12.0,1,1, 12.684, 10254.766, 550.288, 52889.323 24/09/13,05:47:56,01,09,1, 12.0,1,1, 12.684, 10254.773, 550.294, 52889.360 24/09/13,05:47:56,02,09,1, 12.0,1,1, 12.684, 10254.796, 550.268, 52889.256 24/09/13,05:47:56,03,09,1, 12.0,1,1, 12.684, 10254.804, 550.310, 52889.274 24/09/13,05:47:56,04,09,1, 12.0,1,1, 12.684, 10254.778, 550.279, 52889.180 24/09/13,05:47:56,05,09,1, 12.0,1,1, 12.684, 10254.814, 550.299, 52889.269 24/09/13,05:47:56,06,09,1, 12.0,1,1, 12.684, 10254.875, 550.296, 52889.183 24/09/13,05:47:56,07,09,1, 12.0,1,1, 12.684, 10254.840, 550.276, 52889.181 24/09/13,05:47:56,08,09,1, 12.0,1,1, 12.684, 10254.855, 550.282, 52889.184 24/09/13,05:47:56,09,09,1, 12.0,1,1, 12.684, 10254.851, 550.293, 52889.202 24/09/13,05:47:56,10,09,1, 12.0,1,1, 12.684, 10254.889, 550.280, 52889.117 24/09/13,05:47:56,11,09,1, 12.0,1,1, 12.684, 10254.891, 550.265, 52889.068 24/09/13,05:47:56,12,09,1, 12.0,1,1, 12.684, 10254.886, 550.298, 52889.129 24/09/13,05:47:56,13,09,1, 12.0,1,1, 12.684, 10254.929, 550.267, 52889.155 24/09/13,05:47:56,14,09,1, 12.0,1,1, 12.684, 10254.911, 550.292, 52889.139 24/09/13,05:47:56,15,09,1, 12.0,1,1, 12.684, 10254.932, 550.303, 52889.128 24/09/13,05:47:56,16,09,1, 12.0,1,1, 12.684, 10254.987, 550.304, 52889.059 24/09/13,05:47:56,17,09,1, 12.0,1,1, 12.684, 10254.987, 550.305, 52889.100 24/09/13,05:47:56,18,09,1, 12.0,1,1, 12.684, 10254.988, 550.321, 52889.058 24/09/13,05:47:56,19,09,1, 12.0,1,1, 12.684, 10254.987, 550.330, 52889.050 24/09/13,05:47:57,00,09,1, 11.9,1,1, 12.690, 10254.983, 550.330, 52889.050 24/09/13,05:47:57,01,09,1, 11.9,1,1, 12.690, 10255.014, 550.349, 52889.094 24/09/13,05:47:57,02,09,1, 11.9,1,1, 12.690, 10254.988, 550.584, 52890.091 24/09/13,05:47:57,03,09,1, 11.9,1,1, 12.690, 10255.052, 550.641, 52890.256 24/09/13,05:47:57,04,09,1, 11.9,1,1, 12.690, 10255.035, 550.659, 52890.223 24/09/13,05:47:57,05,09,1, 11.9,1,1, 12.690, 10255.055, 550.679, 52890.280 24/09/13,05:47:57,06,09,1, 11.9,1,1, 12.690, 10255.058, 550.665, 52890.243 24/09/13,05:47:57,07,09,1, 11.9,1,1, 12.690, 10255.089, 550.681, 52890.217 24/09/13,05:47:57,08,09,1, 11.9,1,1, 12.690, 10255.085, 550.669, 52890.244 24/09/13,05:47:57,09,09,1, 11.9,1,1, 12.690, 10255.099, 550.686, 52890.190 24/09/13,05:47:57,10,09,1, 11.9,1,1, 12.690, 10255.109, 550.721, 52890.213 24/09/13,05:47:57,11,09,1, 11.9,1,1, 12.690, 10255.131, 550.715, 52890.191 24/09/13,05:47:57,12,09,1, 11.9,1,1, 12.690, 10255.145, 550.716, 52890.167 24/09/13,05:47:57,13,09,1, 11.9,1,1, 12.690, 10255.168, 550.727, 52890.202 24/09/13,05:47:57,14,09,1, 11.9,1,1, 12.690, 10255.171, 550.734, 52890.164 24/09/13,05:47:57,15,09,1, 11.9,1,1, 12.690, 10255.199, 550.753, 52890.146 24/09/13,05:47:57,16,09,1, 11.9,1,1, 12.690, 10255.224, 550.770, 52890.140 24/09/13,05:47:57,17,09,1, 11.9,1,1, 12.690, 10255.242, 550.797, 52890.177 24/09/13,05:47:57,18,09,1, 11.9,1,1, 12.690, 10255.229, 550.793, 52890.155 24/09/13,05:47:57,19,09,1, 11.9,1,1, 12.690, 10255.236, 550.781, 52890.083 24/09/13,05:47:58,00,09,1, 11.9,1,1, 12.691, 10255.233, 550.781, 52890.083 24/09/13,05:47:58,01,09,1, 11.9,1,1, 12.691, 10255.294, 550.840, 52890.086 24/09/13,05:47:58,02,09,1, 11.9,1,1, 12.691, 10255.279, 550.860, 52890.064 24/09/13,05:47:58,03,09,1, 11.9,1,1, 12.691, 10255.301, 550.868, 52890.057 24/09/13,05:47:58,04,09,1, 11.9,1,1, 12.691, 10255.290, 550.886, 52890.066 24/09/13,05:47:58,05,09,1, 11.9,1,1, 12.691, 10255.304, 550.905, 52890.053 24/09/13,05:47:58,06,09,1, 11.9,1,1, 12.691, 10255.322, 550.948, 52889.974 24/09/13,05:47:58,07,09,1, 11.9,1,1, 12.691, 10255.337, 550.948, 52889.979 24/09/13,05:47:58,08,09,1, 11.9,1,1, 12.691, 10255.352, 550.975, 52889.968 24/09/13,05:47:58,09,09,1, 11.9,1,1, 12.691, 10255.378, 550.977, 52889.950 24/09/13,05:47:58,10,09,1, 11.9,1,1, 12.691, 10255.386, 551.004, 52890.133 24/09/13,05:47:58,11,09,1, 11.9,1,1, 12.691, 10255.370, 551.015, 52889.944 24/09/13,05:47:58,12,09,1, 11.9,1,1, 12.691, 10255.385, 551.061, 52889.992 24/09/13,05:47:58,13,09,1, 11.9,1,1, 12.691, 10255.359, 551.058, 52890.044 24/09/13,05:47:58,14,09,1, 11.9,1,1, 12.691, 10255.404, 551.080, 52890.052 24/09/13,05:47:58,15,09,1, 11.9,1,1, 12.691, 10255.432, 551.122, 52890.004 24/09/13,05:47:58,16,09,1, 11.9,1,1, 12.691, 10255.437, 551.133, 52889.935 24/09/13,05:47:58,17,09,1, 11.9,1,1, 12.691, 10255.447, 551.131, 52889.964 24/09/13,05:47:58,18,09,1, 11.9,1,1, 12.691, 10255.435, 551.152, 52889.911 24/09/13,05:47:58,19,09,1, 11.9,1,1, 12.691, 10255.476, 551.183, 52889.956 24/09/13,05:47:59,00,09,1, 11.9,1,1, 12.688, 10255.475, 551.183, 52889.956 24/09/13,05:47:59,01,09,1, 11.9,1,1, 12.688, 10255.471, 551.215, 52889.917 24/09/13,05:47:59,02,09,1, 11.9,1,1, 12.688, 10255.479, 551.254, 52889.907 24/09/13,05:47:59,03,09,1, 11.9,1,1, 12.688, 10255.498, 551.228, 52889.869 24/09/13,05:47:59,04,09,1, 11.9,1,1, 12.688, 10255.507, 551.260, 52889.944 24/09/13,05:47:59,05,09,1, 11.9,1,1, 12.688, 10255.504, 551.269, 52889.877 24/09/13,05:47:59,06,09,1, 11.9,1,1, 12.688, 10255.524, 551.287, 52889.853 24/09/13,05:47:59,07,09,1, 11.9,1,1, 12.688, 10255.544, 551.306, 52889.844 24/09/13,05:47:59,08,09,1, 11.9,1,1, 12.688, 10255.518, 551.310, 52889.871 24/09/13,05:47:59,09,09,1, 11.9,1,1, 12.688, 10255.526, 551.322, 52889.846 24/09/13,05:47:59,10,09,1, 11.9,1,1, 12.688, 10255.555, 551.341, 52889.840 24/09/13,05:47:59,11,09,1, 11.9,1,1, 12.688, 10255.568, 551.351, 52889.846 24/09/13,05:47:59,12,09,1, 11.9,1,1, 12.688, 10255.588, 551.380, 52889.802 24/09/13,05:47:59,13,09,1, 11.9,1,1, 12.688, 10255.596, 551.399, 52889.754 24/09/13,05:47:59,14,09,1, 11.9,1,1, 12.688, 10255.604, 551.366, 52889.743 24/09/13,05:47:59,15,09,1, 11.9,1,1, 12.688, 10255.587, 551.391, 52889.739 24/09/13,05:47:59,16,09,1, 11.9,1,1, 12.688, 10255.612, 551.407, 52889.645 24/09/13,05:47:59,17,09,1, 11.9,1,1, 12.688, 10255.587, 551.423, 52889.695 24/09/13,05:47:59,18,09,1, 11.9,1,1, 12.688, 10255.636, 551.446, 52889.710 24/09/13,05:47:59,19,09,1, 11.9,1,1, 12.688, 10255.633, 551.463, 52889.638 24/09/13,05:48:00,00,08,1, 11.9,1,1, 12.681, 10255.625, 551.463, 52889.638 24/09/13,05:48:00,01,08,1, 11.9,1,1, 12.681, 10255.663, 551.470, 52889.636 24/09/13,05:48:00,02,08,1, 11.9,1,1, 12.681, 10255.698, 551.185, 52888.483 24/09/13,05:48:00,03,08,1, 11.9,1,1, 12.681, 10255.720, 551.188, 52888.314 24/09/13,05:48:00,04,08,1, 11.9,1,1, 12.681, 10255.741, 551.215, 52888.333 24/09/13,05:48:00,05,08,1, 11.9,1,1, 12.681, 10255.719, 551.210, 52888.246 24/09/13,05:48:00,06,08,1, 11.9,1,1, 12.681, 10255.748, 551.237, 52888.285 24/09/13,05:48:00,07,08,1, 11.9,1,1, 12.681, 10255.741, 551.219, 52888.257 24/09/13,05:48:00,08,08,1, 11.9,1,1, 12.681, 10255.749, 551.236, 52888.236 24/09/13,05:48:00,09,08,1, 11.9,1,1, 12.681, 10255.782, 551.270, 52888.236 24/09/13,05:48:00,10,08,1, 11.9,1,1, 12.681, 10255.773, 551.296, 52888.213 24/09/13,05:48:00,11,08,1, 11.9,1,1, 12.681, 10255.797, 551.288, 52888.251 24/09/13,05:48:00,12,08,1, 11.9,1,1, 12.681, 10255.780, 551.294, 52888.206 24/09/13,05:48:00,13,08,1, 11.9,1,1, 12.681, 10255.823, 551.280, 52888.126 24/09/13,05:48:00,14,08,1, 11.9,1,1, 12.681, 10255.798, 551.300, 52888.125 24/09/13,05:48:00,15,08,1, 11.9,1,1, 12.681, 10255.831, 551.309, 52888.124 24/09/13,05:48:00,16,08,1, 11.9,1,1, 12.681, 10255.832, 551.296, 52888.110 24/09/13,05:48:00,17,08,1, 11.9,1,1, 12.681, 10255.851, 551.313, 52888.079 24/09/13,05:48:00,18,08,1, 11.9,1,1, 12.681, 10255.869, 551.310, 52887.987 24/09/13,05:48:00,19,08,1, 11.9,1,1, 12.681, 10255.861, 551.324, 52888.019 24/09/13,05:48:01,00,08,1, 11.9,1,1, 12.679, 10255.859, 551.324, 52888.019 24/09/13,05:48:01,01,08,1, 11.9,1,1, 12.679, 10255.884, 551.318, 52887.947 24/09/13,05:48:01,02,08,1, 11.9,1,1, 12.679, 10255.916, 551.333, 52887.972 24/09/13,05:48:01,03,08,1, 11.9,1,1, 12.679, 10255.920, 551.325, 52887.935 24/09/13,05:48:01,04,08,1, 11.9,1,1, 12.679, 10255.945, 551.349, 52887.945 24/09/13,05:48:01,05,08,1, 11.9,1,1, 12.679, 10255.905, 551.343, 52887.909 24/09/13,05:48:01,06,08,1, 11.9,1,1, 12.679, 10255.937, 551.345, 52887.863 24/09/13,05:48:01,07,08,1, 11.9,1,1, 12.679, 10255.936, 551.396, 52887.868 24/09/13,05:48:01,08,08,1, 11.9,1,1, 12.679, 10255.978, 551.380, 52887.879 24/09/13,05:48:01,09,08,1, 11.9,1,1, 12.679, 10255.948, 551.385, 52887.855 24/09/13,05:48:01,10,08,1, 11.9,1,1, 12.679, 10255.983, 551.401, 52887.842 24/09/13,05:48:01,11,08,1, 11.9,1,1, 12.679, 10255.991, 551.398, 52887.782 24/09/13,05:48:01,12,08,1, 11.9,1,1, 12.679, 10256.021, 551.407, 52887.780 24/09/13,05:48:01,13,08,1, 11.9,1,1, 12.679, 10256.005, 551.417, 52887.813 24/09/13,05:48:01,14,08,1, 11.9,1,1, 12.679, 10256.032, 551.413, 52887.754 24/09/13,05:48:01,15,08,1, 11.9,1,1, 12.679, 10256.055, 551.414, 52887.743 24/09/13,05:48:01,16,08,1, 11.9,1,1, 12.679, 10256.055, 551.409, 52887.691 24/09/13,05:48:01,17,08,1, 11.9,1,1, 12.679, 10256.097, 551.408, 52887.683 24/09/13,05:48:01,18,08,1, 11.9,1,1, 12.679, 10256.113, 551.412, 52887.702 24/09/13,05:48:01,19,08,1, 11.9,1,1, 12.679, 10256.103, 551.378, 52887.638 24/09/13,05:48:02,00,08,1, 11.9,1,1, 12.683, 10256.101, 551.378, 52887.638 24/09/13,05:48:02,01,08,1, 11.9,1,1, 12.683, 10256.136, 551.398, 52887.632 24/09/13,05:48:02,02,08,1, 11.9,1,1, 12.683, 10256.142, 551.431, 52887.588 24/09/13,05:48:02,03,08,1, 11.9,1,1, 12.683, 10256.192, 551.427, 52887.603 24/09/13,05:48:02,04,08,1, 11.9,1,1, 12.683, 10256.195, 551.458, 52887.556 24/09/13,05:48:02,05,08,1, 11.9,1,1, 12.683, 10256.206, 551.461, 52887.524 24/09/13,05:48:02,06,08,1, 11.9,1,1, 12.683, 10256.228, 551.489, 52887.595 24/09/13,05:48:02,07,08,1, 11.9,1,1, 12.683, 10256.247, 551.510, 52887.581 24/09/13,05:48:02,08,08,1, 11.9,1,1, 12.683, 10256.283, 551.509, 52887.491 24/09/13,05:48:02,09,08,1, 11.9,1,1, 12.683, 10256.275, 551.493, 52887.483 24/09/13,05:48:02,10,08,1, 11.9,1,1, 12.683, 10256.296, 551.534, 52887.526 24/09/13,05:48:02,11,08,1, 11.9,1,1, 12.683, 10256.312, 551.510, 52887.498 24/09/13,05:48:02,12,08,1, 11.9,1,1, 12.683, 10256.344, 551.544, 52887.471 24/09/13,05:48:02,13,08,1, 11.9,1,1, 12.683, 10256.343, 551.543, 52887.538 24/09/13,05:48:02,14,08,1, 11.9,1,1, 12.683, 10256.383, 551.535, 52887.397 24/09/13,05:48:02,15,08,1, 11.9,1,1, 12.683, 10256.405, 551.544, 52887.317 24/09/13,05:48:02,16,08,1, 11.9,1,1, 12.683, 10256.420, 551.560, 52887.320 24/09/13,05:48:02,17,08,1, 11.9,1,1, 12.683, 10256.427, 551.564, 52887.369 24/09/13,05:48:02,18,08,1, 11.9,1,1, 12.683, 10256.440, 551.576, 52887.378 24/09/13,05:48:02,19,08,1, 11.9,1,1, 12.683, 10256.468, 551.600, 52887.280 24/09/13,05:48:03,00,08,1, 11.9,1,1, 12.683, 10256.460, 551.600, 52887.280 24/09/13,05:48:03,01,08,1, 11.9,1,1, 12.683, 10256.548, 551.597, 52887.256 24/09/13,05:48:03,02,08,1, 11.9,1,1, 12.683, 10256.537, 551.610, 52887.290 24/09/13,05:48:03,03,08,1, 11.9,1,1, 12.683, 10256.550, 551.633, 52887.200 24/09/13,05:48:03,04,08,1, 11.9,1,1, 12.683, 10256.579, 551.647, 52887.194 24/09/13,05:48:03,05,08,1, 11.9,1,1, 12.683, 10256.581, 551.667, 52887.167 24/09/13,05:48:03,06,08,1, 11.9,1,1, 12.683, 10256.632, 551.701, 52887.204 24/09/13,05:48:03,07,08,1, 11.9,1,1, 12.683, 10256.652, 551.718, 52887.228 24/09/13,05:48:03,08,08,1, 11.9,1,1, 12.683, 10256.656, 551.714, 52887.136 24/09/13,05:48:03,09,08,1, 11.9,1,1, 12.683, 10256.681, 551.733, 52887.123 24/09/13,05:48:03,10,08,1, 11.9,1,1, 12.683, 10256.697, 551.754, 52887.170 24/09/13,05:48:03,11,08,1, 11.9,1,1, 12.683, 10256.712, 551.754, 52887.183 24/09/13,05:48:03,12,08,1, 11.9,1,1, 12.683, 10256.750, 551.752, 52887.043 24/09/13,05:48:03,13,08,1, 11.9,1,1, 12.683, 10256.761, 551.758, 52887.117 24/09/13,05:48:03,14,08,1, 11.9,1,1, 12.683, 10256.799, 551.774, 52887.054 24/09/13,05:48:03,15,08,1, 11.9,1,1, 12.683, 10256.830, 551.793, 52887.020 24/09/13,05:48:03,16,08,1, 11.9,1,1, 12.683, 10256.842, 551.791, 52887.073 24/09/13,05:48:03,17,08,1, 11.9,1,1, 12.683, 10256.872, 551.776, 52887.016 24/09/13,05:48:03,18,08,1, 11.9,1,1, 12.683, 10256.908, 551.810, 52887.036 24/09/13,05:48:03,19,08,1, 11.9,1,1, 12.683, 10256.874, 551.797, 52887.032 24/09/13,05:48:04,00,08,1, 11.9,1,1, 12.684, 10256.869, 551.797, 52887.032 24/09/13,05:48:04,01,08,1, 11.9,1,1, 12.684, 10256.953, 551.809, 52887.011 24/09/13,05:48:04,02,08,1, 11.9,1,1, 12.684, 10256.976, 551.797, 52886.927 24/09/13,05:48:04,03,08,1, 11.9,1,1, 12.684, 10256.986, 551.829, 52886.956 24/09/13,05:48:04,04,08,1, 11.9,1,1, 12.684, 10257.017, 551.829, 52886.950 24/09/13,05:48:04,05,08,1, 11.9,1,1, 12.684, 10257.031, 551.823, 52886.934 24/09/13,05:48:04,06,08,1, 11.9,1,1, 12.684, 10257.065, 551.816, 52886.887 24/09/13,05:48:04,07,08,1, 11.9,1,1, 12.684, 10257.060, 551.879, 52886.979 24/09/13,05:48:04,08,08,1, 11.9,1,1, 12.684, 10257.071, 551.856, 52886.886 24/09/13,05:48:04,09,08,1, 11.9,1,1, 12.684, 10257.119, 551.852, 52886.847 24/09/13,05:48:04,10,08,1, 11.9,1,1, 12.684, 10257.100, 551.856, 52886.906 24/09/13,05:48:04,11,08,1, 11.9,1,1, 12.684, 10257.125, 551.847, 52886.848 24/09/13,05:48:04,12,08,1, 11.9,1,1, 12.684, 10257.183, 551.871, 52886.854 24/09/13,05:48:04,13,08,1, 11.9,1,1, 12.684, 10257.191, 551.856, 52886.804 24/09/13,05:48:04,14,08,1, 11.9,1,1, 12.684, 10257.192, 551.872, 52886.797 24/09/13,05:48:04,15,08,1, 11.9,1,1, 12.684, 10257.208, 551.857, 52886.721 24/09/13,05:48:04,16,08,1, 11.9,1,1, 12.684, 10257.232, 551.888, 52886.742 24/09/13,05:48:04,17,08,1, 11.9,1,1, 12.684, 10257.267, 551.903, 52886.677 24/09/13,05:48:04,18,08,1, 11.9,1,1, 12.684, 10257.273, 551.906, 52886.694 24/09/13,05:48:04,19,08,1, 11.9,1,1, 12.684, 10257.280, 551.916, 52886.657 24/09/13,05:48:05,00,08,1, 11.9,1,1, 12.686, 10257.277, 551.916, 52886.657 24/09/13,05:48:05,01,08,1, 11.9,1,1, 12.686, 10257.349, 551.925, 52886.679 24/09/13,05:48:05,02,08,1, 11.9,1,1, 12.686, 10257.356, 551.926, 52886.686 24/09/13,05:48:05,03,08,1, 11.9,1,1, 12.686, 10257.380, 551.952, 52886.594 24/09/13,05:48:05,04,08,1, 11.9,1,1, 12.686, 10257.399, 551.965, 52886.570 24/09/13,05:48:05,05,08,1, 11.9,1,1, 12.686, 10257.414, 551.949, 52886.593 24/09/13,05:48:05,06,08,1, 11.9,1,1, 12.686, 10257.408, 551.953, 52886.572 24/09/13,05:48:05,07,08,1, 11.9,1,1, 12.686, 10257.454, 551.971, 52886.609 24/09/13,05:48:05,08,08,1, 11.9,1,1, 12.686, 10257.469, 551.973, 52886.549 24/09/13,05:48:05,09,08,1, 11.9,1,1, 12.686, 10257.492, 552.008, 52886.587 24/09/13,05:48:05,10,08,1, 11.9,1,1, 12.686, 10257.527, 551.982, 52886.567 24/09/13,05:48:05,11,08,1, 11.9,1,1, 12.686, 10257.544, 551.987, 52886.578 24/09/13,05:48:05,12,08,1, 11.9,1,1, 12.686, 10257.550, 551.967, 52886.456 24/09/13,05:48:05,13,08,1, 11.9,1,1, 12.686, 10257.586, 551.976, 52886.470 24/09/13,05:48:05,14,08,1, 11.9,1,1, 12.686, 10257.601, 551.992, 52886.472 24/09/13,05:48:05,15,08,1, 11.9,1,1, 12.686, 10257.585, 551.987, 52886.482 24/09/13,05:48:05,16,08,1, 11.9,1,1, 12.686, 10257.617, 551.966, 52886.371 24/09/13,05:48:05,17,08,1, 11.9,1,1, 12.686, 10257.619, 551.958, 52886.422 24/09/13,05:48:05,18,08,1, 11.9,1,1, 12.686, 10257.676, 551.966, 52886.374 24/09/13,05:48:05,19,08,1, 11.9,1,1, 12.686, 10257.705, 551.959, 52886.435 24/09/13,05:48:06,00,08,1, 11.9,1,1, 12.683, 10257.703, 551.959, 52886.435 24/09/13,05:48:06,01,08,1, 11.9,1,1, 12.683, 10257.758, 551.946, 52886.378 24/09/13,05:48:06,02,08,1, 11.9,1,1, 12.683, 10257.785, 551.973, 52886.351 24/09/13,05:48:06,03,08,1, 11.9,1,1, 12.683, 10257.786, 551.940, 52886.335 24/09/13,05:48:06,04,08,1, 11.9,1,1, 12.683, 10257.817, 551.948, 52886.376 24/09/13,05:48:06,05,08,1, 11.9,1,1, 12.683, 10257.825, 551.923, 52886.300 24/09/13,05:48:06,06,08,1, 11.9,1,1, 12.683, 10257.874, 551.953, 52886.285 24/09/13,05:48:06,07,08,1, 11.9,1,1, 12.683, 10257.873, 551.915, 52886.038 24/09/13,05:48:06,08,08,1, 11.9,1,1, 12.683, 10257.865, 551.947, 52886.280 24/09/13,05:48:06,09,08,1, 11.9,1,1, 12.683, 10257.896, 551.940, 52886.312 24/09/13,05:48:06,10,08,1, 11.9,1,1, 12.683, 10257.931, 551.917, 52886.258 24/09/13,05:48:06,11,08,1, 11.9,1,1, 12.683, 10257.935, 551.907, 52886.179 24/09/13,05:48:06,12,08,1, 11.9,1,1, 12.683, 10257.989, 551.886, 52886.150 24/09/13,05:48:06,13,08,1, 11.9,1,1, 12.683, 10257.997, 551.860, 52886.167 24/09/13,05:48:06,14,08,1, 11.9,1,1, 12.683, 10258.002, 551.861, 52886.081 24/09/13,05:48:06,15,08,1, 11.9,1,1, 12.683, 10258.040, 551.822, 52886.130 24/09/13,05:48:06,16,08,1, 11.9,1,1, 12.683, 10258.035, 551.803, 52886.153 24/09/13,05:48:06,17,08,1, 11.9,1,1, 12.683, 10258.076, 551.780, 52886.087 24/09/13,05:48:06,18,08,1, 11.9,1,1, 12.683, 10258.085, 551.768, 52886.064 24/09/13,05:48:06,19,08,1, 11.9,1,1, 12.683, 10258.137, 551.782, 52886.000 24/09/13,05:48:07,00,08,1, 11.9,1,1, 12.680, 10258.129, 551.782, 52886.000 24/09/13,05:48:07,01,08,1, 11.9,1,1, 12.680, 10258.185, 551.743, 52886.014 24/09/13,05:48:07,02,08,1, 11.9,1,1, 12.680, 10258.191, 551.744, 52885.997 24/09/13,05:48:07,03,08,1, 11.9,1,1, 12.680, 10258.215, 551.720, 52886.007 24/09/13,05:48:07,04,08,1, 11.9,1,1, 12.680, 10258.236, 551.746, 52885.940 24/09/13,05:48:07,05,08,1, 11.9,1,1, 12.680, 10258.294, 551.713, 52885.957 24/09/13,05:48:07,06,08,1, 11.9,1,1, 12.680, 10258.294, 551.698, 52885.922 24/09/13,05:48:07,07,08,1, 11.9,1,1, 12.680, 10258.340, 551.675, 52885.910 24/09/13,05:48:07,08,08,1, 11.9,1,1, 12.680, 10258.323, 551.688, 52885.893 24/09/13,05:48:07,09,08,1, 11.9,1,1, 12.680, 10258.348, 551.648, 52885.901 24/09/13,05:48:07,10,08,1, 11.9,1,1, 12.680, 10258.383, 551.662, 52885.791 24/09/13,05:48:07,11,08,1, 11.9,1,1, 12.680, 10258.389, 551.635, 52885.755 24/09/13,05:48:07,12,08,1, 11.9,1,1, 12.680, 10258.435, 551.649, 52885.803 24/09/13,05:48:07,13,08,1, 11.9,1,1, 12.680, 10258.466, 551.636, 52885.839 24/09/13,05:48:07,14,08,1, 11.9,1,1, 12.680, 10258.499, 551.620, 52885.734 24/09/13,05:48:07,15,08,1, 11.9,1,1, 12.680, 10258.504, 551.611, 52885.705 24/09/13,05:48:07,16,08,1, 11.9,1,1, 12.680, 10258.540, 551.588, 52885.730 24/09/13,05:48:07,17,08,1, 11.9,1,1, 12.680, 10258.546, 551.572, 52885.688 24/09/13,05:48:07,18,08,1, 11.9,1,1, 12.680, 10258.567, 551.586, 52885.698 24/09/13,05:48:07,19,08,1, 11.9,1,1, 12.680, 10258.623, 551.591, 52885.674 24/09/13,05:48:08,00,08,1, 11.9,1,1, 12.680, 10258.621, 551.591, 52885.674 24/09/13,05:48:08,01,08,1, 11.9,1,1, 12.680, 10258.641, 551.561, 52885.648 24/09/13,05:48:08,02,08,1, 11.9,1,1, 12.680, 10258.663, 551.544, 52885.650 24/09/13,05:48:08,03,08,1, 11.9,1,1, 12.680, 10258.711, 551.575, 52885.633 24/09/13,05:48:08,04,08,1, 11.9,1,1, 12.680, 10258.745, 551.539, 52885.583 24/09/13,05:48:08,05,08,1, 11.9,1,1, 12.680, 10258.773, 551.560, 52885.543 24/09/13,05:48:08,06,08,1, 11.9,1,1, 12.680, 10258.819, 551.545, 52885.551 24/09/13,05:48:08,07,08,1, 11.9,1,1, 12.680, 10258.827, 551.550, 52885.527 24/09/13,05:48:08,08,08,1, 11.9,1,1, 12.680, 10258.895, 551.547, 52885.499 24/09/13,05:48:08,09,08,1, 11.9,1,1, 12.680, 10258.891, 551.526, 52885.509 24/09/13,05:48:08,10,08,1, 11.9,1,1, 12.680, 10258.916, 551.542, 52885.520 24/09/13,05:48:08,11,08,1, 11.9,1,1, 12.680, 10258.925, 551.500, 52885.464 24/09/13,05:48:08,12,08,1, 11.9,1,1, 12.680, 10258.983, 551.513, 52885.427 24/09/13,05:48:08,13,08,1, 11.9,1,1, 12.680, 10258.987, 551.493, 52885.447 24/09/13,05:48:08,14,08,1, 11.9,1,1, 12.680, 10259.049, 551.499, 52885.452 24/09/13,05:48:08,15,08,1, 11.9,1,1, 12.680, 10259.070, 551.465, 52885.445 24/09/13,05:48:08,16,08,1, 11.9,1,1, 12.680, 10259.098, 551.486, 52885.377 24/09/13,05:48:08,17,08,1, 11.9,1,1, 12.680, 10259.114, 551.457, 52885.374 24/09/13,05:48:08,18,08,1, 11.9,1,1, 12.680, 10259.150, 551.457, 52885.380 24/09/13,05:48:08,19,08,1, 11.9,1,1, 12.680, 10259.205, 551.444, 52885.354 24/09/13,05:48:09,00,08,1, 11.9,1,1, 12.683, 10259.197, 551.444, 52885.354 24/09/13,05:48:09,01,08,1, 11.9,1,1, 12.683, 10259.274, 551.445, 52885.377 24/09/13,05:48:09,02,08,1, 11.9,1,1, 12.683, 10259.296, 551.453, 52885.343 24/09/13,05:48:09,03,08,1, 11.9,1,1, 12.683, 10259.331, 551.469, 52885.307 24/09/13,05:48:09,04,08,1, 11.9,1,1, 12.683, 10259.375, 551.461, 52885.271 24/09/13,05:48:09,05,08,1, 11.9,1,1, 12.683, 10259.400, 551.480, 52885.318 24/09/13,05:48:09,06,08,1, 11.9,1,1, 12.683, 10259.408, 551.481, 52885.289 24/09/13,05:48:09,07,08,1, 11.9,1,1, 12.683, 10259.489, 551.500, 52885.232 24/09/13,05:48:09,08,08,1, 11.9,1,1, 12.683, 10259.505, 551.489, 52885.208 24/09/13,05:48:09,09,08,1, 11.9,1,1, 12.683, 10259.545, 551.529, 52885.246 24/09/13,05:48:09,10,08,1, 11.9,1,1, 12.683, 10259.581, 551.495, 52885.214 24/09/13,05:48:09,11,08,1, 11.9,1,1, 12.683, 10259.632, 551.535, 52885.156 24/09/13,05:48:09,12,08,1, 11.9,1,1, 12.683, 10259.643, 551.522, 52885.183 24/09/13,05:48:09,13,08,1, 11.9,1,1, 12.683, 10259.694, 551.539, 52885.185 24/09/13,05:48:09,14,08,1, 11.9,1,1, 12.683, 10259.728, 551.521, 52885.167 24/09/13,05:48:09,15,08,1, 11.9,1,1, 12.683, 10259.763, 551.550, 52885.148 24/09/13,05:48:09,16,08,1, 11.9,1,1, 12.683, 10259.815, 551.567, 52885.109 24/09/13,05:48:09,17,08,1, 11.9,1,1, 12.683, 10259.824, 551.529, 52885.149 24/09/13,05:48:09,18,08,1, 11.9,1,1, 12.683, 10259.884, 551.558, 52885.118 24/09/13,05:48:09,19,08,1, 11.9,1,1, 12.683, 10259.916, 551.567, 52885.171 24/09/13,05:48:10,00,09,1, 12.0,1,1, 12.682, 10259.914, 551.567, 52885.171 24/09/13,05:48:10,01,09,1, 12.0,1,1, 12.682, 10259.996, 551.578, 52885.119 24/09/13,05:48:10,02,09,1, 12.0,1,1, 12.682, 10260.039, 551.596, 52885.053 24/09/13,05:48:10,03,09,1, 12.0,1,1, 12.682, 10260.077, 551.617, 52885.134 24/09/13,05:48:10,04,09,1, 12.0,1,1, 12.682, 10260.137, 551.580, 52885.119 24/09/13,05:48:10,05,09,1, 12.0,1,1, 12.682, 10260.150, 551.608, 52885.089 24/09/13,05:48:10,06,09,1, 12.0,1,1, 12.682, 10260.214, 551.641, 52885.069 24/09/13,05:48:10,07,09,1, 12.0,1,1, 12.682, 10260.244, 551.627, 52885.043 24/09/13,05:48:10,08,09,1, 12.0,1,1, 12.682, 10260.282, 551.650, 52885.042 24/09/13,05:48:10,09,09,1, 12.0,1,1, 12.682, 10260.311, 551.669, 52885.098 24/09/13,05:48:10,10,09,1, 12.0,1,1, 12.682, 10260.358, 551.713, 52885.021 24/09/13,05:48:10,11,09,1, 12.0,1,1, 12.682, 10260.387, 551.686, 52885.060 24/09/13,05:48:10,12,09,1, 12.0,1,1, 12.682, 10260.409, 551.687, 52885.075 24/09/13,05:48:10,13,09,1, 12.0,1,1, 12.682, 10260.479, 551.728, 52885.030 24/09/13,05:48:10,14,09,1, 12.0,1,1, 12.682, 10260.526, 551.723, 52884.998 24/09/13,05:48:10,15,09,1, 12.0,1,1, 12.682, 10260.523, 551.714, 52884.989 24/09/13,05:48:10,16,09,1, 12.0,1,1, 12.682, 10260.570, 551.750, 52884.961 24/09/13,05:48:10,17,09,1, 12.0,1,1, 12.682, 10260.620, 551.770, 52885.006 24/09/13,05:48:10,18,09,1, 12.0,1,1, 12.682, 10260.639, 551.744, 52884.930 24/09/13,05:48:10,19,09,1, 12.0,1,1, 12.682, 10260.695, 551.785, 52884.966 24/09/13,05:48:11,00,09,1, 12.0,1,1, 12.679, 10260.690, 551.785, 52884.966 24/09/13,05:48:11,01,09,1, 12.0,1,1, 12.679, 10260.803, 551.788, 52884.957 24/09/13,05:48:11,02,09,1, 12.0,1,1, 12.679, 10260.799, 551.788, 52884.869 24/09/13,05:48:11,03,09,1, 12.0,1,1, 12.679, 10260.829, 551.809, 52884.902 24/09/13,05:48:11,04,09,1, 12.0,1,1, 12.679, 10260.898, 551.863, 52884.904 24/09/13,05:48:11,05,09,1, 12.0,1,1, 12.679, 10260.888, 551.850, 52884.851 24/09/13,05:48:11,06,09,1, 12.0,1,1, 12.679, 10260.936, 551.852, 52884.887 24/09/13,05:48:11,07,09,1, 12.0,1,1, 12.679, 10260.970, 551.893, 52884.922 24/09/13,05:48:11,08,09,1, 12.0,1,1, 12.679, 10261.023, 551.905, 52884.833 24/09/13,05:48:11,09,09,1, 12.0,1,1, 12.679, 10261.068, 551.928, 52884.827 24/09/13,05:48:11,10,09,1, 12.0,1,1, 12.679, 10261.069, 551.960, 52884.892 24/09/13,05:48:11,11,09,1, 12.0,1,1, 12.679, 10261.118, 551.998, 52884.921 24/09/13,05:48:11,12,09,1, 12.0,1,1, 12.679, 10261.163, 552.007, 52884.869 24/09/13,05:48:11,13,09,1, 12.0,1,1, 12.679, 10261.197, 552.014, 52884.825 24/09/13,05:48:11,14,09,1, 12.0,1,1, 12.679, 10261.213, 552.046, 52884.848 24/09/13,05:48:11,15,09,1, 12.0,1,1, 12.679, 10261.228, 552.050, 52884.897 24/09/13,05:48:11,16,09,1, 12.0,1,1, 12.679, 10261.265, 552.087, 52884.848 24/09/13,05:48:11,17,09,1, 12.0,1,1, 12.679, 10261.307, 552.095, 52884.808 24/09/13,05:48:11,18,09,1, 12.0,1,1, 12.679, 10261.329, 552.113, 52884.825 24/09/13,05:48:11,19,09,1, 12.0,1,1, 12.679, 10261.333, 552.142, 52884.817 24/09/13,05:48:12,00,10,1, 11.9,1,1, 12.681, 10261.325, 552.142, 52884.817 24/09/13,05:48:12,01,10,1, 11.9,1,1, 12.681, 10261.412, 552.161, 52884.797 24/09/13,05:48:12,02,10,1, 11.9,1,1, 12.681, 10261.438, 552.173, 52884.797 24/09/13,05:48:12,03,10,1, 11.9,1,1, 12.681, 10261.463, 552.193, 52884.801 24/09/13,05:48:12,04,10,1, 11.9,1,1, 12.681, 10261.483, 552.198, 52884.787 24/09/13,05:48:12,05,10,1, 11.9,1,1, 12.681, 10261.513, 552.231, 52884.874 24/09/13,05:48:12,06,10,1, 11.9,1,1, 12.681, 10261.552, 552.244, 52884.820 24/09/13,05:48:12,07,10,1, 11.9,1,1, 12.681, 10261.587, 552.266, 52884.821 24/09/13,05:48:12,08,10,1, 11.9,1,1, 12.681, 10261.618, 552.279, 52884.792 24/09/13,05:48:12,09,10,1, 11.9,1,1, 12.681, 10261.649, 552.332, 52884.766 24/09/13,05:48:12,10,10,1, 11.9,1,1, 12.681, 10261.678, 552.346, 52884.831 24/09/13,05:48:12,11,10,1, 11.9,1,1, 12.681, 10261.709, 552.359, 52884.803 24/09/13,05:48:12,12,10,1, 11.9,1,1, 12.681, 10261.727, 552.366, 52884.763 24/09/13,05:48:12,13,10,1, 11.9,1,1, 12.681, 10261.744, 552.413, 52884.752 24/09/13,05:48:12,14,10,1, 11.9,1,1, 12.681, 10261.778, 552.451, 52884.779 24/09/13,05:48:12,15,10,1, 11.9,1,1, 12.681, 10261.816, 552.464, 52884.786 24/09/13,05:48:12,16,10,1, 11.9,1,1, 12.681, 10261.842, 552.478, 52884.813 24/09/13,05:48:12,17,10,1, 11.9,1,1, 12.681, 10261.868, 552.513, 52884.738 24/09/13,05:48:12,18,10,1, 11.9,1,1, 12.681, 10261.878, 552.513, 52884.835 24/09/13,05:48:12,19,10,1, 11.9,1,1, 12.681, 10261.894, 552.533, 52884.857 24/09/13,05:48:13,00,10,1, 12.0,1,1, 12.681, 10261.892, 552.533, 52884.857 24/09/13,05:48:13,01,10,1, 12.0,1,1, 12.681, 10261.952, 552.551, 52884.772 24/09/13,05:48:13,02,10,1, 12.0,1,1, 12.681, 10261.965, 552.582, 52884.791 24/09/13,05:48:13,03,10,1, 12.0,1,1, 12.681, 10262.012, 552.594, 52884.772 24/09/13,05:48:13,04,10,1, 12.0,1,1, 12.681, 10262.039, 552.613, 52884.778 24/09/13,05:48:13,05,10,1, 12.0,1,1, 12.681, 10262.028, 552.618, 52884.757 24/09/13,05:48:13,06,10,1, 12.0,1,1, 12.681, 10262.061, 552.641, 52884.746 24/09/13,05:48:13,07,10,1, 12.0,1,1, 12.681, 10262.066, 552.647, 52884.769 24/09/13,05:48:13,08,10,1, 12.0,1,1, 12.681, 10262.087, 552.672, 52884.777 24/09/13,05:48:13,09,10,1, 12.0,1,1, 12.681, 10262.109, 552.683, 52884.726 24/09/13,05:48:13,10,10,1, 12.0,1,1, 12.681, 10262.144, 552.712, 52884.769 24/09/13,05:48:13,11,10,1, 12.0,1,1, 12.681, 10262.134, 552.693, 52884.661 24/09/13,05:48:13,12,10,1, 12.0,1,1, 12.681, 10262.150, 552.706, 52884.689 24/09/13,05:48:13,13,10,1, 12.0,1,1, 12.681, 10262.172, 552.732, 52884.766 24/09/13,05:48:13,14,10,1, 12.0,1,1, 12.681, 10262.205, 552.746, 52884.674 24/09/13,05:48:13,15,10,1, 12.0,1,1, 12.681, 10262.202, 552.791, 52884.707 24/09/13,05:48:13,16,10,1, 12.0,1,1, 12.681, 10262.217, 552.801, 52884.736 24/09/13,05:48:13,17,10,1, 12.0,1,1, 12.681, 10262.228, 552.853, 52884.671 24/09/13,05:48:13,18,10,1, 12.0,1,1, 12.681, 10262.252, 552.835, 52884.704 24/09/13,05:48:13,19,10,1, 12.0,1,1, 12.681, 10262.286, 552.879, 52884.706 24/09/13,05:48:14,00,10,1, 11.9,1,1, 12.675, 10262.284, 552.879, 52884.706 24/09/13,05:48:14,01,10,1, 11.9,1,1, 12.675, 10262.246, 552.945, 52884.672 24/09/13,05:48:14,02,10,1, 11.9,1,1, 12.675, 10262.275, 552.933, 52884.679 24/09/13,05:48:14,03,10,1, 11.9,1,1, 12.675, 10262.297, 552.974, 52884.657 24/09/13,05:48:14,04,10,1, 11.9,1,1, 12.675, 10262.300, 552.954, 52884.650 24/09/13,05:48:14,05,10,1, 11.9,1,1, 12.675, 10262.336, 552.998, 52884.725 24/09/13,05:48:14,06,10,1, 11.9,1,1, 12.675, 10262.330, 553.010, 52884.680 24/09/13,05:48:14,07,10,1, 11.9,1,1, 12.675, 10262.325, 553.053, 52884.673 24/09/13,05:48:14,08,10,1, 11.9,1,1, 12.675, 10262.358, 553.040, 52884.622 24/09/13,05:48:14,09,10,1, 11.9,1,1, 12.675, 10262.353, 553.075, 52884.724 24/09/13,05:48:14,10,10,1, 11.9,1,1, 12.675, 10262.333, 553.100, 52884.636 24/09/13,05:48:14,11,10,1, 11.9,1,1, 12.675, 10262.376, 553.091, 52884.573 24/09/13,05:48:14,12,10,1, 11.9,1,1, 12.675, 10262.393, 553.144, 52884.600 24/09/13,05:48:14,13,10,1, 11.9,1,1, 12.675, 10262.390, 553.145, 52884.628 24/09/13,05:48:14,14,10,1, 11.9,1,1, 12.675, 10262.393, 553.176, 52884.571 24/09/13,05:48:14,15,10,1, 11.9,1,1, 12.675, 10262.423, 553.187, 52884.558 24/09/13,05:48:14,16,10,1, 11.9,1,1, 12.675, 10262.409, 553.200, 52884.633 24/09/13,05:48:14,17,10,1, 11.9,1,1, 12.675, 10262.432, 553.208, 52884.480 24/09/13,05:48:14,18,10,1, 11.9,1,1, 12.675, 10262.437, 553.242, 52884.597 24/09/13,05:48:14,19,10,1, 11.9,1,1, 12.675, 10262.417, 553.256, 52884.583 24/09/13,05:48:15,00,10,1, 11.9,1,1, 12.676, 10262.409, 553.256, 52884.583 24/09/13,05:48:15,01,10,1, 11.9,1,1, 12.676, 10262.470, 553.277, 52884.556 24/09/13,05:48:15,02,10,1, 11.9,1,1, 12.676, 10262.474, 553.312, 52884.553 24/09/13,05:48:15,03,10,1, 11.9,1,1, 12.676, 10262.457, 553.327, 52884.542 24/09/13,05:48:15,04,10,1, 11.9,1,1, 12.676, 10262.509, 553.355, 52884.692 24/09/13,05:48:15,05,10,1, 11.9,1,1, 12.676, 10262.500, 553.357, 52884.452 24/09/13,05:48:15,06,10,1, 11.9,1,1, 12.676, 10262.495, 553.408, 52884.484 24/09/13,05:48:15,07,10,1, 11.9,1,1, 12.676, 10262.478, 553.447, 52884.513 24/09/13,05:48:15,08,10,1, 11.9,1,1, 12.676, 10262.504, 553.473, 52884.514 24/09/13,05:48:15,09,10,1, 11.9,1,1, 12.676, 10262.513, 553.453, 52884.487 24/09/13,05:48:15,10,10,1, 11.9,1,1, 12.676, 10262.514, 553.490, 52884.481 24/09/13,05:48:15,11,10,1, 11.9,1,1, 12.676, 10262.541, 553.537, 52884.486 24/09/13,05:48:15,12,10,1, 11.9,1,1, 12.676, 10262.534, 553.518, 52884.434 24/09/13,05:48:15,13,10,1, 11.9,1,1, 12.676, 10262.567, 553.534, 52884.493 24/09/13,05:48:15,14,10,1, 11.9,1,1, 12.676, 10262.570, 553.561, 52884.454 24/09/13,05:48:15,15,10,1, 11.9,1,1, 12.676, 10262.552, 553.564, 52884.440 24/09/13,05:48:15,16,10,1, 11.9,1,1, 12.676, 10262.585, 553.595, 52884.427 24/09/13,05:48:15,17,10,1, 11.9,1,1, 12.676, 10262.589, 553.619, 52884.423 24/09/13,05:48:15,18,10,1, 11.9,1,1, 12.676, 10262.587, 553.622, 52884.414 24/09/13,05:48:15,19,10,1, 11.9,1,1, 12.676, 10262.594, 553.649, 52884.428 24/09/13,05:48:16,00,09,1, 11.9,1,1, 12.680, 10262.593, 553.649, 52884.428 24/09/13,05:48:16,01,09,1, 11.9,1,1, 12.680, 10262.606, 553.691, 52884.344 24/09/13,05:48:16,02,09,1, 11.9,1,1, 12.680, 10262.606, 553.716, 52884.420 24/09/13,05:48:16,03,09,1, 11.9,1,1, 12.680, 10262.647, 553.754, 52884.393 24/09/13,05:48:16,04,09,1, 11.9,1,1, 12.680, 10262.614, 553.742, 52884.361 24/09/13,05:48:16,05,09,1, 11.9,1,1, 12.680, 10262.640, 553.772, 52884.329 24/09/13,05:48:16,06,09,1, 11.9,1,1, 12.680, 10262.631, 553.787, 52884.404 24/09/13,05:48:16,07,09,1, 11.9,1,1, 12.680, 10262.635, 553.826, 52884.449 24/09/13,05:48:16,08,09,1, 11.9,1,1, 12.680, 10262.657, 553.814, 52884.298 24/09/13,05:48:16,09,09,1, 11.9,1,1, 12.680, 10262.644, 553.828, 52884.347 24/09/13,05:48:16,10,09,1, 11.9,1,1, 12.680, 10262.648, 553.840, 52884.329 24/09/13,05:48:16,11,09,1, 11.9,1,1, 12.680, 10262.669, 553.857, 52884.341 24/09/13,05:48:16,12,09,1, 11.9,1,1, 12.680, 10262.671, 553.873, 52884.305 24/09/13,05:48:16,13,09,1, 11.9,1,1, 12.680, 10262.678, 553.898, 52884.321 24/09/13,05:48:16,14,09,1, 11.9,1,1, 12.680, 10262.679, 553.913, 52884.320 24/09/13,05:48:16,15,09,1, 11.9,1,1, 12.680, 10262.673, 553.961, 52884.315 24/09/13,05:48:16,16,09,1, 11.9,1,1, 12.680, 10262.668, 553.973, 52884.315 24/09/13,05:48:16,17,09,1, 11.9,1,1, 12.680, 10262.675, 553.970, 52884.329 24/09/13,05:48:16,18,09,1, 11.9,1,1, 12.680, 10262.680, 553.973, 52884.322 24/09/13,05:48:16,19,09,1, 11.9,1,1, 12.680, 10262.715, 554.001, 52884.320 24/09/13,05:48:17,00,10,1, 11.8,1,1, 12.679, 10262.710, 554.001, 52884.320 24/09/13,05:48:17,01,10,1, 11.8,1,1, 12.679, 10262.723, 554.034, 52884.296 24/09/13,05:48:17,02,10,1, 11.8,1,1, 12.679, 10262.696, 554.021, 52884.284 24/09/13,05:48:17,03,10,1, 11.8,1,1, 12.679, 10262.716, 554.065, 52884.277 24/09/13,05:48:17,04,10,1, 11.8,1,1, 12.679, 10262.702, 554.080, 52884.262 24/09/13,05:48:17,05,10,1, 11.8,1,1, 12.679, 10262.710, 554.072, 52884.256 24/09/13,05:48:17,06,10,1, 11.8,1,1, 12.679, 10262.734, 554.102, 52884.262 24/09/13,05:48:17,07,10,1, 11.8,1,1, 12.679, 10262.707, 554.108, 52884.240 24/09/13,05:48:17,08,10,1, 11.8,1,1, 12.679, 10262.698, 554.127, 52884.210 24/09/13,05:48:17,09,10,1, 11.8,1,1, 12.679, 10262.728, 554.142, 52884.263 24/09/13,05:48:17,10,10,1, 11.8,1,1, 12.679, 10262.725, 554.129, 52884.255 24/09/13,05:48:17,11,10,1, 11.8,1,1, 12.679, 10262.759, 554.149, 52884.254 24/09/13,05:48:17,12,10,1, 11.8,1,1, 12.679, 10262.728, 554.155, 52884.190 24/09/13,05:48:17,13,10,1, 11.8,1,1, 12.679, 10262.714, 554.194, 52884.227 24/09/13,05:48:17,14,10,1, 11.8,1,1, 12.679, 10262.750, 554.182, 52884.183 24/09/13,05:48:17,15,10,1, 11.8,1,1, 12.679, 10262.747, 554.200, 52884.183 24/09/13,05:48:17,16,10,1, 11.8,1,1, 12.679, 10262.726, 554.196, 52884.198 24/09/13,05:48:17,17,10,1, 11.8,1,1, 12.679, 10262.781, 554.221, 52884.213 24/09/13,05:48:17,18,10,1, 11.8,1,1, 12.679, 10262.761, 554.204, 52884.212 24/09/13,05:48:17,19,10,1, 11.8,1,1, 12.679, 10262.760, 554.243, 52884.170 24/09/13,05:48:18,00,09,1, 11.9,1,1, 12.675, 10262.760, 554.243, 52884.170 24/09/13,05:48:18,01,09,1, 11.9,1,1, 12.675, 10262.749, 554.275, 52884.159 24/09/13,05:48:18,02,09,1, 11.9,1,1, 12.675, 10262.772, 554.253, 52884.199 24/09/13,05:48:18,03,09,1, 11.9,1,1, 12.675, 10262.762, 554.290, 52884.192 24/09/13,05:48:18,04,09,1, 11.9,1,1, 12.675, 10262.787, 554.310, 52884.159 24/09/13,05:48:18,05,09,1, 11.9,1,1, 12.675, 10262.790, 554.327, 52884.181 24/09/13,05:48:18,06,09,1, 11.9,1,1, 12.675, 10262.773, 554.308, 52884.177 24/09/13,05:48:18,07,09,1, 11.9,1,1, 12.675, 10262.762, 554.339, 52884.192 24/09/13,05:48:18,08,09,1, 11.9,1,1, 12.675, 10262.748, 554.335, 52884.112 24/09/13,05:48:18,09,09,1, 11.9,1,1, 12.675, 10262.757, 554.368, 52884.150 24/09/13,05:48:18,10,09,1, 11.9,1,1, 12.675, 10262.747, 554.360, 52884.116 24/09/13,05:48:18,11,09,1, 11.9,1,1, 12.675, 10262.755, 554.362, 52884.114 24/09/13,05:48:18,12,09,1, 11.9,1,1, 12.675, 10262.746, 554.364, 52884.066 24/09/13,05:48:18,13,09,1, 11.9,1,1, 12.675, 10262.749, 554.411, 52884.103 24/09/13,05:48:18,14,09,1, 11.9,1,1, 12.675, 10262.754, 554.399, 52884.110 24/09/13,05:48:18,15,09,1, 11.9,1,1, 12.675, 10262.728, 554.415, 52884.117 24/09/13,05:48:18,16,09,1, 11.9,1,1, 12.675, 10262.758, 554.415, 52884.128 24/09/13,05:48:18,17,09,1, 11.9,1,1, 12.675, 10262.758, 554.460, 52884.134 24/09/13,05:48:18,18,09,1, 11.9,1,1, 12.675, 10262.751, 554.429, 52884.089 24/09/13,05:48:18,19,09,1, 11.9,1,1, 12.675, 10262.744, 554.469, 52884.070 24/09/13,05:48:19,00,09,1, 11.9,1,1, 12.679, 10262.743, 554.469, 52884.070 24/09/13,05:48:19,01,09,1, 11.9,1,1, 12.679, 10262.729, 554.491, 52884.069 24/09/13,05:48:19,02,09,1, 11.9,1,1, 12.679, 10262.729, 554.501, 52884.054 24/09/13,05:48:19,03,09,1, 11.9,1,1, 12.679, 10262.722, 554.507, 52884.061 24/09/13,05:48:19,04,09,1, 11.9,1,1, 12.679, 10262.728, 554.566, 52884.048 24/09/13,05:48:19,05,09,1, 11.9,1,1, 12.679, 10262.735, 554.561, 52884.019 24/09/13,05:48:19,06,09,1, 11.9,1,1, 12.679, 10262.723, 554.581, 52884.031 24/09/13,05:48:19,07,09,1, 11.9,1,1, 12.679, 10262.728, 554.596, 52884.022 24/09/13,05:48:19,08,09,1, 11.9,1,1, 12.679, 10262.728, 554.625, 52884.061 24/09/13,05:48:19,09,09,1, 11.9,1,1, 12.679, 10262.741, 554.633, 52883.898 24/09/13,05:48:19,10,09,1, 11.9,1,1, 12.679, 10262.753, 554.672, 52884.020 24/09/13,05:48:19,11,09,1, 11.9,1,1, 12.679, 10262.751, 554.688, 52884.060 24/09/13,05:48:19,12,09,1, 11.9,1,1, 12.679, 10262.730, 554.717, 52884.081 24/09/13,05:48:19,13,09,1, 11.9,1,1, 12.679, 10262.760, 554.732, 52884.101 24/09/13,05:48:19,14,09,1, 11.9,1,1, 12.679, 10262.783, 554.744, 52884.056 24/09/13,05:48:19,15,09,1, 11.9,1,1, 12.679, 10262.780, 554.748, 52884.059 24/09/13,05:48:19,16,09,1, 11.9,1,1, 12.679, 10262.771, 554.769, 52884.051 24/09/13,05:48:19,17,09,1, 11.9,1,1, 12.679, 10262.782, 554.798, 52884.048 24/09/13,05:48:19,18,09,1, 11.9,1,1, 12.679, 10262.786, 554.796, 52884.073 24/09/13,05:48:19,19,09,1, 11.9,1,1, 12.679, 10262.803, 554.810, 52884.054 24/09/13,05:48:20,00,10,1, 11.9,1,1, 12.678, 10262.802, 554.810, 52884.054 24/09/13,05:48:20,01,10,1, 11.9,1,1, 12.678, 10262.802, 554.853, 52884.068 24/09/13,05:48:20,02,10,1, 11.9,1,1, 12.678, 10262.845, 554.891, 52884.054 24/09/13,05:48:20,03,10,1, 11.9,1,1, 12.678, 10262.842, 554.892, 52884.062 24/09/13,05:48:20,04,10,1, 11.9,1,1, 12.678, 10262.849, 554.885, 52884.024 24/09/13,05:48:20,05,10,1, 11.9,1,1, 12.678, 10262.862, 554.924, 52884.067 24/09/13,05:48:20,06,10,1, 11.9,1,1, 12.678, 10262.862, 554.936, 52884.039 24/09/13,05:48:20,07,10,1, 11.9,1,1, 12.678, 10262.913, 554.981, 52884.067 24/09/13,05:48:20,08,10,1, 11.9,1,1, 12.678, 10262.894, 554.962, 52884.008 24/09/13,05:48:20,09,10,1, 11.9,1,1, 12.678, 10262.900, 555.007, 52884.113 24/09/13,05:48:20,10,10,1, 11.9,1,1, 12.678, 10262.934, 555.036, 52884.037 24/09/13,05:48:20,11,10,1, 11.9,1,1, 12.678, 10262.960, 555.043, 52884.039 24/09/13,05:48:20,12,10,1, 11.9,1,1, 12.678, 10262.949, 555.060, 52884.043 24/09/13,05:48:20,13,10,1, 11.9,1,1, 12.678, 10262.976, 555.100, 52884.030 24/09/13,05:48:20,14,10,1, 11.9,1,1, 12.678, 10262.996, 555.136, 52884.019 24/09/13,05:48:20,15,10,1, 11.9,1,1, 12.678, 10263.007, 555.167, 52884.052 24/09/13,05:48:20,16,10,1, 11.9,1,1, 12.678, 10263.043, 555.168, 52884.048 24/09/13,05:48:20,17,10,1, 11.9,1,1, 12.678, 10263.054, 555.214, 52884.061 24/09/13,05:48:20,18,10,1, 11.9,1,1, 12.678, 10263.044, 555.205, 52884.082 24/09/13,05:48:20,19,10,1, 11.9,1,1, 12.678, 10263.050, 555.255, 52884.050 24/09/13,05:48:21,00,10,1, 11.9,1,1, 12.678, 10263.044, 555.255, 52884.050 24/09/13,05:48:21,01,10,1, 11.9,1,1, 12.678, 10263.081, 555.317, 52884.032 24/09/13,05:48:21,02,10,1, 11.9,1,1, 12.678, 10263.099, 555.345, 52884.022 24/09/13,05:48:21,03,10,1, 11.9,1,1, 12.678, 10263.111, 555.408, 52884.137 24/09/13,05:48:21,04,10,1, 11.9,1,1, 12.678, 10263.144, 555.409, 52884.050 24/09/13,05:48:21,05,10,1, 11.9,1,1, 12.678, 10263.152, 555.466, 52884.140 24/09/13,05:48:21,06,10,1, 11.9,1,1, 12.678, 10263.142, 555.499, 52884.148 24/09/13,05:48:21,07,10,1, 11.9,1,1, 12.678, 10263.191, 555.540, 52884.120 24/09/13,05:48:21,08,10,1, 11.9,1,1, 12.678, 10263.184, 555.580, 52884.113 24/09/13,05:48:21,09,10,1, 11.9,1,1, 12.678, 10263.213, 555.618, 52884.090 24/09/13,05:48:21,10,10,1, 11.9,1,1, 12.678, 10263.211, 555.634, 52884.153 24/09/13,05:48:21,11,10,1, 11.9,1,1, 12.678, 10263.225, 555.681, 52884.138 24/09/13,05:48:21,12,10,1, 11.9,1,1, 12.678, 10263.240, 555.718, 52884.167 24/09/13,05:48:21,13,10,1, 11.9,1,1, 12.678, 10263.261, 555.754, 52884.107 24/09/13,05:48:21,14,10,1, 11.9,1,1, 12.678, 10263.257, 555.793, 52884.150 24/09/13,05:48:21,15,10,1, 11.9,1,1, 12.678, 10263.284, 555.843, 52884.156 24/09/13,05:48:21,16,10,1, 11.9,1,1, 12.678, 10263.276, 555.868, 52884.136 24/09/13,05:48:21,17,10,1, 11.9,1,1, 12.678, 10263.323, 555.923, 52884.180 24/09/13,05:48:21,18,10,1, 11.9,1,1, 12.678, 10263.316, 555.943, 52884.117 24/09/13,05:48:21,19,10,1, 11.9,1,1, 12.678, 10263.319, 555.955, 52884.148 24/09/13,05:48:22,00,10,1, 11.9,1,1, 12.675, 10263.319, 555.955, 52884.148 24/09/13,05:48:22,01,10,1, 11.9,1,1, 12.675, 10263.389, 556.063, 52884.193 24/09/13,05:48:22,02,10,1, 11.9,1,1, 12.675, 10263.377, 556.098, 52884.177 24/09/13,05:48:22,03,10,1, 11.9,1,1, 12.675, 10263.375, 556.135, 52884.134 24/09/13,05:48:22,04,10,1, 11.9,1,1, 12.675, 10263.375, 556.155, 52884.183 24/09/13,05:48:22,05,10,1, 11.9,1,1, 12.675, 10263.394, 556.211, 52884.176 24/09/13,05:48:22,06,10,1, 11.9,1,1, 12.675, 10263.402, 556.239, 52884.143 24/09/13,05:48:22,07,10,1, 11.9,1,1, 12.675, 10263.406, 556.290, 52884.198 24/09/13,05:48:22,08,10,1, 11.9,1,1, 12.675, 10263.442, 556.330, 52884.148 24/09/13,05:48:22,09,10,1, 11.9,1,1, 12.675, 10263.431, 556.394, 52884.199 24/09/13,05:48:22,10,10,1, 11.9,1,1, 12.675, 10263.434, 556.401, 52884.215 24/09/13,05:48:22,11,10,1, 11.9,1,1, 12.675, 10263.462, 556.425, 52884.178 24/09/13,05:48:22,12,10,1, 11.9,1,1, 12.675, 10263.470, 556.479, 52884.184 24/09/13,05:48:22,13,10,1, 11.9,1,1, 12.675, 10263.479, 556.546, 52884.196 24/09/13,05:48:22,14,10,1, 11.9,1,1, 12.675, 10263.465, 556.556, 52884.242 24/09/13,05:48:22,15,10,1, 11.9,1,1, 12.675, 10263.507, 556.596, 52884.217 24/09/13,05:48:22,16,10,1, 11.9,1,1, 12.675, 10263.491, 556.656, 52884.206 24/09/13,05:48:22,17,10,1, 11.9,1,1, 12.675, 10263.494, 556.663, 52884.172 24/09/13,05:48:22,18,10,1, 11.9,1,1, 12.675, 10263.512, 556.728, 52884.244 24/09/13,05:48:22,19,10,1, 11.9,1,1, 12.675, 10263.504, 556.759, 52884.194 24/09/13,05:48:23,00,10,1, 11.8,1,1, 12.673, 10263.503, 556.759, 52884.194 24/09/13,05:48:23,01,10,1, 11.8,1,1, 12.673, 10263.499, 556.877, 52884.214 24/09/13,05:48:23,02,10,1, 11.8,1,1, 12.673, 10263.523, 556.881, 52884.233 24/09/13,05:48:23,03,10,1, 11.8,1,1, 12.673, 10263.517, 556.937, 52884.244 24/09/13,05:48:23,04,10,1, 11.8,1,1, 12.673, 10263.538, 556.970, 52884.194 24/09/13,05:48:23,05,10,1, 11.8,1,1, 12.673, 10263.527, 556.999, 52884.149 24/09/13,05:48:23,06,10,1, 11.8,1,1, 12.673, 10263.537, 557.037, 52884.249 24/09/13,05:48:23,07,10,1, 11.8,1,1, 12.673, 10263.540, 557.069, 52884.167 24/09/13,05:48:23,08,10,1, 11.8,1,1, 12.673, 10263.526, 557.129, 52884.238 24/09/13,05:48:23,09,10,1, 11.8,1,1, 12.673, 10263.545, 557.163, 52884.196 24/09/13,05:48:23,10,10,1, 11.8,1,1, 12.673, 10263.558, 557.208, 52884.168 24/09/13,05:48:23,11,10,1, 11.8,1,1, 12.673, 10263.555, 557.246, 52884.140 24/09/13,05:48:23,12,10,1, 11.8,1,1, 12.673, 10263.540, 557.266, 52884.202 24/09/13,05:48:23,13,10,1, 11.8,1,1, 12.673, 10263.566, 557.315, 52884.221 24/09/13,05:48:23,14,10,1, 11.8,1,1, 12.673, 10263.580, 557.330, 52884.152 24/09/13,05:48:23,15,10,1, 11.8,1,1, 12.673, 10263.562, 557.384, 52884.137 24/09/13,05:48:23,16,10,1, 11.8,1,1, 12.673, 10263.597, 557.404, 52884.130 24/09/13,05:48:23,17,10,1, 11.8,1,1, 12.673, 10263.603, 557.436, 52884.135 24/09/13,05:48:23,18,10,1, 11.8,1,1, 12.673, 10263.609, 557.510, 52884.164 24/09/13,05:48:23,19,10,1, 11.8,1,1, 12.673, 10263.604, 557.524, 52884.151 24/09/13,05:48:24,00,10,1, 11.8,1,1, 12.676, 10263.603, 557.524, 52884.151 24/09/13,05:48:24,01,10,1, 11.8,1,1, 12.676, 10263.624, 557.604, 52884.152 24/09/13,05:48:24,02,10,1, 11.8,1,1, 12.676, 10263.638, 557.647, 52884.165 24/09/13,05:48:24,03,10,1, 11.8,1,1, 12.676, 10263.638, 557.689, 52884.222 24/09/13,05:48:24,04,10,1, 11.8,1,1, 12.676, 10263.646, 557.735, 52884.127 24/09/13,05:48:24,05,10,1, 11.8,1,1, 12.676, 10263.654, 557.751, 52884.119 24/09/13,05:48:24,06,10,1, 11.8,1,1, 12.676, 10263.633, 557.790, 52884.125 24/09/13,05:48:24,07,10,1, 11.8,1,1, 12.676, 10263.645, 557.834, 52884.159 24/09/13,05:48:24,08,10,1, 11.8,1,1, 12.676, 10263.667, 557.846, 52884.103 24/09/13,05:48:24,09,10,1, 11.8,1,1, 12.676, 10263.656, 557.882, 52884.171 24/09/13,05:48:24,10,10,1, 11.8,1,1, 12.676, 10263.655, 557.918, 52884.074 24/09/13,05:48:24,11,10,1, 11.8,1,1, 12.676, 10263.687, 557.961, 52884.159 24/09/13,05:48:24,12,10,1, 11.8,1,1, 12.676, 10263.709, 557.993, 52884.132 24/09/13,05:48:24,13,10,1, 11.8,1,1, 12.676, 10263.677, 558.023, 52884.159 24/09/13,05:48:24,14,10,1, 11.8,1,1, 12.676, 10263.707, 558.062, 52884.111 24/09/13,05:48:24,15,10,1, 11.8,1,1, 12.676, 10263.686, 558.101, 52884.134 24/09/13,05:48:24,16,10,1, 11.8,1,1, 12.676, 10263.723, 558.131, 52884.113 24/09/13,05:48:24,17,10,1, 11.8,1,1, 12.676, 10263.704, 558.163, 52884.081 24/09/13,05:48:24,18,10,1, 11.8,1,1, 12.676, 10263.701, 558.193, 52884.118 24/09/13,05:48:24,19,10,1, 11.8,1,1, 12.676, 10263.703, 558.223, 52884.090 24/09/13,05:48:25,00,10,1, 11.9,1,1, 12.678, 10263.703, 558.223, 52884.090 24/09/13,05:48:25,01,10,1, 11.9,1,1, 12.678, 10263.725, 558.309, 52884.112 24/09/13,05:48:25,02,10,1, 11.9,1,1, 12.678, 10263.744, 558.351, 52884.143 24/09/13,05:48:25,03,10,1, 11.9,1,1, 12.678, 10263.733, 558.352, 52884.163 24/09/13,05:48:25,04,10,1, 11.9,1,1, 12.678, 10263.763, 558.401, 52884.157 24/09/13,05:48:25,05,10,1, 11.9,1,1, 12.678, 10263.746, 558.448, 52884.147 24/09/13,05:48:25,06,10,1, 11.9,1,1, 12.678, 10263.755, 558.508, 52884.216 24/09/13,05:48:25,07,10,1, 11.9,1,1, 12.678, 10263.758, 558.534, 52884.142 24/09/13,05:48:25,08,10,1, 11.9,1,1, 12.678, 10263.763, 558.580, 52884.179 24/09/13,05:48:25,09,10,1, 11.9,1,1, 12.678, 10263.766, 558.611, 52884.184 24/09/13,05:48:25,10,10,1, 11.9,1,1, 12.678, 10263.779, 558.640, 52884.158 24/09/13,05:48:25,11,10,1, 11.9,1,1, 12.678, 10263.791, 558.689, 52884.183 24/09/13,05:48:25,12,10,1, 11.9,1,1, 12.678, 10263.773, 558.741, 52884.238 24/09/13,05:48:25,13,10,1, 11.9,1,1, 12.678, 10263.800, 558.779, 52884.149 24/09/13,05:48:25,14,10,1, 11.9,1,1, 12.678, 10263.805, 558.811, 52884.239 24/09/13,05:48:25,15,10,1, 11.9,1,1, 12.678, 10263.827, 558.817, 52884.164 24/09/13,05:48:25,16,10,1, 11.9,1,1, 12.678, 10263.831, 558.914, 52884.232 24/09/13,05:48:25,17,10,1, 11.9,1,1, 12.678, 10263.844, 558.941, 52884.206 24/09/13,05:48:25,18,10,1, 11.9,1,1, 12.678, 10263.864, 558.976, 52884.227 24/09/13,05:48:25,19,10,1, 11.9,1,1, 12.678, 10263.857, 559.018, 52884.182 24/09/13,05:48:26,00,09,1, 11.9,1,1, 12.671, 10263.853, 559.018, 52884.182 24/09/13,05:48:26,01,09,1, 11.9,1,1, 12.671, 10263.874, 559.101, 52884.212 24/09/13,05:48:26,02,09,1, 11.9,1,1, 12.671, 10263.893, 559.155, 52884.228 24/09/13,05:48:26,03,09,1, 11.9,1,1, 12.671, 10263.873, 559.164, 52884.215 24/09/13,05:48:26,04,09,1, 11.9,1,1, 12.671, 10263.861, 559.229, 52884.203 24/09/13,05:48:26,05,09,1, 11.9,1,1, 12.671, 10263.891, 559.246, 52884.211 24/09/13,05:48:26,06,09,1, 11.9,1,1, 12.671, 10263.894, 559.297, 52884.260 24/09/13,05:48:26,07,09,1, 11.9,1,1, 12.671, 10263.915, 559.319, 52884.279 24/09/13,05:48:26,08,09,1, 11.9,1,1, 12.671, 10263.900, 559.349, 52884.253 24/09/13,05:48:26,09,09,1, 11.9,1,1, 12.671, 10263.924, 559.395, 52884.203 24/09/13,05:48:26,10,09,1, 11.9,1,1, 12.671, 10263.941, 559.423, 52884.204 24/09/13,05:48:26,11,09,1, 11.9,1,1, 12.671, 10263.934, 559.460, 52884.259 24/09/13,05:48:26,12,09,1, 11.9,1,1, 12.671, 10263.960, 559.518, 52884.222 24/09/13,05:48:26,13,09,1, 11.9,1,1, 12.671, 10263.932, 559.514, 52884.240 24/09/13,05:48:26,14,09,1, 11.9,1,1, 12.671, 10263.972, 559.575, 52884.254 24/09/13,05:48:26,15,09,1, 11.9,1,1, 12.671, 10263.961, 559.593, 52884.251 24/09/13,05:48:26,16,09,1, 11.9,1,1, 12.671, 10263.963, 559.627, 52884.255 24/09/13,05:48:26,17,09,1, 11.9,1,1, 12.671, 10263.980, 559.633, 52884.302 24/09/13,05:48:26,18,09,1, 11.9,1,1, 12.671, 10263.975, 559.700, 52884.342 24/09/13,05:48:26,19,09,1, 11.9,1,1, 12.671, 10263.979, 559.731, 52884.285 24/09/13,05:48:27,00,09,1, 12.0,1,1, 12.680, 10263.978, 559.731, 52884.285 24/09/13,05:48:27,01,09,1, 12.0,1,1, 12.680, 10263.969, 559.760, 52884.237 24/09/13,05:48:27,02,09,1, 12.0,1,1, 12.680, 10263.956, 559.803, 52884.254 24/09/13,05:48:27,03,09,1, 12.0,1,1, 12.680, 10263.951, 559.832, 52884.281 24/09/13,05:48:27,04,09,1, 12.0,1,1, 12.680, 10263.963, 559.876, 52884.266 24/09/13,05:48:27,05,09,1, 12.0,1,1, 12.680, 10263.958, 559.894, 52884.252 24/09/13,05:48:27,06,09,1, 12.0,1,1, 12.680, 10263.948, 559.932, 52884.220 24/09/13,05:48:27,07,09,1, 12.0,1,1, 12.680, 10263.947, 559.941, 52884.210 24/09/13,05:48:27,08,09,1, 12.0,1,1, 12.680, 10263.948, 559.989, 52884.231 24/09/13,05:48:27,09,09,1, 12.0,1,1, 12.680, 10263.966, 560.030, 52884.304 24/09/13,05:48:27,10,09,1, 12.0,1,1, 12.680, 10263.961, 560.059, 52884.246 24/09/13,05:48:27,11,09,1, 12.0,1,1, 12.680, 10263.975, 560.113, 52884.302 24/09/13,05:48:27,12,09,1, 12.0,1,1, 12.680, 10263.957, 560.120, 52884.345 24/09/13,05:48:27,13,09,1, 12.0,1,1, 12.680, 10263.971, 560.139, 52884.271 24/09/13,05:48:27,14,09,1, 12.0,1,1, 12.680, 10263.962, 560.174, 52884.269 24/09/13,05:48:27,15,09,1, 12.0,1,1, 12.680, 10263.987, 560.225, 52884.281 24/09/13,05:48:27,16,09,1, 12.0,1,1, 12.680, 10263.977, 560.244, 52884.287 24/09/13,05:48:27,17,09,1, 12.0,1,1, 12.680, 10264.015, 560.277, 52884.326 24/09/13,05:48:27,18,09,1, 12.0,1,1, 12.680, 10263.986, 560.329, 52884.291 24/09/13,05:48:27,19,09,1, 12.0,1,1, 12.680, 10264.004, 560.346, 52884.289 24/09/13,05:48:28,00,09,1, 11.9,1,1, 12.678, 10264.003, 560.346, 52884.289 24/09/13,05:48:28,01,09,1, 11.9,1,1, 12.678, 10264.023, 560.391, 52884.335 24/09/13,05:48:28,02,09,1, 11.9,1,1, 12.678, 10264.003, 560.423, 52884.242 24/09/13,05:48:28,03,09,1, 11.9,1,1, 12.678, 10264.017, 560.441, 52884.252 24/09/13,05:48:28,04,09,1, 11.9,1,1, 12.678, 10264.001, 560.439, 52884.272 24/09/13,05:48:28,05,09,1, 11.9,1,1, 12.678, 10263.985, 560.520, 52884.231 24/09/13,05:48:28,06,09,1, 11.9,1,1, 12.678, 10263.987, 560.491, 52884.248 24/09/13,05:48:28,07,09,1, 11.9,1,1, 12.678, 10263.960, 560.539, 52884.353 24/09/13,05:48:28,08,09,1, 11.9,1,1, 12.678, 10264.004, 560.565, 52884.337 24/09/13,05:48:28,09,09,1, 11.9,1,1, 12.678, 10263.982, 560.574, 52884.257 24/09/13,05:48:28,10,09,1, 11.9,1,1, 12.678, 10263.997, 560.634, 52884.303 24/09/13,05:48:28,11,09,1, 11.9,1,1, 12.678, 10263.994, 560.633, 52884.309 24/09/13,05:48:28,12,09,1, 11.9,1,1, 12.678, 10263.993, 560.668, 52884.310 24/09/13,05:48:28,13,09,1, 11.9,1,1, 12.678, 10263.994, 560.689, 52884.244 24/09/13,05:48:28,14,09,1, 11.9,1,1, 12.678, 10263.999, 560.695, 52884.208 24/09/13,05:48:28,15,09,1, 11.9,1,1, 12.678, 10263.987, 560.744, 52884.283 24/09/13,05:48:28,16,09,1, 11.9,1,1, 12.678, 10263.974, 560.752, 52884.190 24/09/13,05:48:28,17,09,1, 11.9,1,1, 12.678, 10263.972, 560.780, 52884.209 24/09/13,05:48:28,18,09,1, 11.9,1,1, 12.678, 10263.941, 560.784, 52884.206 24/09/13,05:48:28,19,09,1, 11.9,1,1, 12.678, 10263.942, 560.847, 52884.239 24/09/13,05:48:29,00,10,1, 11.9,1,1, 12.677, 10263.937, 560.847, 52884.239 24/09/13,05:48:29,01,10,1, 11.9,1,1, 12.677, 10263.914, 560.865, 52884.153 24/09/13,05:48:29,02,10,1, 11.9,1,1, 12.677, 10263.943, 560.891, 52884.262 24/09/13,05:48:29,03,10,1, 11.9,1,1, 12.677, 10263.938, 560.961, 52884.231 24/09/13,05:48:29,04,10,1, 11.9,1,1, 12.677, 10263.939, 560.958, 52884.218 24/09/13,05:48:29,05,10,1, 11.9,1,1, 12.677, 10263.941, 560.983, 52884.208 24/09/13,05:48:29,06,10,1, 11.9,1,1, 12.677, 10263.938, 560.968, 52884.182 24/09/13,05:48:29,07,10,1, 11.9,1,1, 12.677, 10263.943, 561.046, 52884.165 24/09/13,05:48:29,08,10,1, 11.9,1,1, 12.677, 10263.900, 561.041, 52884.148 24/09/13,05:48:29,09,10,1, 11.9,1,1, 12.677, 10263.931, 561.073, 52884.254 24/09/13,05:48:29,10,10,1, 11.9,1,1, 12.677, 10263.938, 561.088, 52884.137 24/09/13,05:48:29,11,10,1, 11.9,1,1, 12.677, 10263.911, 561.125, 52884.221 24/09/13,05:48:29,12,10,1, 11.9,1,1, 12.677, 10263.896, 561.143, 52884.165 24/09/13,05:48:29,13,10,1, 11.9,1,1, 12.677, 10263.886, 561.179, 52884.215 24/09/13,05:48:29,14,10,1, 11.9,1,1, 12.677, 10263.891, 561.212, 52884.217 24/09/13,05:48:29,15,10,1, 11.9,1,1, 12.677, 10263.884, 561.209, 52884.194 24/09/13,05:48:29,16,10,1, 11.9,1,1, 12.677, 10263.866, 561.217, 52884.214 24/09/13,05:48:29,17,10,1, 11.9,1,1, 12.677, 10263.864, 561.272, 52884.195 24/09/13,05:48:29,18,10,1, 11.9,1,1, 12.677, 10263.843, 561.254, 52884.216 24/09/13,05:48:29,19,10,1, 11.9,1,1, 12.677, 10263.842, 561.318, 52884.219 24/09/13,05:48:30,00,10,1, 11.9,1,1, 12.673, 10263.836, 561.318, 52884.219 24/09/13,05:48:30,01,10,1, 11.9,1,1, 12.673, 10263.820, 561.343, 52884.218 24/09/13,05:48:30,02,10,1, 11.9,1,1, 12.673, 10263.808, 561.353, 52884.233 24/09/13,05:48:30,03,10,1, 11.9,1,1, 12.673, 10263.783, 561.389, 52884.252 24/09/13,05:48:30,04,10,1, 11.9,1,1, 12.673, 10263.758, 561.397, 52884.209 24/09/13,05:48:30,05,10,1, 11.9,1,1, 12.673, 10263.758, 561.410, 52884.145 24/09/13,05:48:30,06,10,1, 11.9,1,1, 12.673, 10263.741, 561.452, 52884.196 24/09/13,05:48:30,07,10,1, 11.9,1,1, 12.673, 10263.732, 561.438, 52884.147 24/09/13,05:48:30,08,10,1, 11.9,1,1, 12.673, 10263.679, 561.489, 52884.157 24/09/13,05:48:30,09,10,1, 11.9,1,1, 12.673, 10263.709, 561.487, 52884.208 24/09/13,05:48:30,10,10,1, 11.9,1,1, 12.673, 10263.668, 561.519, 52884.190 24/09/13,05:48:30,11,10,1, 11.9,1,1, 12.673, 10263.674, 561.549, 52884.170 24/09/13,05:48:30,12,10,1, 11.9,1,1, 12.673, 10263.632, 561.596, 52884.253 24/09/13,05:48:30,13,10,1, 11.9,1,1, 12.673, 10263.596, 561.590, 52884.168 24/09/13,05:48:30,14,10,1, 11.9,1,1, 12.673, 10263.595, 561.619, 52884.220 24/09/13,05:48:30,15,10,1, 11.9,1,1, 12.673, 10263.597, 561.608, 52884.135 24/09/13,05:48:30,16,10,1, 11.9,1,1, 12.673, 10263.553, 561.664, 52884.241 24/09/13,05:48:30,17,10,1, 11.9,1,1, 12.673, 10263.561, 561.648, 52884.108 24/09/13,05:48:30,18,10,1, 11.9,1,1, 12.673, 10263.532, 561.670, 52884.158 24/09/13,05:48:30,19,10,1, 11.9,1,1, 12.673, 10263.490, 561.669, 52884.124 24/09/13,05:48:31,00,10,1, 11.9,1,1, 12.680, 10263.486, 561.669, 52884.124 24/09/13,05:48:31,01,10,1, 11.9,1,1, 12.680, 10263.449, 561.686, 52884.152 24/09/13,05:48:31,02,10,1, 11.9,1,1, 12.680, 10263.422, 561.723, 52884.147 24/09/13,05:48:31,03,10,1, 11.9,1,1, 12.680, 10263.404, 561.724, 52884.101 24/09/13,05:48:31,04,10,1, 11.9,1,1, 12.680, 10263.396, 561.747, 52884.354 24/09/13,05:48:31,05,10,1, 11.9,1,1, 12.680, 10263.338, 561.727, 52884.034 24/09/13,05:48:31,06,10,1, 11.9,1,1, 12.680, 10263.342, 561.759, 52884.083 24/09/13,05:48:31,07,10,1, 11.9,1,1, 12.680, 10263.305, 561.741, 52884.066 24/09/13,05:48:31,08,10,1, 11.9,1,1, 12.680, 10263.292, 561.763, 52884.077 24/09/13,05:48:31,09,10,1, 11.9,1,1, 12.680, 10263.282, 561.773, 52884.132 24/09/13,05:48:31,10,10,1, 11.9,1,1, 12.680, 10263.243, 561.783, 52884.088 24/09/13,05:48:31,11,10,1, 11.9,1,1, 12.680, 10263.219, 561.788, 52884.082 24/09/13,05:48:31,12,10,1, 11.9,1,1, 12.680, 10263.190, 561.799, 52884.025 24/09/13,05:48:31,13,10,1, 11.9,1,1, 12.680, 10263.140, 561.785, 52884.099 24/09/13,05:48:31,14,10,1, 11.9,1,1, 12.680, 10263.126, 561.815, 52884.097 24/09/13,05:48:31,15,10,1, 11.9,1,1, 12.680, 10263.097, 561.804, 52884.096 24/09/13,05:48:31,16,10,1, 11.9,1,1, 12.680, 10263.071, 561.825, 52884.019 24/09/13,05:48:31,17,10,1, 11.9,1,1, 12.680, 10263.072, 561.805, 52884.046 24/09/13,05:48:31,18,10,1, 11.9,1,1, 12.680, 10263.042, 561.829, 52884.076 24/09/13,05:48:31,19,10,1, 11.9,1,1, 12.680, 10262.986, 561.817, 52884.071 24/09/13,05:48:32,00,10,1, 11.9,1,1, 12.677, 10262.985, 561.817, 52884.071 24/09/13,05:48:32,01,10,1, 11.9,1,1, 12.677, 10262.924, 561.828, 52884.000 24/09/13,05:48:32,02,10,1, 11.9,1,1, 12.677, 10262.895, 561.820, 52884.084 24/09/13,05:48:32,03,10,1, 11.9,1,1, 12.677, 10262.845, 561.815, 52884.031 24/09/13,05:48:32,04,10,1, 11.9,1,1, 12.677, 10262.841, 561.816, 52883.960 24/09/13,05:48:32,05,10,1, 11.9,1,1, 12.677, 10262.765, 561.822, 52883.983 24/09/13,05:48:32,06,10,1, 11.9,1,1, 12.677, 10262.750, 561.811, 52883.934 24/09/13,05:48:32,07,10,1, 11.9,1,1, 12.677, 10262.716, 561.832, 52884.024 24/09/13,05:48:32,08,10,1, 11.9,1,1, 12.677, 10262.692, 561.811, 52884.009 24/09/13,05:48:32,09,10,1, 11.9,1,1, 12.677, 10262.664, 561.821, 52883.965 24/09/13,05:48:32,10,10,1, 11.9,1,1, 12.677, 10262.616, 561.819, 52883.999 24/09/13,05:48:32,11,10,1, 11.9,1,1, 12.677, 10262.605, 561.836, 52883.948 24/09/13,05:48:32,12,10,1, 11.9,1,1, 12.677, 10262.546, 561.840, 52883.965 24/09/13,05:48:32,13,10,1, 11.9,1,1, 12.677, 10262.545, 561.828, 52883.909 24/09/13,05:48:32,14,10,1, 11.9,1,1, 12.677, 10262.497, 561.827, 52883.942 24/09/13,05:48:32,15,10,1, 11.9,1,1, 12.677, 10262.453, 561.823, 52883.910 24/09/13,05:48:32,16,10,1, 11.9,1,1, 12.677, 10262.435, 561.817, 52883.888 24/09/13,05:48:32,17,10,1, 11.9,1,1, 12.677, 10262.408, 561.829, 52883.901 24/09/13,05:48:32,18,10,1, 11.9,1,1, 12.677, 10262.353, 561.814, 52883.870 24/09/13,05:48:32,19,10,1, 11.9,1,1, 12.677, 10262.316, 561.846, 52883.868 24/09/13,05:48:33,00,10,1, 11.9,1,1, 12.674, 10262.309, 561.846, 52883.868 24/09/13,05:48:33,01,10,1, 11.9,1,1, 12.674, 10262.255, 561.811, 52883.769 24/09/13,05:48:33,02,10,1, 11.9,1,1, 12.674, 10262.237, 561.818, 52883.804 24/09/13,05:48:33,03,10,1, 11.9,1,1, 12.674, 10262.167, 561.811, 52883.801 24/09/13,05:48:33,04,10,1, 11.9,1,1, 12.674, 10262.128, 561.827, 52883.793 24/09/13,05:48:33,05,10,1, 11.9,1,1, 12.674, 10262.103, 561.840, 52883.757 24/09/13,05:48:33,06,10,1, 11.9,1,1, 12.674, 10262.042, 561.832, 52883.808 24/09/13,05:48:33,07,10,1, 11.9,1,1, 12.674, 10262.014, 561.839, 52883.793 24/09/13,05:48:33,08,10,1, 11.9,1,1, 12.674, 10261.990, 561.835, 52883.739 24/09/13,05:48:33,09,10,1, 11.9,1,1, 12.674, 10261.963, 561.828, 52883.714 24/09/13,05:48:33,10,10,1, 11.9,1,1, 12.674, 10261.883, 561.839, 52883.739 24/09/13,05:48:33,11,10,1, 11.9,1,1, 12.674, 10261.879, 561.847, 52883.724 24/09/13,05:48:33,12,10,1, 11.9,1,1, 12.674, 10261.830, 561.867, 52883.724 24/09/13,05:48:33,13,10,1, 11.9,1,1, 12.674, 10261.780, 561.870, 52883.708 24/09/13,05:48:33,14,10,1, 11.9,1,1, 12.674, 10261.737, 561.861, 52883.712 24/09/13,05:48:33,15,10,1, 11.9,1,1, 12.674, 10261.711, 561.865, 52883.672 24/09/13,05:48:33,16,10,1, 11.9,1,1, 12.674, 10261.675, 561.881, 52883.712 24/09/13,05:48:33,17,10,1, 11.9,1,1, 12.674, 10261.624, 561.914, 52883.812 24/09/13,05:48:33,18,10,1, 11.9,1,1, 12.674, 10261.609, 561.894, 52883.688 24/09/13,05:48:33,19,10,1, 11.9,1,1, 12.674, 10261.545, 561.912, 52883.629 24/09/13,05:48:34,00,10,1, 11.9,1,1, 12.673, 10261.542, 561.912, 52883.629 24/09/13,05:48:34,01,10,1, 11.9,1,1, 12.673, 10261.504, 561.912, 52883.630 24/09/13,05:48:34,02,10,1, 11.9,1,1, 12.673, 10261.451, 561.940, 52883.649 24/09/13,05:48:34,03,10,1, 11.9,1,1, 12.673, 10261.405, 561.920, 52883.590 24/09/13,05:48:34,04,10,1, 11.9,1,1, 12.673, 10261.376, 561.928, 52883.641 24/09/13,05:48:34,05,10,1, 11.9,1,1, 12.673, 10261.346, 561.948, 52883.631 24/09/13,05:48:34,06,10,1, 11.9,1,1, 12.673, 10261.318, 561.961, 52883.675 24/09/13,05:48:34,07,10,1, 11.9,1,1, 12.673, 10261.284, 561.957, 52883.666 24/09/13,05:48:34,08,10,1, 11.9,1,1, 12.673, 10261.236, 561.975, 52883.636 24/09/13,05:48:34,09,10,1, 11.9,1,1, 12.673, 10261.209, 562.010, 52883.610 24/09/13,05:48:34,10,10,1, 11.9,1,1, 12.673, 10261.189, 562.024, 52883.694 24/09/13,05:48:34,11,10,1, 11.9,1,1, 12.673, 10261.129, 562.001, 52883.616 24/09/13,05:48:34,12,10,1, 11.9,1,1, 12.673, 10261.130, 562.026, 52883.611 24/09/13,05:48:34,13,10,1, 11.9,1,1, 12.673, 10261.066, 562.014, 52883.599 24/09/13,05:48:34,14,10,1, 11.9,1,1, 12.673, 10261.046, 562.041, 52883.581 24/09/13,05:48:34,15,10,1, 11.9,1,1, 12.673, 10261.031, 562.033, 52883.558 24/09/13,05:48:34,16,10,1, 11.9,1,1, 12.673, 10260.977, 562.070, 52883.590 24/09/13,05:48:34,17,10,1, 11.9,1,1, 12.673, 10260.939, 562.083, 52883.626 24/09/13,05:48:34,18,10,1, 11.9,1,1, 12.673, 10260.925, 562.076, 52883.568 24/09/13,05:48:34,19,10,1, 11.9,1,1, 12.673, 10260.884, 562.092, 52883.566 24/09/13,05:48:35,00,10,1, 11.9,1,1, 12.674, 10260.882, 562.092, 52883.566 24/09/13,05:48:35,01,10,1, 11.9,1,1, 12.674, 10260.821, 562.105, 52883.541 24/09/13,05:48:35,02,10,1, 11.9,1,1, 12.674, 10260.811, 562.137, 52883.611 24/09/13,05:48:35,03,10,1, 11.9,1,1, 12.674, 10260.758, 562.141, 52883.594 24/09/13,05:48:35,04,10,1, 11.9,1,1, 12.674, 10260.745, 562.162, 52883.614 24/09/13,05:48:35,05,10,1, 11.9,1,1, 12.674, 10260.712, 562.146, 52883.631 24/09/13,05:48:35,06,10,1, 11.9,1,1, 12.674, 10260.699, 562.169, 52883.606 24/09/13,05:48:35,07,10,1, 11.9,1,1, 12.674, 10260.679, 562.193, 52883.582 24/09/13,05:48:35,08,10,1, 11.9,1,1, 12.674, 10260.663, 562.197, 52883.618 24/09/13,05:48:35,09,10,1, 11.9,1,1, 12.674, 10260.609, 562.190, 52883.581 24/09/13,05:48:35,10,10,1, 11.9,1,1, 12.674, 10260.579, 562.259, 52883.653 24/09/13,05:48:35,11,10,1, 11.9,1,1, 12.674, 10260.576, 562.243, 52883.569 24/09/13,05:48:35,12,10,1, 11.9,1,1, 12.674, 10260.533, 562.273, 52883.625 24/09/13,05:48:35,13,10,1, 11.9,1,1, 12.674, 10260.511, 562.277, 52883.673 24/09/13,05:48:35,14,10,1, 11.9,1,1, 12.674, 10260.503, 562.302, 52883.562 24/09/13,05:48:35,15,10,1, 11.9,1,1, 12.674, 10260.473, 562.329, 52883.632 24/09/13,05:48:35,16,10,1, 11.9,1,1, 12.674, 10260.464, 562.358, 52883.615 24/09/13,05:48:35,17,10,1, 11.9,1,1, 12.674, 10260.445, 562.373, 52883.628 24/09/13,05:48:35,18,10,1, 11.9,1,1, 12.674, 10260.416, 562.413, 52883.626 24/09/13,05:48:35,19,10,1, 11.9,1,1, 12.674, 10260.393, 562.415, 52883.594 24/09/13,05:48:36,00,10,1, 11.9,1,1, 12.671, 10260.390, 562.415, 52883.594 24/09/13,05:48:36,01,10,1, 11.9,1,1, 12.671, 10260.340, 562.475, 52883.640 24/09/13,05:48:36,02,10,1, 11.9,1,1, 12.671, 10260.332, 562.500, 52883.621 24/09/13,05:48:36,03,10,1, 11.9,1,1, 12.671, 10260.297, 562.543, 52883.641 24/09/13,05:48:36,04,10,1, 11.9,1,1, 12.671, 10260.292, 562.557, 52883.659 24/09/13,05:48:36,05,10,1, 11.9,1,1, 12.671, 10260.280, 562.574, 52883.691 24/09/13,05:48:36,06,10,1, 11.9,1,1, 12.671, 10260.256, 562.588, 52883.670 24/09/13,05:48:36,07,10,1, 11.9,1,1, 12.671, 10260.219, 562.589, 52883.643 24/09/13,05:48:36,08,10,1, 11.9,1,1, 12.671, 10260.206, 562.630, 52883.729 24/09/13,05:48:36,09,10,1, 11.9,1,1, 12.671, 10260.176, 562.676, 52883.683 24/09/13,05:48:36,10,10,1, 11.9,1,1, 12.671, 10260.164, 562.670, 52883.726 24/09/13,05:48:36,11,10,1, 11.9,1,1, 12.671, 10260.133, 562.705, 52883.746 24/09/13,05:48:36,12,10,1, 11.9,1,1, 12.671, 10260.119, 562.736, 52883.720 24/09/13,05:48:36,13,10,1, 11.9,1,1, 12.671, 10260.083, 562.773, 52883.743 24/09/13,05:48:36,14,10,1, 11.9,1,1, 12.671, 10260.078, 562.803, 52883.691 24/09/13,05:48:36,15,10,1, 11.9,1,1, 12.671, 10260.070, 562.812, 52883.726 24/09/13,05:48:36,16,10,1, 11.9,1,1, 12.671, 10260.040, 562.892, 52883.780 24/09/13,05:48:36,17,10,1, 11.9,1,1, 12.671, 10260.035, 562.886, 52883.829 24/09/13,05:48:36,18,10,1, 11.9,1,1, 12.671, 10259.993, 562.935, 52883.833 24/09/13,05:48:36,19,10,1, 11.9,1,1, 12.671, 10259.994, 562.933, 52883.808 24/09/13,05:48:37,00,10,1, 11.9,1,1, 12.672, 10259.990, 562.933, 52883.808 24/09/13,05:48:37,01,10,1, 11.9,1,1, 12.672, 10259.984, 563.003, 52883.794 24/09/13,05:48:37,02,10,1, 11.9,1,1, 12.672, 10259.933, 563.034, 52883.774 24/09/13,05:48:37,03,10,1, 11.9,1,1, 12.672, 10259.936, 563.062, 52883.817 24/09/13,05:48:37,04,10,1, 11.9,1,1, 12.672, 10259.894, 563.075, 52883.848 24/09/13,05:48:37,05,10,1, 11.9,1,1, 12.672, 10259.891, 563.118, 52883.834 24/09/13,05:48:37,06,10,1, 11.9,1,1, 12.672, 10259.891, 563.157, 52883.927 24/09/13,05:48:37,07,10,1, 11.9,1,1, 12.672, 10259.841, 563.194, 52883.913 24/09/13,05:48:37,08,10,1, 11.9,1,1, 12.672, 10259.826, 563.199, 52883.858 24/09/13,05:48:37,09,10,1, 11.9,1,1, 12.672, 10259.846, 563.233, 52883.881 24/09/13,05:48:37,10,10,1, 11.9,1,1, 12.672, 10259.794, 563.260, 52883.934 24/09/13,05:48:37,11,10,1, 11.9,1,1, 12.672, 10259.765, 563.296, 52883.913 24/09/13,05:48:37,12,10,1, 11.9,1,1, 12.672, 10259.776, 563.310, 52883.890 24/09/13,05:48:37,13,10,1, 11.9,1,1, 12.672, 10259.742, 563.333, 52883.902 24/09/13,05:48:37,14,10,1, 11.9,1,1, 12.672, 10259.704, 563.374, 52883.912 24/09/13,05:48:37,15,10,1, 11.9,1,1, 12.672, 10259.704, 563.430, 52883.998 24/09/13,05:48:37,16,10,1, 11.9,1,1, 12.672, 10259.686, 563.400, 52883.962 24/09/13,05:48:37,17,10,1, 11.9,1,1, 12.672, 10259.666, 563.454, 52883.939 24/09/13,05:48:37,18,10,1, 11.9,1,1, 12.672, 10259.631, 563.486, 52883.940 24/09/13,05:48:37,19,10,1, 11.9,1,1, 12.672, 10259.616, 563.503, 52883.965 24/09/13,05:48:38,00,09,1, 11.9,1,1, 12.669, 10259.614, 563.503, 52883.965 24/09/13,05:48:38,01,09,1, 11.9,1,1, 12.669, 10259.615, 563.542, 52883.978 24/09/13,05:48:38,02,09,1, 11.9,1,1, 12.669, 10259.572, 563.570, 52883.991 24/09/13,05:48:38,03,09,1, 11.9,1,1, 12.669, 10259.538, 563.602, 52884.070 24/09/13,05:48:38,04,09,1, 11.9,1,1, 12.669, 10259.520, 563.636, 52883.985 24/09/13,05:48:38,05,09,1, 11.9,1,1, 12.669, 10259.507, 563.658, 52884.059 24/09/13,05:48:38,06,09,1, 11.9,1,1, 12.669, 10259.492, 563.690, 52883.997 24/09/13,05:48:38,07,09,1, 11.9,1,1, 12.669, 10259.481, 563.708, 52884.005 24/09/13,05:48:38,08,09,1, 11.9,1,1, 12.669, 10259.455, 563.742, 52884.037 24/09/13,05:48:38,09,09,1, 11.9,1,1, 12.669, 10259.454, 563.749, 52884.071 24/09/13,05:48:38,10,09,1, 11.9,1,1, 12.669, 10259.417, 563.782, 52884.069 24/09/13,05:48:38,11,09,1, 11.9,1,1, 12.669, 10259.406, 563.813, 52884.062 24/09/13,05:48:38,12,09,1, 11.9,1,1, 12.669, 10259.382, 563.851, 52884.064 24/09/13,05:48:38,13,09,1, 11.9,1,1, 12.669, 10259.353, 563.878, 52884.117 24/09/13,05:48:38,14,09,1, 11.9,1,1, 12.669, 10259.310, 563.880, 52884.030 24/09/13,05:48:38,15,09,1, 11.9,1,1, 12.669, 10259.286, 563.915, 52884.093 24/09/13,05:48:38,16,09,1, 11.9,1,1, 12.669, 10259.311, 563.960, 52884.133 24/09/13,05:48:38,17,09,1, 11.9,1,1, 12.669, 10259.261, 563.983, 52884.149 24/09/13,05:48:38,18,09,1, 11.9,1,1, 12.669, 10259.238, 564.015, 52884.090 24/09/13,05:48:38,19,09,1, 11.9,1,1, 12.669, 10259.222, 564.035, 52884.188 24/09/13,05:48:39,00,09,1, 11.7,1,1, 12.673, 10259.222, 564.035, 52884.188 24/09/13,05:48:39,01,09,1, 11.7,1,1, 12.673, 10259.191, 564.045, 52884.056 24/09/13,05:48:39,02,09,1, 11.7,1,1, 12.673, 10259.150, 564.132, 52884.110 24/09/13,05:48:39,03,09,1, 11.7,1,1, 12.673, 10259.178, 564.123, 52884.039 24/09/13,05:48:39,04,09,1, 11.7,1,1, 12.673, 10259.131, 564.165, 52884.135 24/09/13,05:48:39,05,09,1, 11.7,1,1, 12.673, 10259.103, 564.182, 52884.212 24/09/13,05:48:39,06,09,1, 11.7,1,1, 12.673, 10259.111, 564.196, 52884.203 24/09/13,05:48:39,07,09,1, 11.7,1,1, 12.673, 10259.095, 564.213, 52884.127 24/09/13,05:48:39,08,09,1, 11.7,1,1, 12.673, 10259.061, 564.238, 52884.169 24/09/13,05:48:39,09,09,1, 11.7,1,1, 12.673, 10259.083, 564.290, 52884.168 24/09/13,05:48:39,10,09,1, 11.7,1,1, 12.673, 10259.064, 564.310, 52884.127 24/09/13,05:48:39,11,09,1, 11.7,1,1, 12.673, 10259.029, 564.306, 52884.215 24/09/13,05:48:39,12,09,1, 11.7,1,1, 12.673, 10259.012, 564.352, 52884.172 24/09/13,05:48:39,13,09,1, 11.7,1,1, 12.673, 10258.981, 564.369, 52884.153 24/09/13,05:48:39,14,09,1, 11.7,1,1, 12.673, 10258.982, 564.365, 52884.173 24/09/13,05:48:39,15,09,1, 11.7,1,1, 12.673, 10258.949, 564.396, 52884.143 24/09/13,05:48:39,16,09,1, 11.7,1,1, 12.673, 10258.963, 564.433, 52884.202 24/09/13,05:48:39,17,09,1, 11.7,1,1, 12.673, 10258.952, 564.426, 52884.168 24/09/13,05:48:39,18,09,1, 11.7,1,1, 12.673, 10258.926, 564.448, 52884.209 24/09/13,05:48:39,19,09,1, 11.7,1,1, 12.673, 10258.905, 564.450, 52884.186 24/09/13,05:48:40,00,09,1, 11.9,1,1, 12.676, 10258.896, 564.450, 52884.186 24/09/13,05:48:40,01,09,1, 11.9,1,1, 12.676, 10258.859, 564.503, 52884.180 24/09/13,05:48:40,02,09,1, 11.9,1,1, 12.676, 10258.852, 564.529, 52884.231 24/09/13,05:48:40,03,09,1, 11.9,1,1, 12.676, 10258.857, 564.551, 52884.218 24/09/13,05:48:40,04,09,1, 11.9,1,1, 12.676, 10258.824, 564.583, 52884.224 24/09/13,05:48:40,05,09,1, 11.9,1,1, 12.676, 10258.805, 564.589, 52884.108 24/09/13,05:48:40,06,09,1, 11.9,1,1, 12.676, 10258.796, 564.601, 52884.195 24/09/13,05:48:40,07,09,1, 11.9,1,1, 12.676, 10258.790, 564.619, 52884.219 24/09/13,05:48:40,08,09,1, 11.9,1,1, 12.676, 10258.774, 564.634, 52884.251 24/09/13,05:48:40,09,09,1, 11.9,1,1, 12.676, 10258.778, 564.648, 52884.191 24/09/13,05:48:40,10,09,1, 11.9,1,1, 12.676, 10258.766, 564.686, 52884.231 24/09/13,05:48:40,11,09,1, 11.9,1,1, 12.676, 10258.728, 564.680, 52884.190 24/09/13,05:48:40,12,09,1, 11.9,1,1, 12.676, 10258.722, 564.699, 52884.228 24/09/13,05:48:40,13,09,1, 11.9,1,1, 12.676, 10258.711, 564.711, 52884.192 24/09/13,05:48:40,14,09,1, 11.9,1,1, 12.676, 10258.696, 564.736, 52884.243 24/09/13,05:48:40,15,09,1, 11.9,1,1, 12.676, 10258.689, 564.725, 52884.216 24/09/13,05:48:40,16,09,1, 11.9,1,1, 12.676, 10258.682, 564.759, 52884.220 24/09/13,05:48:40,17,09,1, 11.9,1,1, 12.676, 10258.672, 564.809, 52884.211 24/09/13,05:48:40,18,09,1, 11.9,1,1, 12.676, 10258.681, 564.800, 52884.207 24/09/13,05:48:40,19,09,1, 11.9,1,1, 12.676, 10258.663, 564.814, 52884.221 24/09/13,05:48:41,00,09,1, 11.9,1,1, 12.672, 10258.663, 564.814, 52884.221 24/09/13,05:48:41,01,09,1, 11.9,1,1, 12.672, 10258.631, 564.856, 52884.214 24/09/13,05:48:41,02,09,1, 11.9,1,1, 12.672, 10258.653, 564.882, 52884.235 24/09/13,05:48:41,03,09,1, 11.9,1,1, 12.672, 10258.625, 564.848, 52884.219 24/09/13,05:48:41,04,09,1, 11.9,1,1, 12.672, 10258.608, 564.853, 52884.235 24/09/13,05:48:41,05,09,1, 11.9,1,1, 12.672, 10258.578, 564.891, 52884.309 24/09/13,05:48:41,06,09,1, 11.9,1,1, 12.672, 10258.581, 564.908, 52884.214 24/09/13,05:48:41,07,09,1, 11.9,1,1, 12.672, 10258.573, 564.960, 52884.226 24/09/13,05:48:41,08,09,1, 11.9,1,1, 12.672, 10258.543, 564.962, 52884.232 24/09/13,05:48:41,09,09,1, 11.9,1,1, 12.672, 10258.582, 564.974, 52884.223 24/09/13,05:48:41,10,09,1, 11.9,1,1, 12.672, 10258.556, 564.984, 52884.214 24/09/13,05:48:41,11,09,1, 11.9,1,1, 12.672, 10258.555, 564.985, 52884.231 24/09/13,05:48:41,12,09,1, 11.9,1,1, 12.672, 10258.541, 564.974, 52884.172 24/09/13,05:48:41,13,09,1, 11.9,1,1, 12.672, 10258.541, 565.033, 52884.251 24/09/13,05:48:41,14,09,1, 11.9,1,1, 12.672, 10258.525, 565.049, 52884.219 24/09/13,05:48:41,15,09,1, 11.9,1,1, 12.672, 10258.533, 565.081, 52884.259 24/09/13,05:48:41,16,09,1, 11.9,1,1, 12.672, 10258.509, 565.061, 52884.202 24/09/13,05:48:41,17,09,1, 11.9,1,1, 12.672, 10258.494, 565.072, 52884.180 24/09/13,05:48:41,18,09,1, 11.9,1,1, 12.672, 10258.487, 565.083, 52884.233 24/09/13,05:48:41,19,09,1, 11.9,1,1, 12.672, 10258.488, 565.067, 52884.206 24/09/13,05:48:42,00,09,1, 11.9,1,1, 12.670, 10258.487, 565.067, 52884.206 24/09/13,05:48:42,01,09,1, 11.9,1,1, 12.670, 10258.466, 565.107, 52884.212 24/09/13,05:48:42,02,09,1, 11.9,1,1, 12.670, 10258.470, 565.123, 52884.230 24/09/13,05:48:42,03,09,1, 11.9,1,1, 12.670, 10258.465, 565.129, 52884.195 24/09/13,05:48:42,04,09,1, 11.9,1,1, 12.670, 10258.463, 565.109, 52884.163 24/09/13,05:48:42,05,09,1, 11.9,1,1, 12.670, 10258.423, 565.111, 52884.225 24/09/13,05:48:42,06,09,1, 11.9,1,1, 12.670, 10258.451, 565.167, 52884.248 24/09/13,05:48:42,07,09,1, 11.9,1,1, 12.670, 10258.437, 565.136, 52884.235 24/09/13,05:48:42,08,09,1, 11.9,1,1, 12.670, 10258.452, 565.164, 52884.276 24/09/13,05:48:42,09,09,1, 11.9,1,1, 12.670, 10258.426, 565.133, 52884.197 24/09/13,05:48:42,10,09,1, 11.9,1,1, 12.670, 10258.418, 565.159, 52884.210 24/09/13,05:48:42,11,09,1, 11.9,1,1, 12.670, 10258.433, 565.151, 52884.252 24/09/13,05:48:42,12,09,1, 11.9,1,1, 12.670, 10258.415, 565.197, 52884.329 24/09/13,05:48:42,13,09,1, 11.9,1,1, 12.670, 10258.403, 565.188, 52884.287 24/09/13,05:48:42,14,09,1, 11.9,1,1, 12.670, 10258.399, 565.207, 52884.276 24/09/13,05:48:42,15,09,1, 11.9,1,1, 12.670, 10258.393, 565.182, 52884.222 24/09/13,05:48:42,16,09,1, 11.9,1,1, 12.670, 10258.384, 565.193, 52884.297 24/09/13,05:48:42,17,09,1, 11.9,1,1, 12.670, 10258.383, 565.184, 52884.274 24/09/13,05:48:42,18,09,1, 11.9,1,1, 12.670, 10258.350, 565.188, 52884.254 24/09/13,05:48:42,19,09,1, 11.9,1,1, 12.670, 10258.359, 565.221, 52884.267 24/09/13,05:48:43,00,09,1, 11.9,1,1, 12.672, 10258.354, 565.221, 52884.267 24/09/13,05:48:43,01,09,1, 11.9,1,1, 12.672, 10258.342, 565.231, 52884.355 24/09/13,05:48:43,02,09,1, 11.9,1,1, 12.672, 10258.313, 565.210, 52884.293 24/09/13,05:48:43,03,09,1, 11.9,1,1, 12.672, 10258.328, 565.224, 52884.338 24/09/13,05:48:43,04,09,1, 11.9,1,1, 12.672, 10258.328, 565.208, 52884.263 24/09/13,05:48:43,05,09,1, 11.9,1,1, 12.672, 10258.295, 565.223, 52884.293 24/09/13,05:48:43,06,09,1, 11.9,1,1, 12.672, 10258.288, 565.197, 52884.277 24/09/13,05:48:43,07,09,1, 11.9,1,1, 12.672, 10258.261, 565.228, 52884.312 24/09/13,05:48:43,08,09,1, 11.9,1,1, 12.672, 10258.300, 565.231, 52884.287 24/09/13,05:48:43,09,09,1, 11.9,1,1, 12.672, 10258.323, 565.243, 52884.300 24/09/13,05:48:43,10,09,1, 11.9,1,1, 12.672, 10258.278, 565.219, 52884.377 24/09/13,05:48:43,11,09,1, 11.9,1,1, 12.672, 10258.280, 565.249, 52884.372 24/09/13,05:48:43,12,09,1, 11.9,1,1, 12.672, 10258.257, 565.231, 52884.317 24/09/13,05:48:43,13,09,1, 11.9,1,1, 12.672, 10258.227, 565.265, 52884.354 24/09/13,05:48:43,14,09,1, 11.9,1,1, 12.672, 10258.223, 565.258, 52884.346 24/09/13,05:48:43,15,09,1, 11.9,1,1, 12.672, 10258.237, 565.240, 52884.391 24/09/13,05:48:43,16,09,1, 11.9,1,1, 12.672, 10258.223, 565.273, 52884.365 24/09/13,05:48:43,17,09,1, 11.9,1,1, 12.672, 10258.198, 565.273, 52884.438 24/09/13,05:48:43,18,09,1, 11.9,1,1, 12.672, 10258.189, 565.258, 52884.345 24/09/13,05:48:43,19,09,1, 11.9,1,1, 12.672, 10258.183, 565.260, 52884.388 24/09/13,05:48:44,00,09,1, 11.9,1,1, 12.673, 10258.179, 565.260, 52884.388 24/09/13,05:48:44,01,09,1, 11.9,1,1, 12.673, 10258.178, 565.287, 52884.430 24/09/13,05:48:44,02,09,1, 11.9,1,1, 12.673, 10258.169, 565.315, 52884.434 24/09/13,05:48:44,03,09,1, 11.9,1,1, 12.673, 10258.172, 565.314, 52884.424 24/09/13,05:48:44,04,09,1, 11.9,1,1, 12.673, 10258.173, 565.344, 52884.413 24/09/13,05:48:44,05,09,1, 11.9,1,1, 12.673, 10258.138, 565.345, 52884.434 24/09/13,05:48:44,06,09,1, 11.9,1,1, 12.673, 10258.142, 565.332, 52884.430 24/09/13,05:48:44,07,09,1, 11.9,1,1, 12.673, 10258.123, 565.348, 52884.406 24/09/13,05:48:44,08,09,1, 11.9,1,1, 12.673, 10258.127, 565.363, 52884.423 24/09/13,05:48:44,09,09,1, 11.9,1,1, 12.673, 10258.107, 565.381, 52884.479 24/09/13,05:48:44,10,09,1, 11.9,1,1, 12.673, 10258.088, 565.379, 52884.475 24/09/13,05:48:44,11,09,1, 11.9,1,1, 12.673, 10258.093, 565.382, 52884.475 24/09/13,05:48:44,12,09,1, 11.9,1,1, 12.673, 10258.077, 565.404, 52884.443 24/09/13,05:48:44,13,09,1, 11.9,1,1, 12.673, 10258.071, 565.411, 52884.404 24/09/13,05:48:44,14,09,1, 11.9,1,1, 12.673, 10258.051, 565.434, 52884.496 24/09/13,05:48:44,15,09,1, 11.9,1,1, 12.673, 10258.060, 565.417, 52884.469 24/09/13,05:48:44,16,09,1, 11.9,1,1, 12.673, 10258.107, 565.433, 52884.534 24/09/13,05:48:44,17,09,1, 11.9,1,1, 12.673, 10258.053, 565.448, 52884.472 24/09/13,05:48:44,18,09,1, 11.9,1,1, 12.673, 10258.064, 565.448, 52884.568 24/09/13,05:48:44,19,09,1, 11.9,1,1, 12.673, 10258.025, 565.473, 52884.522 24/09/13,05:48:45,00,09,1, 11.9,1,1, 12.676, 10258.020, 565.473, 52884.522 24/09/13,05:48:45,01,09,1, 11.9,1,1, 12.676, 10258.039, 565.472, 52884.486 24/09/13,05:48:45,02,09,1, 11.9,1,1, 12.676, 10258.009, 565.500, 52884.643 24/09/13,05:48:45,03,09,1, 11.9,1,1, 12.676, 10258.009, 565.501, 52884.594 24/09/13,05:48:45,04,09,1, 11.9,1,1, 12.676, 10257.986, 565.522, 52884.576 24/09/13,05:48:45,05,09,1, 11.9,1,1, 12.676, 10257.968, 565.522, 52884.577 24/09/13,05:48:45,06,09,1, 11.9,1,1, 12.676, 10257.992, 565.530, 52884.606 24/09/13,05:48:45,07,09,1, 11.9,1,1, 12.676, 10257.996, 565.554, 52884.600 24/09/13,05:48:45,08,09,1, 11.9,1,1, 12.676, 10257.987, 565.556, 52884.594 24/09/13,05:48:45,09,09,1, 11.9,1,1, 12.676, 10257.960, 565.607, 52884.636 24/09/13,05:48:45,10,09,1, 11.9,1,1, 12.676, 10257.944, 565.608, 52884.642 24/09/13,05:48:45,11,09,1, 11.9,1,1, 12.676, 10257.898, 565.649, 52884.660 24/09/13,05:48:45,12,09,1, 11.9,1,1, 12.676, 10257.926, 565.649, 52884.698 24/09/13,05:48:45,13,09,1, 11.9,1,1, 12.676, 10257.909, 565.667, 52884.684 24/09/13,05:48:45,14,09,1, 11.9,1,1, 12.676, 10257.940, 565.700, 52884.493 24/09/13,05:48:45,15,09,1, 11.9,1,1, 12.676, 10257.897, 565.717, 52884.624 24/09/13,05:48:45,16,09,1, 11.9,1,1, 12.676, 10257.898, 565.739, 52884.721 24/09/13,05:48:45,17,09,1, 11.9,1,1, 12.676, 10257.896, 565.786, 52884.771 24/09/13,05:48:45,18,09,1, 11.9,1,1, 12.676, 10257.887, 565.790, 52884.715 24/09/13,05:48:45,19,09,1, 11.9,1,1, 12.676, 10257.910, 565.819, 52884.808 24/09/13,05:48:46,00,09,1, 11.9,1,1, 12.672, 10257.903, 565.819, 52884.808 24/09/13,05:48:46,01,09,1, 11.9,1,1, 12.672, 10257.858, 565.873, 52884.762 24/09/13,05:48:46,02,09,1, 11.9,1,1, 12.672, 10257.850, 565.872, 52884.826 24/09/13,05:48:46,03,09,1, 11.9,1,1, 12.672, 10257.828, 565.897, 52884.870 24/09/13,05:48:46,04,09,1, 11.9,1,1, 12.672, 10257.862, 565.939, 52884.837 24/09/13,05:48:46,05,09,1, 11.9,1,1, 12.672, 10257.851, 565.987, 52884.895 24/09/13,05:48:46,06,09,1, 11.9,1,1, 12.672, 10257.805, 565.998, 52884.888 24/09/13,05:48:46,07,09,1, 11.9,1,1, 12.672, 10257.814, 566.035, 52884.943 24/09/13,05:48:46,08,09,1, 11.9,1,1, 12.672, 10257.807, 566.035, 52884.943 24/09/13,05:48:46,09,09,1, 11.9,1,1, 12.672, 10257.815, 566.086, 52884.977 24/09/13,05:48:46,10,09,1, 11.9,1,1, 12.672, 10257.792, 566.098, 52884.994 24/09/13,05:48:46,11,09,1, 11.9,1,1, 12.672, 10257.790, 566.135, 52885.010 24/09/13,05:48:46,12,09,1, 11.9,1,1, 12.672, 10257.775, 566.199, 52884.931 24/09/13,05:48:46,13,09,1, 11.9,1,1, 12.672, 10257.769, 566.214, 52885.025 24/09/13,05:48:46,14,09,1, 11.9,1,1, 12.672, 10257.775, 566.240, 52885.046 24/09/13,05:48:46,15,09,1, 11.9,1,1, 12.672, 10257.753, 566.307, 52885.067 24/09/13,05:48:46,16,09,1, 11.9,1,1, 12.672, 10257.755, 566.333, 52885.020 24/09/13,05:48:46,17,09,1, 11.9,1,1, 12.672, 10257.742, 566.338, 52885.068 24/09/13,05:48:46,18,09,1, 11.9,1,1, 12.672, 10257.735, 566.403, 52885.082 24/09/13,05:48:46,19,09,1, 11.9,1,1, 12.672, 10257.705, 566.426, 52885.156 24/09/13,05:48:47,00,09,1, 11.9,1,1, 12.667, 10257.703, 566.426, 52885.156 24/09/13,05:48:47,01,09,1, 11.9,1,1, 12.667, 10257.699, 566.478, 52885.229 24/09/13,05:48:47,02,09,1, 11.9,1,1, 12.667, 10257.670, 566.514, 52885.188 24/09/13,05:48:47,03,09,1, 11.9,1,1, 12.667, 10257.691, 566.531, 52885.198 24/09/13,05:48:47,04,09,1, 11.9,1,1, 12.667, 10257.715, 566.560, 52885.235 24/09/13,05:48:47,05,09,1, 11.9,1,1, 12.667, 10257.679, 566.606, 52885.196 24/09/13,05:48:47,06,09,1, 11.9,1,1, 12.667, 10257.678, 566.631, 52885.317 24/09/13,05:48:47,07,09,1, 11.9,1,1, 12.667, 10257.699, 566.652, 52885.281 24/09/13,05:48:47,08,09,1, 11.9,1,1, 12.667, 10257.644, 566.690, 52885.334 24/09/13,05:48:47,09,09,1, 11.9,1,1, 12.667, 10257.671, 566.725, 52885.346 24/09/13,05:48:47,10,09,1, 11.9,1,1, 12.667, 10257.653, 566.746, 52885.431 24/09/13,05:48:47,11,09,1, 11.9,1,1, 12.667, 10257.643, 566.763, 52885.397 24/09/13,05:48:47,12,09,1, 11.9,1,1, 12.667, 10257.632, 566.826, 52885.441 24/09/13,05:48:47,13,09,1, 11.9,1,1, 12.667, 10257.608, 566.828, 52885.474 24/09/13,05:48:47,14,09,1, 11.9,1,1, 12.667, 10257.590, 566.857, 52885.503 24/09/13,05:48:47,15,09,1, 11.9,1,1, 12.667, 10257.593, 566.887, 52885.514 24/09/13,05:48:47,16,09,1, 11.9,1,1, 12.667, 10257.571, 566.894, 52885.534 24/09/13,05:48:47,17,09,1, 11.9,1,1, 12.667, 10257.563, 566.941, 52885.582 24/09/13,05:48:47,18,09,1, 11.9,1,1, 12.667, 10257.564, 566.944, 52885.565 24/09/13,05:48:47,19,09,1, 11.9,1,1, 12.667, 10257.545, 566.934, 52885.599 24/09/13,05:48:48,00,09,1, 11.9,1,1, 12.671, 10257.545, 566.934, 52885.599 24/09/13,05:48:48,01,09,1, 11.9,1,1, 12.671, 10257.516, 566.990, 52885.647 24/09/13,05:48:48,02,09,1, 11.9,1,1, 12.671, 10257.505, 567.031, 52885.695 24/09/13,05:48:48,03,09,1, 11.9,1,1, 12.671, 10257.485, 567.041, 52885.721 24/09/13,05:48:48,04,09,1, 11.9,1,1, 12.671, 10257.460, 567.054, 52885.692 24/09/13,05:48:48,05,09,1, 11.9,1,1, 12.671, 10257.463, 567.083, 52885.757 24/09/13,05:48:48,06,09,1, 11.9,1,1, 12.671, 10257.441, 567.091, 52885.784 24/09/13,05:48:48,07,09,1, 11.9,1,1, 12.671, 10257.433, 567.120, 52885.807 24/09/13,05:48:48,08,09,1, 11.9,1,1, 12.671, 10257.401, 567.107, 52885.784 24/09/13,05:48:48,09,09,1, 11.9,1,1, 12.671, 10257.362, 567.123, 52885.899 24/09/13,05:48:48,10,09,1, 11.9,1,1, 12.671, 10257.348, 567.147, 52885.900 24/09/13,05:48:48,11,09,1, 11.9,1,1, 12.671, 10257.348, 567.169, 52885.924 24/09/13,05:48:48,12,09,1, 11.9,1,1, 12.671, 10257.327, 567.164, 52885.951 24/09/13,05:48:48,13,09,1, 11.9,1,1, 12.671, 10257.275, 567.200, 52885.959 24/09/13,05:48:48,14,09,1, 11.9,1,1, 12.671, 10257.242, 567.198, 52886.007 24/09/13,05:48:48,15,09,1, 11.9,1,1, 12.671, 10257.248, 567.235, 52886.008 24/09/13,05:48:48,16,09,1, 11.9,1,1, 12.671, 10257.195, 567.212, 52885.986 24/09/13,05:48:48,17,09,1, 11.9,1,1, 12.671, 10257.220, 567.237, 52886.028 24/09/13,05:48:48,18,09,1, 11.9,1,1, 12.671, 10257.186, 567.245, 52886.014 24/09/13,05:48:48,19,09,1, 11.9,1,1, 12.671, 10257.160, 567.269, 52886.124 24/09/13,05:48:49,00,09,1, 11.9,1,1, 12.672, 10257.152, 567.269, 52886.124 24/09/13,05:48:49,01,09,1, 11.9,1,1, 12.672, 10257.116, 567.270, 52886.123 24/09/13,05:48:49,02,09,1, 11.9,1,1, 12.672, 10257.074, 567.283, 52886.251 24/09/13,05:48:49,03,09,1, 11.9,1,1, 12.672, 10257.071, 567.277, 52886.127 24/09/13,05:48:49,04,09,1, 11.9,1,1, 12.672, 10257.039, 567.309, 52886.171 24/09/13,05:48:49,05,09,1, 11.9,1,1, 12.672, 10257.007, 567.291, 52886.224 24/09/13,05:48:49,06,09,1, 11.9,1,1, 12.672, 10257.015, 567.340, 52886.225 24/09/13,05:48:49,07,09,1, 11.9,1,1, 12.672, 10256.994, 567.317, 52886.250 24/09/13,05:48:49,08,09,1, 11.9,1,1, 12.672, 10256.938, 567.336, 52886.273 24/09/13,05:48:49,09,09,1, 11.9,1,1, 12.672, 10256.910, 567.337, 52886.324 24/09/13,05:48:49,10,09,1, 11.9,1,1, 12.672, 10256.892, 567.357, 52886.319 24/09/13,05:48:49,11,09,1, 11.9,1,1, 12.672, 10256.866, 567.314, 52886.334 24/09/13,05:48:49,12,09,1, 11.9,1,1, 12.672, 10256.857, 567.339, 52886.351 24/09/13,05:48:49,13,09,1, 11.9,1,1, 12.672, 10256.837, 567.332, 52886.355 24/09/13,05:48:49,14,09,1, 11.9,1,1, 12.672, 10256.796, 567.368, 52886.378 24/09/13,05:48:49,15,09,1, 11.9,1,1, 12.672, 10256.778, 567.355, 52886.489 24/09/13,05:48:49,16,09,1, 11.9,1,1, 12.672, 10256.756, 567.354, 52886.490 24/09/13,05:48:49,17,09,1, 11.9,1,1, 12.672, 10256.752, 567.369, 52886.474 24/09/13,05:48:49,18,09,1, 11.9,1,1, 12.672, 10256.728, 567.363, 52886.402 24/09/13,05:48:49,19,09,1, 11.9,1,1, 12.672, 10256.706, 567.359, 52886.459 24/09/13,05:48:50,00,09,1, 11.9,1,1, 12.671, 10256.702, 567.359, 52886.459 24/09/13,05:48:50,01,09,1, 11.9,1,1, 12.671, 10256.646, 567.389, 52886.529 24/09/13,05:48:50,02,09,1, 11.9,1,1, 12.671, 10256.637, 567.362, 52886.567 24/09/13,05:48:50,03,09,1, 11.9,1,1, 12.671, 10256.603, 567.357, 52886.509 24/09/13,05:48:50,04,09,1, 11.9,1,1, 12.671, 10256.602, 567.380, 52886.606 24/09/13,05:48:50,05,09,1, 11.9,1,1, 12.671, 10256.590, 567.376, 52886.549 24/09/13,05:48:50,06,09,1, 11.9,1,1, 12.671, 10256.562, 567.394, 52886.638 24/09/13,05:48:50,07,09,1, 11.9,1,1, 12.671, 10256.573, 567.384, 52886.615 24/09/13,05:48:50,08,09,1, 11.9,1,1, 12.671, 10256.531, 567.402, 52886.622 24/09/13,05:48:50,09,09,1, 11.9,1,1, 12.671, 10256.545, 567.410, 52886.664 24/09/13,05:48:50,10,09,1, 11.9,1,1, 12.671, 10256.498, 567.372, 52886.705 24/09/13,05:48:50,11,09,1, 11.9,1,1, 12.671, 10256.500, 567.402, 52886.672 24/09/13,05:48:50,12,09,1, 11.9,1,1, 12.671, 10256.513, 567.383, 52886.646 24/09/13,05:48:50,13,09,1, 11.9,1,1, 12.671, 10256.485, 567.380, 52886.673 24/09/13,05:48:50,14,09,1, 11.9,1,1, 12.671, 10256.491, 567.387, 52886.676 24/09/13,05:48:50,15,09,1, 11.9,1,1, 12.671, 10256.493, 567.399, 52886.748 24/09/13,05:48:50,16,09,1, 11.9,1,1, 12.671, 10256.475, 567.389, 52886.756 24/09/13,05:48:50,17,09,1, 11.9,1,1, 12.671, 10256.450, 567.399, 52886.791 24/09/13,05:48:50,18,09,1, 11.9,1,1, 12.671, 10256.449, 567.429, 52886.826 24/09/13,05:48:50,19,09,1, 11.9,1,1, 12.671, 10256.420, 567.408, 52886.871 24/09/13,05:48:51,00,09,1, 11.9,1,1, 12.672, 10256.418, 567.408, 52886.871 24/09/13,05:48:51,01,09,1, 11.9,1,1, 12.672, 10256.422, 567.414, 52886.856 24/09/13,05:48:51,02,09,1, 11.9,1,1, 12.672, 10256.406, 567.430, 52886.841 24/09/13,05:48:51,03,09,1, 11.9,1,1, 12.672, 10256.404, 567.407, 52886.876 24/09/13,05:48:51,04,09,1, 11.9,1,1, 12.672, 10256.408, 567.466, 52886.928 24/09/13,05:48:51,05,09,1, 11.9,1,1, 12.672, 10256.401, 567.449, 52886.922 24/09/13,05:48:51,06,09,1, 11.9,1,1, 12.672, 10256.392, 567.449, 52886.996 24/09/13,05:48:51,07,09,1, 11.9,1,1, 12.672, 10256.365, 567.445, 52886.921 24/09/13,05:48:51,08,09,1, 11.9,1,1, 12.672, 10256.380, 567.437, 52887.009 24/09/13,05:48:51,09,09,1, 11.9,1,1, 12.672, 10256.375, 567.465, 52887.016 24/09/13,05:48:51,10,09,1, 11.9,1,1, 12.672, 10256.372, 567.431, 52886.990 24/09/13,05:48:51,11,09,1, 11.9,1,1, 12.672, 10256.378, 567.413, 52887.022 24/09/13,05:48:51,12,09,1, 11.9,1,1, 12.672, 10256.339, 567.426, 52887.022 24/09/13,05:48:51,13,09,1, 11.9,1,1, 12.672, 10256.356, 567.400, 52887.084 24/09/13,05:48:51,14,09,1, 11.9,1,1, 12.672, 10256.354, 567.410, 52887.095 24/09/13,05:48:51,15,09,1, 11.9,1,1, 12.672, 10256.355, 567.385, 52887.083 24/09/13,05:48:51,16,09,1, 11.9,1,1, 12.672, 10256.355, 567.383, 52887.069 24/09/13,05:48:51,17,09,1, 11.9,1,1, 12.672, 10256.345, 567.360, 52887.128 24/09/13,05:48:51,18,09,1, 11.9,1,1, 12.672, 10256.335, 567.356, 52887.093 24/09/13,05:48:51,19,09,1, 11.9,1,1, 12.672, 10256.353, 567.356, 52887.107 24/09/13,05:48:52,00,09,1, 11.9,1,1, 12.668, 10256.351, 567.356, 52887.107 24/09/13,05:48:52,01,09,1, 11.9,1,1, 12.668, 10256.345, 567.333, 52887.137 24/09/13,05:48:52,02,09,1, 11.9,1,1, 12.668, 10256.354, 567.307, 52887.196 24/09/13,05:48:52,03,09,1, 11.9,1,1, 12.668, 10256.313, 567.298, 52887.209 24/09/13,05:48:52,04,09,1, 11.9,1,1, 12.668, 10256.322, 567.271, 52887.144 24/09/13,05:48:52,05,09,1, 11.9,1,1, 12.668, 10256.296, 567.274, 52887.201 24/09/13,05:48:52,06,09,1, 11.9,1,1, 12.668, 10256.299, 567.234, 52887.219 24/09/13,05:48:52,07,09,1, 11.9,1,1, 12.668, 10256.310, 567.221, 52887.152 24/09/13,05:48:52,08,09,1, 11.9,1,1, 12.668, 10256.295, 567.214, 52887.224 24/09/13,05:48:52,09,09,1, 11.9,1,1, 12.668, 10256.294, 567.208, 52887.152 24/09/13,05:48:52,10,09,1, 11.9,1,1, 12.668, 10256.285, 567.214, 52887.211 24/09/13,05:48:52,11,09,1, 11.9,1,1, 12.668, 10256.274, 567.185, 52887.169 24/09/13,05:48:52,12,09,1, 11.9,1,1, 12.668, 10256.275, 567.189, 52887.248 24/09/13,05:48:52,13,09,1, 11.9,1,1, 12.668, 10256.270, 567.153, 52887.137 24/09/13,05:48:52,14,09,1, 11.9,1,1, 12.668, 10256.248, 567.149, 52887.250 24/09/13,05:48:52,15,09,1, 11.9,1,1, 12.668, 10256.249, 567.138, 52887.240 24/09/13,05:48:52,16,09,1, 11.9,1,1, 12.668, 10256.239, 567.148, 52887.191 24/09/13,05:48:52,17,09,1, 11.9,1,1, 12.668, 10256.238, 567.115, 52887.252 24/09/13,05:48:52,18,09,1, 11.9,1,1, 12.668, 10256.233, 567.120, 52887.172 24/09/13,05:48:52,19,09,1, 11.9,1,1, 12.668, 10256.231, 567.093, 52887.224 24/09/13,05:48:53,00,09,1, 11.9,1,1, 12.670, 10256.226, 567.093, 52887.224 24/09/13,05:48:53,01,09,1, 11.9,1,1, 12.670, 10256.196, 567.046, 52887.191 24/09/13,05:48:53,02,09,1, 11.9,1,1, 12.670, 10256.211, 567.034, 52887.266 24/09/13,05:48:53,03,09,1, 11.9,1,1, 12.670, 10256.173, 567.023, 52887.230 24/09/13,05:48:53,04,09,1, 11.9,1,1, 12.670, 10256.186, 567.025, 52887.202 24/09/13,05:48:53,05,09,1, 11.9,1,1, 12.670, 10256.153, 566.992, 52887.170 24/09/13,05:48:53,06,09,1, 11.9,1,1, 12.670, 10256.162, 567.022, 52887.195 24/09/13,05:48:53,07,09,1, 11.9,1,1, 12.670, 10256.171, 566.987, 52887.202 24/09/13,05:48:53,08,09,1, 11.9,1,1, 12.670, 10256.172, 566.948, 52887.201 24/09/13,05:48:53,09,09,1, 11.9,1,1, 12.670, 10256.120, 566.957, 52887.248 24/09/13,05:48:53,10,09,1, 11.9,1,1, 12.670, 10256.145, 566.913, 52887.211 24/09/13,05:48:53,11,09,1, 11.9,1,1, 12.670, 10256.127, 566.904, 52887.185 24/09/13,05:48:53,12,09,1, 11.9,1,1, 12.670, 10256.135, 566.840, 52887.215 24/09/13,05:48:53,13,09,1, 11.9,1,1, 12.670, 10256.126, 566.875, 52887.227 24/09/13,05:48:53,14,09,1, 11.9,1,1, 12.670, 10256.130, 566.798, 52887.169 24/09/13,05:48:53,15,09,1, 11.9,1,1, 12.670, 10256.096, 566.817, 52887.182 24/09/13,05:48:53,16,09,1, 11.9,1,1, 12.670, 10256.083, 566.806, 52887.192 24/09/13,05:48:53,17,09,1, 11.9,1,1, 12.670, 10256.091, 566.785, 52887.155 24/09/13,05:48:53,18,09,1, 11.9,1,1, 12.670, 10256.102, 566.771, 52887.179 24/09/13,05:48:53,19,09,1, 11.9,1,1, 12.670, 10256.068, 566.748, 52887.136 24/09/13,05:48:54,00,09,1, 11.9,1,1, 12.669, 10256.068, 566.748, 52887.136 24/09/13,05:48:54,01,09,1, 11.9,1,1, 12.669, 10256.067, 566.713, 52887.198 24/09/13,05:48:54,02,09,1, 11.9,1,1, 12.669, 10256.061, 566.685, 52887.128 24/09/13,05:48:54,03,09,1, 11.9,1,1, 12.669, 10256.048, 566.700, 52887.053 24/09/13,05:48:54,04,09,1, 11.9,1,1, 12.669, 10256.032, 566.659, 52887.084 24/09/13,05:48:54,05,09,1, 11.9,1,1, 12.669, 10256.019, 566.640, 52887.124 24/09/13,05:48:54,06,09,1, 11.9,1,1, 12.669, 10256.058, 566.636, 52887.100 24/09/13,05:48:54,07,09,1, 11.9,1,1, 12.669, 10256.017, 566.608, 52887.089 24/09/13,05:48:54,08,09,1, 11.9,1,1, 12.669, 10256.014, 566.649, 52887.165 24/09/13,05:48:54,09,09,1, 11.9,1,1, 12.669, 10256.016, 566.597, 52887.115 24/09/13,05:48:54,10,09,1, 11.9,1,1, 12.669, 10256.015, 566.584, 52887.164 24/09/13,05:48:54,11,09,1, 11.9,1,1, 12.669, 10255.996, 566.565, 52887.113 24/09/13,05:48:54,12,09,1, 11.9,1,1, 12.669, 10256.005, 566.564, 52887.152 24/09/13,05:48:54,13,09,1, 11.9,1,1, 12.669, 10256.018, 566.551, 52887.039 24/09/13,05:48:54,14,09,1, 11.9,1,1, 12.669, 10256.020, 566.564, 52887.100 24/09/13,05:48:54,15,09,1, 11.9,1,1, 12.669, 10255.999, 566.520, 52887.057 24/09/13,05:48:54,16,09,1, 11.9,1,1, 12.669, 10256.020, 566.515, 52887.121 24/09/13,05:48:54,17,09,1, 11.9,1,1, 12.669, 10256.006, 566.527, 52887.050 24/09/13,05:48:54,18,09,1, 11.9,1,1, 12.669, 10256.006, 566.502, 52887.057 24/09/13,05:48:54,19,09,1, 11.9,1,1, 12.669, 10256.016, 566.482, 52887.057 24/09/13,05:48:55,00,09,1, 11.9,1,1, 12.668, 10256.009, 566.482, 52887.057 24/09/13,05:48:55,01,09,1, 11.9,1,1, 12.668, 10256.011, 566.492, 52887.024 24/09/13,05:48:55,02,09,1, 11.9,1,1, 12.668, 10255.998, 566.469, 52887.020 24/09/13,05:48:55,03,09,1, 11.9,1,1, 12.668, 10256.008, 566.464, 52887.047 24/09/13,05:48:55,04,09,1, 11.9,1,1, 12.668, 10255.994, 566.458, 52887.100 24/09/13,05:48:55,05,09,1, 11.9,1,1, 12.668, 10256.041, 566.451, 52887.093 24/09/13,05:48:55,06,09,1, 11.9,1,1, 12.668, 10256.003, 566.431, 52886.980 24/09/13,05:48:55,07,09,1, 11.9,1,1, 12.668, 10256.016, 566.451, 52887.020 24/09/13,05:48:55,08,09,1, 11.9,1,1, 12.668, 10256.029, 566.409, 52887.043 24/09/13,05:48:55,09,09,1, 11.9,1,1, 12.668, 10256.014, 566.427, 52886.985 24/09/13,05:48:55,10,09,1, 11.9,1,1, 12.668, 10256.025, 566.389, 52887.019 24/09/13,05:48:55,11,09,1, 11.9,1,1, 12.668, 10256.039, 566.396, 52887.018 24/09/13,05:48:55,12,09,1, 11.9,1,1, 12.668, 10256.029, 566.388, 52886.989 24/09/13,05:48:55,13,09,1, 11.9,1,1, 12.668, 10256.033, 566.387, 52886.971 24/09/13,05:48:55,14,09,1, 11.9,1,1, 12.668, 10256.037, 566.386, 52886.966 24/09/13,05:48:55,15,09,1, 11.9,1,1, 12.668, 10256.042, 566.364, 52887.017 24/09/13,05:48:55,16,09,1, 11.9,1,1, 12.668, 10256.053, 566.403, 52887.010 24/09/13,05:48:55,17,09,1, 11.9,1,1, 12.668, 10256.053, 566.399, 52886.966 24/09/13,05:48:55,18,09,1, 11.9,1,1, 12.668, 10256.049, 566.395, 52887.030 24/09/13,05:48:55,19,09,1, 11.9,1,1, 12.668, 10256.040, 566.393, 52886.986 24/09/13,05:48:56,00,09,1, 11.9,1,1, 12.666, 10256.034, 566.393, 52886.986 24/09/13,05:48:56,01,09,1, 11.9,1,1, 12.666, 10256.073, 566.395, 52886.953 24/09/13,05:48:56,02,09,1, 11.9,1,1, 12.666, 10256.058, 566.413, 52887.045 24/09/13,05:48:56,03,09,1, 11.9,1,1, 12.666, 10256.057, 566.426, 52886.938 24/09/13,05:48:56,04,09,1, 11.9,1,1, 12.666, 10256.067, 566.431, 52887.002 24/09/13,05:48:56,05,09,1, 11.9,1,1, 12.666, 10256.079, 566.423, 52887.052 24/09/13,05:48:56,06,09,1, 11.9,1,1, 12.666, 10256.067, 566.441, 52887.026 24/09/13,05:48:56,07,09,1, 11.9,1,1, 12.666, 10256.048, 566.457, 52887.022 24/09/13,05:48:56,08,09,1, 11.9,1,1, 12.666, 10256.048, 566.439, 52886.980 24/09/13,05:48:56,09,09,1, 11.9,1,1, 12.666, 10256.066, 566.484, 52887.054 24/09/13,05:48:56,10,09,1, 11.9,1,1, 12.666, 10256.075, 566.494, 52886.966 24/09/13,05:48:56,11,09,1, 11.9,1,1, 12.666, 10256.032, 566.483, 52887.069 24/09/13,05:48:56,12,09,1, 11.9,1,1, 12.666, 10256.047, 566.491, 52886.990 24/09/13,05:48:56,13,09,1, 11.9,1,1, 12.666, 10256.063, 566.531, 52887.078 24/09/13,05:48:56,14,09,1, 11.9,1,1, 12.666, 10256.038, 566.507, 52887.011 24/09/13,05:48:56,15,09,1, 11.9,1,1, 12.666, 10256.029, 566.536, 52887.010 24/09/13,05:48:56,16,09,1, 11.9,1,1, 12.666, 10256.030, 566.541, 52887.050 24/09/13,05:48:56,17,09,1, 11.9,1,1, 12.666, 10256.034, 566.567, 52886.984 24/09/13,05:48:56,18,09,1, 11.9,1,1, 12.666, 10256.022, 566.573, 52886.979 24/09/13,05:48:56,19,09,1, 11.9,1,1, 12.666, 10256.020, 566.595, 52887.069 24/09/13,05:48:57,00,09,1, 11.9,1,1, 12.676, 10256.017, 566.595, 52887.069 24/09/13,05:48:57,01,09,1, 11.9,1,1, 12.676, 10256.003, 566.640, 52887.120 24/09/13,05:48:57,02,09,1, 11.9,1,1, 12.676, 10255.918, 566.883, 52888.282 24/09/13,05:48:57,03,09,1, 11.9,1,1, 12.676, 10255.911, 566.955, 52888.329 24/09/13,05:48:57,04,09,1, 11.9,1,1, 12.676, 10255.918, 566.984, 52888.438 24/09/13,05:48:57,05,09,1, 11.9,1,1, 12.676, 10255.898, 566.969, 52888.339 24/09/13,05:48:57,06,09,1, 11.9,1,1, 12.676, 10255.901, 566.978, 52888.320 24/09/13,05:48:57,07,09,1, 11.9,1,1, 12.676, 10255.886, 567.013, 52888.351 24/09/13,05:48:57,08,09,1, 11.9,1,1, 12.676, 10255.886, 567.018, 52888.344 24/09/13,05:48:57,09,09,1, 11.9,1,1, 12.676, 10255.893, 567.042, 52888.337 24/09/13,05:48:57,10,09,1, 11.9,1,1, 12.676, 10255.873, 567.083, 52888.438 24/09/13,05:48:57,11,09,1, 11.9,1,1, 12.676, 10255.854, 567.071, 52888.385 24/09/13,05:48:57,12,09,1, 11.9,1,1, 12.676, 10255.860, 567.093, 52888.389 24/09/13,05:48:57,13,09,1, 11.9,1,1, 12.676, 10255.860, 567.111, 52888.361 24/09/13,05:48:57,14,09,1, 11.9,1,1, 12.676, 10255.839, 567.126, 52888.356 24/09/13,05:48:57,15,09,1, 11.9,1,1, 12.676, 10255.842, 567.159, 52888.438 24/09/13,05:48:57,16,09,1, 11.9,1,1, 12.676, 10255.844, 567.193, 52888.381 24/09/13,05:48:57,17,09,1, 11.9,1,1, 12.676, 10255.832, 567.219, 52888.392 24/09/13,05:48:57,18,09,1, 11.9,1,1, 12.676, 10255.848, 567.228, 52888.457 24/09/13,05:48:57,19,09,1, 11.9,1,1, 12.676, 10255.808, 567.268, 52888.447 24/09/13,05:48:58,00,09,1, 11.9,1,1, 12.675, 10255.800, 567.268, 52888.447 24/09/13,05:48:58,01,09,1, 11.9,1,1, 12.675, 10255.792, 567.326, 52888.421 24/09/13,05:48:58,02,09,1, 11.9,1,1, 12.675, 10255.826, 567.355, 52888.462 24/09/13,05:48:58,03,09,1, 11.9,1,1, 12.675, 10255.759, 567.342, 52888.549 24/09/13,05:48:58,04,09,1, 11.9,1,1, 12.675, 10255.788, 567.393, 52888.505 24/09/13,05:48:58,05,09,1, 11.9,1,1, 12.675, 10255.801, 567.414, 52888.527 24/09/13,05:48:58,06,09,1, 11.9,1,1, 12.675, 10255.785, 567.449, 52888.491 24/09/13,05:48:58,07,09,1, 11.9,1,1, 12.675, 10255.770, 567.468, 52888.518 24/09/13,05:48:58,08,09,1, 11.9,1,1, 12.675, 10255.789, 567.495, 52888.548 24/09/13,05:48:58,09,09,1, 11.9,1,1, 12.675, 10255.758, 567.509, 52888.577 24/09/13,05:48:58,10,09,1, 11.9,1,1, 12.675, 10255.772, 567.521, 52888.559 24/09/13,05:48:58,11,09,1, 11.9,1,1, 12.675, 10255.765, 567.549, 52888.572 24/09/13,05:48:58,12,09,1, 11.9,1,1, 12.675, 10255.755, 567.601, 52888.582 24/09/13,05:48:58,13,09,1, 11.9,1,1, 12.675, 10255.761, 567.617, 52888.621 24/09/13,05:48:58,14,09,1, 11.9,1,1, 12.675, 10255.756, 567.635, 52888.642 24/09/13,05:48:58,15,09,1, 11.9,1,1, 12.675, 10255.764, 567.669, 52888.726 24/09/13,05:48:58,16,09,1, 11.9,1,1, 12.675, 10255.748, 567.673, 52888.670 24/09/13,05:48:58,17,09,1, 11.9,1,1, 12.675, 10255.757, 567.708, 52888.681 24/09/13,05:48:58,18,09,1, 11.9,1,1, 12.675, 10255.712, 567.738, 52888.719 24/09/13,05:48:58,19,09,1, 11.9,1,1, 12.675, 10255.720, 567.764, 52888.647 24/09/13,05:48:59,00,09,1, 11.9,1,1, 12.676, 10255.717, 567.764, 52888.647 24/09/13,05:48:59,01,09,1, 11.9,1,1, 12.676, 10255.689, 567.834, 52888.708 24/09/13,05:48:59,02,09,1, 11.9,1,1, 12.676, 10255.682, 567.863, 52888.765 24/09/13,05:48:59,03,09,1, 11.9,1,1, 12.676, 10255.695, 567.882, 52888.774 24/09/13,05:48:59,04,09,1, 11.9,1,1, 12.676, 10255.705, 567.876, 52888.756 24/09/13,05:48:59,05,09,1, 11.9,1,1, 12.676, 10255.661, 567.940, 52888.779 24/09/13,05:48:59,06,09,1, 11.9,1,1, 12.676, 10255.698, 567.937, 52888.726 24/09/13,05:48:59,07,09,1, 11.9,1,1, 12.676, 10255.657, 567.969, 52888.749 24/09/13,05:48:59,08,09,1, 11.9,1,1, 12.676, 10255.689, 567.988, 52888.765 24/09/13,05:48:59,09,09,1, 11.9,1,1, 12.676, 10255.644, 568.026, 52888.841 24/09/13,05:48:59,10,09,1, 11.9,1,1, 12.676, 10255.667, 568.051, 52888.809 24/09/13,05:48:59,11,09,1, 11.9,1,1, 12.676, 10255.657, 568.065, 52888.846 24/09/13,05:48:59,12,09,1, 11.9,1,1, 12.676, 10255.691, 568.091, 52888.918 24/09/13,05:48:59,13,09,1, 11.9,1,1, 12.676, 10255.671, 568.137, 52888.927 24/09/13,05:48:59,14,09,1, 11.9,1,1, 12.676, 10255.684, 568.166, 52888.885 24/09/13,05:48:59,15,09,1, 11.9,1,1, 12.676, 10255.703, 568.174, 52888.905 24/09/13,05:48:59,16,09,1, 11.9,1,1, 12.676, 10255.655, 568.212, 52888.843 24/09/13,05:48:59,17,09,1, 11.9,1,1, 12.676, 10255.711, 568.235, 52888.855 24/09/13,05:48:59,18,09,1, 11.9,1,1, 12.676, 10255.680, 568.284, 52888.938 24/09/13,05:48:59,19,09,1, 11.9,1,1, 12.676, 10255.665, 568.310, 52888.899 24/09/13,05:49:00,00,09,1, 11.9,1,1, 12.666, 10255.659, 568.310, 52888.899 24/09/13,05:49:00,01,09,1, 11.9,1,1, 12.666, 10255.704, 568.366, 52888.932 24/09/13,05:49:00,02,09,1, 11.9,1,1, 12.666, 10255.769, 568.192, 52887.778 24/09/13,05:49:00,03,09,1, 11.9,1,1, 12.666, 10255.768, 568.189, 52887.683 24/09/13,05:49:00,04,09,1, 11.9,1,1, 12.666, 10255.766, 568.207, 52887.712 24/09/13,05:49:00,05,09,1, 11.9,1,1, 12.666, 10255.777, 568.241, 52887.759 24/09/13,05:49:00,06,09,1, 11.9,1,1, 12.666, 10255.761, 568.306, 52887.809 24/09/13,05:49:00,07,09,1, 11.9,1,1, 12.666, 10255.776, 568.329, 52887.816 24/09/13,05:49:00,08,09,1, 11.9,1,1, 12.666, 10255.777, 568.350, 52887.773 24/09/13,05:49:00,09,09,1, 11.9,1,1, 12.666, 10255.782, 568.399, 52887.759 24/09/13,05:49:00,10,09,1, 11.9,1,1, 12.666, 10255.788, 568.435, 52887.785 24/09/13,05:49:00,11,09,1, 11.9,1,1, 12.666, 10255.817, 568.442, 52887.854 24/09/13,05:49:00,12,09,1, 11.9,1,1, 12.666, 10255.826, 568.513, 52887.823 24/09/13,05:49:00,13,09,1, 11.9,1,1, 12.666, 10255.834, 568.533, 52887.810 24/09/13,05:49:00,14,09,1, 11.9,1,1, 12.666, 10255.822, 568.565, 52887.920 24/09/13,05:49:00,15,09,1, 11.9,1,1, 12.666, 10255.848, 568.611, 52887.933 24/09/13,05:49:00,16,09,1, 11.9,1,1, 12.666, 10255.865, 568.630, 52887.921 24/09/13,05:49:00,17,09,1, 11.9,1,1, 12.666, 10255.850, 568.664, 52887.904 24/09/13,05:49:00,18,09,1, 11.9,1,1, 12.666, 10255.895, 568.706, 52887.924 24/09/13,05:49:00,19,09,1, 11.9,1,1, 12.666, 10255.894, 568.741, 52887.906 24/09/13,05:49:01,00,09,1, 11.9,1,1, 12.666, 10255.892, 568.741, 52887.906 24/09/13,05:49:01,01,09,1, 11.9,1,1, 12.666, 10255.907, 568.816, 52887.953 24/09/13,05:49:01,02,09,1, 11.9,1,1, 12.666, 10255.894, 568.829, 52887.931 24/09/13,05:49:01,03,09,1, 11.9,1,1, 12.666, 10255.929, 568.870, 52887.944 24/09/13,05:49:01,04,09,1, 11.9,1,1, 12.666, 10255.939, 568.925, 52887.950 24/09/13,05:49:01,05,09,1, 11.9,1,1, 12.666, 10255.959, 568.951, 52887.944 24/09/13,05:49:01,06,09,1, 11.9,1,1, 12.666, 10255.988, 569.002, 52887.961 24/09/13,05:49:01,07,09,1, 11.9,1,1, 12.666, 10255.981, 569.038, 52887.987 24/09/13,05:49:01,08,09,1, 11.9,1,1, 12.666, 10255.981, 569.070, 52887.962 24/09/13,05:49:01,09,09,1, 11.9,1,1, 12.666, 10256.023, 569.089, 52887.967 24/09/13,05:49:01,10,09,1, 11.9,1,1, 12.666, 10256.027, 569.139, 52888.044 24/09/13,05:49:01,11,09,1, 11.9,1,1, 12.666, 10256.048, 569.159, 52888.024 24/09/13,05:49:01,12,09,1, 11.9,1,1, 12.666, 10256.081, 569.226, 52888.028 24/09/13,05:49:01,13,09,1, 11.9,1,1, 12.666, 10256.049, 569.237, 52888.004 24/09/13,05:49:01,14,09,1, 11.9,1,1, 12.666, 10256.080, 569.266, 52888.027 24/09/13,05:49:01,15,09,1, 11.9,1,1, 12.666, 10256.107, 569.276, 52888.001 24/09/13,05:49:01,16,09,1, 11.9,1,1, 12.666, 10256.119, 569.322, 52888.020 24/09/13,05:49:01,17,09,1, 11.9,1,1, 12.666, 10256.114, 569.360, 52887.990 24/09/13,05:49:01,18,09,1, 11.9,1,1, 12.666, 10256.148, 569.374, 52888.091 24/09/13,05:49:01,19,09,1, 11.9,1,1, 12.666, 10256.158, 569.432, 52888.113 24/09/13,05:49:02,00,09,1, 11.8,1,1, 12.665, 10256.151, 569.432, 52888.113 24/09/13,05:49:02,01,09,1, 11.8,1,1, 12.665, 10256.182, 569.462, 52888.097 24/09/13,05:49:02,02,09,1, 11.8,1,1, 12.665, 10256.206, 569.482, 52888.068 24/09/13,05:49:02,03,09,1, 11.8,1,1, 12.665, 10256.220, 569.528, 52888.143 24/09/13,05:49:02,04,09,1, 11.8,1,1, 12.665, 10256.233, 569.547, 52888.145 24/09/13,05:49:02,05,09,1, 11.8,1,1, 12.665, 10256.236, 569.585, 52888.045 24/09/13,05:49:02,06,09,1, 11.8,1,1, 12.665, 10256.241, 569.585, 52888.115 24/09/13,05:49:02,07,09,1, 11.8,1,1, 12.665, 10256.277, 569.633, 52888.097 24/09/13,05:49:02,08,09,1, 11.8,1,1, 12.665, 10256.282, 569.636, 52888.129 24/09/13,05:49:02,09,09,1, 11.8,1,1, 12.665, 10256.297, 569.660, 52888.066 24/09/13,05:49:02,10,09,1, 11.8,1,1, 12.665, 10256.336, 569.706, 52888.223 24/09/13,05:49:02,11,09,1, 11.8,1,1, 12.665, 10256.349, 569.737, 52888.153 24/09/13,05:49:02,12,09,1, 11.8,1,1, 12.665, 10256.340, 569.757, 52888.148 24/09/13,05:49:02,13,09,1, 11.8,1,1, 12.665, 10256.358, 569.760, 52888.084 24/09/13,05:49:02,14,09,1, 11.8,1,1, 12.665, 10256.359, 569.804, 52888.208 24/09/13,05:49:02,15,09,1, 11.8,1,1, 12.665, 10256.374, 569.805, 52888.139 24/09/13,05:49:02,16,09,1, 11.8,1,1, 12.665, 10256.410, 569.869, 52888.128 24/09/13,05:49:02,17,09,1, 11.8,1,1, 12.665, 10256.396, 569.891, 52888.099 24/09/13,05:49:02,18,09,1, 11.8,1,1, 12.665, 10256.426, 569.922, 52888.107 24/09/13,05:49:02,19,09,1, 11.8,1,1, 12.665, 10256.447, 569.958, 52888.146 24/09/13,05:49:03,00,09,1, 11.9,1,1, 12.669, 10256.443, 569.958, 52888.146 24/09/13,05:49:03,01,09,1, 11.9,1,1, 12.669, 10256.478, 570.002, 52888.116 24/09/13,05:49:03,02,09,1, 11.9,1,1, 12.669, 10256.483, 570.041, 52888.151 24/09/13,05:49:03,03,09,1, 11.9,1,1, 12.669, 10256.508, 570.047, 52888.143 24/09/13,05:49:03,04,09,1, 11.9,1,1, 12.669, 10256.542, 570.101, 52888.204 24/09/13,05:49:03,05,09,1, 11.9,1,1, 12.669, 10256.556, 570.122, 52888.109 24/09/13,05:49:03,06,09,1, 11.9,1,1, 12.669, 10256.567, 570.178, 52888.109 24/09/13,05:49:03,07,09,1, 11.9,1,1, 12.669, 10256.582, 570.206, 52888.131 24/09/13,05:49:03,08,09,1, 11.9,1,1, 12.669, 10256.587, 570.246, 52888.184 24/09/13,05:49:03,09,09,1, 11.9,1,1, 12.669, 10256.625, 570.270, 52888.133 24/09/13,05:49:03,10,09,1, 11.9,1,1, 12.669, 10256.645, 570.340, 52888.161 24/09/13,05:49:03,11,09,1, 11.9,1,1, 12.669, 10256.673, 570.384, 52888.152 24/09/13,05:49:03,12,09,1, 11.9,1,1, 12.669, 10256.655, 570.435, 52888.228 24/09/13,05:49:03,13,09,1, 11.9,1,1, 12.669, 10256.701, 570.452, 52888.186 24/09/13,05:49:03,14,09,1, 11.9,1,1, 12.669, 10256.677, 570.462, 52888.178 24/09/13,05:49:03,15,09,1, 11.9,1,1, 12.669, 10256.714, 570.507, 52888.146 24/09/13,05:49:03,16,09,1, 11.9,1,1, 12.669, 10256.734, 570.555, 52888.158 24/09/13,05:49:03,17,09,1, 11.9,1,1, 12.669, 10256.784, 570.621, 52888.214 24/09/13,05:49:03,18,09,1, 11.9,1,1, 12.669, 10256.783, 570.670, 52888.409 24/09/13,05:49:03,19,09,1, 11.9,1,1, 12.669, 10256.828, 570.677, 52888.203 24/09/13,05:49:04,00,09,1, 11.9,1,1, 12.668, 10256.827, 570.677, 52888.203 24/09/13,05:49:04,01,09,1, 11.9,1,1, 12.668, 10256.883, 570.763, 52888.259 24/09/13,05:49:04,02,09,1, 11.9,1,1, 12.668, 10256.866, 570.810, 52888.281 24/09/13,05:49:04,03,09,1, 11.9,1,1, 12.668, 10256.894, 570.849, 52888.283 24/09/13,05:49:04,04,09,1, 11.9,1,1, 12.668, 10256.944, 570.879, 52888.287 24/09/13,05:49:04,05,09,1, 11.9,1,1, 12.668, 10256.935, 570.882, 52888.284 24/09/13,05:49:04,06,09,1, 11.9,1,1, 12.668, 10256.969, 570.979, 52888.361 24/09/13,05:49:04,07,09,1, 11.9,1,1, 12.668, 10256.986, 571.003, 52888.272 24/09/13,05:49:04,08,09,1, 11.9,1,1, 12.668, 10257.020, 570.995, 52888.321 24/09/13,05:49:04,09,09,1, 11.9,1,1, 12.668, 10257.034, 571.056, 52888.280 24/09/13,05:49:04,10,09,1, 11.9,1,1, 12.668, 10257.049, 571.095, 52888.293 24/09/13,05:49:04,11,09,1, 11.9,1,1, 12.668, 10257.081, 571.116, 52888.325 24/09/13,05:49:04,12,09,1, 11.9,1,1, 12.668, 10257.080, 571.172, 52888.382 24/09/13,05:49:04,13,09,1, 11.9,1,1, 12.668, 10257.114, 571.213, 52888.405 24/09/13,05:49:04,14,09,1, 11.9,1,1, 12.668, 10257.119, 571.214, 52888.397 24/09/13,05:49:04,15,09,1, 11.9,1,1, 12.668, 10257.157, 571.222, 52888.381 24/09/13,05:49:04,16,09,1, 11.9,1,1, 12.668, 10257.174, 571.264, 52888.353 24/09/13,05:49:04,17,09,1, 11.9,1,1, 12.668, 10257.187, 571.289, 52888.366 24/09/13,05:49:04,18,09,1, 11.9,1,1, 12.668, 10257.192, 571.303, 52888.357 24/09/13,05:49:04,19,09,1, 11.9,1,1, 12.668, 10257.244, 571.352, 52888.370 24/09/13,05:49:05,00,09,1, 11.9,1,1, 12.673, 10257.244, 571.352, 52888.370 24/09/13,05:49:05,01,09,1, 11.9,1,1, 12.673, 10257.267, 571.390, 52888.385 24/09/13,05:49:05,02,09,1, 11.9,1,1, 12.673, 10257.314, 571.402, 52888.337 24/09/13,05:49:05,03,09,1, 11.9,1,1, 12.673, 10257.318, 571.411, 52888.368 24/09/13,05:49:05,04,09,1, 11.9,1,1, 12.673, 10257.347, 571.444, 52888.359 24/09/13,05:49:05,05,09,1, 11.9,1,1, 12.673, 10257.374, 571.442, 52888.348 24/09/13,05:49:05,06,09,1, 11.9,1,1, 12.673, 10257.396, 571.450, 52888.460 24/09/13,05:49:05,07,09,1, 11.9,1,1, 12.673, 10257.397, 571.495, 52888.447 24/09/13,05:49:05,08,09,1, 11.9,1,1, 12.673, 10257.446, 571.475, 52888.384 24/09/13,05:49:05,09,09,1, 11.9,1,1, 12.673, 10257.422, 571.491, 52888.430 24/09/13,05:49:05,10,09,1, 11.9,1,1, 12.673, 10257.480, 571.512, 52888.409 24/09/13,05:49:05,11,09,1, 11.9,1,1, 12.673, 10257.487, 571.511, 52888.325 24/09/13,05:49:05,12,09,1, 11.9,1,1, 12.673, 10257.492, 571.545, 52888.426 24/09/13,05:49:05,13,09,1, 11.9,1,1, 12.673, 10257.550, 571.553, 52888.462 24/09/13,05:49:05,14,09,1, 11.9,1,1, 12.673, 10257.556, 571.568, 52888.461 24/09/13,05:49:05,15,09,1, 11.9,1,1, 12.673, 10257.564, 571.555, 52888.410 24/09/13,05:49:05,16,09,1, 11.9,1,1, 12.673, 10257.592, 571.543, 52888.449 24/09/13,05:49:05,17,09,1, 11.9,1,1, 12.673, 10257.609, 571.587, 52888.470 24/09/13,05:49:05,18,09,1, 11.9,1,1, 12.673, 10257.656, 571.568, 52888.399 24/09/13,05:49:05,19,09,1, 11.9,1,1, 12.673, 10257.679, 571.590, 52888.410 24/09/13,05:49:06,00,09,1, 11.9,1,1, 12.667, 10257.678, 571.590, 52888.410 24/09/13,05:49:06,01,09,1, 11.9,1,1, 12.667, 10257.726, 571.597, 52888.464 24/09/13,05:49:06,02,09,1, 11.9,1,1, 12.667, 10257.726, 571.595, 52888.453 24/09/13,05:49:06,03,09,1, 11.9,1,1, 12.667, 10257.788, 571.590, 52888.390 24/09/13,05:49:06,04,09,1, 11.9,1,1, 12.667, 10257.777, 571.589, 52888.410 24/09/13,05:49:06,05,09,1, 11.9,1,1, 12.667, 10257.812, 571.584, 52888.395 24/09/13,05:49:06,06,09,1, 11.9,1,1, 12.667, 10257.816, 571.602, 52888.423 24/09/13,05:49:06,07,09,1, 11.9,1,1, 12.667, 10257.836, 571.594, 52888.446 24/09/13,05:49:06,08,09,1, 11.9,1,1, 12.667, 10257.850, 571.589, 52888.419 24/09/13,05:49:06,09,09,1, 11.9,1,1, 12.667, 10257.900, 571.583, 52888.451 24/09/13,05:49:06,10,09,1, 11.9,1,1, 12.667, 10257.918, 571.572, 52888.403 24/09/13,05:49:06,11,09,1, 11.9,1,1, 12.667, 10257.890, 571.552, 52888.421 24/09/13,05:49:06,12,09,1, 11.9,1,1, 12.667, 10257.919, 571.585, 52888.366 24/09/13,05:49:06,13,09,1, 11.9,1,1, 12.667, 10257.955, 571.552, 52888.382 24/09/13,05:49:06,14,09,1, 11.9,1,1, 12.667, 10257.976, 571.551, 52888.388 24/09/13,05:49:06,15,09,1, 11.9,1,1, 12.667, 10257.969, 571.541, 52888.363 24/09/13,05:49:06,16,09,1, 11.9,1,1, 12.667, 10257.997, 571.568, 52888.451 24/09/13,05:49:06,17,09,1, 11.9,1,1, 12.667, 10258.029, 571.543, 52888.311 24/09/13,05:49:06,18,09,1, 11.9,1,1, 12.667, 10258.030, 571.555, 52888.317 24/09/13,05:49:06,19,09,1, 11.9,1,1, 12.667, 10258.075, 571.544, 52888.439 24/09/13,05:49:07,00,09,1, 12.0,1,1, 12.663, 10258.070, 571.544, 52888.439 24/09/13,05:49:07,01,09,1, 12.0,1,1, 12.663, 10258.107, 571.554, 52888.363 24/09/13,05:49:07,02,09,1, 12.0,1,1, 12.663, 10258.134, 571.528, 52888.349 24/09/13,05:49:07,03,09,1, 12.0,1,1, 12.663, 10258.136, 571.573, 52888.418 24/09/13,05:49:07,04,09,1, 12.0,1,1, 12.663, 10258.169, 571.558, 52888.386 24/09/13,05:49:07,05,09,1, 12.0,1,1, 12.663, 10258.206, 571.552, 52888.395 24/09/13,05:49:07,06,09,1, 12.0,1,1, 12.663, 10258.202, 571.565, 52888.459 24/09/13,05:49:07,07,09,1, 12.0,1,1, 12.663, 10258.245, 571.547, 52888.371 24/09/13,05:49:07,08,09,1, 12.0,1,1, 12.663, 10258.264, 571.578, 52888.389 24/09/13,05:49:07,09,09,1, 12.0,1,1, 12.663, 10258.308, 571.580, 52888.328 24/09/13,05:49:07,10,09,1, 12.0,1,1, 12.663, 10258.322, 571.559, 52888.335 24/09/13,05:49:07,11,09,1, 12.0,1,1, 12.663, 10258.332, 571.568, 52888.407 24/09/13,05:49:07,12,09,1, 12.0,1,1, 12.663, 10258.370, 571.605, 52888.368 24/09/13,05:49:07,13,09,1, 12.0,1,1, 12.663, 10258.382, 571.550, 52888.353 24/09/13,05:49:07,14,09,1, 12.0,1,1, 12.663, 10258.414, 571.584, 52888.429 24/09/13,05:49:07,15,09,1, 12.0,1,1, 12.663, 10258.427, 571.582, 52888.353 24/09/13,05:49:07,16,09,1, 12.0,1,1, 12.663, 10258.426, 571.620, 52888.409 24/09/13,05:49:07,17,09,1, 12.0,1,1, 12.663, 10258.458, 571.591, 52888.335 24/09/13,05:49:07,18,09,1, 12.0,1,1, 12.663, 10258.501, 571.630, 52888.391 24/09/13,05:49:07,19,09,1, 12.0,1,1, 12.663, 10258.514, 571.604, 52888.383 24/09/13,05:49:08,00,09,1, 11.9,1,1, 12.667, 10258.512, 571.604, 52888.383 24/09/13,05:49:08,01,09,1, 11.9,1,1, 12.667, 10258.542, 571.595, 52888.364 24/09/13,05:49:08,02,09,1, 11.9,1,1, 12.667, 10258.599, 571.609, 52888.392 24/09/13,05:49:08,03,09,1, 11.9,1,1, 12.667, 10258.614, 571.577, 52888.355 24/09/13,05:49:08,04,09,1, 11.9,1,1, 12.667, 10258.631, 571.608, 52888.395 24/09/13,05:49:08,05,09,1, 11.9,1,1, 12.667, 10258.660, 571.613, 52888.374 24/09/13,05:49:08,06,09,1, 11.9,1,1, 12.667, 10258.701, 571.578, 52888.385 24/09/13,05:49:08,07,09,1, 11.9,1,1, 12.667, 10258.724, 571.634, 52888.450 24/09/13,05:49:08,08,09,1, 11.9,1,1, 12.667, 10258.723, 571.606, 52888.357 24/09/13,05:49:08,09,09,1, 11.9,1,1, 12.667, 10258.748, 571.592, 52888.433 24/09/13,05:49:08,10,09,1, 11.9,1,1, 12.667, 10258.732, 571.597, 52888.432 24/09/13,05:49:08,11,09,1, 11.9,1,1, 12.667, 10258.785, 571.608, 52888.414 24/09/13,05:49:08,12,09,1, 11.9,1,1, 12.667, 10258.824, 571.593, 52888.372 24/09/13,05:49:08,13,09,1, 11.9,1,1, 12.667, 10258.831, 571.603, 52888.440 24/09/13,05:49:08,14,09,1, 11.9,1,1, 12.667, 10258.865, 571.599, 52888.429 24/09/13,05:49:08,15,09,1, 11.9,1,1, 12.667, 10258.892, 571.595, 52888.402 24/09/13,05:49:08,16,09,1, 11.9,1,1, 12.667, 10258.903, 571.604, 52888.444 24/09/13,05:49:08,17,09,1, 11.9,1,1, 12.667, 10258.925, 571.587, 52888.439 24/09/13,05:49:08,18,09,1, 11.9,1,1, 12.667, 10258.957, 571.600, 52888.462 24/09/13,05:49:08,19,09,1, 11.9,1,1, 12.667, 10258.980, 571.590, 52888.528 24/09/13,05:49:09,00,09,1, 11.9,1,1, 12.667, 10258.971, 571.590, 52888.528 24/09/13,05:49:09,01,09,1, 11.9,1,1, 12.667, 10259.023, 571.601, 52888.507 24/09/13,05:49:09,02,09,1, 11.9,1,1, 12.667, 10259.027, 571.579, 52888.427 24/09/13,05:49:09,03,09,1, 11.9,1,1, 12.667, 10259.073, 571.576, 52888.531 24/09/13,05:49:09,04,09,1, 11.9,1,1, 12.667, 10259.099, 571.559, 52888.455 24/09/13,05:49:09,05,09,1, 11.9,1,1, 12.667, 10259.131, 571.568, 52888.537 24/09/13,05:49:09,06,09,1, 11.9,1,1, 12.667, 10259.148, 571.538, 52888.508 24/09/13,05:49:09,07,09,1, 11.9,1,1, 12.667, 10259.146, 571.549, 52888.484 24/09/13,05:49:09,08,09,1, 11.9,1,1, 12.667, 10259.197, 571.517, 52888.475 24/09/13,05:49:09,09,09,1, 11.9,1,1, 12.667, 10259.213, 571.509, 52888.488 24/09/13,05:49:09,10,09,1, 11.9,1,1, 12.667, 10259.234, 571.455, 52888.468 24/09/13,05:49:09,11,09,1, 11.9,1,1, 12.667, 10259.264, 571.496, 52888.447 24/09/13,05:49:09,12,09,1, 11.9,1,1, 12.667, 10259.279, 571.470, 52888.462 24/09/13,05:49:09,13,09,1, 11.9,1,1, 12.667, 10259.307, 571.439, 52888.476 24/09/13,05:49:09,14,09,1, 11.9,1,1, 12.667, 10259.330, 571.441, 52888.422 24/09/13,05:49:09,15,09,1, 11.9,1,1, 12.667, 10259.362, 571.415, 52888.460 24/09/13,05:49:09,16,09,1, 11.9,1,1, 12.667, 10259.369, 571.410, 52888.490 24/09/13,05:49:09,17,09,1, 11.9,1,1, 12.667, 10259.382, 571.383, 52888.457 24/09/13,05:49:09,18,09,1, 11.9,1,1, 12.667, 10259.427, 571.408, 52888.497 24/09/13,05:49:09,19,09,1, 11.9,1,1, 12.667, 10259.412, 571.367, 52888.507 24/09/13,05:49:10,00,09,1, 11.8,1,1, 12.664, 10259.405, 571.367, 52888.507 24/09/13,05:49:10,01,09,1, 11.8,1,1, 12.664, 10259.496, 571.365, 52888.487 24/09/13,05:49:10,02,09,1, 11.8,1,1, 12.664, 10259.502, 571.345, 52888.529 24/09/13,05:49:10,03,09,1, 11.8,1,1, 12.664, 10259.521, 571.339, 52888.522 24/09/13,05:49:10,04,09,1, 11.8,1,1, 12.664, 10259.557, 571.333, 52888.539 24/09/13,05:49:10,05,09,1, 11.8,1,1, 12.664, 10259.561, 571.329, 52888.495 24/09/13,05:49:10,06,09,1, 11.8,1,1, 12.664, 10259.575, 571.305, 52888.524 24/09/13,05:49:10,07,09,1, 11.8,1,1, 12.664, 10259.621, 571.311, 52888.544 24/09/13,05:49:10,08,09,1, 11.8,1,1, 12.664, 10259.624, 571.304, 52888.559 24/09/13,05:49:10,09,09,1, 11.8,1,1, 12.664, 10259.659, 571.294, 52888.523 24/09/13,05:49:10,10,09,1, 11.8,1,1, 12.664, 10259.659, 571.261, 52888.578 24/09/13,05:49:10,11,09,1, 11.8,1,1, 12.664, 10259.711, 571.262, 52888.462 24/09/13,05:49:10,12,09,1, 11.8,1,1, 12.664, 10259.710, 571.229, 52888.510 24/09/13,05:49:10,13,09,1, 11.8,1,1, 12.664, 10259.735, 571.229, 52888.535 24/09/13,05:49:10,14,09,1, 11.8,1,1, 12.664, 10259.759, 571.218, 52888.511 24/09/13,05:49:10,15,09,1, 11.8,1,1, 12.664, 10259.785, 571.185, 52888.529 24/09/13,05:49:10,16,09,1, 11.8,1,1, 12.664, 10259.796, 571.166, 52888.560 24/09/13,05:49:10,17,09,1, 11.8,1,1, 12.664, 10259.807, 571.157, 52888.567 24/09/13,05:49:10,18,09,1, 11.8,1,1, 12.664, 10259.830, 571.151, 52888.561 24/09/13,05:49:10,19,09,1, 11.8,1,1, 12.664, 10259.852, 571.128, 52888.598 24/09/13,05:49:11,00,09,1, 12.0,1,1, 12.660, 10259.848, 571.128, 52888.598 24/09/13,05:49:11,01,09,1, 12.0,1,1, 12.660, 10259.849, 571.090, 52888.584 24/09/13,05:49:11,02,09,1, 12.0,1,1, 12.660, 10259.893, 571.067, 52888.513 24/09/13,05:49:11,03,09,1, 12.0,1,1, 12.660, 10259.906, 571.061, 52888.593 24/09/13,05:49:11,04,09,1, 12.0,1,1, 12.660, 10259.921, 571.043, 52888.516 24/09/13,05:49:11,05,09,1, 12.0,1,1, 12.660, 10259.935, 571.043, 52888.524 24/09/13,05:49:11,06,09,1, 12.0,1,1, 12.660, 10259.954, 571.036, 52888.590 24/09/13,05:49:11,07,09,1, 12.0,1,1, 12.660, 10259.970, 571.028, 52888.545 24/09/13,05:49:11,08,09,1, 12.0,1,1, 12.660, 10260.002, 571.014, 52888.539 24/09/13,05:49:11,09,09,1, 12.0,1,1, 12.660, 10259.994, 571.016, 52888.617 24/09/13,05:49:11,10,09,1, 12.0,1,1, 12.660, 10260.034, 571.017, 52888.557 24/09/13,05:49:11,11,09,1, 12.0,1,1, 12.660, 10260.035, 571.019, 52888.652 24/09/13,05:49:11,12,09,1, 12.0,1,1, 12.660, 10260.041, 570.988, 52888.654 24/09/13,05:49:11,13,09,1, 12.0,1,1, 12.660, 10260.068, 570.989, 52888.660 24/09/13,05:49:11,14,09,1, 12.0,1,1, 12.660, 10260.090, 570.956, 52888.633 24/09/13,05:49:11,15,09,1, 12.0,1,1, 12.660, 10260.085, 570.955, 52888.655 24/09/13,05:49:11,16,09,1, 12.0,1,1, 12.660, 10260.128, 570.937, 52888.410 24/09/13,05:49:11,17,09,1, 12.0,1,1, 12.660, 10260.102, 570.930, 52888.723 24/09/13,05:49:11,18,09,1, 12.0,1,1, 12.660, 10260.141, 570.944, 52888.691 24/09/13,05:49:11,19,09,1, 12.0,1,1, 12.660, 10260.154, 570.888, 52888.657 24/09/13,05:49:12,00,09,1, 11.9,1,1, 12.665, 10260.148, 570.888, 52888.657 24/09/13,05:49:12,01,09,1, 11.9,1,1, 12.665, 10260.221, 570.868, 52888.676 24/09/13,05:49:12,02,09,1, 11.9,1,1, 12.665, 10260.223, 570.848, 52888.652 24/09/13,05:49:12,03,09,1, 11.9,1,1, 12.665, 10260.234, 570.843, 52888.734 24/09/13,05:49:12,04,09,1, 11.9,1,1, 12.665, 10260.246, 570.823, 52888.707 24/09/13,05:49:12,05,09,1, 11.9,1,1, 12.665, 10260.257, 570.802, 52888.747 24/09/13,05:49:12,06,09,1, 11.9,1,1, 12.665, 10260.256, 570.793, 52888.733 24/09/13,05:49:12,07,09,1, 11.9,1,1, 12.665, 10260.282, 570.779, 52888.778 24/09/13,05:49:12,08,09,1, 11.9,1,1, 12.665, 10260.297, 570.752, 52888.709 24/09/13,05:49:12,09,09,1, 11.9,1,1, 12.665, 10260.320, 570.766, 52888.754 24/09/13,05:49:12,10,09,1, 11.9,1,1, 12.665, 10260.317, 570.765, 52888.791 24/09/13,05:49:12,11,09,1, 11.9,1,1, 12.665, 10260.324, 570.716, 52888.776 24/09/13,05:49:12,12,09,1, 11.9,1,1, 12.665, 10260.337, 570.726, 52888.759 24/09/13,05:49:12,13,09,1, 11.9,1,1, 12.665, 10260.356, 570.703, 52888.837 24/09/13,05:49:12,14,09,1, 11.9,1,1, 12.665, 10260.396, 570.710, 52888.749 24/09/13,05:49:12,15,09,1, 11.9,1,1, 12.665, 10260.403, 570.690, 52888.768 24/09/13,05:49:12,16,09,1, 11.9,1,1, 12.665, 10260.420, 570.666, 52888.810 24/09/13,05:49:12,17,09,1, 11.9,1,1, 12.665, 10260.428, 570.661, 52888.824 24/09/13,05:49:12,18,09,1, 11.9,1,1, 12.665, 10260.429, 570.624, 52888.820 24/09/13,05:49:12,19,09,1, 11.9,1,1, 12.665, 10260.468, 570.601, 52888.858 24/09/13,05:49:13,00,09,1, 11.9,1,1, 12.665, 10260.465, 570.601, 52888.858 24/09/13,05:49:13,01,09,1, 11.9,1,1, 12.665, 10260.481, 570.569, 52888.796 24/09/13,05:49:13,02,09,1, 11.9,1,1, 12.665, 10260.503, 570.524, 52888.804 24/09/13,05:49:13,03,09,1, 11.9,1,1, 12.665, 10260.477, 570.509, 52888.852 24/09/13,05:49:13,04,09,1, 11.9,1,1, 12.665, 10260.497, 570.484, 52888.796 24/09/13,05:49:13,05,09,1, 11.9,1,1, 12.665, 10260.504, 570.470, 52888.828 24/09/13,05:49:13,06,09,1, 11.9,1,1, 12.665, 10260.534, 570.433, 52888.795 24/09/13,05:49:13,07,09,1, 11.9,1,1, 12.665, 10260.546, 570.397, 52888.799 24/09/13,05:49:13,08,09,1, 11.9,1,1, 12.665, 10260.540, 570.419, 52888.831 24/09/13,05:49:13,09,09,1, 11.9,1,1, 12.665, 10260.553, 570.347, 52888.794 24/09/13,05:49:13,10,09,1, 11.9,1,1, 12.665, 10260.545, 570.341, 52888.816 24/09/13,05:49:13,11,09,1, 11.9,1,1, 12.665, 10260.583, 570.333, 52888.794 24/09/13,05:49:13,12,09,1, 11.9,1,1, 12.665, 10260.604, 570.313, 52888.818 24/09/13,05:49:13,13,09,1, 11.9,1,1, 12.665, 10260.601, 570.284, 52888.854 24/09/13,05:49:13,14,09,1, 11.9,1,1, 12.665, 10260.633, 570.297, 52888.887 24/09/13,05:49:13,15,09,1, 11.9,1,1, 12.665, 10260.653, 570.265, 52888.819 24/09/13,05:49:13,16,09,1, 11.9,1,1, 12.665, 10260.657, 570.267, 52888.842 24/09/13,05:49:13,17,09,1, 11.9,1,1, 12.665, 10260.670, 570.242, 52888.878 24/09/13,05:49:13,18,09,1, 11.9,1,1, 12.665, 10260.690, 570.235, 52888.818 24/09/13,05:49:13,19,09,1, 11.9,1,1, 12.665, 10260.688, 570.202, 52888.852 24/09/13,05:49:14,00,09,1, 11.9,1,1, 12.666, 10260.682, 570.202, 52888.852 24/09/13,05:49:14,01,09,1, 11.9,1,1, 12.666, 10260.746, 570.156, 52888.845 24/09/13,05:49:14,02,09,1, 11.9,1,1, 12.666, 10260.741, 570.165, 52888.850 24/09/13,05:49:14,03,09,1, 11.9,1,1, 12.666, 10260.785, 570.143, 52888.942 24/09/13,05:49:14,04,09,1, 11.9,1,1, 12.666, 10260.772, 570.112, 52888.852 24/09/13,05:49:14,05,09,1, 11.9,1,1, 12.666, 10260.801, 570.078, 52888.942 24/09/13,05:49:14,06,09,1, 11.9,1,1, 12.666, 10260.812, 570.047, 52888.909 24/09/13,05:49:14,07,09,1, 11.9,1,1, 12.666, 10260.830, 570.042, 52888.924 24/09/13,05:49:14,08,09,1, 11.9,1,1, 12.666, 10260.843, 570.039, 52888.926 24/09/13,05:49:14,09,09,1, 11.9,1,1, 12.666, 10260.860, 569.986, 52888.880 24/09/13,05:49:14,10,09,1, 11.9,1,1, 12.666, 10260.852, 569.968, 52888.945 24/09/13,05:49:14,11,09,1, 11.9,1,1, 12.666, 10260.855, 569.954, 52888.918 24/09/13,05:49:14,12,09,1, 11.9,1,1, 12.666, 10260.889, 569.948, 52888.927 24/09/13,05:49:14,13,09,1, 11.9,1,1, 12.666, 10260.888, 569.924, 52888.880 24/09/13,05:49:14,14,09,1, 11.9,1,1, 12.666, 10260.910, 569.897, 52888.941 24/09/13,05:49:14,15,09,1, 11.9,1,1, 12.666, 10260.923, 569.888, 52888.978 24/09/13,05:49:14,16,09,1, 11.9,1,1, 12.666, 10260.911, 569.859, 52888.900 24/09/13,05:49:14,17,09,1, 11.9,1,1, 12.666, 10260.949, 569.874, 52888.898 24/09/13,05:49:14,18,09,1, 11.9,1,1, 12.666, 10260.947, 569.820, 52888.912 24/09/13,05:49:14,19,09,1, 11.9,1,1, 12.666, 10260.959, 569.810, 52889.014 24/09/13,05:49:15,00,09,1, 11.9,1,1, 12.663, 10260.957, 569.810, 52889.014 24/09/13,05:49:15,01,09,1, 11.9,1,1, 12.663, 10260.971, 569.742, 52888.882 24/09/13,05:49:15,02,09,1, 11.9,1,1, 12.663, 10260.982, 569.712, 52888.891 24/09/13,05:49:15,03,09,1, 11.9,1,1, 12.663, 10261.030, 569.695, 52888.950 24/09/13,05:49:15,04,09,1, 11.9,1,1, 12.663, 10261.006, 569.649, 52888.936 24/09/13,05:49:15,05,09,1, 11.9,1,1, 12.663, 10261.031, 569.641, 52888.936 24/09/13,05:49:15,06,09,1, 11.9,1,1, 12.663, 10261.038, 569.623, 52888.991 24/09/13,05:49:15,07,09,1, 11.9,1,1, 12.663, 10261.044, 569.583, 52888.933 24/09/13,05:49:15,08,09,1, 11.9,1,1, 12.663, 10261.045, 569.554, 52888.928 24/09/13,05:49:15,09,09,1, 11.9,1,1, 12.663, 10261.030, 569.498, 52888.883 24/09/13,05:49:15,10,09,1, 11.9,1,1, 12.663, 10261.049, 569.470, 52888.879 24/09/13,05:49:15,11,09,1, 11.9,1,1, 12.663, 10261.075, 569.428, 52888.966 24/09/13,05:49:15,12,09,1, 11.9,1,1, 12.663, 10261.080, 569.403, 52888.923 24/09/13,05:49:15,13,09,1, 11.9,1,1, 12.663, 10261.085, 569.376, 52888.925 24/09/13,05:49:15,14,09,1, 11.9,1,1, 12.663, 10261.114, 569.334, 52888.912 24/09/13,05:49:15,15,09,1, 11.9,1,1, 12.663, 10261.114, 569.344, 52888.936 24/09/13,05:49:15,16,09,1, 11.9,1,1, 12.663, 10261.122, 569.303, 52888.948 24/09/13,05:49:15,17,09,1, 11.9,1,1, 12.663, 10261.127, 569.283, 52888.941 24/09/13,05:49:15,18,09,1, 11.9,1,1, 12.663, 10261.172, 569.246, 52888.945 24/09/13,05:49:15,19,09,1, 11.9,1,1, 12.663, 10261.149, 569.234, 52888.919 24/09/13,05:49:16,00,09,1, 11.9,1,1, 12.664, 10261.141, 569.234, 52888.919 24/09/13,05:49:16,01,09,1, 11.9,1,1, 12.664, 10261.200, 569.204, 52888.991 24/09/13,05:49:16,02,09,1, 11.9,1,1, 12.664, 10261.192, 569.184, 52888.956 24/09/13,05:49:16,03,09,1, 11.9,1,1, 12.664, 10261.210, 569.134, 52888.960 24/09/13,05:49:16,04,09,1, 11.9,1,1, 12.664, 10261.212, 569.115, 52888.982 24/09/13,05:49:16,05,09,1, 11.9,1,1, 12.664, 10261.226, 569.068, 52888.991 24/09/13,05:49:16,06,09,1, 11.9,1,1, 12.664, 10261.244, 569.065, 52888.962 24/09/13,05:49:16,07,09,1, 11.9,1,1, 12.664, 10261.281, 569.030, 52888.962 24/09/13,05:49:16,08,09,1, 11.9,1,1, 12.664, 10261.262, 569.023, 52888.976 24/09/13,05:49:16,09,09,1, 11.9,1,1, 12.664, 10261.275, 569.000, 52888.949 24/09/13,05:49:16,10,09,1, 11.9,1,1, 12.664, 10261.302, 568.988, 52889.020 24/09/13,05:49:16,11,09,1, 11.9,1,1, 12.664, 10261.327, 568.952, 52889.046 24/09/13,05:49:16,12,09,1, 11.9,1,1, 12.664, 10261.314, 568.924, 52889.029 24/09/13,05:49:16,13,09,1, 11.9,1,1, 12.664, 10261.346, 568.901, 52888.995 24/09/13,05:49:16,14,09,1, 11.9,1,1, 12.664, 10261.347, 568.888, 52889.026 24/09/13,05:49:16,15,09,1, 11.9,1,1, 12.664, 10261.352, 568.892, 52889.029 24/09/13,05:49:16,16,09,1, 11.9,1,1, 12.664, 10261.382, 568.864, 52889.040 24/09/13,05:49:16,17,09,1, 11.9,1,1, 12.664, 10261.418, 568.859, 52889.119 24/09/13,05:49:16,18,09,1, 11.9,1,1, 12.664, 10261.403, 568.828, 52889.050 24/09/13,05:49:16,19,09,1, 11.9,1,1, 12.664, 10261.420, 568.811, 52889.094 24/09/13,05:49:17,00,09,1, 11.9,1,1, 12.668, 10261.416, 568.811, 52889.094 24/09/13,05:49:17,01,09,1, 11.9,1,1, 12.668, 10261.432, 568.755, 52889.155 24/09/13,05:49:17,02,09,1, 11.9,1,1, 12.668, 10261.460, 568.740, 52889.120 24/09/13,05:49:17,03,09,1, 11.9,1,1, 12.668, 10261.455, 568.699, 52889.156 24/09/13,05:49:17,04,09,1, 11.9,1,1, 12.668, 10261.506, 568.672, 52889.177 24/09/13,05:49:17,05,09,1, 11.9,1,1, 12.668, 10261.517, 568.654, 52889.195 24/09/13,05:49:17,06,09,1, 11.9,1,1, 12.668, 10261.505, 568.608, 52889.214 24/09/13,05:49:17,07,09,1, 11.9,1,1, 12.668, 10261.510, 568.582, 52889.147 24/09/13,05:49:17,08,09,1, 11.9,1,1, 12.668, 10261.536, 568.550, 52889.210 24/09/13,05:49:17,09,09,1, 11.9,1,1, 12.668, 10261.589, 568.517, 52889.158 24/09/13,05:49:17,10,09,1, 11.9,1,1, 12.668, 10261.557, 568.460, 52889.152 24/09/13,05:49:17,11,09,1, 11.9,1,1, 12.668, 10261.571, 568.458, 52889.251 24/09/13,05:49:17,12,09,1, 11.9,1,1, 12.668, 10261.568, 568.431, 52889.185 24/09/13,05:49:17,13,09,1, 11.9,1,1, 12.668, 10261.583, 568.391, 52889.241 24/09/13,05:49:17,14,09,1, 11.9,1,1, 12.668, 10261.614, 568.373, 52889.254 24/09/13,05:49:17,15,09,1, 11.9,1,1, 12.668, 10261.609, 568.345, 52889.232 24/09/13,05:49:17,16,09,1, 11.9,1,1, 12.668, 10261.615, 568.360, 52889.317 24/09/13,05:49:17,17,09,1, 11.9,1,1, 12.668, 10261.615, 568.299, 52889.237 24/09/13,05:49:17,18,09,1, 11.9,1,1, 12.668, 10261.646, 568.295, 52889.290 24/09/13,05:49:17,19,09,1, 11.9,1,1, 12.668, 10261.649, 568.261, 52889.342 24/09/13,05:49:18,00,09,1, 11.9,1,1, 12.664, 10261.642, 568.261, 52889.342 24/09/13,05:49:18,01,09,1, 11.9,1,1, 12.664, 10261.712, 568.220, 52889.353 24/09/13,05:49:18,02,09,1, 11.9,1,1, 12.664, 10261.701, 568.170, 52889.371 24/09/13,05:49:18,03,09,1, 11.9,1,1, 12.664, 10261.729, 568.167, 52889.402 24/09/13,05:49:18,04,09,1, 11.9,1,1, 12.664, 10261.733, 568.115, 52889.379 24/09/13,05:49:18,05,09,1, 11.9,1,1, 12.664, 10261.748, 568.113, 52889.413 24/09/13,05:49:18,06,09,1, 11.9,1,1, 12.664, 10261.744, 568.048, 52889.415 24/09/13,05:49:18,07,09,1, 11.9,1,1, 12.664, 10261.766, 568.050, 52889.486 24/09/13,05:49:18,08,09,1, 11.9,1,1, 12.664, 10261.770, 568.023, 52889.523 24/09/13,05:49:18,09,09,1, 11.9,1,1, 12.664, 10261.791, 568.000, 52889.517 24/09/13,05:49:18,10,09,1, 11.9,1,1, 12.664, 10261.800, 567.953, 52889.470 24/09/13,05:49:18,11,09,1, 11.9,1,1, 12.664, 10261.798, 567.909, 52889.518 24/09/13,05:49:18,12,09,1, 11.9,1,1, 12.664, 10261.812, 567.906, 52889.585 24/09/13,05:49:18,13,09,1, 11.9,1,1, 12.664, 10261.823, 567.854, 52889.597 24/09/13,05:49:18,14,09,1, 11.9,1,1, 12.664, 10261.847, 567.864, 52889.575 24/09/13,05:49:18,15,09,1, 11.9,1,1, 12.664, 10261.831, 567.817, 52889.614 24/09/13,05:49:18,16,09,1, 11.9,1,1, 12.664, 10261.855, 567.811, 52889.632 24/09/13,05:49:18,17,09,1, 11.9,1,1, 12.664, 10261.858, 567.774, 52889.669 24/09/13,05:49:18,18,09,1, 11.9,1,1, 12.664, 10261.867, 567.754, 52889.634 24/09/13,05:49:18,19,09,1, 11.9,1,1, 12.664, 10261.886, 567.751, 52889.708 24/09/13,05:49:19,00,09,1, 11.9,1,1, 12.660, 10261.884, 567.751, 52889.708 24/09/13,05:49:19,01,09,1, 11.9,1,1, 12.660, 10261.888, 567.665, 52889.714 24/09/13,05:49:19,02,09,1, 11.9,1,1, 12.660, 10261.871, 567.636, 52889.796 24/09/13,05:49:19,03,09,1, 11.9,1,1, 12.660, 10261.910, 567.651, 52889.830 24/09/13,05:49:19,04,09,1, 11.9,1,1, 12.660, 10261.900, 567.593, 52889.834 24/09/13,05:49:19,05,09,1, 11.9,1,1, 12.660, 10261.912, 567.561, 52889.889 24/09/13,05:49:19,06,09,1, 11.9,1,1, 12.660, 10261.946, 567.541, 52889.898 24/09/13,05:49:19,07,09,1, 11.9,1,1, 12.660, 10261.912, 567.506, 52889.874 24/09/13,05:49:19,08,09,1, 11.9,1,1, 12.660, 10261.923, 567.487, 52889.915 24/09/13,05:49:19,09,09,1, 11.9,1,1, 12.660, 10261.966, 567.460, 52889.959 24/09/13,05:49:19,10,09,1, 11.9,1,1, 12.660, 10261.953, 567.456, 52890.010 24/09/13,05:49:19,11,09,1, 11.9,1,1, 12.660, 10261.954, 567.449, 52890.037 24/09/13,05:49:19,12,09,1, 11.9,1,1, 12.660, 10261.939, 567.434, 52890.058 24/09/13,05:49:19,13,09,1, 11.9,1,1, 12.660, 10261.936, 567.409, 52890.026 24/09/13,05:49:19,14,09,1, 11.9,1,1, 12.660, 10261.975, 567.398, 52890.078 24/09/13,05:49:19,15,09,1, 11.9,1,1, 12.660, 10261.988, 567.391, 52890.129 24/09/13,05:49:19,16,09,1, 11.9,1,1, 12.660, 10261.969, 567.405, 52890.102 24/09/13,05:49:19,17,09,1, 11.9,1,1, 12.660, 10261.966, 567.381, 52890.128 24/09/13,05:49:19,18,09,1, 11.9,1,1, 12.660, 10261.956, 567.380, 52890.226 24/09/13,05:49:19,19,09,1, 11.9,1,1, 12.660, 10261.994, 567.391, 52890.234 24/09/13,05:49:20,00,09,1, 11.9,1,1, 12.660, 10261.992, 567.391, 52890.234 24/09/13,05:49:20,01,09,1, 11.9,1,1, 12.660, 10261.996, 567.355, 52890.289 24/09/13,05:49:20,02,09,1, 11.9,1,1, 12.660, 10262.009, 567.338, 52890.298 24/09/13,05:49:20,03,09,1, 11.9,1,1, 12.660, 10262.041, 567.311, 52890.328 24/09/13,05:49:20,04,09,1, 11.9,1,1, 12.660, 10262.067, 567.318, 52890.331 24/09/13,05:49:20,05,09,1, 11.9,1,1, 12.660, 10262.061, 567.290, 52890.414 24/09/13,05:49:20,06,09,1, 11.9,1,1, 12.660, 10262.089, 567.306, 52890.421 24/09/13,05:49:20,07,09,1, 11.9,1,1, 12.660, 10262.104, 567.282, 52890.338 24/09/13,05:49:20,08,09,1, 11.9,1,1, 12.660, 10262.118, 567.263, 52890.452 24/09/13,05:49:20,09,09,1, 11.9,1,1, 12.660, 10262.109, 567.228, 52890.493 24/09/13,05:49:20,10,09,1, 11.9,1,1, 12.660, 10262.151, 567.224, 52890.466 24/09/13,05:49:20,11,09,1, 11.9,1,1, 12.660, 10262.164, 567.198, 52890.499 24/09/13,05:49:20,12,09,1, 11.9,1,1, 12.660, 10262.161, 567.181, 52890.550 24/09/13,05:49:20,13,09,1, 11.9,1,1, 12.660, 10262.178, 567.175, 52890.580 24/09/13,05:49:20,14,09,1, 11.9,1,1, 12.660, 10262.174, 567.146, 52890.534 24/09/13,05:49:20,15,09,1, 11.9,1,1, 12.660, 10262.205, 567.131, 52890.570 24/09/13,05:49:20,16,09,1, 11.9,1,1, 12.660, 10262.205, 567.130, 52890.654 24/09/13,05:49:20,17,09,1, 11.9,1,1, 12.660, 10262.230, 567.118, 52890.601 24/09/13,05:49:20,18,09,1, 11.9,1,1, 12.660, 10262.227, 567.133, 52890.610 24/09/13,05:49:20,19,09,1, 11.9,1,1, 12.660, 10262.247, 567.136, 52890.707 24/09/13,05:49:21,00,08,1, 11.8,1,1, 12.662, 10262.243, 567.136, 52890.707 24/09/13,05:49:21,01,08,1, 11.8,1,1, 12.662, 10262.281, 567.092, 52890.699 24/09/13,05:49:21,02,08,1, 11.8,1,1, 12.662, 10262.303, 567.089, 52890.767 24/09/13,05:49:21,03,08,1, 11.8,1,1, 12.662, 10262.305, 567.059, 52890.744 24/09/13,05:49:21,04,08,1, 11.8,1,1, 12.662, 10262.316, 567.044, 52890.796 24/09/13,05:49:21,05,08,1, 11.8,1,1, 12.662, 10262.324, 567.035, 52890.851 24/09/13,05:49:21,06,08,1, 11.8,1,1, 12.662, 10262.344, 567.006, 52890.839 24/09/13,05:49:21,07,08,1, 11.8,1,1, 12.662, 10262.349, 566.985, 52890.827 24/09/13,05:49:21,08,08,1, 11.8,1,1, 12.662, 10262.382, 566.976, 52890.869 24/09/13,05:49:21,09,08,1, 11.8,1,1, 12.662, 10262.390, 566.977, 52890.934 24/09/13,05:49:21,10,08,1, 11.8,1,1, 12.662, 10262.378, 566.946, 52890.955 24/09/13,05:49:21,11,08,1, 11.8,1,1, 12.662, 10262.401, 566.940, 52890.954 24/09/13,05:49:21,12,08,1, 11.8,1,1, 12.662, 10262.439, 566.921, 52890.968 24/09/13,05:49:21,13,08,1, 11.8,1,1, 12.662, 10262.441, 566.913, 52890.981 24/09/13,05:49:21,14,08,1, 11.8,1,1, 12.662, 10262.442, 566.909, 52890.949 24/09/13,05:49:21,15,08,1, 11.8,1,1, 12.662, 10262.470, 566.895, 52891.061 24/09/13,05:49:21,16,08,1, 11.8,1,1, 12.662, 10262.470, 566.908, 52891.070 24/09/13,05:49:21,17,08,1, 11.8,1,1, 12.662, 10262.499, 566.892, 52891.035 24/09/13,05:49:21,18,08,1, 11.8,1,1, 12.662, 10262.516, 566.890, 52891.036 24/09/13,05:49:21,19,08,1, 11.8,1,1, 12.662, 10262.499, 566.881, 52891.106 24/09/13,05:49:22,00,08,1, 11.9,1,1, 12.662, 10262.493, 566.881, 52891.106 24/09/13,05:49:22,01,08,1, 11.9,1,1, 12.662, 10262.516, 566.871, 52891.169 24/09/13,05:49:22,02,08,1, 11.9,1,1, 12.662, 10262.521, 566.885, 52891.240 24/09/13,05:49:22,03,08,1, 11.9,1,1, 12.662, 10262.571, 566.876, 52891.260 24/09/13,05:49:22,04,08,1, 11.9,1,1, 12.662, 10262.554, 566.839, 52891.185 24/09/13,05:49:22,05,08,1, 11.9,1,1, 12.662, 10262.577, 566.847, 52891.235 24/09/13,05:49:22,06,08,1, 11.9,1,1, 12.662, 10262.582, 566.833, 52891.291 24/09/13,05:49:22,07,08,1, 11.9,1,1, 12.662, 10262.575, 566.816, 52891.262 24/09/13,05:49:22,08,08,1, 11.9,1,1, 12.662, 10262.598, 566.821, 52891.298 24/09/13,05:49:22,09,08,1, 11.9,1,1, 12.662, 10262.581, 566.795, 52891.307 24/09/13,05:49:22,10,08,1, 11.9,1,1, 12.662, 10262.579, 566.763, 52891.271 24/09/13,05:49:22,11,08,1, 11.9,1,1, 12.662, 10262.600, 566.773, 52891.363 24/09/13,05:49:22,12,08,1, 11.9,1,1, 12.662, 10262.596, 566.743, 52891.306 24/09/13,05:49:22,13,08,1, 11.9,1,1, 12.662, 10262.601, 566.731, 52891.390 24/09/13,05:49:22,14,08,1, 11.9,1,1, 12.662, 10262.602, 566.728, 52891.370 24/09/13,05:49:22,15,08,1, 11.9,1,1, 12.662, 10262.608, 566.685, 52891.390 24/09/13,05:49:22,16,08,1, 11.9,1,1, 12.662, 10262.616, 566.683, 52891.470 24/09/13,05:49:22,17,08,1, 11.9,1,1, 12.662, 10262.587, 566.687, 52891.458 24/09/13,05:49:22,18,08,1, 11.9,1,1, 12.662, 10262.632, 566.671, 52891.501 24/09/13,05:49:22,19,08,1, 11.9,1,1, 12.662, 10262.600, 566.644, 52891.452 24/09/13,05:49:23,00,08,1, 11.9,1,1, 12.659, 10262.593, 566.644, 52891.452 24/09/13,05:49:23,01,08,1, 11.9,1,1, 12.659, 10262.620, 566.656, 52891.510 24/09/13,05:49:23,02,08,1, 11.9,1,1, 12.659, 10262.642, 566.647, 52891.482 24/09/13,05:49:23,03,08,1, 11.9,1,1, 12.659, 10262.638, 566.615, 52891.483 24/09/13,05:49:23,04,08,1, 11.9,1,1, 12.659, 10262.642, 566.592, 52891.597 24/09/13,05:49:23,05,08,1, 11.9,1,1, 12.659, 10262.670, 566.591, 52891.530 24/09/13,05:49:23,06,08,1, 11.9,1,1, 12.659, 10262.669, 566.599, 52891.571 24/09/13,05:49:23,07,08,1, 11.9,1,1, 12.659, 10262.647, 566.576, 52891.604 24/09/13,05:49:23,08,08,1, 11.9,1,1, 12.659, 10262.633, 566.546, 52891.579 24/09/13,05:49:23,09,08,1, 11.9,1,1, 12.659, 10262.637, 566.531, 52891.647 24/09/13,05:49:23,10,08,1, 11.9,1,1, 12.659, 10262.644, 566.526, 52891.584 24/09/13,05:49:23,11,08,1, 11.9,1,1, 12.659, 10262.650, 566.525, 52891.653 24/09/13,05:49:23,12,08,1, 11.9,1,1, 12.659, 10262.667, 566.509, 52891.679 24/09/13,05:49:23,13,08,1, 11.9,1,1, 12.659, 10262.662, 566.506, 52891.707 24/09/13,05:49:23,14,08,1, 11.9,1,1, 12.659, 10262.656, 566.517, 52891.675 24/09/13,05:49:23,15,08,1, 11.9,1,1, 12.659, 10262.646, 566.512, 52891.640 24/09/13,05:49:23,16,08,1, 11.9,1,1, 12.659, 10262.671, 566.522, 52891.751 24/09/13,05:49:23,17,08,1, 11.9,1,1, 12.659, 10262.691, 566.513, 52891.750 24/09/13,05:49:23,18,08,1, 11.9,1,1, 12.659, 10262.688, 566.523, 52891.771 24/09/13,05:49:23,19,08,1, 11.9,1,1, 12.659, 10262.683, 566.521, 52891.755 24/09/13,05:49:24,00,08,1, 11.9,1,1, 12.663, 10262.676, 566.521, 52891.755 24/09/13,05:49:24,01,08,1, 11.9,1,1, 12.663, 10262.681, 566.495, 52891.764 24/09/13,05:49:24,02,08,1, 11.9,1,1, 12.663, 10262.713, 566.480, 52891.820 24/09/13,05:49:24,03,08,1, 11.9,1,1, 12.663, 10262.740, 566.487, 52891.924 24/09/13,05:49:24,04,08,1, 11.9,1,1, 12.663, 10262.709, 566.480, 52891.877 24/09/13,05:49:24,05,08,1, 11.9,1,1, 12.663, 10262.720, 566.470, 52891.937 24/09/13,05:49:24,06,08,1, 11.9,1,1, 12.663, 10262.719, 566.458, 52891.948 24/09/13,05:49:24,07,08,1, 11.9,1,1, 12.663, 10262.723, 566.462, 52891.936 24/09/13,05:49:24,08,08,1, 11.9,1,1, 12.663, 10262.733, 566.480, 52891.896 24/09/13,05:49:24,09,08,1, 11.9,1,1, 12.663, 10262.752, 566.444, 52891.926 24/09/13,05:49:24,10,08,1, 11.9,1,1, 12.663, 10262.734, 566.449, 52891.922 24/09/13,05:49:24,11,08,1, 11.9,1,1, 12.663, 10262.718, 566.464, 52892.023 24/09/13,05:49:24,12,08,1, 11.9,1,1, 12.663, 10262.739, 566.445, 52891.956 24/09/13,05:49:24,13,08,1, 11.9,1,1, 12.663, 10262.722, 566.479, 52892.011 24/09/13,05:49:24,14,08,1, 11.9,1,1, 12.663, 10262.722, 566.471, 52891.966 24/09/13,05:49:24,15,08,1, 11.9,1,1, 12.663, 10262.754, 566.484, 52892.010 24/09/13,05:49:24,16,08,1, 11.9,1,1, 12.663, 10262.729, 566.461, 52892.089 24/09/13,05:49:24,17,08,1, 11.9,1,1, 12.663, 10262.747, 566.478, 52892.123 24/09/13,05:49:24,18,08,1, 11.9,1,1, 12.663, 10262.734, 566.467, 52892.085 24/09/13,05:49:24,19,08,1, 11.9,1,1, 12.663, 10262.750, 566.492, 52892.113 24/09/13,05:49:25,00,08,1, 11.9,1,1, 12.663, 10262.743, 566.492, 52892.113 24/09/13,05:49:25,01,08,1, 11.9,1,1, 12.663, 10262.717, 566.470, 52892.222 24/09/13,05:49:25,02,08,1, 11.9,1,1, 12.663, 10262.741, 566.467, 52892.179 24/09/13,05:49:25,03,08,1, 11.9,1,1, 12.663, 10262.753, 566.422, 52892.147 24/09/13,05:49:25,04,08,1, 11.9,1,1, 12.663, 10262.764, 566.429, 52892.164 24/09/13,05:49:25,05,08,1, 11.9,1,1, 12.663, 10262.755, 566.411, 52892.224 24/09/13,05:49:25,06,08,1, 11.9,1,1, 12.663, 10262.757, 566.389, 52892.201 24/09/13,05:49:25,07,08,1, 11.9,1,1, 12.663, 10262.754, 566.373, 52892.242 24/09/13,05:49:25,08,08,1, 11.9,1,1, 12.663, 10262.747, 566.394, 52892.258 24/09/13,05:49:25,09,08,1, 11.9,1,1, 12.663, 10262.778, 566.378, 52892.230 24/09/13,05:49:25,10,08,1, 11.9,1,1, 12.663, 10262.776, 566.334, 52892.287 24/09/13,05:49:25,11,08,1, 11.9,1,1, 12.663, 10262.778, 566.344, 52892.237 24/09/13,05:49:25,12,08,1, 11.9,1,1, 12.663, 10262.774, 566.304, 52892.232 24/09/13,05:49:25,13,08,1, 11.9,1,1, 12.663, 10262.786, 566.322, 52892.292 24/09/13,05:49:25,14,08,1, 11.9,1,1, 12.663, 10262.759, 566.312, 52892.371 24/09/13,05:49:25,15,08,1, 11.9,1,1, 12.663, 10262.764, 566.309, 52892.291 24/09/13,05:49:25,16,08,1, 11.9,1,1, 12.663, 10262.772, 566.296, 52892.354 24/09/13,05:49:25,17,08,1, 11.9,1,1, 12.663, 10262.768, 566.287, 52892.390 24/09/13,05:49:25,18,08,1, 11.9,1,1, 12.663, 10262.764, 566.297, 52892.425 24/09/13,05:49:25,19,08,1, 11.9,1,1, 12.663, 10262.782, 566.267, 52892.484 24/09/13,05:49:26,00,08,1, 11.9,1,1, 12.661, 10262.777, 566.267, 52892.484 24/09/13,05:49:26,01,08,1, 11.9,1,1, 12.661, 10262.767, 566.275, 52892.435 24/09/13,05:49:26,02,08,1, 11.9,1,1, 12.661, 10262.776, 566.232, 52892.440 24/09/13,05:49:26,03,08,1, 11.9,1,1, 12.661, 10262.789, 566.241, 52892.427 24/09/13,05:49:26,04,08,1, 11.9,1,1, 12.661, 10262.786, 566.178, 52892.464 24/09/13,05:49:26,05,08,1, 11.9,1,1, 12.661, 10262.764, 566.193, 52892.529 24/09/13,05:49:26,06,08,1, 11.9,1,1, 12.661, 10262.798, 566.166, 52892.479 24/09/13,05:49:26,07,08,1, 11.9,1,1, 12.661, 10262.797, 566.138, 52892.565 24/09/13,05:49:26,08,08,1, 11.9,1,1, 12.661, 10262.766, 566.146, 52892.571 24/09/13,05:49:26,09,08,1, 11.9,1,1, 12.661, 10262.815, 566.150, 52892.561 24/09/13,05:49:26,10,08,1, 11.9,1,1, 12.661, 10262.820, 566.131, 52892.572 24/09/13,05:49:26,11,08,1, 11.9,1,1, 12.661, 10262.811, 566.133, 52892.604 24/09/13,05:49:26,12,08,1, 11.9,1,1, 12.661, 10262.812, 566.110, 52892.617 24/09/13,05:49:26,13,08,1, 11.9,1,1, 12.661, 10262.815, 566.104, 52892.625 24/09/13,05:49:26,14,08,1, 11.9,1,1, 12.661, 10262.838, 566.063, 52892.645 24/09/13,05:49:26,15,08,1, 11.9,1,1, 12.661, 10262.845, 566.053, 52892.711 24/09/13,05:49:26,16,08,1, 11.9,1,1, 12.661, 10262.881, 566.012, 52892.710 24/09/13,05:49:26,17,08,1, 11.9,1,1, 12.661, 10262.875, 565.984, 52892.676 24/09/13,05:49:26,18,08,1, 11.9,1,1, 12.661, 10262.854, 565.947, 52892.726 24/09/13,05:49:26,19,08,1, 11.9,1,1, 12.661, 10262.870, 565.921, 52892.666 24/09/13,05:49:27,00,08,1, 11.9,1,1, 12.658, 10262.868, 565.921, 52892.666 24/09/13,05:49:27,01,08,1, 11.9,1,1, 12.658, 10262.903, 565.844, 52892.686 24/09/13,05:49:27,02,08,1, 11.9,1,1, 12.658, 10262.921, 565.815, 52892.697 24/09/13,05:49:27,03,08,1, 11.9,1,1, 12.658, 10262.958, 565.774, 52892.700 24/09/13,05:49:27,04,08,1, 11.9,1,1, 12.658, 10262.934, 565.730, 52892.710 24/09/13,05:49:27,05,08,1, 11.9,1,1, 12.658, 10262.949, 565.672, 52892.685 24/09/13,05:49:27,06,08,1, 11.9,1,1, 12.658, 10262.946, 565.667, 52892.717 24/09/13,05:49:27,07,08,1, 11.9,1,1, 12.658, 10262.947, 565.619, 52892.716 24/09/13,05:49:27,08,08,1, 11.9,1,1, 12.658, 10262.954, 565.603, 52892.737 24/09/13,05:49:27,09,08,1, 11.9,1,1, 12.658, 10262.978, 565.556, 52892.714 24/09/13,05:49:27,10,08,1, 11.9,1,1, 12.658, 10262.967, 565.524, 52892.750 24/09/13,05:49:27,11,08,1, 11.9,1,1, 12.658, 10262.994, 565.511, 52892.704 24/09/13,05:49:27,12,08,1, 11.9,1,1, 12.658, 10262.980, 565.464, 52892.739 24/09/13,05:49:27,13,08,1, 11.9,1,1, 12.658, 10262.982, 565.440, 52892.756 24/09/13,05:49:27,14,08,1, 11.9,1,1, 12.658, 10262.982, 565.378, 52892.731 24/09/13,05:49:27,15,08,1, 11.9,1,1, 12.658, 10263.008, 565.341, 52892.780 24/09/13,05:49:27,16,08,1, 11.9,1,1, 12.658, 10263.002, 565.309, 52892.764 24/09/13,05:49:27,17,08,1, 11.9,1,1, 12.658, 10263.016, 565.252, 52892.718 24/09/13,05:49:27,18,08,1, 11.9,1,1, 12.658, 10263.009, 565.219, 52892.831 24/09/13,05:49:27,19,08,1, 11.9,1,1, 12.658, 10263.025, 565.165, 52892.763 24/09/13,05:49:28,00,08,1, 11.9,1,1, 12.660, 10263.019, 565.165, 52892.763 24/09/13,05:49:28,01,08,1, 11.9,1,1, 12.660, 10263.017, 565.092, 52892.776 24/09/13,05:49:28,02,08,1, 11.9,1,1, 12.660, 10263.023, 565.063, 52892.802 24/09/13,05:49:28,03,08,1, 11.9,1,1, 12.660, 10263.013, 565.011, 52892.830 24/09/13,05:49:28,04,08,1, 11.9,1,1, 12.660, 10263.040, 564.968, 52892.850 24/09/13,05:49:28,05,08,1, 11.9,1,1, 12.660, 10263.027, 564.927, 52892.736 24/09/13,05:49:28,06,08,1, 11.9,1,1, 12.660, 10263.058, 564.907, 52892.788 24/09/13,05:49:28,07,08,1, 11.9,1,1, 12.660, 10263.066, 564.903, 52892.823 24/09/13,05:49:28,08,08,1, 11.9,1,1, 12.660, 10263.044, 564.874, 52892.844 24/09/13,05:49:28,09,08,1, 11.9,1,1, 12.660, 10263.063, 564.832, 52892.806 24/09/13,05:49:28,10,08,1, 11.9,1,1, 12.660, 10263.081, 564.812, 52892.849 24/09/13,05:49:28,11,08,1, 11.9,1,1, 12.660, 10263.092, 564.798, 52892.918 24/09/13,05:49:28,12,08,1, 11.9,1,1, 12.660, 10263.095, 564.766, 52892.904 24/09/13,05:49:28,13,08,1, 11.9,1,1, 12.660, 10263.093, 564.704, 52892.864 24/09/13,05:49:28,14,08,1, 11.9,1,1, 12.660, 10263.069, 564.695, 52892.912 24/09/13,05:49:28,15,08,1, 11.9,1,1, 12.660, 10263.112, 564.640, 52892.912 24/09/13,05:49:28,16,08,1, 11.9,1,1, 12.660, 10263.129, 564.582, 52892.828 24/09/13,05:49:28,17,08,1, 11.9,1,1, 12.660, 10263.121, 564.568, 52892.935 24/09/13,05:49:28,18,08,1, 11.9,1,1, 12.660, 10263.104, 564.518, 52892.918 24/09/13,05:49:28,19,08,1, 11.9,1,1, 12.660, 10263.115, 564.476, 52892.886 24/09/13,05:49:29,00,08,1, 11.9,1,1, 12.661, 10263.110, 564.476, 52892.886 24/09/13,05:49:29,01,08,1, 11.9,1,1, 12.661, 10263.167, 564.406, 52892.890 24/09/13,05:49:29,02,08,1, 11.9,1,1, 12.661, 10263.174, 564.392, 52892.984 24/09/13,05:49:29,03,08,1, 11.9,1,1, 12.661, 10263.221, 564.330, 52892.906 24/09/13,05:49:29,04,08,1, 11.9,1,1, 12.661, 10263.232, 564.325, 52892.922 24/09/13,05:49:29,05,08,1, 11.9,1,1, 12.661, 10263.244, 564.286, 52892.913 24/09/13,05:49:29,06,08,1, 11.9,1,1, 12.661, 10263.272, 564.282, 52892.927 24/09/13,05:49:29,07,08,1, 11.9,1,1, 12.661, 10263.277, 564.236, 52893.038 24/09/13,05:49:29,08,08,1, 11.9,1,1, 12.661, 10263.317, 564.214, 52892.968 24/09/13,05:49:29,09,08,1, 11.9,1,1, 12.661, 10263.341, 564.128, 52892.995 24/09/13,05:49:29,10,08,1, 11.9,1,1, 12.661, 10263.369, 564.123, 52893.035 24/09/13,05:49:29,11,08,1, 11.9,1,1, 12.661, 10263.367, 564.067, 52892.975 24/09/13,05:49:29,12,08,1, 11.9,1,1, 12.661, 10263.397, 564.005, 52893.018 24/09/13,05:49:29,13,08,1, 11.9,1,1, 12.661, 10263.435, 563.959, 52892.995 24/09/13,05:49:29,14,08,1, 11.9,1,1, 12.661, 10263.447, 563.922, 52893.065 24/09/13,05:49:29,15,08,1, 11.9,1,1, 12.661, 10263.488, 563.872, 52893.009 24/09/13,05:49:29,16,08,1, 11.9,1,1, 12.661, 10263.496, 563.833, 52893.037 24/09/13,05:49:29,17,08,1, 11.9,1,1, 12.661, 10263.524, 563.799, 52893.056 24/09/13,05:49:29,18,08,1, 11.9,1,1, 12.661, 10263.551, 563.744, 52893.073 24/09/13,05:49:29,19,08,1, 11.9,1,1, 12.661, 10263.574, 563.712, 52893.059 24/09/13,05:49:30,00,08,1, 11.9,1,1, 12.658, 10263.569, 563.712, 52893.059 24/09/13,05:49:30,01,08,1, 11.9,1,1, 12.658, 10263.662, 563.636, 52893.050 24/09/13,05:49:30,02,08,1, 11.9,1,1, 12.658, 10263.682, 563.634, 52893.137 24/09/13,05:49:30,03,08,1, 11.9,1,1, 12.658, 10263.728, 563.577, 52893.155 24/09/13,05:49:30,04,08,1, 11.9,1,1, 12.658, 10263.736, 563.590, 52893.188 24/09/13,05:49:30,05,08,1, 11.9,1,1, 12.658, 10263.781, 563.528, 52893.153 24/09/13,05:49:30,06,08,1, 11.9,1,1, 12.658, 10263.811, 563.476, 52893.106 24/09/13,05:49:30,07,08,1, 11.9,1,1, 12.658, 10263.842, 563.422, 52893.169 24/09/13,05:49:30,08,08,1, 11.9,1,1, 12.658, 10263.843, 563.379, 52893.182 24/09/13,05:49:30,09,08,1, 11.9,1,1, 12.658, 10263.920, 563.322, 52893.166 24/09/13,05:49:30,10,08,1, 11.9,1,1, 12.658, 10263.982, 563.268, 52893.180 24/09/13,05:49:30,11,08,1, 11.9,1,1, 12.658, 10263.981, 563.236, 52893.165 24/09/13,05:49:30,12,08,1, 11.9,1,1, 12.658, 10264.009, 563.203, 52893.222 24/09/13,05:49:30,13,08,1, 11.9,1,1, 12.658, 10264.054, 563.145, 52893.164 24/09/13,05:49:30,14,08,1, 11.9,1,1, 12.658, 10264.063, 563.118, 52893.223 24/09/13,05:49:30,15,08,1, 11.9,1,1, 12.658, 10264.100, 563.103, 52893.161 24/09/13,05:49:30,16,08,1, 11.9,1,1, 12.658, 10264.126, 563.063, 52893.234 24/09/13,05:49:30,17,08,1, 11.9,1,1, 12.658, 10264.145, 563.014, 52893.267 24/09/13,05:49:30,18,08,1, 11.9,1,1, 12.658, 10264.171, 563.006, 52893.280 24/09/13,05:49:30,19,08,1, 11.9,1,1, 12.658, 10264.217, 562.930, 52893.239 24/09/13,05:49:31,00,08,1, 11.9,1,1, 12.660, 10264.212, 562.930, 52893.239 24/09/13,05:49:31,01,08,1, 11.9,1,1, 12.660, 10264.299, 562.890, 52893.317 24/09/13,05:49:31,02,08,1, 11.9,1,1, 12.660, 10264.346, 562.820, 52893.266 24/09/13,05:49:31,03,08,1, 11.9,1,1, 12.660, 10264.382, 562.806, 52893.297 24/09/13,05:49:31,04,08,1, 11.9,1,1, 12.660, 10264.436, 562.720, 52893.333 24/09/13,05:49:31,05,08,1, 11.9,1,1, 12.660, 10264.447, 562.716, 52893.315 24/09/13,05:49:31,06,08,1, 11.9,1,1, 12.660, 10264.473, 562.658, 52893.292 24/09/13,05:49:31,07,08,1, 11.9,1,1, 12.660, 10264.544, 562.614, 52893.232 24/09/13,05:49:31,08,08,1, 11.9,1,1, 12.660, 10264.568, 562.549, 52893.256 24/09/13,05:49:31,09,08,1, 11.9,1,1, 12.660, 10264.572, 562.523, 52893.351 24/09/13,05:49:31,10,08,1, 11.9,1,1, 12.660, 10264.597, 562.482, 52893.334 24/09/13,05:49:31,11,08,1, 11.9,1,1, 12.660, 10264.645, 562.494, 52893.355 24/09/13,05:49:31,12,08,1, 11.9,1,1, 12.660, 10264.696, 562.479, 52893.381 24/09/13,05:49:31,13,08,1, 11.9,1,1, 12.660, 10264.694, 562.451, 52893.377 24/09/13,05:49:31,14,08,1, 11.9,1,1, 12.660, 10264.772, 562.449, 52893.401 24/09/13,05:49:31,15,08,1, 11.9,1,1, 12.660, 10264.776, 562.420, 52893.436 24/09/13,05:49:31,16,08,1, 11.9,1,1, 12.660, 10264.825, 562.365, 52893.417 24/09/13,05:49:31,17,08,1, 11.9,1,1, 12.660, 10264.883, 562.374, 52893.426 24/09/13,05:49:31,18,08,1, 11.9,1,1, 12.660, 10264.917, 562.342, 52893.477 24/09/13,05:49:31,19,08,1, 11.9,1,1, 12.660, 10264.946, 562.293, 52893.439 24/09/13,05:49:32,00,08,1, 11.9,1,1, 12.662, 10264.938, 562.293, 52893.439 24/09/13,05:49:32,01,08,1, 11.9,1,1, 12.662, 10265.008, 562.247, 52893.485 24/09/13,05:49:32,02,08,1, 11.9,1,1, 12.662, 10265.058, 562.212, 52893.421 24/09/13,05:49:32,03,08,1, 11.9,1,1, 12.662, 10265.098, 562.188, 52893.429 24/09/13,05:49:32,04,08,1, 11.9,1,1, 12.662, 10265.145, 562.164, 52893.471 24/09/13,05:49:32,05,08,1, 11.9,1,1, 12.662, 10265.137, 562.162, 52893.579 24/09/13,05:49:32,06,08,1, 11.9,1,1, 12.662, 10265.185, 562.113, 52893.508 24/09/13,05:49:32,07,08,1, 11.9,1,1, 12.662, 10265.214, 562.125, 52893.609 24/09/13,05:49:32,08,08,1, 11.9,1,1, 12.662, 10265.219, 562.132, 52893.619 24/09/13,05:49:32,09,08,1, 11.9,1,1, 12.662, 10265.265, 562.091, 52893.612 24/09/13,05:49:32,10,08,1, 11.9,1,1, 12.662, 10265.313, 562.089, 52893.575 24/09/13,05:49:32,11,08,1, 11.9,1,1, 12.662, 10265.333, 562.106, 52893.658 24/09/13,05:49:32,12,08,1, 11.9,1,1, 12.662, 10265.373, 562.088, 52893.721 24/09/13,05:49:32,13,08,1, 11.9,1,1, 12.662, 10265.414, 562.054, 52893.663 24/09/13,05:49:32,14,08,1, 11.9,1,1, 12.662, 10265.441, 562.054, 52893.626 24/09/13,05:49:32,15,08,1, 11.9,1,1, 12.662, 10265.474, 562.075, 52893.743 24/09/13,05:49:32,16,08,1, 11.9,1,1, 12.662, 10265.504, 562.037, 52893.687 24/09/13,05:49:32,17,08,1, 11.9,1,1, 12.662, 10265.514, 562.019, 52893.749 24/09/13,05:49:32,18,08,1, 11.9,1,1, 12.662, 10265.536, 562.037, 52893.731 24/09/13,05:49:32,19,08,1, 11.9,1,1, 12.662, 10265.549, 562.004, 52893.711 24/09/13,05:49:33,00,08,1, 11.9,1,1, 12.660, 10265.547, 562.004, 52893.711 24/09/13,05:49:33,01,08,1, 11.9,1,1, 12.660, 10265.616, 562.014, 52893.748 24/09/13,05:49:33,02,08,1, 11.9,1,1, 12.660, 10265.612, 562.037, 52893.879 24/09/13,05:49:33,03,08,1, 11.9,1,1, 12.660, 10265.639, 562.037, 52893.822 24/09/13,05:49:33,04,08,1, 11.9,1,1, 12.660, 10265.689, 562.063, 52893.892 24/09/13,05:49:33,05,08,1, 11.9,1,1, 12.660, 10265.721, 562.058, 52893.876 24/09/13,05:49:33,06,08,1, 11.9,1,1, 12.660, 10265.728, 562.056, 52893.867 24/09/13,05:49:33,07,08,1, 11.9,1,1, 12.660, 10265.752, 562.081, 52894.006 24/09/13,05:49:33,08,08,1, 11.9,1,1, 12.660, 10265.759, 562.067, 52893.905 24/09/13,05:49:33,09,08,1, 11.9,1,1, 12.660, 10265.802, 562.067, 52893.925 24/09/13,05:49:33,10,08,1, 11.9,1,1, 12.660, 10265.811, 562.074, 52893.979 24/09/13,05:49:33,11,08,1, 11.9,1,1, 12.660, 10265.856, 562.047, 52893.953 24/09/13,05:49:33,12,08,1, 11.9,1,1, 12.660, 10265.892, 562.061, 52893.956 24/09/13,05:49:33,13,08,1, 11.9,1,1, 12.660, 10265.928, 562.056, 52894.036 24/09/13,05:49:33,14,08,1, 11.9,1,1, 12.660, 10265.935, 562.062, 52893.980 24/09/13,05:49:33,15,08,1, 11.9,1,1, 12.660, 10265.969, 562.085, 52894.066 24/09/13,05:49:33,16,08,1, 11.9,1,1, 12.660, 10265.988, 562.085, 52894.081 24/09/13,05:49:33,17,08,1, 11.9,1,1, 12.660, 10266.016, 562.132, 52894.148 24/09/13,05:49:33,18,08,1, 11.9,1,1, 12.660, 10266.035, 562.152, 52894.117 24/09/13,05:49:33,19,08,1, 11.9,1,1, 12.660, 10266.057, 562.160, 52894.133 24/09/13,05:49:34,00,08,1, 11.9,1,1, 12.662, 10266.056, 562.160, 52894.133 24/09/13,05:49:34,01,08,1, 11.9,1,1, 12.662, 10266.131, 562.198, 52894.244 24/09/13,05:49:34,02,08,1, 11.9,1,1, 12.662, 10266.135, 562.227, 52894.238 24/09/13,05:49:34,03,08,1, 11.9,1,1, 12.662, 10266.172, 562.212, 52894.307 24/09/13,05:49:34,04,08,1, 11.9,1,1, 12.662, 10266.202, 562.220, 52894.284 24/09/13,05:49:34,05,08,1, 11.9,1,1, 12.662, 10266.225, 562.230, 52894.378 24/09/13,05:49:34,06,08,1, 11.9,1,1, 12.662, 10266.243, 562.261, 52894.370 24/09/13,05:49:34,07,08,1, 11.9,1,1, 12.662, 10266.279, 562.262, 52894.288 24/09/13,05:49:34,08,08,1, 11.9,1,1, 12.662, 10266.282, 562.240, 52894.323 24/09/13,05:49:34,09,08,1, 11.9,1,1, 12.662, 10266.350, 562.259, 52894.338 24/09/13,05:49:34,10,08,1, 11.9,1,1, 12.662, 10266.333, 562.266, 52894.415 24/09/13,05:49:34,11,08,1, 11.9,1,1, 12.662, 10266.360, 562.299, 52894.396 24/09/13,05:49:34,12,08,1, 11.9,1,1, 12.662, 10266.395, 562.307, 52894.455 24/09/13,05:49:34,13,08,1, 11.9,1,1, 12.662, 10266.386, 562.335, 52894.513 24/09/13,05:49:34,14,08,1, 11.9,1,1, 12.662, 10266.441, 562.370, 52894.484 24/09/13,05:49:34,15,08,1, 11.9,1,1, 12.662, 10266.468, 562.380, 52894.483 24/09/13,05:49:34,16,08,1, 11.9,1,1, 12.662, 10266.483, 562.386, 52894.554 24/09/13,05:49:34,17,08,1, 11.9,1,1, 12.662, 10266.511, 562.425, 52894.589 24/09/13,05:49:34,18,08,1, 11.9,1,1, 12.662, 10266.527, 562.447, 52894.554 24/09/13,05:49:34,19,08,1, 11.9,1,1, 12.662, 10266.567, 562.427, 52894.553 24/09/13,05:49:35,00,09,1, 12.0,1,1, 12.661, 10266.565, 562.427, 52894.553 24/09/13,05:49:35,01,09,1, 12.0,1,1, 12.661, 10266.608, 562.445, 52894.642 24/09/13,05:49:35,02,09,1, 12.0,1,1, 12.661, 10266.636, 562.465, 52894.567 24/09/13,05:49:35,03,09,1, 12.0,1,1, 12.661, 10266.657, 562.469, 52894.620 24/09/13,05:49:35,04,09,1, 12.0,1,1, 12.661, 10266.664, 562.484, 52894.630 24/09/13,05:49:35,05,09,1, 12.0,1,1, 12.661, 10266.678, 562.513, 52894.637 24/09/13,05:49:35,06,09,1, 12.0,1,1, 12.661, 10266.703, 562.517, 52894.624 24/09/13,05:49:35,07,09,1, 12.0,1,1, 12.661, 10266.726, 562.545, 52894.732 24/09/13,05:49:35,08,09,1, 12.0,1,1, 12.661, 10266.776, 562.571, 52894.730 24/09/13,05:49:35,09,09,1, 12.0,1,1, 12.661, 10266.798, 562.567, 52894.734 24/09/13,05:49:35,10,09,1, 12.0,1,1, 12.661, 10266.852, 562.589, 52894.761 24/09/13,05:49:35,11,09,1, 12.0,1,1, 12.661, 10266.843, 562.629, 52894.816 24/09/13,05:49:35,12,09,1, 12.0,1,1, 12.661, 10266.905, 562.593, 52894.765 24/09/13,05:49:35,13,09,1, 12.0,1,1, 12.661, 10266.911, 562.610, 52894.807 24/09/13,05:49:35,14,09,1, 12.0,1,1, 12.661, 10266.950, 562.594, 52894.829 24/09/13,05:49:35,15,09,1, 12.0,1,1, 12.661, 10266.965, 562.590, 52894.704 24/09/13,05:49:35,16,09,1, 12.0,1,1, 12.661, 10266.981, 562.593, 52894.791 24/09/13,05:49:35,17,09,1, 12.0,1,1, 12.661, 10267.011, 562.598, 52894.831 24/09/13,05:49:35,18,09,1, 12.0,1,1, 12.661, 10267.035, 562.618, 52894.828 24/09/13,05:49:35,19,09,1, 12.0,1,1, 12.661, 10267.054, 562.650, 52894.808 24/09/13,05:49:36,00,07,1, 11.9,1,1, 12.660, 10267.049, 562.650, 52894.808 24/09/13,05:49:36,01,07,1, 11.9,1,1, 12.660, 10267.084, 562.683, 52894.907 24/09/13,05:49:36,02,07,1, 11.9,1,1, 12.660, 10267.144, 562.680, 52894.869 24/09/13,05:49:36,03,07,1, 11.9,1,1, 12.660, 10267.179, 562.693, 52894.924 24/09/13,05:49:36,04,07,1, 11.9,1,1, 12.660, 10267.184, 562.706, 52894.905 24/09/13,05:49:36,05,07,1, 11.9,1,1, 12.660, 10267.253, 562.728, 52894.894 24/09/13,05:49:36,06,07,1, 11.9,1,1, 12.660, 10267.265, 562.719, 52894.950 24/09/13,05:49:36,07,07,1, 11.9,1,1, 12.660, 10267.299, 562.724, 52894.863 24/09/13,05:49:36,08,07,1, 11.9,1,1, 12.660, 10267.312, 562.725, 52894.866 24/09/13,05:49:36,09,07,1, 11.9,1,1, 12.660, 10267.344, 562.730, 52894.931 24/09/13,05:49:36,10,07,1, 11.9,1,1, 12.660, 10267.389, 562.731, 52894.927 24/09/13,05:49:36,11,07,1, 11.9,1,1, 12.660, 10267.413, 562.726, 52894.906 24/09/13,05:49:36,12,07,1, 11.9,1,1, 12.660, 10267.464, 562.771, 52895.020 24/09/13,05:49:36,13,07,1, 11.9,1,1, 12.660, 10267.461, 562.738, 52894.885 24/09/13,05:49:36,14,07,1, 11.9,1,1, 12.660, 10267.508, 562.761, 52894.880 24/09/13,05:49:36,15,07,1, 11.9,1,1, 12.660, 10267.538, 562.753, 52894.935 24/09/13,05:49:36,16,07,1, 11.9,1,1, 12.660, 10267.594, 562.761, 52894.950 24/09/13,05:49:36,17,07,1, 11.9,1,1, 12.660, 10267.612, 562.758, 52895.006 24/09/13,05:49:36,18,07,1, 11.9,1,1, 12.660, 10267.694, 562.763, 52894.993 24/09/13,05:49:36,19,07,1, 11.9,1,1, 12.660, 10267.738, 562.772, 52894.964 24/09/13,05:49:37,00,09,1, 11.8,1,1, 12.657, 10267.733, 562.772, 52894.964 24/09/13,05:49:37,01,09,1, 11.8,1,1, 12.657, 10267.811, 562.748, 52894.932 24/09/13,05:49:37,02,09,1, 11.8,1,1, 12.657, 10267.818, 562.730, 52894.963 24/09/13,05:49:37,03,09,1, 11.8,1,1, 12.657, 10267.874, 562.740, 52894.947 24/09/13,05:49:37,04,09,1, 11.8,1,1, 12.657, 10267.904, 562.711, 52894.894 24/09/13,05:49:37,05,09,1, 11.8,1,1, 12.657, 10267.947, 562.699, 52894.912 24/09/13,05:49:37,06,09,1, 11.8,1,1, 12.657, 10267.980, 562.713, 52894.939 24/09/13,05:49:37,07,09,1, 11.8,1,1, 12.657, 10268.030, 562.700, 52894.911 24/09/13,05:49:37,08,09,1, 11.8,1,1, 12.657, 10268.051, 562.722, 52894.937 24/09/13,05:49:37,09,09,1, 11.8,1,1, 12.657, 10268.104, 562.725, 52894.982 24/09/13,05:49:37,10,09,1, 11.8,1,1, 12.657, 10268.140, 562.698, 52894.977 24/09/13,05:49:37,11,09,1, 11.8,1,1, 12.657, 10268.202, 562.709, 52894.960 24/09/13,05:49:37,12,09,1, 11.8,1,1, 12.657, 10268.247, 562.728, 52894.988 24/09/13,05:49:37,13,09,1, 11.8,1,1, 12.657, 10268.296, 562.732, 52894.991 24/09/13,05:49:37,14,09,1, 11.8,1,1, 12.657, 10268.325, 562.711, 52894.992 24/09/13,05:49:37,15,09,1, 11.8,1,1, 12.657, 10268.371, 562.725, 52894.959 24/09/13,05:49:37,16,09,1, 11.8,1,1, 12.657, 10268.410, 562.730, 52894.968 24/09/13,05:49:37,17,09,1, 11.8,1,1, 12.657, 10268.478, 562.695, 52895.003 24/09/13,05:49:37,18,09,1, 11.8,1,1, 12.657, 10268.522, 562.708, 52894.941 24/09/13,05:49:37,19,09,1, 11.8,1,1, 12.657, 10268.554, 562.707, 52895.036 24/09/13,05:49:38,00,09,1, 11.9,1,1, 12.661, 10268.551, 562.707, 52895.036 24/09/13,05:49:38,01,09,1, 11.9,1,1, 12.661, 10268.658, 562.701, 52894.958 24/09/13,05:49:38,02,09,1, 11.9,1,1, 12.661, 10268.675, 562.718, 52894.977 24/09/13,05:49:38,03,09,1, 11.9,1,1, 12.661, 10268.745, 562.736, 52894.999 24/09/13,05:49:38,04,09,1, 11.9,1,1, 12.661, 10268.783, 562.732, 52895.082 24/09/13,05:49:38,05,09,1, 11.9,1,1, 12.661, 10268.853, 562.726, 52894.952 24/09/13,05:49:38,06,09,1, 11.9,1,1, 12.661, 10268.888, 562.732, 52894.947 24/09/13,05:49:38,07,09,1, 11.9,1,1, 12.661, 10268.959, 562.727, 52894.968 24/09/13,05:49:38,08,09,1, 11.9,1,1, 12.661, 10269.003, 562.703, 52894.804 24/09/13,05:49:38,09,09,1, 11.9,1,1, 12.661, 10269.017, 562.712, 52894.976 24/09/13,05:49:38,10,09,1, 11.9,1,1, 12.661, 10269.065, 562.723, 52895.009 24/09/13,05:49:38,11,09,1, 11.9,1,1, 12.661, 10269.100, 562.710, 52894.984 24/09/13,05:49:38,12,09,1, 11.9,1,1, 12.661, 10269.175, 562.680, 52895.024 24/09/13,05:49:38,13,09,1, 11.9,1,1, 12.661, 10269.231, 562.696, 52895.007 24/09/13,05:49:38,14,09,1, 11.9,1,1, 12.661, 10269.247, 562.671, 52895.002 24/09/13,05:49:38,15,09,1, 11.9,1,1, 12.661, 10269.329, 562.699, 52894.996 24/09/13,05:49:38,16,09,1, 11.9,1,1, 12.661, 10269.363, 562.734, 52894.975 24/09/13,05:49:38,17,09,1, 11.9,1,1, 12.661, 10269.401, 562.736, 52895.008 24/09/13,05:49:38,18,09,1, 11.9,1,1, 12.661, 10269.466, 562.715, 52894.965 24/09/13,05:49:38,19,09,1, 11.9,1,1, 12.661, 10269.522, 562.712, 52895.008 24/09/13,05:49:39,00,09,1, 12.0,1,1, 12.654, 10269.519, 562.712, 52895.008 24/09/13,05:49:39,01,09,1, 12.0,1,1, 12.654, 10269.629, 562.688, 52895.045 24/09/13,05:49:39,02,09,1, 12.0,1,1, 12.654, 10269.689, 562.690, 52895.063 24/09/13,05:49:39,03,09,1, 12.0,1,1, 12.654, 10269.735, 562.703, 52895.039 24/09/13,05:49:39,04,09,1, 12.0,1,1, 12.654, 10269.782, 562.694, 52895.049 24/09/13,05:49:39,05,09,1, 12.0,1,1, 12.654, 10269.846, 562.696, 52895.060 24/09/13,05:49:39,06,09,1, 12.0,1,1, 12.654, 10269.898, 562.679, 52895.058 24/09/13,05:49:39,07,09,1, 12.0,1,1, 12.654, 10269.949, 562.669, 52894.965 24/09/13,05:49:39,08,09,1, 12.0,1,1, 12.654, 10269.979, 562.681, 52894.991 24/09/13,05:49:39,09,09,1, 12.0,1,1, 12.654, 10270.033, 562.653, 52895.080 24/09/13,05:49:39,10,09,1, 12.0,1,1, 12.654, 10270.090, 562.663, 52895.102 24/09/13,05:49:39,11,09,1, 12.0,1,1, 12.654, 10270.149, 562.656, 52895.039 24/09/13,05:49:39,12,09,1, 12.0,1,1, 12.654, 10270.193, 562.670, 52895.068 24/09/13,05:49:39,13,09,1, 12.0,1,1, 12.654, 10270.261, 562.683, 52895.068 24/09/13,05:49:39,14,09,1, 12.0,1,1, 12.654, 10270.299, 562.657, 52895.062 24/09/13,05:49:39,15,09,1, 12.0,1,1, 12.654, 10270.342, 562.673, 52895.143 24/09/13,05:49:39,16,09,1, 12.0,1,1, 12.654, 10270.413, 562.649, 52895.045 24/09/13,05:49:39,17,09,1, 12.0,1,1, 12.654, 10270.469, 562.655, 52895.136 24/09/13,05:49:39,18,09,1, 12.0,1,1, 12.654, 10270.509, 562.646, 52895.048 24/09/13,05:49:39,19,09,1, 12.0,1,1, 12.654, 10270.537, 562.636, 52895.142 24/09/13,05:49:40,00,09,1, 11.8,1,1, 12.661, 10270.529, 562.636, 52895.142 24/09/13,05:49:40,01,09,1, 11.8,1,1, 12.661, 10270.641, 562.653, 52895.044 24/09/13,05:49:40,02,09,1, 11.8,1,1, 12.661, 10270.694, 562.670, 52895.167 24/09/13,05:49:40,03,09,1, 11.8,1,1, 12.661, 10270.726, 562.690, 52895.165 24/09/13,05:49:40,04,09,1, 11.8,1,1, 12.661, 10270.785, 562.711, 52895.154 24/09/13,05:49:40,05,09,1, 11.8,1,1, 12.661, 10270.813, 562.729, 52895.161 24/09/13,05:49:40,06,09,1, 11.8,1,1, 12.661, 10270.867, 562.723, 52895.176 24/09/13,05:49:40,07,09,1, 11.8,1,1, 12.661, 10270.928, 562.739, 52895.149 24/09/13,05:49:40,08,09,1, 11.8,1,1, 12.661, 10270.960, 562.735, 52895.179 24/09/13,05:49:40,09,09,1, 11.8,1,1, 12.661, 10271.033, 562.771, 52895.165 24/09/13,05:49:40,10,09,1, 11.8,1,1, 12.661, 10271.067, 562.755, 52895.186 24/09/13,05:49:40,11,09,1, 11.8,1,1, 12.661, 10271.095, 562.728, 52895.123 24/09/13,05:49:40,12,09,1, 11.8,1,1, 12.661, 10271.154, 562.732, 52895.118 24/09/13,05:49:40,13,09,1, 11.8,1,1, 12.661, 10271.168, 562.759, 52895.178 24/09/13,05:49:40,14,09,1, 11.8,1,1, 12.661, 10271.238, 562.772, 52895.122 24/09/13,05:49:40,15,09,1, 11.8,1,1, 12.661, 10271.281, 562.776, 52895.196 24/09/13,05:49:40,16,09,1, 11.8,1,1, 12.661, 10271.311, 562.814, 52895.163 24/09/13,05:49:40,17,09,1, 11.8,1,1, 12.661, 10271.336, 562.821, 52895.157 24/09/13,05:49:40,18,09,1, 11.8,1,1, 12.661, 10271.413, 562.819, 52895.182 24/09/13,05:49:40,19,09,1, 11.8,1,1, 12.661, 10271.454, 562.861, 52895.258 24/09/13,05:49:41,00,09,1, 11.9,1,1, 12.660, 10271.447, 562.861, 52895.258 24/09/13,05:49:41,01,09,1, 11.9,1,1, 12.660, 10271.572, 562.837, 52895.209 24/09/13,05:49:41,02,09,1, 11.9,1,1, 12.660, 10271.581, 562.861, 52895.254 24/09/13,05:49:41,03,09,1, 11.9,1,1, 12.660, 10271.644, 562.848, 52895.228 24/09/13,05:49:41,04,09,1, 11.9,1,1, 12.660, 10271.665, 562.856, 52895.325 24/09/13,05:49:41,05,09,1, 11.9,1,1, 12.660, 10271.680, 562.856, 52895.229 24/09/13,05:49:41,06,09,1, 11.9,1,1, 12.660, 10271.708, 562.883, 52895.244 24/09/13,05:49:41,07,09,1, 11.9,1,1, 12.660, 10271.749, 562.875, 52895.252 24/09/13,05:49:41,08,09,1, 11.9,1,1, 12.660, 10271.794, 562.914, 52895.265 24/09/13,05:49:41,09,09,1, 11.9,1,1, 12.660, 10271.833, 562.936, 52895.277 24/09/13,05:49:41,10,09,1, 11.9,1,1, 12.660, 10271.908, 562.922, 52895.325 24/09/13,05:49:41,11,09,1, 11.9,1,1, 12.660, 10271.918, 562.984, 52895.341 24/09/13,05:49:41,12,09,1, 11.9,1,1, 12.660, 10271.957, 562.995, 52895.305 24/09/13,05:49:41,13,09,1, 11.9,1,1, 12.660, 10271.995, 562.998, 52895.304 24/09/13,05:49:41,14,09,1, 11.9,1,1, 12.660, 10272.018, 563.035, 52895.353 24/09/13,05:49:41,15,09,1, 11.9,1,1, 12.660, 10272.064, 563.015, 52895.354 24/09/13,05:49:41,16,09,1, 11.9,1,1, 12.660, 10272.093, 563.053, 52895.355 24/09/13,05:49:41,17,09,1, 11.9,1,1, 12.660, 10272.136, 563.067, 52895.347 24/09/13,05:49:41,18,09,1, 11.9,1,1, 12.660, 10272.156, 563.101, 52895.384 24/09/13,05:49:41,19,09,1, 11.9,1,1, 12.660, 10272.202, 563.108, 52895.386 24/09/13,05:49:42,00,09,1, 11.9,1,1, 12.660, 10272.198, 563.108, 52895.386 24/09/13,05:49:42,01,09,1, 11.9,1,1, 12.660, 10272.294, 563.167, 52895.371 24/09/13,05:49:42,02,09,1, 11.9,1,1, 12.660, 10272.324, 563.219, 52895.392 24/09/13,05:49:42,03,09,1, 11.9,1,1, 12.660, 10272.371, 563.250, 52895.397 24/09/13,05:49:42,04,09,1, 11.9,1,1, 12.660, 10272.402, 563.306, 52895.439 24/09/13,05:49:42,05,09,1, 11.9,1,1, 12.660, 10272.465, 563.299, 52895.462 24/09/13,05:49:42,06,09,1, 11.9,1,1, 12.660, 10272.485, 563.344, 52895.493 24/09/13,05:49:42,07,09,1, 11.9,1,1, 12.660, 10272.557, 563.367, 52895.521 24/09/13,05:49:42,08,09,1, 11.9,1,1, 12.660, 10272.608, 563.405, 52895.522 24/09/13,05:49:42,09,09,1, 11.9,1,1, 12.660, 10272.634, 563.404, 52895.541 24/09/13,05:49:42,10,09,1, 11.9,1,1, 12.660, 10272.659, 563.446, 52895.527 24/09/13,05:49:42,11,09,1, 11.9,1,1, 12.660, 10272.722, 563.459, 52895.515 24/09/13,05:49:42,12,09,1, 11.9,1,1, 12.660, 10272.761, 563.482, 52895.512 24/09/13,05:49:42,13,09,1, 11.9,1,1, 12.660, 10272.780, 563.525, 52895.491 24/09/13,05:49:42,14,09,1, 11.9,1,1, 12.660, 10272.804, 563.530, 52895.473 24/09/13,05:49:42,15,09,1, 11.9,1,1, 12.660, 10272.878, 563.587, 52895.468 24/09/13,05:49:42,16,09,1, 11.9,1,1, 12.660, 10272.886, 563.628, 52895.552 24/09/13,05:49:42,17,09,1, 11.9,1,1, 12.660, 10272.974, 563.667, 52895.642 24/09/13,05:49:42,18,09,1, 11.9,1,1, 12.660, 10273.019, 563.722, 52895.584 24/09/13,05:49:42,19,09,1, 11.9,1,1, 12.660, 10273.070, 563.750, 52895.627 24/09/13,05:49:43,00,09,1, 11.9,1,1, 12.660, 10273.066, 563.750, 52895.627 24/09/13,05:49:43,01,09,1, 11.9,1,1, 12.660, 10273.133, 563.803, 52895.640 24/09/13,05:49:43,02,09,1, 11.9,1,1, 12.660, 10273.208, 563.805, 52895.638 24/09/13,05:49:43,03,09,1, 11.9,1,1, 12.660, 10273.228, 563.841, 52895.706 24/09/13,05:49:43,04,09,1, 11.9,1,1, 12.660, 10273.281, 563.852, 52895.662 24/09/13,05:49:43,05,09,1, 11.9,1,1, 12.660, 10273.332, 563.921, 52895.743 24/09/13,05:49:43,06,09,1, 11.9,1,1, 12.660, 10273.349, 563.955, 52895.696 24/09/13,05:49:43,07,09,1, 11.9,1,1, 12.660, 10273.410, 564.014, 52895.714 24/09/13,05:49:43,08,09,1, 11.9,1,1, 12.660, 10273.412, 564.051, 52895.688 24/09/13,05:49:43,09,09,1, 11.9,1,1, 12.660, 10273.473, 564.108, 52895.707 24/09/13,05:49:43,10,09,1, 11.9,1,1, 12.660, 10273.513, 564.204, 52895.711 24/09/13,05:49:43,11,09,1, 11.9,1,1, 12.660, 10273.571, 564.213, 52895.817 24/09/13,05:49:43,12,09,1, 11.9,1,1, 12.660, 10273.612, 564.273, 52895.824 24/09/13,05:49:43,13,09,1, 11.9,1,1, 12.660, 10273.658, 564.302, 52895.848 24/09/13,05:49:43,14,09,1, 11.9,1,1, 12.660, 10273.698, 564.326, 52895.877 24/09/13,05:49:43,15,09,1, 11.9,1,1, 12.660, 10273.730, 564.365, 52895.899 24/09/13,05:49:43,16,09,1, 11.9,1,1, 12.660, 10273.767, 564.399, 52895.810 24/09/13,05:49:43,17,09,1, 11.9,1,1, 12.660, 10273.829, 564.431, 52895.870 24/09/13,05:49:43,18,09,1, 11.9,1,1, 12.660, 10273.851, 564.496, 52895.909 24/09/13,05:49:43,19,09,1, 11.9,1,1, 12.660, 10273.912, 564.512, 52895.849 24/09/13,05:49:44,00,09,1, 11.9,1,1, 12.657, 10273.908, 564.512, 52895.849 24/09/13,05:49:44,01,09,1, 11.9,1,1, 12.657, 10273.975, 564.610, 52895.973 24/09/13,05:49:44,02,09,1, 11.9,1,1, 12.657, 10274.023, 564.665, 52895.936 24/09/13,05:49:44,03,09,1, 11.9,1,1, 12.657, 10274.060, 564.681, 52895.948 24/09/13,05:49:44,04,09,1, 11.9,1,1, 12.657, 10274.101, 564.709, 52895.948 24/09/13,05:49:44,05,09,1, 11.9,1,1, 12.657, 10274.136, 564.734, 52895.928 24/09/13,05:49:44,06,09,1, 11.9,1,1, 12.657, 10274.196, 564.761, 52896.019 24/09/13,05:49:44,07,09,1, 11.9,1,1, 12.657, 10274.199, 564.776, 52896.040 24/09/13,05:49:44,08,09,1, 11.9,1,1, 12.657, 10274.262, 564.823, 52896.055 24/09/13,05:49:44,09,09,1, 11.9,1,1, 12.657, 10274.248, 564.833, 52895.921 24/09/13,05:49:44,10,09,1, 11.9,1,1, 12.657, 10274.352, 564.878, 52896.054 24/09/13,05:49:44,11,09,1, 11.9,1,1, 12.657, 10274.375, 564.896, 52896.013 24/09/13,05:49:44,12,09,1, 11.9,1,1, 12.657, 10274.397, 564.955, 52896.011 24/09/13,05:49:44,13,09,1, 11.9,1,1, 12.657, 10274.426, 564.995, 52896.048 24/09/13,05:49:44,14,09,1, 11.9,1,1, 12.657, 10274.448, 565.022, 52896.074 24/09/13,05:49:44,15,09,1, 11.9,1,1, 12.657, 10274.512, 565.053, 52896.139 24/09/13,05:49:44,16,09,1, 11.9,1,1, 12.657, 10274.545, 565.042, 52896.193 24/09/13,05:49:44,17,09,1, 11.9,1,1, 12.657, 10274.579, 565.081, 52896.148 24/09/13,05:49:44,18,09,1, 11.9,1,1, 12.657, 10274.633, 565.051, 52896.097 24/09/13,05:49:44,19,09,1, 11.9,1,1, 12.657, 10274.641, 565.097, 52896.184 24/09/13,05:49:45,00,09,1, 11.9,1,1, 12.653, 10274.634, 565.097, 52896.184 24/09/13,05:49:45,01,09,1, 11.9,1,1, 12.653, 10274.737, 565.133, 52896.202 24/09/13,05:49:45,02,09,1, 11.9,1,1, 12.653, 10274.770, 565.156, 52896.177 24/09/13,05:49:45,03,09,1, 11.9,1,1, 12.653, 10274.797, 565.199, 52896.223 24/09/13,05:49:45,04,09,1, 11.9,1,1, 12.653, 10274.856, 565.214, 52896.216 24/09/13,05:49:45,05,09,1, 11.9,1,1, 12.653, 10274.887, 565.225, 52896.206 24/09/13,05:49:45,06,09,1, 11.9,1,1, 12.653, 10274.924, 565.266, 52896.332 24/09/13,05:49:45,07,09,1, 11.9,1,1, 12.653, 10274.964, 565.254, 52896.256 24/09/13,05:49:45,08,09,1, 11.9,1,1, 12.653, 10274.996, 565.252, 52896.225 24/09/13,05:49:45,09,09,1, 11.9,1,1, 12.653, 10275.024, 565.260, 52896.275 24/09/13,05:49:45,10,09,1, 11.9,1,1, 12.653, 10275.044, 565.251, 52896.273 24/09/13,05:49:45,11,09,1, 11.9,1,1, 12.653, 10275.095, 565.243, 52896.340 24/09/13,05:49:45,12,09,1, 11.9,1,1, 12.653, 10275.114, 565.259, 52896.347 24/09/13,05:49:45,13,09,1, 11.9,1,1, 12.653, 10275.151, 565.267, 52896.336 24/09/13,05:49:45,14,09,1, 11.9,1,1, 12.653, 10275.164, 565.276, 52896.239 24/09/13,05:49:45,15,09,1, 11.9,1,1, 12.653, 10275.201, 565.290, 52896.257 24/09/13,05:49:45,16,09,1, 11.9,1,1, 12.653, 10275.232, 565.293, 52896.318 24/09/13,05:49:45,17,09,1, 11.9,1,1, 12.653, 10275.242, 565.322, 52896.358 24/09/13,05:49:45,18,09,1, 11.9,1,1, 12.653, 10275.271, 565.351, 52896.298 24/09/13,05:49:45,19,09,1, 11.9,1,1, 12.653, 10275.302, 565.346, 52896.358 24/09/13,05:49:46,00,09,1, 11.9,1,1, 12.655, 10275.294, 565.346, 52896.358 24/09/13,05:49:46,01,09,1, 11.9,1,1, 12.655, 10275.344, 565.355, 52896.350 24/09/13,05:49:46,02,09,1, 11.9,1,1, 12.655, 10275.388, 565.362, 52896.362 24/09/13,05:49:46,03,09,1, 11.9,1,1, 12.655, 10275.386, 565.376, 52896.322 24/09/13,05:49:46,04,09,1, 11.9,1,1, 12.655, 10275.428, 565.395, 52896.334 24/09/13,05:49:46,05,09,1, 11.9,1,1, 12.655, 10275.422, 565.377, 52896.336 24/09/13,05:49:46,06,09,1, 11.9,1,1, 12.655, 10275.464, 565.400, 52896.412 24/09/13,05:49:46,07,09,1, 11.9,1,1, 12.655, 10275.514, 565.432, 52896.442 24/09/13,05:49:46,08,09,1, 11.9,1,1, 12.655, 10275.522, 565.445, 52896.399 24/09/13,05:49:46,09,09,1, 11.9,1,1, 12.655, 10275.563, 565.462, 52896.423 24/09/13,05:49:46,10,09,1, 11.9,1,1, 12.655, 10275.589, 565.458, 52896.471 24/09/13,05:49:46,11,09,1, 11.9,1,1, 12.655, 10275.621, 565.459, 52896.466 24/09/13,05:49:46,12,09,1, 11.9,1,1, 12.655, 10275.668, 565.485, 52896.437 24/09/13,05:49:46,13,09,1, 11.9,1,1, 12.655, 10275.666, 565.465, 52896.487 24/09/13,05:49:46,14,09,1, 11.9,1,1, 12.655, 10275.694, 565.455, 52896.496 24/09/13,05:49:46,15,09,1, 11.9,1,1, 12.655, 10275.699, 565.492, 52896.463 24/09/13,05:49:46,16,09,1, 11.9,1,1, 12.655, 10275.726, 565.480, 52896.467 24/09/13,05:49:46,17,09,1, 11.9,1,1, 12.655, 10275.755, 565.500, 52896.544 24/09/13,05:49:46,18,09,1, 11.9,1,1, 12.655, 10275.760, 565.499, 52896.429 24/09/13,05:49:46,19,09,1, 11.9,1,1, 12.655, 10275.790, 565.529, 52896.553 24/09/13,05:49:47,00,09,1, 11.8,1,1, 12.658, 10275.786, 565.529, 52896.553 24/09/13,05:49:47,01,09,1, 11.8,1,1, 12.658, 10275.843, 565.548, 52896.492 24/09/13,05:49:47,02,09,1, 11.8,1,1, 12.658, 10275.886, 565.540, 52896.521 24/09/13,05:49:47,03,09,1, 11.8,1,1, 12.658, 10275.900, 565.532, 52896.539 24/09/13,05:49:47,04,09,1, 11.8,1,1, 12.658, 10275.942, 565.557, 52896.570 24/09/13,05:49:47,05,09,1, 11.8,1,1, 12.658, 10275.965, 565.537, 52896.555 24/09/13,05:49:47,06,09,1, 11.8,1,1, 12.658, 10275.978, 565.511, 52896.447 24/09/13,05:49:47,07,09,1, 11.8,1,1, 12.658, 10275.988, 565.534, 52896.475 24/09/13,05:49:47,08,09,1, 11.8,1,1, 12.658, 10276.025, 565.516, 52896.503 24/09/13,05:49:47,09,09,1, 11.8,1,1, 12.658, 10276.058, 565.543, 52896.516 24/09/13,05:49:47,10,09,1, 11.8,1,1, 12.658, 10276.074, 565.506, 52896.533 24/09/13,05:49:47,11,09,1, 11.8,1,1, 12.658, 10276.087, 565.511, 52896.547 24/09/13,05:49:47,12,09,1, 11.8,1,1, 12.658, 10276.107, 565.513, 52896.501 24/09/13,05:49:47,13,09,1, 11.8,1,1, 12.658, 10276.155, 565.521, 52896.524 24/09/13,05:49:47,14,09,1, 11.8,1,1, 12.658, 10276.183, 565.537, 52896.524 24/09/13,05:49:47,15,09,1, 11.8,1,1, 12.658, 10276.186, 565.503, 52896.535 24/09/13,05:49:47,16,09,1, 11.8,1,1, 12.658, 10276.227, 565.478, 52896.622 24/09/13,05:49:47,17,09,1, 11.8,1,1, 12.658, 10276.262, 565.470, 52896.509 24/09/13,05:49:47,18,09,1, 11.8,1,1, 12.658, 10276.299, 565.449, 52896.511 24/09/13,05:49:47,19,09,1, 11.8,1,1, 12.658, 10276.301, 565.435, 52896.528 24/09/13,05:49:48,00,10,1, 11.9,1,1, 12.657, 10276.295, 565.435, 52896.528 24/09/13,05:49:48,01,10,1, 11.9,1,1, 12.657, 10276.360, 565.414, 52896.560 24/09/13,05:49:48,02,10,1, 11.9,1,1, 12.657, 10276.349, 565.392, 52896.568 24/09/13,05:49:48,03,10,1, 11.9,1,1, 12.657, 10276.390, 565.397, 52896.557 24/09/13,05:49:48,04,10,1, 11.9,1,1, 12.657, 10276.423, 565.399, 52896.549 24/09/13,05:49:48,05,10,1, 11.9,1,1, 12.657, 10276.452, 565.380, 52896.558 24/09/13,05:49:48,06,10,1, 11.9,1,1, 12.657, 10276.491, 565.403, 52896.574 24/09/13,05:49:48,07,10,1, 11.9,1,1, 12.657, 10276.490, 565.353, 52896.524 24/09/13,05:49:48,08,10,1, 11.9,1,1, 12.657, 10276.505, 565.314, 52896.563 24/09/13,05:49:48,09,10,1, 11.9,1,1, 12.657, 10276.548, 565.306, 52896.545 24/09/13,05:49:48,10,10,1, 11.9,1,1, 12.657, 10276.571, 565.272, 52896.521 24/09/13,05:49:48,11,10,1, 11.9,1,1, 12.657, 10276.594, 565.303, 52896.572 24/09/13,05:49:48,12,10,1, 11.9,1,1, 12.657, 10276.619, 565.282, 52896.527 24/09/13,05:49:48,13,10,1, 11.9,1,1, 12.657, 10276.666, 565.254, 52896.531 24/09/13,05:49:48,14,10,1, 11.9,1,1, 12.657, 10276.673, 565.249, 52896.549 24/09/13,05:49:48,15,10,1, 11.9,1,1, 12.657, 10276.728, 565.246, 52896.525 24/09/13,05:49:48,16,10,1, 11.9,1,1, 12.657, 10276.756, 565.223, 52896.533 24/09/13,05:49:48,17,10,1, 11.9,1,1, 12.657, 10276.809, 565.202, 52896.550 24/09/13,05:49:48,18,10,1, 11.9,1,1, 12.657, 10276.838, 565.193, 52896.543 24/09/13,05:49:48,19,10,1, 11.9,1,1, 12.657, 10276.856, 565.184, 52896.544 24/09/13,05:49:49,00,09,1, 11.9,1,1, 12.655, 10276.854, 565.184, 52896.544 24/09/13,05:49:49,01,09,1, 11.9,1,1, 12.655, 10276.935, 565.093, 52896.513 24/09/13,05:49:49,02,09,1, 11.9,1,1, 12.655, 10276.952, 565.085, 52896.518 24/09/13,05:49:49,03,09,1, 11.9,1,1, 12.655, 10276.976, 565.068, 52896.519 24/09/13,05:49:49,04,09,1, 11.9,1,1, 12.655, 10277.014, 565.062, 52896.514 24/09/13,05:49:49,05,09,1, 11.9,1,1, 12.655, 10277.060, 565.045, 52896.454 24/09/13,05:49:49,06,09,1, 11.9,1,1, 12.655, 10277.096, 565.062, 52896.478 24/09/13,05:49:49,07,09,1, 11.9,1,1, 12.655, 10277.101, 565.044, 52896.492 24/09/13,05:49:49,08,09,1, 11.9,1,1, 12.655, 10277.154, 565.036, 52896.476 24/09/13,05:49:49,09,09,1, 11.9,1,1, 12.655, 10277.175, 565.026, 52896.541 24/09/13,05:49:49,10,09,1, 11.9,1,1, 12.655, 10277.200, 565.007, 52896.558 24/09/13,05:49:49,11,09,1, 11.9,1,1, 12.655, 10277.265, 564.986, 52896.486 24/09/13,05:49:49,12,09,1, 11.9,1,1, 12.655, 10277.296, 564.961, 52896.497 24/09/13,05:49:49,13,09,1, 11.9,1,1, 12.655, 10277.331, 564.919, 52896.444 24/09/13,05:49:49,14,09,1, 11.9,1,1, 12.655, 10277.339, 564.893, 52896.503 24/09/13,05:49:49,15,09,1, 11.9,1,1, 12.655, 10277.376, 564.863, 52896.431 24/09/13,05:49:49,16,09,1, 11.9,1,1, 12.655, 10277.433, 564.872, 52896.419 24/09/13,05:49:49,17,09,1, 11.9,1,1, 12.655, 10277.456, 564.859, 52896.454 24/09/13,05:49:49,18,09,1, 11.9,1,1, 12.655, 10277.499, 564.834, 52896.472 24/09/13,05:49:49,19,09,1, 11.9,1,1, 12.655, 10277.539, 564.841, 52896.515 24/09/13,05:49:50,00,09,1, 12.0,1,1, 12.659, 10277.538, 564.841, 52896.515 24/09/13,05:49:50,01,09,1, 12.0,1,1, 12.659, 10277.614, 564.829, 52896.446 24/09/13,05:49:50,02,09,1, 12.0,1,1, 12.659, 10277.654, 564.777, 52896.445 24/09/13,05:49:50,03,09,1, 12.0,1,1, 12.659, 10277.696, 564.754, 52896.426 24/09/13,05:49:50,04,09,1, 12.0,1,1, 12.659, 10277.721, 564.734, 52896.439 24/09/13,05:49:50,05,09,1, 12.0,1,1, 12.659, 10277.748, 564.668, 52896.399 24/09/13,05:49:50,06,09,1, 12.0,1,1, 12.659, 10277.789, 564.703, 52896.437 24/09/13,05:49:50,07,09,1, 12.0,1,1, 12.659, 10277.814, 564.656, 52896.405 24/09/13,05:49:50,08,09,1, 12.0,1,1, 12.659, 10277.850, 564.646, 52896.402 24/09/13,05:49:50,09,09,1, 12.0,1,1, 12.659, 10277.883, 564.599, 52896.383 24/09/13,05:49:50,10,09,1, 12.0,1,1, 12.659, 10277.935, 564.621, 52896.425 24/09/13,05:49:50,11,09,1, 12.0,1,1, 12.659, 10277.978, 564.597, 52896.397 24/09/13,05:49:50,12,09,1, 12.0,1,1, 12.659, 10278.010, 564.586, 52896.352 24/09/13,05:49:50,13,09,1, 12.0,1,1, 12.659, 10278.042, 564.517, 52896.405 24/09/13,05:49:50,14,09,1, 12.0,1,1, 12.659, 10278.112, 564.519, 52896.360 24/09/13,05:49:50,15,09,1, 12.0,1,1, 12.659, 10278.138, 564.496, 52896.294 24/09/13,05:49:50,16,09,1, 12.0,1,1, 12.659, 10278.171, 564.435, 52896.288 24/09/13,05:49:50,17,09,1, 12.0,1,1, 12.659, 10278.161, 564.440, 52896.288 24/09/13,05:49:50,18,09,1, 12.0,1,1, 12.659, 10278.192, 564.405, 52896.280 24/09/13,05:49:50,19,09,1, 12.0,1,1, 12.659, 10278.221, 564.414, 52896.354 24/09/13,05:49:51,00,09,1, 12.0,1,1, 12.656, 10278.214, 564.414, 52896.354 24/09/13,05:49:51,01,09,1, 12.0,1,1, 12.656, 10278.290, 564.390, 52896.260 24/09/13,05:49:51,02,09,1, 12.0,1,1, 12.656, 10278.338, 564.374, 52896.283 24/09/13,05:49:51,03,09,1, 12.0,1,1, 12.656, 10278.333, 564.354, 52896.345 24/09/13,05:49:51,04,09,1, 12.0,1,1, 12.656, 10278.378, 564.312, 52896.296 24/09/13,05:49:51,05,09,1, 12.0,1,1, 12.656, 10278.414, 564.290, 52896.320 24/09/13,05:49:51,06,09,1, 12.0,1,1, 12.656, 10278.453, 564.282, 52896.376 24/09/13,05:49:51,07,09,1, 12.0,1,1, 12.656, 10278.479, 564.271, 52896.280 24/09/13,05:49:51,08,09,1, 12.0,1,1, 12.656, 10278.520, 564.230, 52896.268 24/09/13,05:49:51,09,09,1, 12.0,1,1, 12.656, 10278.557, 564.217, 52896.261 24/09/13,05:49:51,10,09,1, 12.0,1,1, 12.656, 10278.575, 564.210, 52896.306 24/09/13,05:49:51,11,09,1, 12.0,1,1, 12.656, 10278.600, 564.214, 52896.239 24/09/13,05:49:51,12,09,1, 12.0,1,1, 12.656, 10278.649, 564.212, 52896.315 24/09/13,05:49:51,13,09,1, 12.0,1,1, 12.656, 10278.684, 564.206, 52896.237 24/09/13,05:49:51,14,09,1, 12.0,1,1, 12.656, 10278.716, 564.209, 52896.271 24/09/13,05:49:51,15,09,1, 12.0,1,1, 12.656, 10278.756, 564.178, 52896.314 24/09/13,05:49:51,16,09,1, 12.0,1,1, 12.656, 10278.823, 564.174, 52896.302 24/09/13,05:49:51,17,09,1, 12.0,1,1, 12.656, 10278.832, 564.117, 52896.338 24/09/13,05:49:51,18,09,1, 12.0,1,1, 12.656, 10278.860, 564.131, 52896.279 24/09/13,05:49:51,19,09,1, 12.0,1,1, 12.656, 10278.896, 564.119, 52896.364 24/09/13,05:49:52,00,08,1, 11.9,1,1, 12.654, 10278.890, 564.119, 52896.364 24/09/13,05:49:52,01,08,1, 11.9,1,1, 12.654, 10278.972, 564.082, 52896.278 24/09/13,05:49:52,02,08,1, 11.9,1,1, 12.654, 10278.999, 564.093, 52896.245 24/09/13,05:49:52,03,08,1, 11.9,1,1, 12.654, 10279.040, 564.084, 52896.381 24/09/13,05:49:52,04,08,1, 11.9,1,1, 12.654, 10279.104, 564.075, 52896.398 24/09/13,05:49:52,05,08,1, 11.9,1,1, 12.654, 10279.120, 564.043, 52896.303 24/09/13,05:49:52,06,08,1, 11.9,1,1, 12.654, 10279.144, 564.053, 52896.368 24/09/13,05:49:52,07,08,1, 11.9,1,1, 12.654, 10279.171, 564.016, 52896.318 24/09/13,05:49:52,08,08,1, 11.9,1,1, 12.654, 10279.231, 564.008, 52896.280 24/09/13,05:49:52,09,08,1, 11.9,1,1, 12.654, 10279.247, 563.979, 52896.287 24/09/13,05:49:52,10,08,1, 11.9,1,1, 12.654, 10279.279, 563.951, 52896.349 24/09/13,05:49:52,11,08,1, 11.9,1,1, 12.654, 10279.310, 563.934, 52896.311 24/09/13,05:49:52,12,08,1, 11.9,1,1, 12.654, 10279.314, 563.917, 52896.336 24/09/13,05:49:52,13,08,1, 11.9,1,1, 12.654, 10279.381, 563.901, 52896.370 24/09/13,05:49:52,14,08,1, 11.9,1,1, 12.654, 10279.371, 563.890, 52896.236 24/09/13,05:49:52,15,08,1, 11.9,1,1, 12.654, 10279.439, 563.872, 52896.341 24/09/13,05:49:52,16,08,1, 11.9,1,1, 12.654, 10279.484, 563.872, 52896.303 24/09/13,05:49:52,17,08,1, 11.9,1,1, 12.654, 10279.505, 563.834, 52896.348 24/09/13,05:49:52,18,08,1, 11.9,1,1, 12.654, 10279.520, 563.808, 52896.305 24/09/13,05:49:52,19,08,1, 11.9,1,1, 12.654, 10279.584, 563.762, 52896.288 24/09/13,05:49:53,00,09,1, 12.0,1,1, 12.658, 10279.583, 563.762, 52896.288 24/09/13,05:49:53,01,09,1, 12.0,1,1, 12.658, 10279.632, 563.750, 52896.305 24/09/13,05:49:53,02,09,1, 12.0,1,1, 12.658, 10279.660, 563.725, 52896.236 24/09/13,05:49:53,03,09,1, 12.0,1,1, 12.658, 10279.674, 563.700, 52896.294 24/09/13,05:49:53,04,09,1, 12.0,1,1, 12.658, 10279.725, 563.700, 52896.231 24/09/13,05:49:53,05,09,1, 12.0,1,1, 12.658, 10279.753, 563.666, 52896.256 24/09/13,05:49:53,06,09,1, 12.0,1,1, 12.658, 10279.767, 563.682, 52896.252 24/09/13,05:49:53,07,09,1, 12.0,1,1, 12.658, 10279.819, 563.653, 52896.307 24/09/13,05:49:53,08,09,1, 12.0,1,1, 12.658, 10279.819, 563.635, 52896.307 24/09/13,05:49:53,09,09,1, 12.0,1,1, 12.658, 10279.867, 563.604, 52896.354 24/09/13,05:49:53,10,09,1, 12.0,1,1, 12.658, 10279.877, 563.551, 52896.302 24/09/13,05:49:53,11,09,1, 12.0,1,1, 12.658, 10279.936, 563.553, 52896.206 24/09/13,05:49:53,12,09,1, 12.0,1,1, 12.658, 10279.947, 563.524, 52896.202 24/09/13,05:49:53,13,09,1, 12.0,1,1, 12.658, 10279.956, 563.510, 52896.237 24/09/13,05:49:53,14,09,1, 12.0,1,1, 12.658, 10280.033, 563.504, 52896.274 24/09/13,05:49:53,15,09,1, 12.0,1,1, 12.658, 10280.042, 563.479, 52896.267 24/09/13,05:49:53,16,09,1, 12.0,1,1, 12.658, 10280.097, 563.486, 52896.311 24/09/13,05:49:53,17,09,1, 12.0,1,1, 12.658, 10280.134, 563.505, 52896.328 24/09/13,05:49:53,18,09,1, 12.0,1,1, 12.658, 10280.164, 563.449, 52896.242 24/09/13,05:49:53,19,09,1, 12.0,1,1, 12.658, 10280.190, 563.460, 52896.315 24/09/13,05:49:54,00,09,1, 11.9,1,1, 12.654, 10280.184, 563.460, 52896.315 24/09/13,05:49:54,01,09,1, 11.9,1,1, 12.654, 10280.228, 563.400, 52896.240 24/09/13,05:49:54,02,09,1, 11.9,1,1, 12.654, 10280.279, 563.372, 52896.293 24/09/13,05:49:54,03,09,1, 11.9,1,1, 12.654, 10280.317, 563.381, 52896.303 24/09/13,05:49:54,04,09,1, 11.9,1,1, 12.654, 10280.354, 563.354, 52896.226 24/09/13,05:49:54,05,09,1, 11.9,1,1, 12.654, 10280.388, 563.366, 52896.222 24/09/13,05:49:54,06,09,1, 11.9,1,1, 12.654, 10280.427, 563.352, 52896.328 24/09/13,05:49:54,07,09,1, 11.9,1,1, 12.654, 10280.433, 563.372, 52896.319 24/09/13,05:49:54,08,09,1, 11.9,1,1, 12.654, 10280.478, 563.352, 52896.330 24/09/13,05:49:54,09,09,1, 11.9,1,1, 12.654, 10280.502, 563.359, 52896.266 24/09/13,05:49:54,10,09,1, 11.9,1,1, 12.654, 10280.551, 563.339, 52896.323 24/09/13,05:49:54,11,09,1, 11.9,1,1, 12.654, 10280.562, 563.309, 52896.254 24/09/13,05:49:54,12,09,1, 11.9,1,1, 12.654, 10280.607, 563.287, 52896.259 24/09/13,05:49:54,13,09,1, 11.9,1,1, 12.654, 10280.630, 563.284, 52896.348 24/09/13,05:49:54,14,09,1, 11.9,1,1, 12.654, 10280.652, 563.273, 52896.342 24/09/13,05:49:54,15,09,1, 11.9,1,1, 12.654, 10280.689, 563.265, 52896.337 24/09/13,05:49:54,16,09,1, 11.9,1,1, 12.654, 10280.743, 563.253, 52896.303 24/09/13,05:49:54,17,09,1, 11.9,1,1, 12.654, 10280.762, 563.272, 52896.269 24/09/13,05:49:54,18,09,1, 11.9,1,1, 12.654, 10280.803, 563.282, 52896.292 24/09/13,05:49:54,19,09,1, 11.9,1,1, 12.654, 10280.809, 563.284, 52896.307 24/09/13,05:49:55,00,10,1, 11.9,1,1, 12.655, 10280.801, 563.284, 52896.307 24/09/13,05:49:55,01,10,1, 11.9,1,1, 12.655, 10280.901, 563.271, 52896.492 24/09/13,05:49:55,02,10,1, 11.9,1,1, 12.655, 10280.944, 563.257, 52896.272 24/09/13,05:49:55,03,10,1, 11.9,1,1, 12.655, 10280.973, 563.238, 52896.287 24/09/13,05:49:55,04,10,1, 11.9,1,1, 12.655, 10281.001, 563.228, 52896.282 24/09/13,05:49:55,05,10,1, 11.9,1,1, 12.655, 10280.995, 563.220, 52896.290 24/09/13,05:49:55,06,10,1, 11.9,1,1, 12.655, 10281.039, 563.220, 52896.339 24/09/13,05:49:55,07,10,1, 11.9,1,1, 12.655, 10281.070, 563.207, 52896.305 24/09/13,05:49:55,08,10,1, 11.9,1,1, 12.655, 10281.113, 563.218, 52896.278 24/09/13,05:49:55,09,10,1, 11.9,1,1, 12.655, 10281.144, 563.247, 52896.332 24/09/13,05:49:55,10,10,1, 11.9,1,1, 12.655, 10281.155, 563.235, 52896.355 24/09/13,05:49:55,11,10,1, 11.9,1,1, 12.655, 10281.171, 563.235, 52896.323 24/09/13,05:49:55,12,10,1, 11.9,1,1, 12.655, 10281.230, 563.247, 52896.355 24/09/13,05:49:55,13,10,1, 11.9,1,1, 12.655, 10281.254, 563.214, 52896.373 24/09/13,05:49:55,14,10,1, 11.9,1,1, 12.655, 10281.286, 563.180, 52896.335 24/09/13,05:49:55,15,10,1, 11.9,1,1, 12.655, 10281.292, 563.179, 52896.387 24/09/13,05:49:55,16,10,1, 11.9,1,1, 12.655, 10281.337, 563.168, 52896.322 24/09/13,05:49:55,17,10,1, 11.9,1,1, 12.655, 10281.353, 563.130, 52896.309 24/09/13,05:49:55,18,10,1, 11.9,1,1, 12.655, 10281.375, 563.137, 52896.400 24/09/13,05:49:55,19,10,1, 11.9,1,1, 12.655, 10281.409, 563.126, 52896.381 24/09/13,05:49:56,00,10,1, 11.9,1,1, 12.654, 10281.402, 563.126, 52896.381 24/09/13,05:49:56,01,10,1, 11.9,1,1, 12.654, 10281.493, 563.141, 52896.427 24/09/13,05:49:56,02,10,1, 11.9,1,1, 12.654, 10281.528, 563.126, 52896.349 24/09/13,05:49:56,03,10,1, 11.9,1,1, 12.654, 10281.552, 563.120, 52896.356 24/09/13,05:49:56,04,10,1, 11.9,1,1, 12.654, 10281.579, 563.118, 52896.373 24/09/13,05:49:56,05,10,1, 11.9,1,1, 12.654, 10281.587, 563.075, 52896.419 24/09/13,05:49:56,06,10,1, 11.9,1,1, 12.654, 10281.613, 563.072, 52896.409 24/09/13,05:49:56,07,10,1, 11.9,1,1, 12.654, 10281.658, 563.044, 52896.407 24/09/13,05:49:56,08,10,1, 11.9,1,1, 12.654, 10281.682, 563.029, 52896.372 24/09/13,05:49:56,09,10,1, 11.9,1,1, 12.654, 10281.698, 563.022, 52896.381 24/09/13,05:49:56,10,10,1, 11.9,1,1, 12.654, 10281.739, 563.012, 52896.350 24/09/13,05:49:56,11,10,1, 11.9,1,1, 12.654, 10281.760, 563.004, 52896.350 24/09/13,05:49:56,12,10,1, 11.9,1,1, 12.654, 10281.780, 562.997, 52896.433 24/09/13,05:49:56,13,10,1, 11.9,1,1, 12.654, 10281.820, 562.994, 52896.399 24/09/13,05:49:56,14,10,1, 11.9,1,1, 12.654, 10281.861, 563.002, 52896.457 24/09/13,05:49:56,15,10,1, 11.9,1,1, 12.654, 10281.879, 562.963, 52896.431 24/09/13,05:49:56,16,10,1, 11.9,1,1, 12.654, 10281.909, 562.962, 52896.417 24/09/13,05:49:56,17,10,1, 11.9,1,1, 12.654, 10281.940, 562.935, 52896.413 24/09/13,05:49:56,18,10,1, 11.9,1,1, 12.654, 10281.982, 562.892, 52896.428 24/09/13,05:49:56,19,10,1, 11.9,1,1, 12.654, 10281.969, 562.884, 52896.393 24/09/13,05:49:57,00,08,1, 11.9,1,1, 12.660, 10281.969, 562.884, 52896.393 24/09/13,05:49:57,01,08,1, 11.9,1,1, 12.660, 10282.043, 562.839, 52896.343 24/09/13,05:49:57,02,08,1, 11.9,1,1, 12.660, 10282.022, 563.087, 52897.485 24/09/13,05:49:57,03,08,1, 11.9,1,1, 12.660, 10282.061, 563.108, 52897.651 24/09/13,05:49:57,04,08,1, 11.9,1,1, 12.660, 10282.084, 563.102, 52897.651 24/09/13,05:49:57,05,08,1, 11.9,1,1, 12.660, 10282.107, 563.051, 52897.608 24/09/13,05:49:57,06,08,1, 11.9,1,1, 12.660, 10282.142, 563.037, 52897.650 24/09/13,05:49:57,07,08,1, 11.9,1,1, 12.660, 10282.152, 563.013, 52897.630 24/09/13,05:49:57,08,08,1, 11.9,1,1, 12.660, 10282.176, 563.003, 52897.638 24/09/13,05:49:57,09,08,1, 11.9,1,1, 12.660, 10282.194, 562.982, 52897.658 24/09/13,05:49:57,10,08,1, 11.9,1,1, 12.660, 10282.223, 562.988, 52897.605 24/09/13,05:49:57,11,08,1, 11.9,1,1, 12.660, 10282.265, 562.961, 52897.652 24/09/13,05:49:57,12,08,1, 11.9,1,1, 12.660, 10282.295, 562.944, 52897.605 24/09/13,05:49:57,13,08,1, 11.9,1,1, 12.660, 10282.327, 562.924, 52897.642 24/09/13,05:49:57,14,08,1, 11.9,1,1, 12.660, 10282.354, 562.935, 52897.616 24/09/13,05:49:57,15,08,1, 11.9,1,1, 12.660, 10282.365, 562.936, 52897.605 24/09/13,05:49:57,16,08,1, 11.9,1,1, 12.660, 10282.423, 562.905, 52897.648 24/09/13,05:49:57,17,08,1, 11.9,1,1, 12.660, 10282.413, 562.873, 52897.634 24/09/13,05:49:57,18,08,1, 11.9,1,1, 12.660, 10282.446, 562.851, 52897.603 24/09/13,05:49:57,19,08,1, 11.9,1,1, 12.660, 10282.477, 562.862, 52897.626 24/09/13,05:49:58,00,09,1, 11.9,1,1, 12.661, 10282.470, 562.862, 52897.626 24/09/13,05:49:58,01,09,1, 11.9,1,1, 12.661, 10282.528, 562.794, 52897.614 24/09/13,05:49:58,02,09,1, 11.9,1,1, 12.661, 10282.555, 562.786, 52897.667 24/09/13,05:49:58,03,09,1, 11.9,1,1, 12.661, 10282.587, 562.772, 52897.565 24/09/13,05:49:58,04,09,1, 11.9,1,1, 12.661, 10282.613, 562.734, 52897.576 24/09/13,05:49:58,05,09,1, 11.9,1,1, 12.661, 10282.634, 562.724, 52897.698 24/09/13,05:49:58,06,09,1, 11.9,1,1, 12.661, 10282.670, 562.723, 52897.677 24/09/13,05:49:58,07,09,1, 11.9,1,1, 12.661, 10282.696, 562.693, 52897.684 24/09/13,05:49:58,08,09,1, 11.9,1,1, 12.661, 10282.701, 562.661, 52897.517 24/09/13,05:49:58,09,09,1, 11.9,1,1, 12.661, 10282.729, 562.639, 52897.570 24/09/13,05:49:58,10,09,1, 11.9,1,1, 12.661, 10282.756, 562.605, 52897.578 24/09/13,05:49:58,11,09,1, 11.9,1,1, 12.661, 10282.800, 562.607, 52897.638 24/09/13,05:49:58,12,09,1, 11.9,1,1, 12.661, 10282.814, 562.561, 52897.596 24/09/13,05:49:58,13,09,1, 11.9,1,1, 12.661, 10282.814, 562.587, 52897.617 24/09/13,05:49:58,14,09,1, 11.9,1,1, 12.661, 10282.853, 562.553, 52897.569 24/09/13,05:49:58,15,09,1, 11.9,1,1, 12.661, 10282.871, 562.542, 52897.587 24/09/13,05:49:58,16,09,1, 11.9,1,1, 12.661, 10282.891, 562.510, 52897.573 24/09/13,05:49:58,17,09,1, 11.9,1,1, 12.661, 10282.900, 562.514, 52897.602 24/09/13,05:49:58,18,09,1, 11.9,1,1, 12.661, 10282.906, 562.476, 52897.620 24/09/13,05:49:58,19,09,1, 11.9,1,1, 12.661, 10282.946, 562.471, 52897.625 24/09/13,05:49:59,00,09,1, 11.9,1,1, 12.660, 10282.946, 562.471, 52897.625 24/09/13,05:49:59,01,09,1, 11.9,1,1, 12.660, 10282.998, 562.414, 52897.551 24/09/13,05:49:59,02,09,1, 11.9,1,1, 12.660, 10283.008, 562.402, 52897.624 24/09/13,05:49:59,03,09,1, 11.9,1,1, 12.660, 10283.045, 562.382, 52897.571 24/09/13,05:49:59,04,09,1, 11.9,1,1, 12.660, 10283.056, 562.356, 52897.588 24/09/13,05:49:59,05,09,1, 11.9,1,1, 12.660, 10283.046, 562.337, 52897.589 24/09/13,05:49:59,06,09,1, 11.9,1,1, 12.660, 10283.086, 562.313, 52897.607 24/09/13,05:49:59,07,09,1, 11.9,1,1, 12.660, 10283.108, 562.298, 52897.582 24/09/13,05:49:59,08,09,1, 11.9,1,1, 12.660, 10283.127, 562.274, 52897.627 24/09/13,05:49:59,09,09,1, 11.9,1,1, 12.660, 10283.122, 562.256, 52897.733 24/09/13,05:49:59,10,09,1, 11.9,1,1, 12.660, 10283.200, 562.220, 52897.562 24/09/13,05:49:59,11,09,1, 11.9,1,1, 12.660, 10283.224, 562.191, 52897.540 24/09/13,05:49:59,12,09,1, 11.9,1,1, 12.660, 10283.224, 562.172, 52897.556 24/09/13,05:49:59,13,09,1, 11.9,1,1, 12.660, 10283.233, 562.148, 52897.631 24/09/13,05:49:59,14,09,1, 11.9,1,1, 12.660, 10283.259, 562.105, 52897.576 24/09/13,05:49:59,15,09,1, 11.9,1,1, 12.660, 10283.275, 562.096, 52897.593 24/09/13,05:49:59,16,09,1, 11.9,1,1, 12.660, 10283.291, 562.060, 52897.631 24/09/13,05:49:59,17,09,1, 11.9,1,1, 12.660, 10283.315, 562.030, 52897.617 24/09/13,05:49:59,18,09,1, 11.9,1,1, 12.660, 10283.313, 562.013, 52897.587 24/09/13,05:49:59,19,09,1, 11.9,1,1, 12.660, 10283.339, 561.992, 52897.591 24/09/13,05:50:00,00,09,1, 11.9,1,1, 12.651, 10283.338, 561.992, 52897.591 24/09/13,05:50:00,01,09,1, 11.9,1,1, 12.651, 10283.392, 561.956, 52897.609 24/09/13,05:50:00,02,09,1, 11.9,1,1, 12.651, 10283.413, 561.647, 52896.500 24/09/13,05:50:00,03,09,1, 11.9,1,1, 12.651, 10283.427, 561.611, 52896.329 24/09/13,05:50:00,04,09,1, 11.9,1,1, 12.651, 10283.468, 561.584, 52896.403 24/09/13,05:50:00,05,09,1, 11.9,1,1, 12.651, 10283.503, 561.560, 52896.408 24/09/13,05:50:00,06,09,1, 11.9,1,1, 12.651, 10283.528, 561.515, 52896.371 24/09/13,05:50:00,07,09,1, 11.9,1,1, 12.651, 10283.547, 561.485, 52896.398 24/09/13,05:50:00,08,09,1, 11.9,1,1, 12.651, 10283.575, 561.461, 52896.388 24/09/13,05:50:00,09,09,1, 11.9,1,1, 12.651, 10283.592, 561.394, 52896.375 24/09/13,05:50:00,10,09,1, 11.9,1,1, 12.651, 10283.643, 561.361, 52896.421 24/09/13,05:50:00,11,09,1, 11.9,1,1, 12.651, 10283.630, 561.317, 52896.326 24/09/13,05:50:00,12,09,1, 11.9,1,1, 12.651, 10283.660, 561.269, 52896.374 24/09/13,05:50:00,13,09,1, 11.9,1,1, 12.651, 10283.677, 561.230, 52896.414 24/09/13,05:50:00,14,09,1, 11.9,1,1, 12.651, 10283.689, 561.172, 52896.375 24/09/13,05:50:00,15,09,1, 11.9,1,1, 12.651, 10283.716, 561.170, 52896.403 24/09/13,05:50:00,16,09,1, 11.9,1,1, 12.651, 10283.702, 561.141, 52896.434 24/09/13,05:50:00,17,09,1, 11.9,1,1, 12.651, 10283.736, 561.095, 52896.394 24/09/13,05:50:00,18,09,1, 11.9,1,1, 12.651, 10283.782, 561.078, 52896.463 24/09/13,05:50:00,19,09,1, 11.9,1,1, 12.651, 10283.788, 561.024, 52896.413 24/09/13,05:50:01,00,10,1, 12.0,1,1, 12.652, 10283.780, 561.024, 52896.413 24/09/13,05:50:01,01,10,1, 12.0,1,1, 12.652, 10283.821, 560.916, 52896.447 24/09/13,05:50:01,02,10,1, 12.0,1,1, 12.652, 10283.816, 560.849, 52896.358 24/09/13,05:50:01,03,10,1, 12.0,1,1, 12.652, 10283.856, 560.828, 52896.377 24/09/13,05:50:01,04,10,1, 12.0,1,1, 12.652, 10283.891, 560.785, 52896.434 24/09/13,05:50:01,05,10,1, 12.0,1,1, 12.652, 10283.890, 560.762, 52896.429 24/09/13,05:50:01,06,10,1, 12.0,1,1, 12.652, 10283.916, 560.714, 52896.403 24/09/13,05:50:01,07,10,1, 12.0,1,1, 12.652, 10283.953, 560.684, 52896.433 24/09/13,05:50:01,08,10,1, 12.0,1,1, 12.652, 10283.965, 560.675, 52896.448 24/09/13,05:50:01,09,10,1, 12.0,1,1, 12.652, 10283.972, 560.634, 52896.452 24/09/13,05:50:01,10,10,1, 12.0,1,1, 12.652, 10284.003, 560.559, 52896.461 24/09/13,05:50:01,11,10,1, 12.0,1,1, 12.652, 10284.044, 560.528, 52896.418 24/09/13,05:50:01,12,10,1, 12.0,1,1, 12.652, 10284.061, 560.456, 52896.361 24/09/13,05:50:01,13,10,1, 12.0,1,1, 12.652, 10284.105, 560.412, 52896.389 24/09/13,05:50:01,14,10,1, 12.0,1,1, 12.652, 10284.099, 560.351, 52896.382 24/09/13,05:50:01,15,10,1, 12.0,1,1, 12.652, 10284.119, 560.342, 52896.357 24/09/13,05:50:01,16,10,1, 12.0,1,1, 12.652, 10284.142, 560.305, 52896.445 24/09/13,05:50:01,17,10,1, 12.0,1,1, 12.652, 10284.161, 560.264, 52896.411 24/09/13,05:50:01,18,10,1, 12.0,1,1, 12.652, 10284.203, 560.238, 52896.452 24/09/13,05:50:01,19,10,1, 12.0,1,1, 12.652, 10284.208, 560.179, 52896.410 24/09/13,05:50:02,00,10,1, 11.9,1,1, 12.656, 10284.206, 560.179, 52896.410 24/09/13,05:50:02,01,10,1, 11.9,1,1, 12.656, 10284.294, 560.103, 52896.450 24/09/13,05:50:02,02,10,1, 11.9,1,1, 12.656, 10284.309, 560.055, 52896.412 24/09/13,05:50:02,03,10,1, 11.9,1,1, 12.656, 10284.346, 560.017, 52896.427 24/09/13,05:50:02,04,10,1, 11.9,1,1, 12.656, 10284.388, 559.969, 52896.371 24/09/13,05:50:02,05,10,1, 11.9,1,1, 12.656, 10284.398, 559.900, 52896.457 24/09/13,05:50:02,06,10,1, 11.9,1,1, 12.656, 10284.433, 559.887, 52896.404 24/09/13,05:50:02,07,10,1, 11.9,1,1, 12.656, 10284.471, 559.855, 52896.369 24/09/13,05:50:02,08,10,1, 11.9,1,1, 12.656, 10284.499, 559.825, 52896.358 24/09/13,05:50:02,09,10,1, 11.9,1,1, 12.656, 10284.526, 559.813, 52896.458 24/09/13,05:50:02,10,10,1, 11.9,1,1, 12.656, 10284.567, 559.787, 52896.459 24/09/13,05:50:02,11,10,1, 11.9,1,1, 12.656, 10284.592, 559.768, 52896.428 24/09/13,05:50:02,12,10,1, 11.9,1,1, 12.656, 10284.623, 559.700, 52896.419 24/09/13,05:50:02,13,10,1, 11.9,1,1, 12.656, 10284.678, 559.663, 52896.456 24/09/13,05:50:02,14,10,1, 11.9,1,1, 12.656, 10284.690, 559.621, 52896.484 24/09/13,05:50:02,15,10,1, 11.9,1,1, 12.656, 10284.706, 559.577, 52896.346 24/09/13,05:50:02,16,10,1, 11.9,1,1, 12.656, 10284.737, 559.542, 52896.272 24/09/13,05:50:02,17,10,1, 11.9,1,1, 12.656, 10284.766, 559.522, 52896.384 24/09/13,05:50:02,18,10,1, 11.9,1,1, 12.656, 10284.842, 559.505, 52896.401 24/09/13,05:50:02,19,10,1, 11.9,1,1, 12.656, 10284.869, 559.520, 52896.447 24/09/13,05:50:03,00,09,1, 11.9,1,1, 12.655, 10284.865, 559.520, 52896.447 24/09/13,05:50:03,01,09,1, 11.9,1,1, 12.655, 10284.959, 559.472, 52896.473 24/09/13,05:50:03,02,09,1, 11.9,1,1, 12.655, 10284.974, 559.449, 52896.466 24/09/13,05:50:03,03,09,1, 11.9,1,1, 12.655, 10285.031, 559.418, 52896.513 24/09/13,05:50:03,04,09,1, 11.9,1,1, 12.655, 10285.059, 559.389, 52896.512 24/09/13,05:50:03,05,09,1, 11.9,1,1, 12.655, 10285.086, 559.365, 52896.507 24/09/13,05:50:03,06,09,1, 11.9,1,1, 12.655, 10285.101, 559.332, 52896.508 24/09/13,05:50:03,07,09,1, 11.9,1,1, 12.655, 10285.143, 559.327, 52896.511 24/09/13,05:50:03,08,09,1, 11.9,1,1, 12.655, 10285.183, 559.332, 52896.488 24/09/13,05:50:03,09,09,1, 11.9,1,1, 12.655, 10285.226, 559.310, 52896.544 24/09/13,05:50:03,10,09,1, 11.9,1,1, 12.655, 10285.256, 559.317, 52896.525 24/09/13,05:50:03,11,09,1, 11.9,1,1, 12.655, 10285.293, 559.300, 52896.572 24/09/13,05:50:03,12,09,1, 11.9,1,1, 12.655, 10285.339, 559.266, 52896.523 24/09/13,05:50:03,13,09,1, 11.9,1,1, 12.655, 10285.373, 559.224, 52896.560 24/09/13,05:50:03,14,09,1, 11.9,1,1, 12.655, 10285.410, 559.197, 52896.496 24/09/13,05:50:03,15,09,1, 11.9,1,1, 12.655, 10285.449, 559.134, 52896.468 24/09/13,05:50:03,16,09,1, 11.9,1,1, 12.655, 10285.507, 559.142, 52896.550 24/09/13,05:50:03,17,09,1, 11.9,1,1, 12.655, 10285.537, 559.108, 52896.500 24/09/13,05:50:03,18,09,1, 11.9,1,1, 12.655, 10285.543, 559.079, 52896.565 24/09/13,05:50:03,19,09,1, 11.9,1,1, 12.655, 10285.602, 559.077, 52896.554 24/09/13,05:50:04,00,08,1, 11.9,1,1, 12.657, 10285.599, 559.077, 52896.554 24/09/13,05:50:04,01,08,1, 11.9,1,1, 12.657, 10285.692, 559.062, 52896.569 24/09/13,05:50:04,02,08,1, 11.9,1,1, 12.657, 10285.729, 559.031, 52896.582 24/09/13,05:50:04,03,08,1, 11.9,1,1, 12.657, 10285.773, 559.015, 52896.543 24/09/13,05:50:04,04,08,1, 11.9,1,1, 12.657, 10285.785, 558.980, 52896.581 24/09/13,05:50:04,05,08,1, 11.9,1,1, 12.657, 10285.824, 558.934, 52896.552 24/09/13,05:50:04,06,08,1, 11.9,1,1, 12.657, 10285.860, 558.894, 52896.535 24/09/13,05:50:04,07,08,1, 11.9,1,1, 12.657, 10285.923, 558.869, 52896.586 24/09/13,05:50:04,08,08,1, 11.9,1,1, 12.657, 10285.953, 558.876, 52896.568 24/09/13,05:50:04,09,08,1, 11.9,1,1, 12.657, 10285.984, 558.845, 52896.499 24/09/13,05:50:04,10,08,1, 11.9,1,1, 12.657, 10286.028, 558.817, 52896.534 24/09/13,05:50:04,11,08,1, 11.9,1,1, 12.657, 10286.096, 558.814, 52896.595 24/09/13,05:50:04,12,08,1, 11.9,1,1, 12.657, 10286.125, 558.804, 52896.627 24/09/13,05:50:04,13,08,1, 11.9,1,1, 12.657, 10286.161, 558.782, 52896.591 24/09/13,05:50:04,14,08,1, 11.9,1,1, 12.657, 10286.210, 558.753, 52896.563 24/09/13,05:50:04,15,08,1, 11.9,1,1, 12.657, 10286.273, 558.702, 52896.565 24/09/13,05:50:04,16,08,1, 11.9,1,1, 12.657, 10286.272, 558.691, 52896.564 24/09/13,05:50:04,17,08,1, 11.9,1,1, 12.657, 10286.307, 558.661, 52896.598 24/09/13,05:50:04,18,08,1, 11.9,1,1, 12.657, 10286.370, 558.614, 52896.602 24/09/13,05:50:04,19,08,1, 11.9,1,1, 12.657, 10286.406, 558.602, 52896.638 24/09/13,05:50:05,00,08,1, 11.9,1,1, 12.657, 10286.400, 558.602, 52896.638 24/09/13,05:50:05,01,08,1, 11.9,1,1, 12.657, 10286.488, 558.585, 52896.637 24/09/13,05:50:05,02,08,1, 11.9,1,1, 12.657, 10286.542, 558.560, 52896.701 24/09/13,05:50:05,03,08,1, 11.9,1,1, 12.657, 10286.573, 558.547, 52896.679 24/09/13,05:50:05,04,08,1, 11.9,1,1, 12.657, 10286.626, 558.544, 52896.692 24/09/13,05:50:05,05,08,1, 11.9,1,1, 12.657, 10286.679, 558.501, 52896.693 24/09/13,05:50:05,06,08,1, 11.9,1,1, 12.657, 10286.688, 558.461, 52896.697 24/09/13,05:50:05,07,08,1, 11.9,1,1, 12.657, 10286.729, 558.433, 52896.740 24/09/13,05:50:05,08,08,1, 11.9,1,1, 12.657, 10286.775, 558.388, 52896.670 24/09/13,05:50:05,09,08,1, 11.9,1,1, 12.657, 10286.800, 558.384, 52896.677 24/09/13,05:50:05,10,08,1, 11.9,1,1, 12.657, 10286.881, 558.366, 52896.728 24/09/13,05:50:05,11,08,1, 11.9,1,1, 12.657, 10286.902, 558.345, 52896.647 24/09/13,05:50:05,12,08,1, 11.9,1,1, 12.657, 10286.943, 558.372, 52896.743 24/09/13,05:50:05,13,08,1, 11.9,1,1, 12.657, 10287.016, 558.335, 52896.685 24/09/13,05:50:05,14,08,1, 11.9,1,1, 12.657, 10287.040, 558.328, 52896.710 24/09/13,05:50:05,15,08,1, 11.9,1,1, 12.657, 10287.105, 558.302, 52896.734 24/09/13,05:50:05,16,08,1, 11.9,1,1, 12.657, 10287.128, 558.274, 52896.706 24/09/13,05:50:05,17,08,1, 11.9,1,1, 12.657, 10287.194, 558.278, 52896.741 24/09/13,05:50:05,18,08,1, 11.9,1,1, 12.657, 10287.213, 558.236, 52896.805 24/09/13,05:50:05,19,08,1, 11.9,1,1, 12.657, 10287.266, 558.243, 52896.737 24/09/13,05:50:06,00,08,1, 11.9,1,1, 12.652, 10287.260, 558.243, 52896.737 24/09/13,05:50:06,01,08,1, 11.9,1,1, 12.652, 10287.341, 558.220, 52896.787 24/09/13,05:50:06,02,08,1, 11.9,1,1, 12.652, 10287.418, 558.213, 52896.744 24/09/13,05:50:06,03,08,1, 11.9,1,1, 12.652, 10287.463, 558.207, 52896.768 24/09/13,05:50:06,04,08,1, 11.9,1,1, 12.652, 10287.489, 558.172, 52896.802 24/09/13,05:50:06,05,08,1, 11.9,1,1, 12.652, 10287.550, 558.163, 52896.820 24/09/13,05:50:06,06,08,1, 11.9,1,1, 12.652, 10287.603, 558.117, 52896.877 24/09/13,05:50:06,07,08,1, 11.9,1,1, 12.652, 10287.636, 558.095, 52896.866 24/09/13,05:50:06,08,08,1, 11.9,1,1, 12.652, 10287.700, 558.054, 52896.825 24/09/13,05:50:06,09,08,1, 11.9,1,1, 12.652, 10287.718, 558.065, 52896.816 24/09/13,05:50:06,10,08,1, 11.9,1,1, 12.652, 10287.762, 558.057, 52896.836 24/09/13,05:50:06,11,08,1, 11.9,1,1, 12.652, 10287.826, 558.039, 52896.847 24/09/13,05:50:06,12,08,1, 11.9,1,1, 12.652, 10287.869, 558.038, 52896.804 24/09/13,05:50:06,13,08,1, 11.9,1,1, 12.652, 10287.938, 558.023, 52896.858 24/09/13,05:50:06,14,08,1, 11.9,1,1, 12.652, 10287.978, 557.996, 52896.832 24/09/13,05:50:06,15,08,1, 11.9,1,1, 12.652, 10288.049, 557.987, 52896.934 24/09/13,05:50:06,16,08,1, 11.9,1,1, 12.652, 10288.077, 557.938, 52896.888 24/09/13,05:50:06,17,08,1, 11.9,1,1, 12.652, 10288.143, 557.916, 52896.892 24/09/13,05:50:06,18,08,1, 11.9,1,1, 12.652, 10288.170, 557.889, 52896.900 24/09/13,05:50:06,19,08,1, 11.9,1,1, 12.652, 10288.209, 557.881, 52896.925 24/09/13,05:50:07,00,08,1, 12.0,1,1, 12.655, 10288.203, 557.881, 52896.925 24/09/13,05:50:07,01,08,1, 12.0,1,1, 12.655, 10288.306, 557.856, 52896.921 24/09/13,05:50:07,02,08,1, 12.0,1,1, 12.655, 10288.356, 557.850, 52896.984 24/09/13,05:50:07,03,08,1, 12.0,1,1, 12.655, 10288.423, 557.857, 52896.960 24/09/13,05:50:07,04,08,1, 12.0,1,1, 12.655, 10288.474, 557.813, 52896.959 24/09/13,05:50:07,05,08,1, 12.0,1,1, 12.655, 10288.492, 557.837, 52897.014 24/09/13,05:50:07,06,08,1, 12.0,1,1, 12.655, 10288.559, 557.782, 52897.018 24/09/13,05:50:07,07,08,1, 12.0,1,1, 12.655, 10288.609, 557.773, 52897.057 24/09/13,05:50:07,08,08,1, 12.0,1,1, 12.655, 10288.649, 557.742, 52896.976 24/09/13,05:50:07,09,08,1, 12.0,1,1, 12.655, 10288.698, 557.706, 52897.027 24/09/13,05:50:07,10,08,1, 12.0,1,1, 12.655, 10288.746, 557.713, 52897.021 24/09/13,05:50:07,11,08,1, 12.0,1,1, 12.655, 10288.785, 557.684, 52897.107 24/09/13,05:50:07,12,08,1, 12.0,1,1, 12.655, 10288.853, 557.699, 52897.106 24/09/13,05:50:07,13,08,1, 12.0,1,1, 12.655, 10288.905, 557.685, 52897.092 24/09/13,05:50:07,14,08,1, 12.0,1,1, 12.655, 10288.943, 557.672, 52897.112 24/09/13,05:50:07,15,08,1, 12.0,1,1, 12.655, 10288.984, 557.654, 52897.145 24/09/13,05:50:07,16,08,1, 12.0,1,1, 12.655, 10289.038, 557.637, 52897.185 24/09/13,05:50:07,17,08,1, 12.0,1,1, 12.655, 10289.089, 557.592, 52897.174 24/09/13,05:50:07,18,08,1, 12.0,1,1, 12.655, 10289.118, 557.559, 52897.239 24/09/13,05:50:07,19,08,1, 12.0,1,1, 12.655, 10289.176, 557.531, 52897.182 24/09/13,05:50:08,00,08,1, 11.8,1,1, 12.649, 10289.171, 557.531, 52897.182 24/09/13,05:50:08,01,08,1, 11.8,1,1, 12.649, 10289.264, 557.512, 52897.230 24/09/13,05:50:08,02,08,1, 11.8,1,1, 12.649, 10289.313, 557.518, 52897.249 24/09/13,05:50:08,03,08,1, 11.8,1,1, 12.649, 10289.359, 557.506, 52897.224 24/09/13,05:50:08,04,08,1, 11.8,1,1, 12.649, 10289.392, 557.494, 52897.229 24/09/13,05:50:08,05,08,1, 11.8,1,1, 12.649, 10289.437, 557.499, 52897.251 24/09/13,05:50:08,06,08,1, 11.8,1,1, 12.649, 10289.477, 557.460, 52897.283 24/09/13,05:50:08,07,08,1, 11.8,1,1, 12.649, 10289.547, 557.458, 52897.309 24/09/13,05:50:08,08,08,1, 11.8,1,1, 12.649, 10289.582, 557.440, 52897.311 24/09/13,05:50:08,09,08,1, 11.8,1,1, 12.649, 10289.606, 557.421, 52897.348 24/09/13,05:50:08,10,08,1, 11.8,1,1, 12.649, 10289.637, 557.420, 52897.290 24/09/13,05:50:08,11,08,1, 11.8,1,1, 12.649, 10289.686, 557.425, 52897.329 24/09/13,05:50:08,12,08,1, 11.8,1,1, 12.649, 10289.751, 557.413, 52897.388 24/09/13,05:50:08,13,08,1, 11.8,1,1, 12.649, 10289.776, 557.420, 52897.449 24/09/13,05:50:08,14,08,1, 11.8,1,1, 12.649, 10289.832, 557.433, 52897.357 24/09/13,05:50:08,15,08,1, 11.8,1,1, 12.649, 10289.873, 557.438, 52897.438 24/09/13,05:50:08,16,08,1, 11.8,1,1, 12.649, 10289.906, 557.407, 52897.479 24/09/13,05:50:08,17,08,1, 11.8,1,1, 12.649, 10289.958, 557.423, 52897.538 24/09/13,05:50:08,18,08,1, 11.8,1,1, 12.649, 10289.994, 557.399, 52897.457 24/09/13,05:50:08,19,08,1, 11.8,1,1, 12.649, 10290.032, 557.401, 52897.569 24/09/13,05:50:09,00,09,1, 11.9,1,1, 12.655, 10290.030, 557.401, 52897.569 24/09/13,05:50:09,01,09,1, 11.9,1,1, 12.655, 10290.101, 557.416, 52897.558 24/09/13,05:50:09,02,09,1, 11.9,1,1, 12.655, 10290.135, 557.424, 52897.557 24/09/13,05:50:09,03,09,1, 11.9,1,1, 12.655, 10290.191, 557.421, 52897.559 24/09/13,05:50:09,04,09,1, 11.9,1,1, 12.655, 10290.212, 557.432, 52897.588 24/09/13,05:50:09,05,09,1, 11.9,1,1, 12.655, 10290.272, 557.436, 52897.588 24/09/13,05:50:09,06,09,1, 11.9,1,1, 12.655, 10290.282, 557.458, 52897.807 24/09/13,05:50:09,07,09,1, 11.9,1,1, 12.655, 10290.313, 557.465, 52897.583 24/09/13,05:50:09,08,09,1, 11.9,1,1, 12.655, 10290.356, 557.444, 52897.635 24/09/13,05:50:09,09,09,1, 11.9,1,1, 12.655, 10290.413, 557.465, 52897.751 24/09/13,05:50:09,10,09,1, 11.9,1,1, 12.655, 10290.439, 557.433, 52897.594 24/09/13,05:50:09,11,09,1, 11.9,1,1, 12.655, 10290.450, 557.484, 52897.696 24/09/13,05:50:09,12,09,1, 11.9,1,1, 12.655, 10290.451, 557.483, 52897.723 24/09/13,05:50:09,13,09,1, 11.9,1,1, 12.655, 10290.503, 557.536, 52897.737 24/09/13,05:50:09,14,09,1, 11.9,1,1, 12.655, 10290.564, 557.545, 52897.841 24/09/13,05:50:09,15,09,1, 11.9,1,1, 12.655, 10290.586, 557.566, 52897.834 24/09/13,05:50:09,16,09,1, 11.9,1,1, 12.655, 10290.619, 557.594, 52897.857 24/09/13,05:50:09,17,09,1, 11.9,1,1, 12.655, 10290.657, 557.575, 52897.843 24/09/13,05:50:09,18,09,1, 11.9,1,1, 12.655, 10290.651, 557.570, 52897.909 24/09/13,05:50:09,19,09,1, 11.9,1,1, 12.655, 10290.707, 557.586, 52897.864 24/09/13,05:50:10,00,09,1, 11.9,1,1, 12.652, 10290.706, 557.586, 52897.864 24/09/13,05:50:10,01,09,1, 11.9,1,1, 12.652, 10290.752, 557.604, 52897.888 24/09/13,05:50:10,02,09,1, 11.9,1,1, 12.652, 10290.781, 557.616, 52897.976 24/09/13,05:50:10,03,09,1, 11.9,1,1, 12.652, 10290.821, 557.660, 52897.960 24/09/13,05:50:10,04,09,1, 11.9,1,1, 12.652, 10290.817, 557.682, 52898.012 24/09/13,05:50:10,05,09,1, 11.9,1,1, 12.652, 10290.869, 557.694, 52898.060 24/09/13,05:50:10,06,09,1, 11.9,1,1, 12.652, 10290.913, 557.679, 52898.081 24/09/13,05:50:10,07,09,1, 11.9,1,1, 12.652, 10290.915, 557.700, 52898.137 24/09/13,05:50:10,08,09,1, 11.9,1,1, 12.652, 10290.938, 557.697, 52898.121 24/09/13,05:50:10,09,09,1, 11.9,1,1, 12.652, 10290.948, 557.687, 52898.128 24/09/13,05:50:10,10,09,1, 11.9,1,1, 12.652, 10290.972, 557.713, 52898.117 24/09/13,05:50:10,11,09,1, 11.9,1,1, 12.652, 10290.991, 557.749, 52898.128 24/09/13,05:50:10,12,09,1, 11.9,1,1, 12.652, 10290.987, 557.764, 52898.160 24/09/13,05:50:10,13,09,1, 11.9,1,1, 12.652, 10291.026, 557.785, 52898.151 24/09/13,05:50:10,14,09,1, 11.9,1,1, 12.652, 10291.035, 557.800, 52898.233 24/09/13,05:50:10,15,09,1, 11.9,1,1, 12.652, 10291.078, 557.811, 52898.199 24/09/13,05:50:10,16,09,1, 11.9,1,1, 12.652, 10291.110, 557.824, 52898.264 24/09/13,05:50:10,17,09,1, 11.9,1,1, 12.652, 10291.140, 557.844, 52898.313 24/09/13,05:50:10,18,09,1, 11.9,1,1, 12.652, 10291.129, 557.838, 52898.241 24/09/13,05:50:10,19,09,1, 11.9,1,1, 12.652, 10291.156, 557.850, 52898.275 24/09/13,05:50:11,00,09,1, 11.9,1,1, 12.655, 10291.148, 557.850, 52898.275 24/09/13,05:50:11,01,09,1, 11.9,1,1, 12.655, 10291.216, 557.844, 52898.298 24/09/13,05:50:11,02,09,1, 11.9,1,1, 12.655, 10291.225, 557.896, 52898.350 24/09/13,05:50:11,03,09,1, 11.9,1,1, 12.655, 10291.226, 557.905, 52898.325 24/09/13,05:50:11,04,09,1, 11.9,1,1, 12.655, 10291.264, 557.934, 52898.335 24/09/13,05:50:11,05,09,1, 11.9,1,1, 12.655, 10291.289, 557.981, 52898.364 24/09/13,05:50:11,06,09,1, 11.9,1,1, 12.655, 10291.319, 557.997, 52898.327 24/09/13,05:50:11,07,09,1, 11.9,1,1, 12.655, 10291.310, 557.997, 52898.381 24/09/13,05:50:11,08,09,1, 11.9,1,1, 12.655, 10291.344, 558.023, 52898.495 24/09/13,05:50:11,09,09,1, 11.9,1,1, 12.655, 10291.347, 558.013, 52898.494 24/09/13,05:50:11,10,09,1, 11.9,1,1, 12.655, 10291.359, 558.034, 52898.499 24/09/13,05:50:11,11,09,1, 11.9,1,1, 12.655, 10291.378, 558.070, 52898.478 24/09/13,05:50:11,12,09,1, 11.9,1,1, 12.655, 10291.402, 558.068, 52898.395 24/09/13,05:50:11,13,09,1, 11.9,1,1, 12.655, 10291.435, 558.108, 52898.503 24/09/13,05:50:11,14,09,1, 11.9,1,1, 12.655, 10291.444, 558.141, 52898.498 24/09/13,05:50:11,15,09,1, 11.9,1,1, 12.655, 10291.502, 558.170, 52898.507 24/09/13,05:50:11,16,09,1, 11.9,1,1, 12.655, 10291.494, 558.181, 52898.529 24/09/13,05:50:11,17,09,1, 11.9,1,1, 12.655, 10291.516, 558.200, 52898.550 24/09/13,05:50:11,18,09,1, 11.9,1,1, 12.655, 10291.536, 558.227, 52898.585 24/09/13,05:50:11,19,09,1, 11.9,1,1, 12.655, 10291.544, 558.245, 52898.527 24/09/13,05:50:12,00,08,1, 11.9,1,1, 12.650, 10291.541, 558.245, 52898.527 24/09/13,05:50:12,01,08,1, 11.9,1,1, 12.650, 10291.543, 558.255, 52898.645 24/09/13,05:50:12,02,08,1, 11.9,1,1, 12.650, 10291.596, 558.297, 52898.562 24/09/13,05:50:12,03,08,1, 11.9,1,1, 12.650, 10291.605, 558.325, 52898.638 24/09/13,05:50:12,04,08,1, 11.9,1,1, 12.650, 10291.618, 558.329, 52898.636 24/09/13,05:50:12,05,08,1, 11.9,1,1, 12.650, 10291.632, 558.377, 52898.677 24/09/13,05:50:12,06,08,1, 11.9,1,1, 12.650, 10291.681, 558.388, 52898.645 24/09/13,05:50:12,07,08,1, 11.9,1,1, 12.650, 10291.694, 558.396, 52898.728 24/09/13,05:50:12,08,08,1, 11.9,1,1, 12.650, 10291.725, 558.383, 52898.688 24/09/13,05:50:12,09,08,1, 11.9,1,1, 12.650, 10291.694, 558.385, 52898.705 24/09/13,05:50:12,10,08,1, 11.9,1,1, 12.650, 10291.729, 558.387, 52898.755 24/09/13,05:50:12,11,08,1, 11.9,1,1, 12.650, 10291.756, 558.416, 52898.693 24/09/13,05:50:12,12,08,1, 11.9,1,1, 12.650, 10291.787, 558.424, 52898.717 24/09/13,05:50:12,13,08,1, 11.9,1,1, 12.650, 10291.768, 558.470, 52898.806 24/09/13,05:50:12,14,08,1, 11.9,1,1, 12.650, 10291.774, 558.472, 52898.742 24/09/13,05:50:12,15,08,1, 11.9,1,1, 12.650, 10291.798, 558.516, 52898.740 24/09/13,05:50:12,16,08,1, 11.9,1,1, 12.650, 10291.829, 558.528, 52898.720 24/09/13,05:50:12,17,08,1, 11.9,1,1, 12.650, 10291.840, 558.552, 52898.736 24/09/13,05:50:12,18,08,1, 11.9,1,1, 12.650, 10291.874, 558.554, 52898.775 24/09/13,05:50:12,19,08,1, 11.9,1,1, 12.650, 10291.889, 558.549, 52898.752 24/09/13,05:50:13,00,09,1, 11.9,1,1, 12.649, 10291.883, 558.549, 52898.752 24/09/13,05:50:13,01,09,1, 11.9,1,1, 12.649, 10291.912, 558.587, 52898.765 24/09/13,05:50:13,02,09,1, 11.9,1,1, 12.649, 10291.888, 558.608, 52898.830 24/09/13,05:50:13,03,09,1, 11.9,1,1, 12.649, 10291.917, 558.618, 52898.855 24/09/13,05:50:13,04,09,1, 11.9,1,1, 12.649, 10291.940, 558.697, 52898.833 24/09/13,05:50:13,05,09,1, 11.9,1,1, 12.649, 10291.931, 558.733, 52898.879 24/09/13,05:50:13,06,09,1, 11.9,1,1, 12.649, 10292.007, 558.742, 52898.854 24/09/13,05:50:13,07,09,1, 11.9,1,1, 12.649, 10291.996, 558.737, 52898.790 24/09/13,05:50:13,08,09,1, 11.9,1,1, 12.649, 10292.007, 558.753, 52898.863 24/09/13,05:50:13,09,09,1, 11.9,1,1, 12.649, 10292.011, 558.757, 52898.867 24/09/13,05:50:13,10,09,1, 11.9,1,1, 12.649, 10292.033, 558.787, 52898.855 24/09/13,05:50:13,11,09,1, 11.9,1,1, 12.649, 10292.051, 558.829, 52898.795 24/09/13,05:50:13,12,09,1, 11.9,1,1, 12.649, 10292.046, 558.840, 52898.803 24/09/13,05:50:13,13,09,1, 11.9,1,1, 12.649, 10292.061, 558.866, 52898.870 24/09/13,05:50:13,14,09,1, 11.9,1,1, 12.649, 10292.104, 558.896, 52898.829 24/09/13,05:50:13,15,09,1, 11.9,1,1, 12.649, 10292.109, 558.940, 52898.911 24/09/13,05:50:13,16,09,1, 11.9,1,1, 12.649, 10292.137, 558.966, 52898.977 24/09/13,05:50:13,17,09,1, 11.9,1,1, 12.649, 10292.172, 558.939, 52898.897 24/09/13,05:50:13,18,09,1, 11.9,1,1, 12.649, 10292.162, 558.979, 52898.957 24/09/13,05:50:13,19,09,1, 11.9,1,1, 12.649, 10292.201, 558.968, 52898.910 24/09/13,05:50:14,00,09,1, 11.9,1,1, 12.653, 10292.200, 558.968, 52898.910 24/09/13,05:50:14,01,09,1, 11.9,1,1, 12.653, 10292.220, 559.000, 52898.899 24/09/13,05:50:14,02,09,1, 11.9,1,1, 12.653, 10292.249, 559.021, 52898.882 24/09/13,05:50:14,03,09,1, 11.9,1,1, 12.653, 10292.257, 559.060, 52898.962 24/09/13,05:50:14,04,09,1, 11.9,1,1, 12.653, 10292.307, 559.072, 52898.935 24/09/13,05:50:14,05,09,1, 11.9,1,1, 12.653, 10292.330, 559.105, 52898.986 24/09/13,05:50:14,06,09,1, 11.9,1,1, 12.653, 10292.316, 559.130, 52898.995 24/09/13,05:50:14,07,09,1, 11.9,1,1, 12.653, 10292.333, 559.113, 52898.993 24/09/13,05:50:14,08,09,1, 11.9,1,1, 12.653, 10292.369, 559.115, 52898.980 24/09/13,05:50:14,09,09,1, 11.9,1,1, 12.653, 10292.406, 559.164, 52899.019 24/09/13,05:50:14,10,09,1, 11.9,1,1, 12.653, 10292.402, 559.127, 52898.980 24/09/13,05:50:14,11,09,1, 11.9,1,1, 12.653, 10292.392, 559.179, 52899.035 24/09/13,05:50:14,12,09,1, 11.9,1,1, 12.653, 10292.443, 559.206, 52899.015 24/09/13,05:50:14,13,09,1, 11.9,1,1, 12.653, 10292.462, 559.202, 52898.948 24/09/13,05:50:14,14,09,1, 11.9,1,1, 12.653, 10292.469, 559.232, 52898.971 24/09/13,05:50:14,15,09,1, 11.9,1,1, 12.653, 10292.521, 559.278, 52899.013 24/09/13,05:50:14,16,09,1, 11.9,1,1, 12.653, 10292.508, 559.259, 52899.095 24/09/13,05:50:14,17,09,1, 11.9,1,1, 12.653, 10292.540, 559.267, 52899.054 24/09/13,05:50:14,18,09,1, 11.9,1,1, 12.653, 10292.563, 559.264, 52898.984 24/09/13,05:50:14,19,09,1, 11.9,1,1, 12.653, 10292.571, 559.284, 52898.990 24/09/13,05:50:15,00,09,1, 11.9,1,1, 12.652, 10292.567, 559.284, 52898.990 24/09/13,05:50:15,01,09,1, 11.9,1,1, 12.652, 10292.626, 559.296, 52899.007 24/09/13,05:50:15,02,09,1, 11.9,1,1, 12.652, 10292.638, 559.312, 52899.064 24/09/13,05:50:15,03,09,1, 11.9,1,1, 12.652, 10292.693, 559.341, 52899.058 24/09/13,05:50:15,04,09,1, 11.9,1,1, 12.652, 10292.698, 559.340, 52899.041 24/09/13,05:50:15,05,09,1, 11.9,1,1, 12.652, 10292.710, 559.375, 52899.070 24/09/13,05:50:15,06,09,1, 11.9,1,1, 12.652, 10292.739, 559.388, 52899.118 24/09/13,05:50:15,07,09,1, 11.9,1,1, 12.652, 10292.775, 559.379, 52899.096 24/09/13,05:50:15,08,09,1, 11.9,1,1, 12.652, 10292.795, 559.378, 52899.073 24/09/13,05:50:15,09,09,1, 11.9,1,1, 12.652, 10292.809, 559.399, 52899.119 24/09/13,05:50:15,10,09,1, 11.9,1,1, 12.652, 10292.819, 559.413, 52899.048 24/09/13,05:50:15,11,09,1, 11.9,1,1, 12.652, 10292.828, 559.447, 52899.086 24/09/13,05:50:15,12,09,1, 11.9,1,1, 12.652, 10292.879, 559.472, 52899.177 24/09/13,05:50:15,13,09,1, 11.9,1,1, 12.652, 10292.864, 559.508, 52899.367 24/09/13,05:50:15,14,09,1, 11.9,1,1, 12.652, 10292.927, 559.506, 52899.215 24/09/13,05:50:15,15,09,1, 11.9,1,1, 12.652, 10292.950, 559.549, 52899.174 24/09/13,05:50:15,16,09,1, 11.9,1,1, 12.652, 10292.966, 559.549, 52899.174 24/09/13,05:50:15,17,09,1, 11.9,1,1, 12.652, 10292.984, 559.581, 52899.254 24/09/13,05:50:15,18,09,1, 11.9,1,1, 12.652, 10293.002, 559.577, 52899.192 24/09/13,05:50:15,19,09,1, 11.9,1,1, 12.652, 10293.032, 559.594, 52899.146 24/09/13,05:50:16,00,09,1, 11.9,1,1, 12.650, 10293.026, 559.594, 52899.146 24/09/13,05:50:16,01,09,1, 11.9,1,1, 12.650, 10293.053, 559.636, 52899.223 24/09/13,05:50:16,02,09,1, 11.9,1,1, 12.650, 10293.061, 559.682, 52899.219 24/09/13,05:50:16,03,09,1, 11.9,1,1, 12.650, 10293.096, 559.711, 52899.231 24/09/13,05:50:16,04,09,1, 11.9,1,1, 12.650, 10293.126, 559.738, 52899.237 24/09/13,05:50:16,05,09,1, 11.9,1,1, 12.650, 10293.164, 559.759, 52899.266 24/09/13,05:50:16,06,09,1, 11.9,1,1, 12.650, 10293.234, 559.773, 52899.336 24/09/13,05:50:16,07,09,1, 11.9,1,1, 12.650, 10293.202, 559.781, 52899.283 24/09/13,05:50:16,08,09,1, 11.9,1,1, 12.650, 10293.238, 559.801, 52899.280 24/09/13,05:50:16,09,09,1, 11.9,1,1, 12.650, 10293.264, 559.794, 52899.286 24/09/13,05:50:16,10,09,1, 11.9,1,1, 12.650, 10293.286, 559.819, 52899.307 24/09/13,05:50:16,11,09,1, 11.9,1,1, 12.650, 10293.314, 559.851, 52899.320 24/09/13,05:50:16,12,09,1, 11.9,1,1, 12.650, 10293.343, 559.879, 52899.319 24/09/13,05:50:16,13,09,1, 11.9,1,1, 12.650, 10293.348, 559.916, 52899.391 24/09/13,05:50:16,14,09,1, 11.9,1,1, 12.650, 10293.361, 559.943, 52899.401 24/09/13,05:50:16,15,09,1, 11.9,1,1, 12.650, 10293.413, 559.959, 52899.435 24/09/13,05:50:16,16,09,1, 11.9,1,1, 12.650, 10293.414, 559.952, 52899.416 24/09/13,05:50:16,17,09,1, 11.9,1,1, 12.650, 10293.464, 559.966, 52899.378 24/09/13,05:50:16,18,09,1, 11.9,1,1, 12.650, 10293.470, 559.981, 52899.366 24/09/13,05:50:16,19,09,1, 11.9,1,1, 12.650, 10293.493, 559.996, 52899.389 24/09/13,05:50:17,00,09,1, 11.9,1,1, 12.650, 10293.485, 559.996, 52899.389 24/09/13,05:50:17,01,09,1, 11.9,1,1, 12.650, 10293.515, 560.027, 52899.436 24/09/13,05:50:17,02,09,1, 11.9,1,1, 12.650, 10293.515, 560.058, 52899.443 24/09/13,05:50:17,03,09,1, 11.9,1,1, 12.650, 10293.567, 560.093, 52899.436 24/09/13,05:50:17,04,09,1, 11.9,1,1, 12.650, 10293.601, 560.097, 52899.378 24/09/13,05:50:17,05,09,1, 11.9,1,1, 12.650, 10293.589, 560.140, 52899.494 24/09/13,05:50:17,06,09,1, 11.9,1,1, 12.650, 10293.639, 560.119, 52899.491 24/09/13,05:50:17,07,09,1, 11.9,1,1, 12.650, 10293.626, 560.121, 52899.465 24/09/13,05:50:17,08,09,1, 11.9,1,1, 12.650, 10293.639, 560.128, 52899.482 24/09/13,05:50:17,09,09,1, 11.9,1,1, 12.650, 10293.673, 560.148, 52899.495 24/09/13,05:50:17,10,09,1, 11.9,1,1, 12.650, 10293.689, 560.176, 52899.509 24/09/13,05:50:17,11,09,1, 11.9,1,1, 12.650, 10293.721, 560.205, 52899.482 24/09/13,05:50:17,12,09,1, 11.9,1,1, 12.650, 10293.756, 560.245, 52899.492 24/09/13,05:50:17,13,09,1, 11.9,1,1, 12.650, 10293.764, 560.270, 52899.508 24/09/13,05:50:17,14,09,1, 11.9,1,1, 12.650, 10293.762, 560.282, 52899.562 24/09/13,05:50:17,15,09,1, 11.9,1,1, 12.650, 10293.792, 560.252, 52899.562 24/09/13,05:50:17,16,09,1, 11.9,1,1, 12.650, 10293.797, 560.294, 52899.549 24/09/13,05:50:17,17,09,1, 11.9,1,1, 12.650, 10293.827, 560.275, 52899.495 24/09/13,05:50:17,18,09,1, 11.9,1,1, 12.650, 10293.795, 560.299, 52899.545 24/09/13,05:50:17,19,09,1, 11.9,1,1, 12.650, 10293.838, 560.354, 52899.500 24/09/13,05:50:18,00,08,1, 11.9,1,1, 12.652, 10293.835, 560.354, 52899.500 24/09/13,05:50:18,01,08,1, 11.9,1,1, 12.652, 10293.841, 560.407, 52899.552 24/09/13,05:50:18,02,08,1, 11.9,1,1, 12.652, 10293.874, 560.451, 52899.606 24/09/13,05:50:18,03,08,1, 11.9,1,1, 12.652, 10293.880, 560.426, 52899.549 24/09/13,05:50:18,04,08,1, 11.9,1,1, 12.652, 10293.921, 560.452, 52899.601 24/09/13,05:50:18,05,08,1, 11.9,1,1, 12.652, 10293.906, 560.471, 52899.592 24/09/13,05:50:18,06,08,1, 11.9,1,1, 12.652, 10293.945, 560.466, 52899.616 24/09/13,05:50:18,07,08,1, 11.9,1,1, 12.652, 10293.929, 560.470, 52899.572 24/09/13,05:50:18,08,08,1, 11.9,1,1, 12.652, 10293.954, 560.488, 52899.560 24/09/13,05:50:18,09,08,1, 11.9,1,1, 12.652, 10293.972, 560.520, 52899.608 24/09/13,05:50:18,10,08,1, 11.9,1,1, 12.652, 10293.986, 560.555, 52899.607 24/09/13,05:50:18,11,08,1, 11.9,1,1, 12.652, 10293.999, 560.572, 52899.669 24/09/13,05:50:18,12,08,1, 11.9,1,1, 12.652, 10294.026, 560.594, 52899.682 24/09/13,05:50:18,13,08,1, 11.9,1,1, 12.652, 10294.003, 560.578, 52899.560 24/09/13,05:50:18,14,08,1, 11.9,1,1, 12.652, 10294.042, 560.602, 52899.626 24/09/13,05:50:18,15,08,1, 11.9,1,1, 12.652, 10294.049, 560.579, 52899.591 24/09/13,05:50:18,16,08,1, 11.9,1,1, 12.652, 10294.059, 560.600, 52899.584 24/09/13,05:50:18,17,08,1, 11.9,1,1, 12.652, 10294.063, 560.597, 52899.597 24/09/13,05:50:18,18,08,1, 11.9,1,1, 12.652, 10294.077, 560.657, 52899.617 24/09/13,05:50:18,19,08,1, 11.9,1,1, 12.652, 10294.087, 560.673, 52899.675 24/09/13,05:50:19,00,08,1, 11.9,1,1, 12.650, 10294.086, 560.673, 52899.675 24/09/13,05:50:19,01,08,1, 11.9,1,1, 12.650, 10294.140, 560.682, 52899.636 24/09/13,05:50:19,02,08,1, 11.9,1,1, 12.650, 10294.114, 560.711, 52899.676 24/09/13,05:50:19,03,08,1, 11.9,1,1, 12.650, 10294.162, 560.690, 52899.677 24/09/13,05:50:19,04,08,1, 11.9,1,1, 12.650, 10294.177, 560.678, 52899.650 24/09/13,05:50:19,05,08,1, 11.9,1,1, 12.650, 10294.181, 560.678, 52899.684 24/09/13,05:50:19,06,08,1, 11.9,1,1, 12.650, 10294.195, 560.683, 52899.665 24/09/13,05:50:19,07,08,1, 11.9,1,1, 12.650, 10294.203, 560.713, 52899.689 24/09/13,05:50:19,08,08,1, 11.9,1,1, 12.650, 10294.226, 560.712, 52899.649 24/09/13,05:50:19,09,08,1, 11.9,1,1, 12.650, 10294.249, 560.736, 52899.630 24/09/13,05:50:19,10,08,1, 11.9,1,1, 12.650, 10294.266, 560.764, 52899.696 24/09/13,05:50:19,11,08,1, 11.9,1,1, 12.650, 10294.312, 560.767, 52899.675 24/09/13,05:50:19,12,08,1, 11.9,1,1, 12.650, 10294.306, 560.758, 52899.756 24/09/13,05:50:19,13,08,1, 11.9,1,1, 12.650, 10294.327, 560.766, 52899.737 24/09/13,05:50:19,14,08,1, 11.9,1,1, 12.650, 10294.325, 560.759, 52899.710 24/09/13,05:50:19,15,08,1, 11.9,1,1, 12.650, 10294.332, 560.747, 52899.669 24/09/13,05:50:19,16,08,1, 11.9,1,1, 12.650, 10294.325, 560.787, 52899.650 24/09/13,05:50:19,17,08,1, 11.9,1,1, 12.650, 10294.344, 560.776, 52899.675 24/09/13,05:50:19,18,08,1, 11.9,1,1, 12.650, 10294.371, 560.812, 52899.668 24/09/13,05:50:19,19,08,1, 11.9,1,1, 12.650, 10294.415, 560.817, 52899.654 24/09/13,05:50:20,00,09,1, 12.0,1,1, 12.647, 10294.411, 560.817, 52899.654 24/09/13,05:50:20,01,09,1, 12.0,1,1, 12.647, 10294.437, 560.824, 52899.691 24/09/13,05:50:20,02,09,1, 12.0,1,1, 12.647, 10294.427, 560.787, 52899.713 24/09/13,05:50:20,03,09,1, 12.0,1,1, 12.647, 10294.442, 560.801, 52899.716 24/09/13,05:50:20,04,09,1, 12.0,1,1, 12.647, 10294.460, 560.795, 52899.709 24/09/13,05:50:20,05,09,1, 12.0,1,1, 12.647, 10294.480, 560.813, 52899.696 24/09/13,05:50:20,06,09,1, 12.0,1,1, 12.647, 10294.515, 560.808, 52899.697 24/09/13,05:50:20,07,09,1, 12.0,1,1, 12.647, 10294.505, 560.822, 52899.696 24/09/13,05:50:20,08,09,1, 12.0,1,1, 12.647, 10294.540, 560.835, 52899.688 24/09/13,05:50:20,09,09,1, 12.0,1,1, 12.647, 10294.559, 560.847, 52899.712 24/09/13,05:50:20,10,09,1, 12.0,1,1, 12.647, 10294.575, 560.835, 52899.684 24/09/13,05:50:20,11,09,1, 12.0,1,1, 12.647, 10294.615, 560.821, 52899.743 24/09/13,05:50:20,12,09,1, 12.0,1,1, 12.647, 10294.589, 560.809, 52899.702 24/09/13,05:50:20,13,09,1, 12.0,1,1, 12.647, 10294.603, 560.786, 52899.639 24/09/13,05:50:20,14,09,1, 12.0,1,1, 12.647, 10294.623, 560.823, 52899.645 24/09/13,05:50:20,15,09,1, 12.0,1,1, 12.647, 10294.634, 560.811, 52899.611 24/09/13,05:50:20,16,09,1, 12.0,1,1, 12.647, 10294.645, 560.814, 52899.711 24/09/13,05:50:20,17,09,1, 12.0,1,1, 12.647, 10294.688, 560.867, 52899.680 24/09/13,05:50:20,18,09,1, 12.0,1,1, 12.647, 10294.690, 560.842, 52899.701 24/09/13,05:50:20,19,09,1, 12.0,1,1, 12.647, 10294.720, 560.876, 52899.774 24/09/13,05:50:21,00,10,1, 11.9,1,1, 12.651, 10294.720, 560.876, 52899.774 24/09/13,05:50:21,01,10,1, 11.9,1,1, 12.651, 10294.756, 560.835, 52899.656 24/09/13,05:50:21,02,10,1, 11.9,1,1, 12.651, 10294.783, 560.853, 52899.701 24/09/13,05:50:21,03,10,1, 11.9,1,1, 12.651, 10294.780, 560.836, 52899.636 24/09/13,05:50:21,04,10,1, 11.9,1,1, 12.651, 10294.810, 560.829, 52899.676 24/09/13,05:50:21,05,10,1, 11.9,1,1, 12.651, 10294.824, 560.866, 52899.683 24/09/13,05:50:21,06,10,1, 11.9,1,1, 12.651, 10294.858, 560.868, 52899.712 24/09/13,05:50:21,07,10,1, 11.9,1,1, 12.651, 10294.878, 560.880, 52899.779 24/09/13,05:50:21,08,10,1, 11.9,1,1, 12.651, 10294.898, 560.874, 52899.702 24/09/13,05:50:21,09,10,1, 11.9,1,1, 12.651, 10294.925, 560.863, 52899.715 24/09/13,05:50:21,10,10,1, 11.9,1,1, 12.651, 10294.933, 560.869, 52899.651 24/09/13,05:50:21,11,10,1, 11.9,1,1, 12.651, 10294.949, 560.841, 52899.678 24/09/13,05:50:21,12,10,1, 11.9,1,1, 12.651, 10294.967, 560.847, 52899.681 24/09/13,05:50:21,13,10,1, 11.9,1,1, 12.651, 10294.995, 560.883, 52899.705 24/09/13,05:50:21,14,10,1, 11.9,1,1, 12.651, 10294.980, 560.880, 52899.704 24/09/13,05:50:21,15,10,1, 11.9,1,1, 12.651, 10295.032, 560.921, 52899.746 24/09/13,05:50:21,16,10,1, 11.9,1,1, 12.651, 10295.027, 560.915, 52899.707 24/09/13,05:50:21,17,10,1, 11.9,1,1, 12.651, 10295.055, 560.900, 52899.683 24/09/13,05:50:21,18,10,1, 11.9,1,1, 12.651, 10295.078, 560.902, 52899.664 24/09/13,05:50:21,19,10,1, 11.9,1,1, 12.651, 10295.099, 560.906, 52899.694 24/09/13,05:50:22,00,10,1, 11.9,1,1, 12.651, 10295.095, 560.906, 52899.694 24/09/13,05:50:22,01,10,1, 11.9,1,1, 12.651, 10295.102, 560.931, 52899.725 24/09/13,05:50:22,02,10,1, 11.9,1,1, 12.651, 10295.112, 560.939, 52899.694 24/09/13,05:50:22,03,10,1, 11.9,1,1, 12.651, 10295.153, 560.964, 52899.723 24/09/13,05:50:22,04,10,1, 11.9,1,1, 12.651, 10295.163, 560.979, 52899.697 24/09/13,05:50:22,05,10,1, 11.9,1,1, 12.651, 10295.206, 560.980, 52899.750 24/09/13,05:50:22,06,10,1, 11.9,1,1, 12.651, 10295.223, 561.005, 52899.749 24/09/13,05:50:22,07,10,1, 11.9,1,1, 12.651, 10295.219, 560.963, 52899.733 24/09/13,05:50:22,08,10,1, 11.9,1,1, 12.651, 10295.259, 560.961, 52899.730 24/09/13,05:50:22,09,10,1, 11.9,1,1, 12.651, 10295.292, 560.975, 52899.693 24/09/13,05:50:22,10,10,1, 11.9,1,1, 12.651, 10295.291, 560.970, 52899.732 24/09/13,05:50:22,11,10,1, 11.9,1,1, 12.651, 10295.318, 560.975, 52899.747 24/09/13,05:50:22,12,10,1, 11.9,1,1, 12.651, 10295.342, 561.005, 52899.722 24/09/13,05:50:22,13,10,1, 11.9,1,1, 12.651, 10295.333, 561.015, 52899.744 24/09/13,05:50:22,14,10,1, 11.9,1,1, 12.651, 10295.362, 561.057, 52899.750 24/09/13,05:50:22,15,10,1, 11.9,1,1, 12.651, 10295.398, 561.022, 52899.750 24/09/13,05:50:22,16,10,1, 11.9,1,1, 12.651, 10295.411, 561.021, 52899.745 24/09/13,05:50:22,17,10,1, 11.9,1,1, 12.651, 10295.410, 560.996, 52899.680 24/09/13,05:50:22,18,10,1, 11.9,1,1, 12.651, 10295.414, 560.985, 52899.713 24/09/13,05:50:22,19,10,1, 11.9,1,1, 12.651, 10295.466, 561.006, 52899.719 24/09/13,05:50:23,00,10,1, 11.9,1,1, 12.654, 10295.463, 561.006, 52899.719 24/09/13,05:50:23,01,10,1, 11.9,1,1, 12.654, 10295.473, 561.021, 52899.730 24/09/13,05:50:23,02,10,1, 11.9,1,1, 12.654, 10295.509, 561.028, 52899.675 24/09/13,05:50:23,03,10,1, 11.9,1,1, 12.654, 10295.531, 561.014, 52899.660 24/09/13,05:50:23,04,10,1, 11.9,1,1, 12.654, 10295.546, 561.049, 52899.683 24/09/13,05:50:23,05,10,1, 11.9,1,1, 12.654, 10295.547, 560.998, 52899.699 24/09/13,05:50:23,06,10,1, 11.9,1,1, 12.654, 10295.591, 561.014, 52899.717 24/09/13,05:50:23,07,10,1, 11.9,1,1, 12.654, 10295.600, 561.005, 52899.711 24/09/13,05:50:23,08,10,1, 11.9,1,1, 12.654, 10295.592, 560.991, 52899.660 24/09/13,05:50:23,09,10,1, 11.9,1,1, 12.654, 10295.622, 561.032, 52899.661 24/09/13,05:50:23,10,10,1, 11.9,1,1, 12.654, 10295.644, 561.042, 52899.703 24/09/13,05:50:23,11,10,1, 11.9,1,1, 12.654, 10295.657, 561.034, 52899.745 24/09/13,05:50:23,12,10,1, 11.9,1,1, 12.654, 10295.694, 561.043, 52899.738 24/09/13,05:50:23,13,10,1, 11.9,1,1, 12.654, 10295.724, 561.025, 52899.759 24/09/13,05:50:23,14,10,1, 11.9,1,1, 12.654, 10295.723, 560.983, 52899.763 24/09/13,05:50:23,15,10,1, 11.9,1,1, 12.654, 10295.701, 560.984, 52899.753 24/09/13,05:50:23,16,10,1, 11.9,1,1, 12.654, 10295.719, 560.953, 52899.686 24/09/13,05:50:23,17,10,1, 11.9,1,1, 12.654, 10295.742, 560.977, 52899.777 24/09/13,05:50:23,18,10,1, 11.9,1,1, 12.654, 10295.777, 560.968, 52899.735 24/09/13,05:50:23,19,10,1, 11.9,1,1, 12.654, 10295.788, 560.965, 52899.760 24/09/13,05:50:24,00,10,1, 11.9,1,1, 12.654, 10295.788, 560.965, 52899.760 24/09/13,05:50:24,01,10,1, 11.9,1,1, 12.654, 10295.853, 560.971, 52899.730 24/09/13,05:50:24,02,10,1, 11.9,1,1, 12.654, 10295.838, 560.957, 52899.711 24/09/13,05:50:24,03,10,1, 11.9,1,1, 12.654, 10295.891, 560.946, 52899.747 24/09/13,05:50:24,04,10,1, 11.9,1,1, 12.654, 10295.892, 560.909, 52899.715 24/09/13,05:50:24,05,10,1, 11.9,1,1, 12.654, 10295.894, 560.885, 52899.722 24/09/13,05:50:24,06,10,1, 11.9,1,1, 12.654, 10295.897, 560.909, 52899.699 24/09/13,05:50:24,07,10,1, 11.9,1,1, 12.654, 10295.882, 560.886, 52899.670 24/09/13,05:50:24,08,10,1, 11.9,1,1, 12.654, 10295.931, 560.910, 52899.708 24/09/13,05:50:24,09,10,1, 11.9,1,1, 12.654, 10295.933, 560.924, 52899.751 24/09/13,05:50:24,10,10,1, 11.9,1,1, 12.654, 10295.964, 560.886, 52899.661 24/09/13,05:50:24,11,10,1, 11.9,1,1, 12.654, 10295.977, 560.899, 52899.743 24/09/13,05:50:24,12,10,1, 11.9,1,1, 12.654, 10295.984, 560.878, 52899.721 24/09/13,05:50:24,13,10,1, 11.9,1,1, 12.654, 10296.014, 560.832, 52899.727 24/09/13,05:50:24,14,10,1, 11.9,1,1, 12.654, 10295.999, 560.855, 52899.641 24/09/13,05:50:24,15,10,1, 11.9,1,1, 12.654, 10296.025, 560.827, 52899.657 24/09/13,05:50:24,16,10,1, 11.9,1,1, 12.654, 10296.016, 560.861, 52899.653 24/09/13,05:50:24,17,10,1, 11.9,1,1, 12.654, 10296.062, 560.861, 52899.755 24/09/13,05:50:24,18,10,1, 11.9,1,1, 12.654, 10296.088, 560.842, 52899.713 24/09/13,05:50:24,19,10,1, 11.9,1,1, 12.654, 10296.106, 560.834, 52899.728 24/09/13,05:50:25,00,10,1, 11.9,1,1, 12.647, 10296.105, 560.834, 52899.728 24/09/13,05:50:25,01,10,1, 11.9,1,1, 12.647, 10296.143, 560.780, 52899.672 24/09/13,05:50:25,02,10,1, 11.9,1,1, 12.647, 10296.126, 560.773, 52899.719 24/09/13,05:50:25,03,10,1, 11.9,1,1, 12.647, 10296.142, 560.798, 52899.687 24/09/13,05:50:25,04,10,1, 11.9,1,1, 12.647, 10296.170, 560.774, 52899.677 24/09/13,05:50:25,05,10,1, 11.9,1,1, 12.647, 10296.168, 560.790, 52899.724 24/09/13,05:50:25,06,10,1, 11.9,1,1, 12.647, 10296.193, 560.788, 52899.662 24/09/13,05:50:25,07,10,1, 11.9,1,1, 12.647, 10296.244, 560.784, 52899.729 24/09/13,05:50:25,08,10,1, 11.9,1,1, 12.647, 10296.229, 560.753, 52899.712 24/09/13,05:50:25,09,10,1, 11.9,1,1, 12.647, 10296.265, 560.742, 52899.648 24/09/13,05:50:25,10,10,1, 11.9,1,1, 12.647, 10296.246, 560.751, 52899.854 24/09/13,05:50:25,11,10,1, 11.9,1,1, 12.647, 10296.232, 560.746, 52899.705 24/09/13,05:50:25,12,10,1, 11.9,1,1, 12.647, 10296.231, 560.739, 52899.685 24/09/13,05:50:25,13,10,1, 11.9,1,1, 12.647, 10296.290, 560.732, 52899.720 24/09/13,05:50:25,14,10,1, 11.9,1,1, 12.647, 10296.296, 560.764, 52899.641 24/09/13,05:50:25,15,10,1, 11.9,1,1, 12.647, 10296.318, 560.771, 52899.695 24/09/13,05:50:25,16,10,1, 11.9,1,1, 12.647, 10296.374, 560.746, 52899.675 24/09/13,05:50:25,17,10,1, 11.9,1,1, 12.647, 10296.393, 560.713, 52899.674 24/09/13,05:50:25,18,10,1, 11.9,1,1, 12.647, 10296.400, 560.711, 52899.673 24/09/13,05:50:25,19,10,1, 11.9,1,1, 12.647, 10296.411, 560.715, 52899.699 24/09/13,05:50:26,00,10,1, 11.9,1,1, 12.648, 10296.406, 560.715, 52899.699 24/09/13,05:50:26,01,10,1, 11.9,1,1, 12.648, 10296.417, 560.714, 52899.689 24/09/13,05:50:26,02,10,1, 11.9,1,1, 12.648, 10296.428, 560.736, 52899.668 24/09/13,05:50:26,03,10,1, 11.9,1,1, 12.648, 10296.471, 560.762, 52899.729 24/09/13,05:50:26,04,10,1, 11.9,1,1, 12.648, 10296.460, 560.777, 52899.729 24/09/13,05:50:26,05,10,1, 11.9,1,1, 12.648, 10296.516, 560.781, 52899.731 24/09/13,05:50:26,06,10,1, 11.9,1,1, 12.648, 10296.522, 560.778, 52899.734 24/09/13,05:50:26,07,10,1, 11.9,1,1, 12.648, 10296.534, 560.771, 52899.749 24/09/13,05:50:26,08,10,1, 11.9,1,1, 12.648, 10296.574, 560.779, 52899.717 24/09/13,05:50:26,09,10,1, 11.9,1,1, 12.648, 10296.551, 560.795, 52899.806 24/09/13,05:50:26,10,10,1, 11.9,1,1, 12.648, 10296.594, 560.795, 52899.711 24/09/13,05:50:26,11,10,1, 11.9,1,1, 12.648, 10296.600, 560.833, 52899.771 24/09/13,05:50:26,12,10,1, 11.9,1,1, 12.648, 10296.601, 560.859, 52899.778 24/09/13,05:50:26,13,10,1, 11.9,1,1, 12.648, 10296.649, 560.855, 52899.791 24/09/13,05:50:26,14,10,1, 11.9,1,1, 12.648, 10296.674, 560.871, 52899.741 24/09/13,05:50:26,15,10,1, 11.9,1,1, 12.648, 10296.673, 560.867, 52899.741 24/09/13,05:50:26,16,10,1, 11.9,1,1, 12.648, 10296.667, 560.843, 52899.766 24/09/13,05:50:26,17,10,1, 11.9,1,1, 12.648, 10296.686, 560.868, 52899.808 24/09/13,05:50:26,18,10,1, 11.9,1,1, 12.648, 10296.690, 560.860, 52899.790 24/09/13,05:50:26,19,10,1, 11.9,1,1, 12.648, 10296.692, 560.889, 52899.823 24/09/13,05:50:27,00,10,1, 11.8,1,1, 12.651, 10296.689, 560.889, 52899.823 24/09/13,05:50:27,01,10,1, 11.8,1,1, 12.651, 10296.737, 560.958, 52899.835 24/09/13,05:50:27,02,10,1, 11.8,1,1, 12.651, 10296.759, 560.943, 52899.799 24/09/13,05:50:27,03,10,1, 11.8,1,1, 12.651, 10296.749, 560.963, 52899.825 24/09/13,05:50:27,04,10,1, 11.8,1,1, 12.651, 10296.767, 560.966, 52899.788 24/09/13,05:50:27,05,10,1, 11.8,1,1, 12.651, 10296.768, 560.977, 52899.756 24/09/13,05:50:27,06,10,1, 11.8,1,1, 12.651, 10296.753, 560.997, 52899.802 24/09/13,05:50:27,07,10,1, 11.8,1,1, 12.651, 10296.790, 561.014, 52899.854 24/09/13,05:50:27,08,10,1, 11.8,1,1, 12.651, 10296.771, 561.042, 52899.740 24/09/13,05:50:27,09,10,1, 11.8,1,1, 12.651, 10296.788, 561.056, 52899.783 24/09/13,05:50:27,10,10,1, 11.8,1,1, 12.651, 10296.818, 561.095, 52899.868 24/09/13,05:50:27,11,10,1, 11.8,1,1, 12.651, 10296.804, 561.075, 52899.880 24/09/13,05:50:27,12,10,1, 11.8,1,1, 12.651, 10296.815, 561.090, 52899.789 24/09/13,05:50:27,13,10,1, 11.8,1,1, 12.651, 10296.829, 561.082, 52899.801 24/09/13,05:50:27,14,10,1, 11.8,1,1, 12.651, 10296.843, 561.057, 52899.772 24/09/13,05:50:27,15,10,1, 11.8,1,1, 12.651, 10296.833, 561.107, 52899.777 24/09/13,05:50:27,16,10,1, 11.8,1,1, 12.651, 10296.837, 561.146, 52899.786 24/09/13,05:50:27,17,10,1, 11.8,1,1, 12.651, 10296.828, 561.158, 52899.838 24/09/13,05:50:27,18,10,1, 11.8,1,1, 12.651, 10296.827, 561.211, 52899.765 24/09/13,05:50:27,19,10,1, 11.8,1,1, 12.651, 10296.838, 561.214, 52899.816 24/09/13,05:50:28,00,10,1, 11.9,1,1, 12.647, 10296.831, 561.214, 52899.816 24/09/13,05:50:28,01,10,1, 11.9,1,1, 12.647, 10296.821, 561.235, 52899.787 24/09/13,05:50:28,02,10,1, 11.9,1,1, 12.647, 10296.799, 561.213, 52899.862 24/09/13,05:50:28,03,10,1, 11.9,1,1, 12.647, 10296.817, 561.237, 52899.786 24/09/13,05:50:28,04,10,1, 11.9,1,1, 12.647, 10296.811, 561.270, 52899.803 24/09/13,05:50:28,05,10,1, 11.9,1,1, 12.647, 10296.803, 561.290, 52899.771 24/09/13,05:50:28,06,10,1, 11.9,1,1, 12.647, 10296.818, 561.340, 52899.803 24/09/13,05:50:28,07,10,1, 11.9,1,1, 12.647, 10296.826, 561.339, 52899.821 24/09/13,05:50:28,08,10,1, 11.9,1,1, 12.647, 10296.824, 561.349, 52899.876 24/09/13,05:50:28,09,10,1, 11.9,1,1, 12.647, 10296.843, 561.377, 52899.844 24/09/13,05:50:28,10,10,1, 11.9,1,1, 12.647, 10296.825, 561.364, 52899.835 24/09/13,05:50:28,11,10,1, 11.9,1,1, 12.647, 10296.835, 561.382, 52899.835 24/09/13,05:50:28,12,10,1, 11.9,1,1, 12.647, 10296.804, 561.400, 52899.820 24/09/13,05:50:28,13,10,1, 11.9,1,1, 12.647, 10296.835, 561.409, 52899.793 24/09/13,05:50:28,14,10,1, 11.9,1,1, 12.647, 10296.831, 561.451, 52899.850 24/09/13,05:50:28,15,10,1, 11.9,1,1, 12.647, 10296.846, 561.484, 52899.820 24/09/13,05:50:28,16,10,1, 11.9,1,1, 12.647, 10296.836, 561.483, 52899.848 24/09/13,05:50:28,17,10,1, 11.9,1,1, 12.647, 10296.855, 561.495, 52899.859 24/09/13,05:50:28,18,10,1, 11.9,1,1, 12.647, 10296.846, 561.490, 52899.842 24/09/13,05:50:28,19,10,1, 11.9,1,1, 12.647, 10296.845, 561.496, 52899.830 24/09/13,05:50:29,00,09,1, 11.9,1,1, 12.642, 10296.839, 561.496, 52899.830 24/09/13,05:50:29,01,09,1, 11.9,1,1, 12.642, 10296.858, 561.538, 52899.789 24/09/13,05:50:29,02,09,1, 11.9,1,1, 12.642, 10296.854, 561.569, 52899.783 24/09/13,05:50:29,03,09,1, 11.9,1,1, 12.642, 10296.849, 561.581, 52899.877 24/09/13,05:50:29,04,09,1, 11.9,1,1, 12.642, 10296.837, 561.558, 52899.836 24/09/13,05:50:29,05,09,1, 11.9,1,1, 12.642, 10296.850, 561.558, 52899.808 24/09/13,05:50:29,06,09,1, 11.9,1,1, 12.642, 10296.885, 561.527, 52899.779 24/09/13,05:50:29,07,09,1, 11.9,1,1, 12.642, 10296.876, 561.489, 52899.803 24/09/13,05:50:29,08,09,1, 11.9,1,1, 12.642, 10296.859, 561.502, 52899.873 24/09/13,05:50:29,09,09,1, 11.9,1,1, 12.642, 10296.819, 561.489, 52899.823 24/09/13,05:50:29,10,09,1, 11.9,1,1, 12.642, 10296.817, 561.483, 52899.799 24/09/13,05:50:29,11,09,1, 11.9,1,1, 12.642, 10296.820, 561.506, 52899.854 24/09/13,05:50:29,12,09,1, 11.9,1,1, 12.642, 10296.816, 561.509, 52899.860 24/09/13,05:50:29,13,09,1, 11.9,1,1, 12.642, 10296.833, 561.498, 52899.849 24/09/13,05:50:29,14,09,1, 11.9,1,1, 12.642, 10296.832, 561.446, 52899.855 24/09/13,05:50:29,15,09,1, 11.9,1,1, 12.642, 10296.833, 561.433, 52899.774 24/09/13,05:50:29,16,09,1, 11.9,1,1, 12.642, 10296.813, 561.430, 52899.754 24/09/13,05:50:29,17,09,1, 11.9,1,1, 12.642, 10296.795, 561.389, 52899.673 24/09/13,05:50:29,18,09,1, 11.9,1,1, 12.642, 10296.807, 561.374, 52899.727 24/09/13,05:50:29,19,09,1, 11.9,1,1, 12.642, 10296.816, 561.405, 52899.795 24/09/13,05:50:30,00,10,1, 11.9,1,1, 12.641, 10296.814, 561.405, 52899.795 24/09/13,05:50:30,01,10,1, 11.9,1,1, 12.641, 10296.825, 561.399, 52899.765 24/09/13,05:50:30,02,10,1, 11.9,1,1, 12.641, 10296.794, 561.365, 52899.751 24/09/13,05:50:30,03,10,1, 11.9,1,1, 12.641, 10296.791, 561.328, 52899.786 24/09/13,05:50:30,04,10,1, 11.9,1,1, 12.641, 10296.796, 561.317, 52899.667 24/09/13,05:50:30,05,10,1, 11.9,1,1, 12.641, 10296.784, 561.278, 52899.745 24/09/13,05:50:30,06,10,1, 11.9,1,1, 12.641, 10296.769, 561.288, 52899.791 24/09/13,05:50:30,07,10,1, 11.9,1,1, 12.641, 10296.803, 561.292, 52899.779 24/09/13,05:50:30,08,10,1, 11.9,1,1, 12.641, 10296.765, 561.275, 52899.748 24/09/13,05:50:30,09,10,1, 11.9,1,1, 12.641, 10296.781, 561.298, 52899.733 24/09/13,05:50:30,10,10,1, 11.9,1,1, 12.641, 10296.800, 561.240, 52899.739 24/09/13,05:50:30,11,10,1, 11.9,1,1, 12.641, 10296.788, 561.220, 52899.731 24/09/13,05:50:30,12,10,1, 11.9,1,1, 12.641, 10296.791, 561.207, 52899.661 24/09/13,05:50:30,13,10,1, 11.9,1,1, 12.641, 10296.781, 561.223, 52899.696 24/09/13,05:50:30,14,10,1, 11.9,1,1, 12.641, 10296.759, 561.223, 52899.711 24/09/13,05:50:30,15,10,1, 11.9,1,1, 12.641, 10296.748, 561.235, 52899.711 24/09/13,05:50:30,16,10,1, 11.9,1,1, 12.641, 10296.756, 561.251, 52899.740 24/09/13,05:50:30,17,10,1, 11.9,1,1, 12.641, 10296.772, 561.244, 52899.682 24/09/13,05:50:30,18,10,1, 11.9,1,1, 12.641, 10296.763, 561.233, 52899.700 24/09/13,05:50:30,19,10,1, 11.9,1,1, 12.641, 10296.774, 561.208, 52899.648 24/09/13,05:50:31,00,09,1, 11.8,1,1, 12.650, 10296.773, 561.208, 52899.648 24/09/13,05:50:31,01,09,1, 11.8,1,1, 12.650, 10296.745, 561.174, 52899.718 24/09/13,05:50:31,02,09,1, 11.8,1,1, 12.650, 10296.713, 561.155, 52899.689 24/09/13,05:50:31,03,09,1, 11.8,1,1, 12.650, 10296.702, 561.162, 52899.470 24/09/13,05:50:31,04,09,1, 11.8,1,1, 12.650, 10296.704, 561.230, 52899.651 24/09/13,05:50:31,05,09,1, 11.8,1,1, 12.650, 10296.693, 561.208, 52899.649 24/09/13,05:50:31,06,09,1, 11.8,1,1, 12.650, 10296.705, 561.217, 52899.661 24/09/13,05:50:31,07,09,1, 11.8,1,1, 12.650, 10296.699, 561.191, 52899.700 24/09/13,05:50:31,08,09,1, 11.8,1,1, 12.650, 10296.691, 561.164, 52899.631 24/09/13,05:50:31,09,09,1, 11.8,1,1, 12.650, 10296.677, 561.164, 52899.610 24/09/13,05:50:31,10,09,1, 11.8,1,1, 12.650, 10296.642, 561.172, 52899.642 24/09/13,05:50:31,11,09,1, 11.8,1,1, 12.650, 10296.667, 561.183, 52899.674 24/09/13,05:50:31,12,09,1, 11.8,1,1, 12.650, 10296.670, 561.180, 52899.618 24/09/13,05:50:31,13,09,1, 11.8,1,1, 12.650, 10296.650, 561.192, 52899.624 24/09/13,05:50:31,14,09,1, 11.8,1,1, 12.650, 10296.629, 561.217, 52899.687 24/09/13,05:50:31,15,09,1, 11.8,1,1, 12.650, 10296.648, 561.211, 52899.688 24/09/13,05:50:31,16,09,1, 11.8,1,1, 12.650, 10296.639, 561.204, 52899.682 24/09/13,05:50:31,17,09,1, 11.8,1,1, 12.650, 10296.630, 561.201, 52899.638 24/09/13,05:50:31,18,09,1, 11.8,1,1, 12.650, 10296.595, 561.183, 52899.616 24/09/13,05:50:31,19,09,1, 11.8,1,1, 12.650, 10296.576, 561.166, 52899.639 24/09/13,05:50:32,00,09,1, 11.9,1,1, 12.645, 10296.572, 561.166, 52899.639 24/09/13,05:50:32,01,09,1, 11.9,1,1, 12.645, 10296.565, 561.227, 52899.628 24/09/13,05:50:32,02,09,1, 11.9,1,1, 12.645, 10296.571, 561.236, 52899.725 24/09/13,05:50:32,03,09,1, 11.9,1,1, 12.645, 10296.538, 561.254, 52899.697 24/09/13,05:50:32,04,09,1, 11.9,1,1, 12.645, 10296.539, 561.255, 52899.648 24/09/13,05:50:32,05,09,1, 11.9,1,1, 12.645, 10296.524, 561.232, 52899.671 24/09/13,05:50:32,06,09,1, 11.9,1,1, 12.645, 10296.488, 561.199, 52899.648 24/09/13,05:50:32,07,09,1, 11.9,1,1, 12.645, 10296.489, 561.230, 52899.710 24/09/13,05:50:32,08,09,1, 11.9,1,1, 12.645, 10296.446, 561.267, 52899.760 24/09/13,05:50:32,09,09,1, 11.9,1,1, 12.645, 10296.438, 561.275, 52899.731 24/09/13,05:50:32,10,09,1, 11.9,1,1, 12.645, 10296.427, 561.271, 52899.714 24/09/13,05:50:32,11,09,1, 11.9,1,1, 12.645, 10296.420, 561.273, 52899.685 24/09/13,05:50:32,12,09,1, 11.9,1,1, 12.645, 10296.407, 561.273, 52899.696 24/09/13,05:50:32,13,09,1, 11.9,1,1, 12.645, 10296.391, 561.263, 52899.690 24/09/13,05:50:32,14,09,1, 11.9,1,1, 12.645, 10296.369, 561.246, 52899.734 24/09/13,05:50:32,15,09,1, 11.9,1,1, 12.645, 10296.358, 561.264, 52899.700 24/09/13,05:50:32,16,09,1, 11.9,1,1, 12.645, 10296.329, 561.260, 52899.737 24/09/13,05:50:32,17,09,1, 11.9,1,1, 12.645, 10296.318, 561.287, 52899.715 24/09/13,05:50:32,18,09,1, 11.9,1,1, 12.645, 10296.286, 561.301, 52899.652 24/09/13,05:50:32,19,09,1, 11.9,1,1, 12.645, 10296.272, 561.330, 52899.793 24/09/13,05:50:33,00,10,1, 12.0,1,1, 12.645, 10296.272, 561.330, 52899.793 24/09/13,05:50:33,01,10,1, 12.0,1,1, 12.645, 10296.220, 561.310, 52899.673 24/09/13,05:50:33,02,10,1, 12.0,1,1, 12.645, 10296.179, 561.304, 52899.699 24/09/13,05:50:33,03,10,1, 12.0,1,1, 12.645, 10296.182, 561.303, 52899.693 24/09/13,05:50:33,04,10,1, 12.0,1,1, 12.645, 10296.142, 561.324, 52899.691 24/09/13,05:50:33,05,10,1, 12.0,1,1, 12.645, 10296.125, 561.348, 52899.685 24/09/13,05:50:33,06,10,1, 12.0,1,1, 12.645, 10296.102, 561.371, 52899.696 24/09/13,05:50:33,07,10,1, 12.0,1,1, 12.645, 10296.081, 561.373, 52899.747 24/09/13,05:50:33,08,10,1, 12.0,1,1, 12.645, 10296.069, 561.399, 52899.734 24/09/13,05:50:33,09,10,1, 12.0,1,1, 12.645, 10296.054, 561.388, 52899.692 24/09/13,05:50:33,10,10,1, 12.0,1,1, 12.645, 10296.017, 561.398, 52899.788 24/09/13,05:50:33,11,10,1, 12.0,1,1, 12.645, 10295.981, 561.369, 52899.742 24/09/13,05:50:33,12,10,1, 12.0,1,1, 12.645, 10295.964, 561.403, 52899.695 24/09/13,05:50:33,13,10,1, 12.0,1,1, 12.645, 10295.929, 561.422, 52899.686 24/09/13,05:50:33,14,10,1, 12.0,1,1, 12.645, 10295.928, 561.447, 52899.730 24/09/13,05:50:33,15,10,1, 12.0,1,1, 12.645, 10295.898, 561.458, 52899.778 24/09/13,05:50:33,16,10,1, 12.0,1,1, 12.645, 10295.880, 561.450, 52899.807 24/09/13,05:50:33,17,10,1, 12.0,1,1, 12.645, 10295.844, 561.462, 52899.715 24/09/13,05:50:33,18,10,1, 12.0,1,1, 12.645, 10295.810, 561.484, 52899.802 24/09/13,05:50:33,19,10,1, 12.0,1,1, 12.645, 10295.778, 561.461, 52899.758 24/09/13,05:50:34,00,08,1, 11.9,1,1, 12.643, 10295.771, 561.461, 52899.758 24/09/13,05:50:34,01,08,1, 11.9,1,1, 12.643, 10295.734, 561.491, 52899.838 24/09/13,05:50:34,02,08,1, 11.9,1,1, 12.643, 10295.706, 561.564, 52899.741 24/09/13,05:50:34,03,08,1, 11.9,1,1, 12.643, 10295.692, 561.569, 52899.786 24/09/13,05:50:34,04,08,1, 11.9,1,1, 12.643, 10295.691, 561.576, 52899.808 24/09/13,05:50:34,05,08,1, 11.9,1,1, 12.643, 10295.643, 561.605, 52899.792 24/09/13,05:50:34,06,08,1, 11.9,1,1, 12.643, 10295.642, 561.551, 52899.681 24/09/13,05:50:34,07,08,1, 11.9,1,1, 12.643, 10295.623, 561.558, 52899.812 24/09/13,05:50:34,08,08,1, 11.9,1,1, 12.643, 10295.599, 561.576, 52899.803 24/09/13,05:50:34,09,08,1, 11.9,1,1, 12.643, 10295.547, 561.605, 52899.788 24/09/13,05:50:34,10,08,1, 11.9,1,1, 12.643, 10295.532, 561.614, 52899.833 24/09/13,05:50:34,11,08,1, 11.9,1,1, 12.643, 10295.516, 561.685, 52899.913 24/09/13,05:50:34,12,08,1, 11.9,1,1, 12.643, 10295.497, 561.675, 52899.838 24/09/13,05:50:34,13,08,1, 11.9,1,1, 12.643, 10295.481, 561.669, 52899.909 24/09/13,05:50:34,14,08,1, 11.9,1,1, 12.643, 10295.459, 561.653, 52899.813 24/09/13,05:50:34,15,08,1, 11.9,1,1, 12.643, 10295.455, 561.640, 52899.917 24/09/13,05:50:34,16,08,1, 11.9,1,1, 12.643, 10295.426, 561.685, 52899.850 24/09/13,05:50:34,17,08,1, 11.9,1,1, 12.643, 10295.407, 561.702, 52899.899 24/09/13,05:50:34,18,08,1, 11.9,1,1, 12.643, 10295.381, 561.706, 52899.844 24/09/13,05:50:34,19,08,1, 11.9,1,1, 12.643, 10295.352, 561.726, 52899.832 24/09/13,05:50:35,00,10,1, 11.9,1,1, 12.645, 10295.346, 561.726, 52899.832 24/09/13,05:50:35,01,10,1, 11.9,1,1, 12.645, 10295.312, 561.690, 52899.813 24/09/13,05:50:35,02,10,1, 11.9,1,1, 12.645, 10295.292, 561.725, 52899.875 24/09/13,05:50:35,03,10,1, 11.9,1,1, 12.645, 10295.245, 561.702, 52899.838 24/09/13,05:50:35,04,10,1, 11.9,1,1, 12.645, 10295.231, 561.718, 52899.848 24/09/13,05:50:35,05,10,1, 11.9,1,1, 12.645, 10295.220, 561.687, 52899.836 24/09/13,05:50:35,06,10,1, 11.9,1,1, 12.645, 10295.190, 561.749, 52899.831 24/09/13,05:50:35,07,10,1, 11.9,1,1, 12.645, 10295.180, 561.737, 52899.806 24/09/13,05:50:35,08,10,1, 11.9,1,1, 12.645, 10295.201, 561.765, 52899.792 24/09/13,05:50:35,09,10,1, 11.9,1,1, 12.645, 10295.150, 561.721, 52899.772 24/09/13,05:50:35,10,10,1, 11.9,1,1, 12.645, 10295.138, 561.724, 52899.802 24/09/13,05:50:35,11,10,1, 11.9,1,1, 12.645, 10295.114, 561.711, 52899.816 24/09/13,05:50:35,12,10,1, 11.9,1,1, 12.645, 10295.096, 561.729, 52899.811 24/09/13,05:50:35,13,10,1, 11.9,1,1, 12.645, 10295.081, 561.755, 52899.797 24/09/13,05:50:35,14,10,1, 11.9,1,1, 12.645, 10295.078, 561.749, 52899.778 24/09/13,05:50:35,15,10,1, 11.9,1,1, 12.645, 10295.069, 561.754, 52899.860 24/09/13,05:50:35,16,10,1, 11.9,1,1, 12.645, 10295.066, 561.774, 52899.861 24/09/13,05:50:35,17,10,1, 11.9,1,1, 12.645, 10295.041, 561.744, 52899.814 24/09/13,05:50:35,18,10,1, 11.9,1,1, 12.645, 10295.054, 561.728, 52899.787 24/09/13,05:50:35,19,10,1, 11.9,1,1, 12.645, 10295.047, 561.719, 52899.826 24/09/13,05:50:36,00,10,1, 11.8,1,1, 12.646, 10295.045, 561.719, 52899.826 24/09/13,05:50:36,01,10,1, 11.8,1,1, 12.646, 10295.031, 561.745, 52899.777 24/09/13,05:50:36,02,10,1, 11.8,1,1, 12.646, 10295.029, 561.789, 52899.775 24/09/13,05:50:36,03,10,1, 11.8,1,1, 12.646, 10294.999, 561.754, 52899.764 24/09/13,05:50:36,04,10,1, 11.8,1,1, 12.646, 10295.009, 561.736, 52899.809 24/09/13,05:50:36,05,10,1, 11.8,1,1, 12.646, 10294.999, 561.742, 52899.782 24/09/13,05:50:36,06,10,1, 11.8,1,1, 12.646, 10294.987, 561.697, 52899.765 24/09/13,05:50:36,07,10,1, 11.8,1,1, 12.646, 10294.976, 561.709, 52899.768 24/09/13,05:50:36,08,10,1, 11.8,1,1, 12.646, 10294.994, 561.712, 52899.739 24/09/13,05:50:36,09,10,1, 11.8,1,1, 12.646, 10294.944, 561.715, 52899.806 24/09/13,05:50:36,10,10,1, 11.8,1,1, 12.646, 10294.954, 561.732, 52899.813 24/09/13,05:50:36,11,10,1, 11.8,1,1, 12.646, 10294.946, 561.717, 52899.806 24/09/13,05:50:36,12,10,1, 11.8,1,1, 12.646, 10294.956, 561.706, 52899.770 24/09/13,05:50:36,13,10,1, 11.8,1,1, 12.646, 10294.943, 561.706, 52899.753 24/09/13,05:50:36,14,10,1, 11.8,1,1, 12.646, 10294.932, 561.658, 52899.696 24/09/13,05:50:36,15,10,1, 11.8,1,1, 12.646, 10294.923, 561.673, 52899.661 24/09/13,05:50:36,16,10,1, 11.8,1,1, 12.646, 10294.927, 561.650, 52899.691 24/09/13,05:50:36,17,10,1, 11.8,1,1, 12.646, 10294.904, 561.654, 52899.770 24/09/13,05:50:36,18,10,1, 11.8,1,1, 12.646, 10294.920, 561.675, 52899.731 24/09/13,05:50:36,19,10,1, 11.8,1,1, 12.646, 10294.955, 561.668, 52899.738 24/09/13,05:50:37,00,08,1, 11.9,1,1, 12.645, 10294.954, 561.668, 52899.738 24/09/13,05:50:37,01,08,1, 11.9,1,1, 12.645, 10294.922, 561.602, 52899.758 24/09/13,05:50:37,02,08,1, 11.9,1,1, 12.645, 10294.910, 561.585, 52899.693 24/09/13,05:50:37,03,08,1, 11.9,1,1, 12.645, 10294.922, 561.565, 52899.642 24/09/13,05:50:37,04,08,1, 11.9,1,1, 12.645, 10294.917, 561.599, 52899.698 24/09/13,05:50:37,05,08,1, 11.9,1,1, 12.645, 10294.921, 561.568, 52899.689 24/09/13,05:50:37,06,08,1, 11.9,1,1, 12.645, 10294.894, 561.583, 52899.608 24/09/13,05:50:37,07,08,1, 11.9,1,1, 12.645, 10294.907, 561.569, 52899.630 24/09/13,05:50:37,08,08,1, 11.9,1,1, 12.645, 10294.916, 561.552, 52899.676 24/09/13,05:50:37,09,08,1, 11.9,1,1, 12.645, 10294.914, 561.516, 52899.676 24/09/13,05:50:37,10,08,1, 11.9,1,1, 12.645, 10294.919, 561.486, 52899.593 24/09/13,05:50:37,11,08,1, 11.9,1,1, 12.645, 10294.877, 561.472, 52899.617 24/09/13,05:50:37,12,08,1, 11.9,1,1, 12.645, 10294.908, 561.474, 52899.598 24/09/13,05:50:37,13,08,1, 11.9,1,1, 12.645, 10294.905, 561.481, 52899.623 24/09/13,05:50:37,14,08,1, 11.9,1,1, 12.645, 10294.888, 561.517, 52899.633 24/09/13,05:50:37,15,08,1, 11.9,1,1, 12.645, 10294.911, 561.494, 52899.663 24/09/13,05:50:37,16,08,1, 11.9,1,1, 12.645, 10294.919, 561.479, 52899.656 24/09/13,05:50:37,17,08,1, 11.9,1,1, 12.645, 10294.925, 561.470, 52899.630 24/09/13,05:50:37,18,08,1, 11.9,1,1, 12.645, 10294.888, 561.463, 52899.545 24/09/13,05:50:37,19,08,1, 11.9,1,1, 12.645, 10294.905, 561.435, 52899.564 24/09/13,05:50:38,00,09,1, 11.9,1,1, 12.649, 10294.904, 561.435, 52899.564 24/09/13,05:50:38,01,09,1, 11.9,1,1, 12.649, 10294.884, 561.469, 52899.510 24/09/13,05:50:38,02,09,1, 11.9,1,1, 12.649, 10294.889, 561.436, 52899.531 24/09/13,05:50:38,03,09,1, 11.9,1,1, 12.649, 10294.857, 561.453, 52899.581 24/09/13,05:50:38,04,09,1, 11.9,1,1, 12.649, 10294.864, 561.429, 52899.555 24/09/13,05:50:38,05,09,1, 11.9,1,1, 12.649, 10294.881, 561.401, 52899.642 24/09/13,05:50:38,06,09,1, 11.9,1,1, 12.649, 10294.869, 561.391, 52899.591 24/09/13,05:50:38,07,09,1, 11.9,1,1, 12.649, 10294.830, 561.369, 52899.557 24/09/13,05:50:38,08,09,1, 11.9,1,1, 12.649, 10294.821, 561.369, 52899.563 24/09/13,05:50:38,09,09,1, 11.9,1,1, 12.649, 10294.832, 561.378, 52899.496 24/09/13,05:50:38,10,09,1, 11.9,1,1, 12.649, 10294.806, 561.367, 52899.554 24/09/13,05:50:38,11,09,1, 11.9,1,1, 12.649, 10294.840, 561.412, 52899.552 24/09/13,05:50:38,12,09,1, 11.9,1,1, 12.649, 10294.808, 561.352, 52899.520 24/09/13,05:50:38,13,09,1, 11.9,1,1, 12.649, 10294.807, 561.315, 52899.530 24/09/13,05:50:38,14,09,1, 11.9,1,1, 12.649, 10294.799, 561.302, 52899.493 24/09/13,05:50:38,15,09,1, 11.9,1,1, 12.649, 10294.762, 561.299, 52899.514 24/09/13,05:50:38,16,09,1, 11.9,1,1, 12.649, 10294.760, 561.293, 52899.492 24/09/13,05:50:38,17,09,1, 11.9,1,1, 12.649, 10294.751, 561.303, 52899.495 24/09/13,05:50:38,18,09,1, 11.9,1,1, 12.649, 10294.725, 561.316, 52899.558 24/09/13,05:50:38,19,09,1, 11.9,1,1, 12.649, 10294.744, 561.310, 52899.507 24/09/13,05:50:39,00,08,1, 11.9,1,1, 12.653, 10294.737, 561.310, 52899.507 24/09/13,05:50:39,01,08,1, 11.9,1,1, 12.653, 10294.692, 561.256, 52899.547 24/09/13,05:50:39,02,08,1, 11.9,1,1, 12.653, 10294.693, 561.255, 52899.481 24/09/13,05:50:39,03,08,1, 11.9,1,1, 12.653, 10294.646, 561.240, 52899.486 24/09/13,05:50:39,04,08,1, 11.9,1,1, 12.653, 10294.620, 561.268, 52899.481 24/09/13,05:50:39,05,08,1, 11.9,1,1, 12.653, 10294.638, 561.307, 52899.456 24/09/13,05:50:39,06,08,1, 11.9,1,1, 12.653, 10294.613, 561.318, 52899.464 24/09/13,05:50:39,07,08,1, 11.9,1,1, 12.653, 10294.611, 561.289, 52899.481 24/09/13,05:50:39,08,08,1, 11.9,1,1, 12.653, 10294.600, 561.293, 52899.499 24/09/13,05:50:39,09,08,1, 11.9,1,1, 12.653, 10294.595, 561.267, 52899.492 24/09/13,05:50:39,10,08,1, 11.9,1,1, 12.653, 10294.598, 561.282, 52899.470 24/09/13,05:50:39,11,08,1, 11.9,1,1, 12.653, 10294.570, 561.268, 52899.458 24/09/13,05:50:39,12,08,1, 11.9,1,1, 12.653, 10294.561, 561.280, 52899.493 24/09/13,05:50:39,13,08,1, 11.9,1,1, 12.653, 10294.530, 561.297, 52899.506 24/09/13,05:50:39,14,08,1, 11.9,1,1, 12.653, 10294.538, 561.312, 52899.479 24/09/13,05:50:39,15,08,1, 11.9,1,1, 12.653, 10294.520, 561.308, 52899.516 24/09/13,05:50:39,16,08,1, 11.9,1,1, 12.653, 10294.503, 561.300, 52899.475 24/09/13,05:50:39,17,08,1, 11.9,1,1, 12.653, 10294.509, 561.286, 52899.464 24/09/13,05:50:39,18,08,1, 11.9,1,1, 12.653, 10294.468, 561.258, 52899.491 24/09/13,05:50:39,19,08,1, 11.9,1,1, 12.653, 10294.451, 561.289, 52899.479 24/09/13,05:50:40,00,08,1, 11.9,1,1, 12.648, 10294.445, 561.289, 52899.479 24/09/13,05:50:40,01,08,1, 11.9,1,1, 12.648, 10294.441, 561.312, 52899.549 24/09/13,05:50:40,02,08,1, 11.9,1,1, 12.648, 10294.433, 561.320, 52899.516 24/09/13,05:50:40,03,08,1, 11.9,1,1, 12.648, 10294.426, 561.306, 52899.524 24/09/13,05:50:40,04,08,1, 11.9,1,1, 12.648, 10294.418, 561.301, 52899.555 24/09/13,05:50:40,05,08,1, 11.9,1,1, 12.648, 10294.384, 561.275, 52899.512 24/09/13,05:50:40,06,08,1, 11.9,1,1, 12.648, 10294.341, 561.276, 52899.513 24/09/13,05:50:40,07,08,1, 11.9,1,1, 12.648, 10294.348, 561.288, 52899.517 24/09/13,05:50:40,08,08,1, 11.9,1,1, 12.648, 10294.365, 561.303, 52899.474 24/09/13,05:50:40,09,08,1, 11.9,1,1, 12.648, 10294.317, 561.321, 52899.525 24/09/13,05:50:40,10,08,1, 11.9,1,1, 12.648, 10294.340, 561.333, 52899.560 24/09/13,05:50:40,11,08,1, 11.9,1,1, 12.648, 10294.342, 561.289, 52899.579 24/09/13,05:50:40,12,08,1, 11.9,1,1, 12.648, 10294.319, 561.290, 52899.570 24/09/13,05:50:40,13,08,1, 11.9,1,1, 12.648, 10294.304, 561.271, 52899.473 24/09/13,05:50:40,14,08,1, 11.9,1,1, 12.648, 10294.251, 561.276, 52899.493 24/09/13,05:50:40,15,08,1, 11.9,1,1, 12.648, 10294.239, 561.277, 52899.522 24/09/13,05:50:40,16,08,1, 11.9,1,1, 12.648, 10294.204, 561.293, 52899.543 24/09/13,05:50:40,17,08,1, 11.9,1,1, 12.648, 10294.228, 561.302, 52899.515 24/09/13,05:50:40,18,08,1, 11.9,1,1, 12.648, 10294.200, 561.315, 52899.560 24/09/13,05:50:40,19,08,1, 11.9,1,1, 12.648, 10294.226, 561.243, 52899.534 24/09/13,05:50:41,00,08,1, 11.8,1,1, 12.650, 10294.219, 561.243, 52899.534 24/09/13,05:50:41,01,08,1, 11.8,1,1, 12.650, 10294.165, 561.261, 52899.708 24/09/13,05:50:41,02,08,1, 11.8,1,1, 12.650, 10294.182, 561.220, 52899.508 24/09/13,05:50:41,03,08,1, 11.8,1,1, 12.650, 10294.158, 561.241, 52899.527 24/09/13,05:50:41,04,08,1, 11.8,1,1, 12.650, 10294.149, 561.255, 52899.614 24/09/13,05:50:41,05,08,1, 11.8,1,1, 12.650, 10294.121, 561.270, 52899.595 24/09/13,05:50:41,06,08,1, 11.8,1,1, 12.650, 10294.101, 561.237, 52899.563 24/09/13,05:50:41,07,08,1, 11.8,1,1, 12.650, 10294.112, 561.233, 52899.569 24/09/13,05:50:41,08,08,1, 11.8,1,1, 12.650, 10294.099, 561.181, 52899.562 24/09/13,05:50:41,09,08,1, 11.8,1,1, 12.650, 10294.096, 561.195, 52899.551 24/09/13,05:50:41,10,08,1, 11.8,1,1, 12.650, 10294.064, 561.168, 52899.470 24/09/13,05:50:41,11,08,1, 11.8,1,1, 12.650, 10294.062, 561.171, 52899.606 24/09/13,05:50:41,12,08,1, 11.8,1,1, 12.650, 10294.053, 561.177, 52899.538 24/09/13,05:50:41,13,08,1, 11.8,1,1, 12.650, 10294.041, 561.161, 52899.558 24/09/13,05:50:41,14,08,1, 11.8,1,1, 12.650, 10294.035, 561.158, 52899.523 24/09/13,05:50:41,15,08,1, 11.8,1,1, 12.650, 10294.057, 561.118, 52899.603 24/09/13,05:50:41,16,08,1, 11.8,1,1, 12.650, 10294.001, 561.099, 52899.558 24/09/13,05:50:41,17,08,1, 11.8,1,1, 12.650, 10293.988, 561.089, 52899.575 24/09/13,05:50:41,18,08,1, 11.8,1,1, 12.650, 10294.006, 561.085, 52899.519 24/09/13,05:50:41,19,08,1, 11.8,1,1, 12.650, 10294.010, 561.088, 52899.556 24/09/13,05:50:42,00,08,1, 12.0,1,1, 12.646, 10294.002, 561.088, 52899.556 24/09/13,05:50:42,01,08,1, 12.0,1,1, 12.646, 10293.965, 561.080, 52899.593 24/09/13,05:50:42,02,08,1, 12.0,1,1, 12.646, 10293.971, 561.061, 52899.617 24/09/13,05:50:42,03,08,1, 12.0,1,1, 12.646, 10293.955, 561.043, 52899.653 24/09/13,05:50:42,04,08,1, 12.0,1,1, 12.646, 10293.931, 560.999, 52899.571 24/09/13,05:50:42,05,08,1, 12.0,1,1, 12.646, 10293.908, 560.963, 52899.571 24/09/13,05:50:42,06,08,1, 12.0,1,1, 12.646, 10293.882, 561.004, 52899.637 24/09/13,05:50:42,07,08,1, 12.0,1,1, 12.646, 10293.894, 560.993, 52899.638 24/09/13,05:50:42,08,08,1, 12.0,1,1, 12.646, 10293.872, 560.997, 52899.657 24/09/13,05:50:42,09,08,1, 12.0,1,1, 12.646, 10293.886, 561.007, 52899.677 24/09/13,05:50:42,10,08,1, 12.0,1,1, 12.646, 10293.859, 560.984, 52899.691 24/09/13,05:50:42,11,08,1, 12.0,1,1, 12.646, 10293.860, 560.941, 52899.671 24/09/13,05:50:42,12,08,1, 12.0,1,1, 12.646, 10293.852, 560.961, 52899.700 24/09/13,05:50:42,13,08,1, 12.0,1,1, 12.646, 10293.840, 560.914, 52899.625 24/09/13,05:50:42,14,08,1, 12.0,1,1, 12.646, 10293.822, 560.953, 52899.704 24/09/13,05:50:42,15,08,1, 12.0,1,1, 12.646, 10293.818, 560.948, 52899.715 24/09/13,05:50:42,16,08,1, 12.0,1,1, 12.646, 10293.810, 560.931, 52899.742 24/09/13,05:50:42,17,08,1, 12.0,1,1, 12.646, 10293.803, 560.912, 52899.803 24/09/13,05:50:42,18,08,1, 12.0,1,1, 12.646, 10293.778, 560.910, 52899.783 24/09/13,05:50:42,19,08,1, 12.0,1,1, 12.646, 10293.791, 560.852, 52899.770 24/09/13,05:50:43,00,08,1, 11.9,1,1, 12.639, 10293.785, 560.852, 52899.770 24/09/13,05:50:43,01,08,1, 11.9,1,1, 12.639, 10293.782, 560.868, 52899.789 24/09/13,05:50:43,02,08,1, 11.9,1,1, 12.639, 10293.755, 560.871, 52899.765 24/09/13,05:50:43,03,08,1, 11.9,1,1, 12.639, 10293.772, 560.871, 52899.779 24/09/13,05:50:43,04,08,1, 11.9,1,1, 12.639, 10293.753, 560.831, 52899.730 24/09/13,05:50:43,05,08,1, 11.9,1,1, 12.639, 10293.759, 560.795, 52899.825 24/09/13,05:50:43,06,08,1, 11.9,1,1, 12.639, 10293.751, 560.809, 52899.859 24/09/13,05:50:43,07,08,1, 11.9,1,1, 12.639, 10293.730, 560.793, 52899.835 24/09/13,05:50:43,08,08,1, 11.9,1,1, 12.639, 10293.725, 560.778, 52899.879 24/09/13,05:50:43,09,08,1, 11.9,1,1, 12.639, 10293.692, 560.798, 52899.899 24/09/13,05:50:43,10,08,1, 11.9,1,1, 12.639, 10293.698, 560.781, 52899.961 24/09/13,05:50:43,11,08,1, 11.9,1,1, 12.639, 10293.727, 560.823, 52899.948 24/09/13,05:50:43,12,08,1, 11.9,1,1, 12.639, 10293.709, 560.785, 52899.978 24/09/13,05:50:43,13,08,1, 11.9,1,1, 12.639, 10293.692, 560.780, 52899.949 24/09/13,05:50:43,14,08,1, 11.9,1,1, 12.639, 10293.666, 560.756, 52899.876 24/09/13,05:50:43,15,08,1, 11.9,1,1, 12.639, 10293.652, 560.757, 52899.919 24/09/13,05:50:43,16,08,1, 11.9,1,1, 12.639, 10293.673, 560.740, 52899.944 24/09/13,05:50:43,17,08,1, 11.9,1,1, 12.639, 10293.656, 560.766, 52899.966 24/09/13,05:50:43,18,08,1, 11.9,1,1, 12.639, 10293.646, 560.775, 52900.012 24/09/13,05:50:43,19,08,1, 11.9,1,1, 12.639, 10293.674, 560.747, 52900.038 24/09/13,05:50:44,00,08,1, 11.9,1,1, 12.646, 10293.669, 560.747, 52900.038 24/09/13,05:50:44,01,08,1, 11.9,1,1, 12.646, 10293.641, 560.703, 52899.972 24/09/13,05:50:44,02,08,1, 11.9,1,1, 12.646, 10293.639, 560.680, 52899.976 24/09/13,05:50:44,03,08,1, 11.9,1,1, 12.646, 10293.624, 560.696, 52900.021 24/09/13,05:50:44,04,08,1, 11.9,1,1, 12.646, 10293.623, 560.687, 52900.084 24/09/13,05:50:44,05,08,1, 11.9,1,1, 12.646, 10293.620, 560.693, 52900.084 24/09/13,05:50:44,06,08,1, 11.9,1,1, 12.646, 10293.630, 560.702, 52900.067 24/09/13,05:50:44,07,08,1, 11.9,1,1, 12.646, 10293.631, 560.691, 52900.075 24/09/13,05:50:44,08,08,1, 11.9,1,1, 12.646, 10293.639, 560.667, 52900.143 24/09/13,05:50:44,09,08,1, 11.9,1,1, 12.646, 10293.605, 560.648, 52900.178 24/09/13,05:50:44,10,08,1, 11.9,1,1, 12.646, 10293.609, 560.635, 52900.085 24/09/13,05:50:44,11,08,1, 11.9,1,1, 12.646, 10293.609, 560.635, 52900.130 24/09/13,05:50:44,12,08,1, 11.9,1,1, 12.646, 10293.602, 560.682, 52900.134 24/09/13,05:50:44,13,08,1, 11.9,1,1, 12.646, 10293.647, 560.657, 52900.136 24/09/13,05:50:44,14,08,1, 11.9,1,1, 12.646, 10293.640, 560.701, 52900.291 24/09/13,05:50:44,15,08,1, 11.9,1,1, 12.646, 10293.644, 560.660, 52900.194 24/09/13,05:50:44,16,08,1, 11.9,1,1, 12.646, 10293.657, 560.657, 52900.150 24/09/13,05:50:44,17,08,1, 11.9,1,1, 12.646, 10293.653, 560.652, 52900.257 24/09/13,05:50:44,18,08,1, 11.9,1,1, 12.646, 10293.652, 560.667, 52900.245 24/09/13,05:50:44,19,08,1, 11.9,1,1, 12.646, 10293.635, 560.671, 52900.268 24/09/13,05:50:45,00,07,1, 11.9,1,1, 12.641, 10293.635, 560.671, 52900.268 24/09/13,05:50:45,01,07,1, 11.9,1,1, 12.641, 10293.634, 560.698, 52900.302 24/09/13,05:50:45,02,07,1, 11.9,1,1, 12.641, 10293.662, 560.703, 52900.292 24/09/13,05:50:45,03,07,1, 11.9,1,1, 12.641, 10293.688, 560.656, 52900.322 24/09/13,05:50:45,04,07,1, 11.9,1,1, 12.641, 10293.670, 560.647, 52900.273 24/09/13,05:50:45,05,07,1, 11.9,1,1, 12.641, 10293.660, 560.635, 52900.267 24/09/13,05:50:45,06,07,1, 11.9,1,1, 12.641, 10293.675, 560.646, 52900.240 24/09/13,05:50:45,07,07,1, 11.9,1,1, 12.641, 10293.661, 560.643, 52900.345 24/09/13,05:50:45,08,07,1, 11.9,1,1, 12.641, 10293.691, 560.646, 52900.278 24/09/13,05:50:45,09,07,1, 11.9,1,1, 12.641, 10293.718, 560.657, 52900.374 24/09/13,05:50:45,10,07,1, 11.9,1,1, 12.641, 10293.701, 560.644, 52900.347 24/09/13,05:50:45,11,07,1, 11.9,1,1, 12.641, 10293.709, 560.615, 52900.302 24/09/13,05:50:45,12,07,1, 11.9,1,1, 12.641, 10293.737, 560.605, 52900.340 24/09/13,05:50:45,13,07,1, 11.9,1,1, 12.641, 10293.727, 560.588, 52900.326 24/09/13,05:50:45,14,07,1, 11.9,1,1, 12.641, 10293.727, 560.597, 52900.295 24/09/13,05:50:45,15,07,1, 11.9,1,1, 12.641, 10293.747, 560.595, 52900.391 24/09/13,05:50:45,16,07,1, 11.9,1,1, 12.641, 10293.769, 560.614, 52900.364 24/09/13,05:50:45,17,07,1, 11.9,1,1, 12.641, 10293.776, 560.577, 52900.384 24/09/13,05:50:45,18,07,1, 11.9,1,1, 12.641, 10293.756, 560.546, 52900.371 24/09/13,05:50:45,19,07,1, 11.9,1,1, 12.641, 10293.753, 560.543, 52900.298 24/09/13,05:50:46,00,07,1, 11.9,1,1, 12.644, 10293.752, 560.543, 52900.298 24/09/13,05:50:46,01,07,1, 11.9,1,1, 12.644, 10293.780, 560.535, 52900.304 24/09/13,05:50:46,02,07,1, 11.9,1,1, 12.644, 10293.786, 560.553, 52900.348 24/09/13,05:50:46,03,07,1, 11.9,1,1, 12.644, 10293.781, 560.532, 52900.373 24/09/13,05:50:46,04,07,1, 11.9,1,1, 12.644, 10293.783, 560.531, 52900.328 24/09/13,05:50:46,05,07,1, 11.9,1,1, 12.644, 10293.808, 560.498, 52900.411 24/09/13,05:50:46,06,07,1, 11.9,1,1, 12.644, 10293.799, 560.449, 52900.348 24/09/13,05:50:46,07,07,1, 11.9,1,1, 12.644, 10293.839, 560.450, 52900.293 24/09/13,05:50:46,08,07,1, 11.9,1,1, 12.644, 10293.821, 560.425, 52900.349 24/09/13,05:50:46,09,07,1, 11.9,1,1, 12.644, 10293.813, 560.421, 52900.339 24/09/13,05:50:46,10,07,1, 11.9,1,1, 12.644, 10293.872, 560.439, 52900.382 24/09/13,05:50:46,11,07,1, 11.9,1,1, 12.644, 10293.849, 560.446, 52900.351 24/09/13,05:50:46,12,07,1, 11.9,1,1, 12.644, 10293.878, 560.382, 52900.328 24/09/13,05:50:46,13,07,1, 11.9,1,1, 12.644, 10293.866, 560.370, 52900.360 24/09/13,05:50:46,14,07,1, 11.9,1,1, 12.644, 10293.887, 560.344, 52900.343 24/09/13,05:50:46,15,07,1, 11.9,1,1, 12.644, 10293.849, 560.309, 52900.313 24/09/13,05:50:46,16,07,1, 11.9,1,1, 12.644, 10293.889, 560.302, 52900.322 24/09/13,05:50:46,17,07,1, 11.9,1,1, 12.644, 10293.920, 560.314, 52900.308 24/09/13,05:50:46,18,07,1, 11.9,1,1, 12.644, 10293.903, 560.311, 52900.366 24/09/13,05:50:46,19,07,1, 11.9,1,1, 12.644, 10293.924, 560.294, 52900.331 24/09/13,05:50:47,00,07,1, 11.9,1,1, 12.649, 10293.919, 560.294, 52900.331 24/09/13,05:50:47,01,07,1, 11.9,1,1, 12.649, 10293.923, 560.208, 52900.320 24/09/13,05:50:47,02,07,1, 11.9,1,1, 12.649, 10293.939, 560.205, 52900.297 24/09/13,05:50:47,03,07,1, 11.9,1,1, 12.649, 10293.936, 560.171, 52900.269 24/09/13,05:50:47,04,07,1, 11.9,1,1, 12.649, 10293.948, 560.195, 52900.308 24/09/13,05:50:47,05,07,1, 11.9,1,1, 12.649, 10293.975, 560.210, 52900.297 24/09/13,05:50:47,06,07,1, 11.9,1,1, 12.649, 10293.986, 560.183, 52900.312 24/09/13,05:50:47,07,07,1, 11.9,1,1, 12.649, 10293.984, 560.154, 52900.272 24/09/13,05:50:47,08,07,1, 11.9,1,1, 12.649, 10294.037, 560.149, 52900.344 24/09/13,05:50:47,09,07,1, 11.9,1,1, 12.649, 10294.004, 560.101, 52900.295 24/09/13,05:50:47,10,07,1, 11.9,1,1, 12.649, 10294.018, 560.098, 52900.335 24/09/13,05:50:47,11,07,1, 11.9,1,1, 12.649, 10294.027, 560.113, 52900.330 24/09/13,05:50:47,12,07,1, 11.9,1,1, 12.649, 10294.066, 560.076, 52900.335 24/09/13,05:50:47,13,07,1, 11.9,1,1, 12.649, 10294.083, 560.082, 52900.319 24/09/13,05:50:47,14,07,1, 11.9,1,1, 12.649, 10294.077, 560.064, 52900.308 24/09/13,05:50:47,15,07,1, 11.9,1,1, 12.649, 10294.100, 560.004, 52900.288 24/09/13,05:50:47,16,07,1, 11.9,1,1, 12.649, 10294.088, 560.005, 52900.335 24/09/13,05:50:47,17,07,1, 11.9,1,1, 12.649, 10294.120, 559.965, 52900.302 24/09/13,05:50:47,18,07,1, 11.9,1,1, 12.649, 10294.102, 559.973, 52900.245 24/09/13,05:50:47,19,07,1, 11.9,1,1, 12.649, 10294.114, 559.983, 52900.289 24/09/13,05:50:48,00,07,1, 12.0,1,1, 12.641, 10294.111, 559.983, 52900.289 24/09/13,05:50:48,01,07,1, 12.0,1,1, 12.641, 10294.157, 559.978, 52900.331 24/09/13,05:50:48,02,07,1, 12.0,1,1, 12.641, 10294.160, 559.953, 52900.365 24/09/13,05:50:48,03,07,1, 12.0,1,1, 12.641, 10294.172, 559.898, 52900.296 24/09/13,05:50:48,04,07,1, 12.0,1,1, 12.641, 10294.174, 559.929, 52900.291 24/09/13,05:50:48,05,07,1, 12.0,1,1, 12.641, 10294.173, 559.928, 52900.323 24/09/13,05:50:48,06,07,1, 12.0,1,1, 12.641, 10294.168, 559.921, 52900.239 24/09/13,05:50:48,07,07,1, 12.0,1,1, 12.641, 10294.207, 559.933, 52900.391 24/09/13,05:50:48,08,07,1, 12.0,1,1, 12.641, 10294.228, 559.924, 52900.350 24/09/13,05:50:48,09,07,1, 12.0,1,1, 12.641, 10294.221, 559.920, 52900.383 24/09/13,05:50:48,10,07,1, 12.0,1,1, 12.641, 10294.241, 559.915, 52900.351 24/09/13,05:50:48,11,07,1, 12.0,1,1, 12.641, 10294.245, 559.908, 52900.377 24/09/13,05:50:48,12,07,1, 12.0,1,1, 12.641, 10294.233, 559.892, 52900.336 24/09/13,05:50:48,13,07,1, 12.0,1,1, 12.641, 10294.269, 559.958, 52900.345 24/09/13,05:50:48,14,07,1, 12.0,1,1, 12.641, 10294.278, 559.949, 52900.309 24/09/13,05:50:48,15,07,1, 12.0,1,1, 12.641, 10294.265, 559.990, 52900.394 24/09/13,05:50:48,16,07,1, 12.0,1,1, 12.641, 10294.313, 560.004, 52900.362 24/09/13,05:50:48,17,07,1, 12.0,1,1, 12.641, 10294.300, 559.979, 52900.364 24/09/13,05:50:48,18,07,1, 12.0,1,1, 12.641, 10294.308, 559.968, 52900.318 24/09/13,05:50:48,19,07,1, 12.0,1,1, 12.641, 10294.317, 559.973, 52900.351 24/09/13,05:50:49,00,07,1, 11.9,1,1, 12.645, 10294.311, 559.973, 52900.351 24/09/13,05:50:49,01,07,1, 11.9,1,1, 12.645, 10294.316, 560.032, 52900.460 24/09/13,05:50:49,02,07,1, 11.9,1,1, 12.645, 10294.367, 560.072, 52900.507 24/09/13,05:50:49,03,07,1, 11.9,1,1, 12.645, 10294.361, 560.007, 52900.425 24/09/13,05:50:49,04,07,1, 11.9,1,1, 12.645, 10294.375, 560.034, 52900.411 24/09/13,05:50:49,05,07,1, 11.9,1,1, 12.645, 10294.400, 560.016, 52900.436 24/09/13,05:50:49,06,07,1, 11.9,1,1, 12.645, 10294.367, 560.026, 52900.450 24/09/13,05:50:49,07,07,1, 11.9,1,1, 12.645, 10294.402, 560.048, 52900.460 24/09/13,05:50:49,08,07,1, 11.9,1,1, 12.645, 10294.418, 560.063, 52900.521 24/09/13,05:50:49,09,07,1, 11.9,1,1, 12.645, 10294.407, 560.075, 52900.534 24/09/13,05:50:49,10,07,1, 11.9,1,1, 12.645, 10294.407, 560.083, 52900.551 24/09/13,05:50:49,11,07,1, 11.9,1,1, 12.645, 10294.454, 560.081, 52900.567 24/09/13,05:50:49,12,07,1, 11.9,1,1, 12.645, 10294.440, 560.057, 52900.626 24/09/13,05:50:49,13,07,1, 11.9,1,1, 12.645, 10294.423, 560.038, 52900.613 24/09/13,05:50:49,14,07,1, 11.9,1,1, 12.645, 10294.442, 560.055, 52900.581 24/09/13,05:50:49,15,07,1, 11.9,1,1, 12.645, 10294.453, 560.083, 52900.579 24/09/13,05:50:49,16,07,1, 11.9,1,1, 12.645, 10294.465, 560.110, 52900.561 24/09/13,05:50:49,17,07,1, 11.9,1,1, 12.645, 10294.500, 560.110, 52900.627 24/09/13,05:50:49,18,07,1, 11.9,1,1, 12.645, 10294.512, 560.094, 52900.540 24/09/13,05:50:49,19,07,1, 11.9,1,1, 12.645, 10294.510, 560.074, 52900.693 24/09/13,05:50:50,00,07,1, 11.9,1,1, 12.642, 10294.503, 560.074, 52900.693 24/09/13,05:50:50,01,07,1, 11.9,1,1, 12.642, 10294.522, 560.071, 52900.648 24/09/13,05:50:50,02,07,1, 11.9,1,1, 12.642, 10294.499, 560.099, 52900.685 24/09/13,05:50:50,03,07,1, 11.9,1,1, 12.642, 10294.537, 560.077, 52900.707 24/09/13,05:50:50,04,07,1, 11.9,1,1, 12.642, 10294.554, 560.127, 52900.688 24/09/13,05:50:50,05,07,1, 11.9,1,1, 12.642, 10294.547, 560.104, 52900.745 24/09/13,05:50:50,06,07,1, 11.9,1,1, 12.642, 10294.562, 560.109, 52900.731 24/09/13,05:50:50,07,07,1, 11.9,1,1, 12.642, 10294.582, 560.099, 52900.743 24/09/13,05:50:50,08,07,1, 11.9,1,1, 12.642, 10294.592, 560.106, 52900.759 24/09/13,05:50:50,09,07,1, 11.9,1,1, 12.642, 10294.567, 560.101, 52900.806 24/09/13,05:50:50,10,07,1, 11.9,1,1, 12.642, 10294.557, 560.122, 52900.815 24/09/13,05:50:50,11,07,1, 11.9,1,1, 12.642, 10294.604, 560.143, 52900.878 24/09/13,05:50:50,12,07,1, 11.9,1,1, 12.642, 10294.607, 560.169, 52900.831 24/09/13,05:50:50,13,07,1, 11.9,1,1, 12.642, 10294.616, 560.154, 52900.879 24/09/13,05:50:50,14,07,1, 11.9,1,1, 12.642, 10294.661, 560.135, 52900.868 24/09/13,05:50:50,15,07,1, 11.9,1,1, 12.642, 10294.635, 560.130, 52900.926 24/09/13,05:50:50,16,07,1, 11.9,1,1, 12.642, 10294.659, 560.148, 52900.878 24/09/13,05:50:50,17,07,1, 11.9,1,1, 12.642, 10294.644, 560.170, 52900.931 24/09/13,05:50:50,18,07,1, 11.9,1,1, 12.642, 10294.685, 560.195, 52901.002 24/09/13,05:50:50,19,07,1, 11.9,1,1, 12.642, 10294.656, 560.214, 52900.928 24/09/13,05:50:51,00,07,1, 11.9,1,1, 12.642, 10294.653, 560.214, 52900.928 24/09/13,05:50:51,01,07,1, 11.9,1,1, 12.642, 10294.696, 560.199, 52901.066 24/09/13,05:50:51,02,07,1, 11.9,1,1, 12.642, 10294.709, 560.174, 52901.001 24/09/13,05:50:51,03,07,1, 11.9,1,1, 12.642, 10294.713, 560.187, 52901.060 24/09/13,05:50:51,04,07,1, 11.9,1,1, 12.642, 10294.710, 560.206, 52901.051 24/09/13,05:50:51,05,07,1, 11.9,1,1, 12.642, 10294.734, 560.217, 52901.081 24/09/13,05:50:51,06,07,1, 11.9,1,1, 12.642, 10294.757, 560.227, 52901.093 24/09/13,05:50:51,07,07,1, 11.9,1,1, 12.642, 10294.743, 560.246, 52901.146 24/09/13,05:50:51,08,07,1, 11.9,1,1, 12.642, 10294.774, 560.221, 52901.129 24/09/13,05:50:51,09,07,1, 11.9,1,1, 12.642, 10294.748, 560.221, 52901.163 24/09/13,05:50:51,10,07,1, 11.9,1,1, 12.642, 10294.745, 560.230, 52901.130 24/09/13,05:50:51,11,07,1, 11.9,1,1, 12.642, 10294.769, 560.219, 52901.165 24/09/13,05:50:51,12,07,1, 11.9,1,1, 12.642, 10294.805, 560.259, 52901.294 24/09/13,05:50:51,13,07,1, 11.9,1,1, 12.642, 10294.749, 560.304, 52901.270 24/09/13,05:50:51,14,07,1, 11.9,1,1, 12.642, 10294.784, 560.285, 52901.271 24/09/13,05:50:51,15,07,1, 11.9,1,1, 12.642, 10294.806, 560.328, 52901.289 24/09/13,05:50:51,16,07,1, 11.9,1,1, 12.642, 10294.797, 560.279, 52901.348 24/09/13,05:50:51,17,07,1, 11.9,1,1, 12.642, 10294.805, 560.301, 52901.210 24/09/13,05:50:51,18,07,1, 11.9,1,1, 12.642, 10294.803, 560.299, 52901.244 24/09/13,05:50:51,19,07,1, 11.9,1,1, 12.642, 10294.804, 560.331, 52901.296 24/09/13,05:50:52,00,07,1, 11.8,1,1, 12.646, 10294.803, 560.331, 52901.296 24/09/13,05:50:52,01,07,1, 11.8,1,1, 12.646, 10294.804, 560.384, 52901.372 24/09/13,05:50:52,02,07,1, 11.8,1,1, 12.646, 10294.832, 560.403, 52901.378 24/09/13,05:50:52,03,07,1, 11.8,1,1, 12.646, 10294.807, 560.370, 52901.383 24/09/13,05:50:52,04,07,1, 11.8,1,1, 12.646, 10294.842, 560.365, 52901.331 24/09/13,05:50:52,05,07,1, 11.8,1,1, 12.646, 10294.819, 560.380, 52901.434 24/09/13,05:50:52,06,07,1, 11.8,1,1, 12.646, 10294.832, 560.404, 52901.302 24/09/13,05:50:52,07,07,1, 11.8,1,1, 12.646, 10294.860, 560.432, 52901.401 24/09/13,05:50:52,08,07,1, 11.8,1,1, 12.646, 10294.843, 560.469, 52901.424 24/09/13,05:50:52,09,07,1, 11.8,1,1, 12.646, 10294.864, 560.484, 52901.451 24/09/13,05:50:52,10,07,1, 11.8,1,1, 12.646, 10294.875, 560.502, 52901.478 24/09/13,05:50:52,11,07,1, 11.8,1,1, 12.646, 10294.851, 560.498, 52901.548 24/09/13,05:50:52,12,07,1, 11.8,1,1, 12.646, 10294.867, 560.505, 52901.502 24/09/13,05:50:52,13,07,1, 11.8,1,1, 12.646, 10294.851, 560.520, 52901.465 24/09/13,05:50:52,14,07,1, 11.8,1,1, 12.646, 10294.866, 560.549, 52901.562 24/09/13,05:50:52,15,07,1, 11.8,1,1, 12.646, 10294.868, 560.588, 52901.548 24/09/13,05:50:52,16,07,1, 11.8,1,1, 12.646, 10294.866, 560.623, 52901.630 24/09/13,05:50:52,17,07,1, 11.8,1,1, 12.646, 10294.862, 560.643, 52901.652 24/09/13,05:50:52,18,07,1, 11.8,1,1, 12.646, 10294.882, 560.683, 52901.609 24/09/13,05:50:52,19,07,1, 11.8,1,1, 12.646, 10294.900, 560.677, 52901.612 24/09/13,05:50:53,00,07,1, 11.9,1,1, 12.639, 10294.895, 560.677, 52901.612 24/09/13,05:50:53,01,07,1, 11.9,1,1, 12.639, 10294.880, 560.730, 52901.672 24/09/13,05:50:53,02,07,1, 11.9,1,1, 12.639, 10294.854, 560.750, 52901.626 24/09/13,05:50:53,03,07,1, 11.9,1,1, 12.639, 10294.884, 560.791, 52901.616 24/09/13,05:50:53,04,07,1, 11.9,1,1, 12.639, 10294.882, 560.843, 52901.736 24/09/13,05:50:53,05,07,1, 11.9,1,1, 12.639, 10294.899, 560.854, 52901.691 24/09/13,05:50:53,06,07,1, 11.9,1,1, 12.639, 10294.884, 560.872, 52901.700 24/09/13,05:50:53,07,07,1, 11.9,1,1, 12.639, 10294.855, 560.867, 52901.718 24/09/13,05:50:53,08,07,1, 11.9,1,1, 12.639, 10294.898, 560.871, 52901.669 24/09/13,05:50:53,09,07,1, 11.9,1,1, 12.639, 10294.881, 560.921, 52901.800 24/09/13,05:50:53,10,07,1, 11.9,1,1, 12.639, 10294.885, 560.934, 52901.760 24/09/13,05:50:53,11,07,1, 11.9,1,1, 12.639, 10294.911, 560.957, 52901.785 24/09/13,05:50:53,12,07,1, 11.9,1,1, 12.639, 10294.919, 560.982, 52901.779 24/09/13,05:50:53,13,07,1, 11.9,1,1, 12.639, 10294.915, 561.001, 52901.816 24/09/13,05:50:53,14,07,1, 11.9,1,1, 12.639, 10294.941, 561.000, 52901.803 24/09/13,05:50:53,15,07,1, 11.9,1,1, 12.639, 10294.930, 560.975, 52901.792 24/09/13,05:50:53,16,07,1, 11.9,1,1, 12.639, 10294.952, 560.977, 52901.769 24/09/13,05:50:53,17,07,1, 11.9,1,1, 12.639, 10294.966, 561.009, 52901.836 24/09/13,05:50:53,18,07,1, 11.9,1,1, 12.639, 10294.988, 561.013, 52901.876 24/09/13,05:50:53,19,07,1, 11.9,1,1, 12.639, 10294.996, 561.028, 52901.773 24/09/13,05:50:54,00,07,1, 11.9,1,1, 12.639, 10294.995, 561.028, 52901.773 24/09/13,05:50:54,01,07,1, 11.9,1,1, 12.639, 10295.003, 561.023, 52901.841 24/09/13,05:50:54,02,07,1, 11.9,1,1, 12.639, 10295.002, 561.018, 52901.859 24/09/13,05:50:54,03,07,1, 11.9,1,1, 12.639, 10295.044, 561.014, 52901.828 24/09/13,05:50:54,04,07,1, 11.9,1,1, 12.639, 10295.040, 561.012, 52901.829 24/09/13,05:50:54,05,07,1, 11.9,1,1, 12.639, 10295.044, 561.027, 52901.870 24/09/13,05:50:54,06,07,1, 11.9,1,1, 12.639, 10295.089, 561.061, 52901.880 24/09/13,05:50:54,07,07,1, 11.9,1,1, 12.639, 10295.105, 561.002, 52901.861 24/09/13,05:50:54,08,07,1, 11.9,1,1, 12.639, 10295.129, 561.011, 52901.873 24/09/13,05:50:54,09,07,1, 11.9,1,1, 12.639, 10295.135, 561.001, 52901.946 24/09/13,05:50:54,10,07,1, 11.9,1,1, 12.639, 10295.163, 560.954, 52901.899 24/09/13,05:50:54,11,07,1, 11.9,1,1, 12.639, 10295.173, 560.983, 52901.872 24/09/13,05:50:54,12,07,1, 11.9,1,1, 12.639, 10295.214, 560.991, 52901.928 24/09/13,05:50:54,13,07,1, 11.9,1,1, 12.639, 10295.207, 561.002, 52901.886 24/09/13,05:50:54,14,07,1, 11.9,1,1, 12.639, 10295.244, 561.010, 52901.946 24/09/13,05:50:54,15,07,1, 11.9,1,1, 12.639, 10295.261, 561.007, 52901.959 24/09/13,05:50:54,16,07,1, 11.9,1,1, 12.639, 10295.274, 560.974, 52901.920 24/09/13,05:50:54,17,07,1, 11.9,1,1, 12.639, 10295.295, 560.948, 52901.957 24/09/13,05:50:54,18,07,1, 11.9,1,1, 12.639, 10295.285, 560.934, 52901.943 24/09/13,05:50:54,19,07,1, 11.9,1,1, 12.639, 10295.309, 560.934, 52901.913 24/09/13,05:50:55,00,08,1, 11.9,1,1, 12.636, 10295.304, 560.934, 52901.913 24/09/13,05:50:55,01,08,1, 11.9,1,1, 12.636, 10295.337, 560.936, 52901.931 24/09/13,05:50:55,02,08,1, 11.9,1,1, 12.636, 10295.369, 560.938, 52902.028 24/09/13,05:50:55,03,08,1, 11.9,1,1, 12.636, 10295.421, 560.930, 52901.919 24/09/13,05:50:55,04,08,1, 11.9,1,1, 12.636, 10295.403, 560.898, 52901.909 24/09/13,05:50:55,05,08,1, 11.9,1,1, 12.636, 10295.444, 560.871, 52901.884 24/09/13,05:50:55,06,08,1, 11.9,1,1, 12.636, 10295.458, 560.853, 52901.952 24/09/13,05:50:55,07,08,1, 11.9,1,1, 12.636, 10295.487, 560.845, 52901.894 24/09/13,05:50:55,08,08,1, 11.9,1,1, 12.636, 10295.508, 560.864, 52901.913 24/09/13,05:50:55,09,08,1, 11.9,1,1, 12.636, 10295.525, 560.840, 52901.965 24/09/13,05:50:55,10,08,1, 11.9,1,1, 12.636, 10295.553, 560.836, 52901.955 24/09/13,05:50:55,11,08,1, 11.9,1,1, 12.636, 10295.587, 560.833, 52902.025 24/09/13,05:50:55,12,08,1, 11.9,1,1, 12.636, 10295.610, 560.811, 52902.022 24/09/13,05:50:55,13,08,1, 11.9,1,1, 12.636, 10295.598, 560.772, 52901.949 24/09/13,05:50:55,14,08,1, 11.9,1,1, 12.636, 10295.641, 560.791, 52902.007 24/09/13,05:50:55,15,08,1, 11.9,1,1, 12.636, 10295.632, 560.767, 52901.934 24/09/13,05:50:55,16,08,1, 11.9,1,1, 12.636, 10295.673, 560.793, 52901.991 24/09/13,05:50:55,17,08,1, 11.9,1,1, 12.636, 10295.679, 560.793, 52902.078 24/09/13,05:50:55,18,08,1, 11.9,1,1, 12.636, 10295.706, 560.760, 52901.985 24/09/13,05:50:55,19,08,1, 11.9,1,1, 12.636, 10295.747, 560.699, 52901.993 24/09/13,05:50:56,00,07,1, 11.9,1,1, 12.644, 10295.746, 560.699, 52901.993 24/09/13,05:50:56,01,07,1, 11.9,1,1, 12.644, 10295.777, 560.688, 52902.027 24/09/13,05:50:56,02,07,1, 11.9,1,1, 12.644, 10295.801, 560.704, 52902.007 24/09/13,05:50:56,03,07,1, 11.9,1,1, 12.644, 10295.788, 560.719, 52902.088 24/09/13,05:50:56,04,07,1, 11.9,1,1, 12.644, 10295.846, 560.706, 52902.008 24/09/13,05:50:56,05,07,1, 11.9,1,1, 12.644, 10295.865, 560.701, 52902.105 24/09/13,05:50:56,06,07,1, 11.9,1,1, 12.644, 10295.889, 560.627, 52902.043 24/09/13,05:50:56,07,07,1, 11.9,1,1, 12.644, 10295.944, 560.615, 52902.030 24/09/13,05:50:56,08,07,1, 11.9,1,1, 12.644, 10295.952, 560.627, 52902.050 24/09/13,05:50:56,09,07,1, 11.9,1,1, 12.644, 10295.955, 560.599, 52902.090 24/09/13,05:50:56,10,07,1, 11.9,1,1, 12.644, 10295.965, 560.617, 52902.086 24/09/13,05:50:56,11,07,1, 11.9,1,1, 12.644, 10295.998, 560.637, 52902.130 24/09/13,05:50:56,12,07,1, 11.9,1,1, 12.644, 10296.024, 560.615, 52902.124 24/09/13,05:50:56,13,07,1, 11.9,1,1, 12.644, 10296.068, 560.580, 52902.123 24/09/13,05:50:56,14,07,1, 11.9,1,1, 12.644, 10296.091, 560.555, 52902.141 24/09/13,05:50:56,15,07,1, 11.9,1,1, 12.644, 10296.094, 560.548, 52902.148 24/09/13,05:50:56,16,07,1, 11.9,1,1, 12.644, 10296.109, 560.537, 52902.125 24/09/13,05:50:56,17,07,1, 11.9,1,1, 12.644, 10296.144, 560.558, 52902.123 24/09/13,05:50:56,18,07,1, 11.9,1,1, 12.644, 10296.167, 560.572, 52902.155 24/09/13,05:50:56,19,07,1, 11.9,1,1, 12.644, 10296.198, 560.549, 52902.150 24/09/13,05:50:57,00,06,1, 11.9,1,1, 12.648, 10296.197, 560.549, 52902.150 24/09/13,05:50:57,01,06,1, 11.9,1,1, 12.648, 10296.230, 560.534, 52902.226 24/09/13,05:50:57,02,06,1, 11.9,1,1, 12.648, 10296.248, 560.750, 52903.340 24/09/13,05:50:57,03,06,1, 11.9,1,1, 12.648, 10296.270, 560.786, 52903.475 24/09/13,05:50:57,04,06,1, 11.9,1,1, 12.648, 10296.289, 560.791, 52903.495 24/09/13,05:50:57,05,06,1, 11.9,1,1, 12.648, 10296.341, 560.772, 52903.487 24/09/13,05:50:57,06,06,1, 11.9,1,1, 12.648, 10296.364, 560.780, 52903.494 24/09/13,05:50:57,07,06,1, 11.9,1,1, 12.648, 10296.388, 560.763, 52903.527 24/09/13,05:50:57,08,06,1, 11.9,1,1, 12.648, 10296.415, 560.759, 52903.499 24/09/13,05:50:57,09,06,1, 11.9,1,1, 12.648, 10296.455, 560.759, 52903.430 24/09/13,05:50:57,10,06,1, 11.9,1,1, 12.648, 10296.493, 560.738, 52903.542 24/09/13,05:50:57,11,06,1, 11.9,1,1, 12.648, 10296.510, 560.778, 52903.534 24/09/13,05:50:57,12,06,1, 11.9,1,1, 12.648, 10296.540, 560.764, 52903.606 24/09/13,05:50:57,13,06,1, 11.9,1,1, 12.648, 10296.559, 560.782, 52903.582 24/09/13,05:50:57,14,06,1, 11.9,1,1, 12.648, 10296.590, 560.757, 52903.612 24/09/13,05:50:57,15,06,1, 11.9,1,1, 12.648, 10296.618, 560.769, 52903.590 24/09/13,05:50:57,16,06,1, 11.9,1,1, 12.648, 10296.676, 560.737, 52903.595 24/09/13,05:50:57,17,06,1, 11.9,1,1, 12.648, 10296.697, 560.746, 52903.576 24/09/13,05:50:57,18,06,1, 11.9,1,1, 12.648, 10296.749, 560.773, 52903.648 24/09/13,05:50:57,19,06,1, 11.9,1,1, 12.648, 10296.760, 560.761, 52903.660 24/09/13,05:50:58,00,06,1, 11.8,1,1, 12.648, 10296.756, 560.761, 52903.660 24/09/13,05:50:58,01,06,1, 11.8,1,1, 12.648, 10296.822, 560.756, 52903.741 24/09/13,05:50:58,02,06,1, 11.8,1,1, 12.648, 10296.847, 560.773, 52903.706 24/09/13,05:50:58,03,06,1, 11.8,1,1, 12.648, 10296.886, 560.793, 52903.702 24/09/13,05:50:58,04,06,1, 11.8,1,1, 12.648, 10296.902, 560.767, 52903.686 24/09/13,05:50:58,05,06,1, 11.8,1,1, 12.648, 10296.945, 560.794, 52903.751 24/09/13,05:50:58,06,06,1, 11.8,1,1, 12.648, 10296.963, 560.793, 52903.751 24/09/13,05:50:58,07,06,1, 11.8,1,1, 12.648, 10296.982, 560.801, 52903.755 24/09/13,05:50:58,08,06,1, 11.8,1,1, 12.648, 10297.022, 560.809, 52903.711 24/09/13,05:50:58,09,06,1, 11.8,1,1, 12.648, 10297.061, 560.817, 52903.786 24/09/13,05:50:58,10,06,1, 11.8,1,1, 12.648, 10297.092, 560.811, 52903.782 24/09/13,05:50:58,11,06,1, 11.8,1,1, 12.648, 10297.111, 560.825, 52903.812 24/09/13,05:50:58,12,06,1, 11.8,1,1, 12.648, 10297.143, 560.826, 52903.778 24/09/13,05:50:58,13,06,1, 11.8,1,1, 12.648, 10297.177, 560.838, 52903.776 24/09/13,05:50:58,14,06,1, 11.8,1,1, 12.648, 10297.205, 560.825, 52903.846 24/09/13,05:50:58,15,06,1, 11.8,1,1, 12.648, 10297.252, 560.843, 52903.766 24/09/13,05:50:58,16,06,1, 11.8,1,1, 12.648, 10297.258, 560.855, 52903.795 24/09/13,05:50:58,17,06,1, 11.8,1,1, 12.648, 10297.277, 560.818, 52903.782 24/09/13,05:50:58,18,06,1, 11.8,1,1, 12.648, 10297.296, 560.817, 52903.821 24/09/13,05:50:58,19,06,1, 11.8,1,1, 12.648, 10297.323, 560.823, 52903.805 24/09/13,05:50:59,00,07,1, 11.9,1,1, 12.649, 10297.315, 560.823, 52903.805 24/09/13,05:50:59,01,07,1, 11.9,1,1, 12.649, 10297.353, 560.821, 52903.796 24/09/13,05:50:59,02,07,1, 11.9,1,1, 12.649, 10297.405, 560.786, 52903.792 24/09/13,05:50:59,03,07,1, 11.9,1,1, 12.649, 10297.416, 560.764, 52903.802 24/09/13,05:50:59,04,07,1, 11.9,1,1, 12.649, 10297.440, 560.784, 52903.824 24/09/13,05:50:59,05,07,1, 11.9,1,1, 12.649, 10297.426, 560.796, 52903.853 24/09/13,05:50:59,06,07,1, 11.9,1,1, 12.649, 10297.465, 560.780, 52903.853 24/09/13,05:50:59,07,07,1, 11.9,1,1, 12.649, 10297.516, 560.800, 52903.849 24/09/13,05:50:59,08,07,1, 11.9,1,1, 12.649, 10297.507, 560.779, 52903.854 24/09/13,05:50:59,09,07,1, 11.9,1,1, 12.649, 10297.558, 560.761, 52903.890 24/09/13,05:50:59,10,07,1, 11.9,1,1, 12.649, 10297.535, 560.743, 52903.802 24/09/13,05:50:59,11,07,1, 11.9,1,1, 12.649, 10297.563, 560.747, 52903.798 24/09/13,05:50:59,12,07,1, 11.9,1,1, 12.649, 10297.599, 560.729, 52903.871 24/09/13,05:50:59,13,07,1, 11.9,1,1, 12.649, 10297.594, 560.747, 52903.868 24/09/13,05:50:59,14,07,1, 11.9,1,1, 12.649, 10297.631, 560.744, 52903.890 24/09/13,05:50:59,15,07,1, 11.9,1,1, 12.649, 10297.648, 560.755, 52903.898 24/09/13,05:50:59,16,07,1, 11.9,1,1, 12.649, 10297.635, 560.731, 52903.887 24/09/13,05:50:59,17,07,1, 11.9,1,1, 12.649, 10297.646, 560.744, 52903.855 24/09/13,05:50:59,18,07,1, 11.9,1,1, 12.649, 10297.687, 560.719, 52903.967 24/09/13,05:50:59,19,07,1, 11.9,1,1, 12.649, 10297.697, 560.719, 52903.870 24/09/13,05:51:00,00,07,1, 11.9,1,1, 12.635, 10297.691, 560.719, 52903.870 24/09/13,05:51:00,01,07,1, 11.9,1,1, 12.635, 10297.713, 560.728, 52903.928 24/09/13,05:51:00,02,07,1, 11.9,1,1, 12.635, 10297.797, 560.483, 52902.672 24/09/13,05:51:00,03,07,1, 11.9,1,1, 12.635, 10297.788, 560.469, 52902.629 24/09/13,05:51:00,04,07,1, 11.9,1,1, 12.635, 10297.819, 560.428, 52902.594 24/09/13,05:51:00,05,07,1, 11.9,1,1, 12.635, 10297.845, 560.428, 52902.643 24/09/13,05:51:00,06,07,1, 11.9,1,1, 12.635, 10297.846, 560.423, 52902.688 24/09/13,05:51:00,07,07,1, 11.9,1,1, 12.635, 10297.843, 560.397, 52902.635 24/09/13,05:51:00,08,07,1, 11.9,1,1, 12.635, 10297.866, 560.435, 52902.607 24/09/13,05:51:00,09,07,1, 11.9,1,1, 12.635, 10297.882, 560.482, 52902.674 24/09/13,05:51:00,10,07,1, 11.9,1,1, 12.635, 10297.909, 560.442, 52902.730 24/09/13,05:51:00,11,07,1, 11.9,1,1, 12.635, 10297.927, 560.469, 52902.703 24/09/13,05:51:00,12,07,1, 11.9,1,1, 12.635, 10297.948, 560.404, 52902.656 24/09/13,05:51:00,13,07,1, 11.9,1,1, 12.635, 10297.947, 560.390, 52902.645 24/09/13,05:51:00,14,07,1, 11.9,1,1, 12.635, 10297.969, 560.409, 52902.644 24/09/13,05:51:00,15,07,1, 11.9,1,1, 12.635, 10297.973, 560.408, 52902.701 24/09/13,05:51:00,16,07,1, 11.9,1,1, 12.635, 10298.005, 560.429, 52902.715 24/09/13,05:51:00,17,07,1, 11.9,1,1, 12.635, 10298.010, 560.446, 52902.736 24/09/13,05:51:00,18,07,1, 11.9,1,1, 12.635, 10298.040, 560.429, 52902.781 24/09/13,05:51:00,19,07,1, 11.9,1,1, 12.635, 10298.062, 560.420, 52902.739 24/09/13,05:51:01,00,07,1, 11.9,1,1, 12.638, 10298.058, 560.420, 52902.739 24/09/13,05:51:01,01,07,1, 11.9,1,1, 12.638, 10298.067, 560.392, 52902.751 24/09/13,05:51:01,02,07,1, 11.9,1,1, 12.638, 10298.076, 560.439, 52902.832 24/09/13,05:51:01,03,07,1, 11.9,1,1, 12.638, 10298.108, 560.448, 52902.832 24/09/13,05:51:01,04,07,1, 11.9,1,1, 12.638, 10298.122, 560.467, 52902.779 24/09/13,05:51:01,05,07,1, 11.9,1,1, 12.638, 10298.115, 560.430, 52902.831 24/09/13,05:51:01,06,07,1, 11.9,1,1, 12.638, 10298.196, 560.428, 52902.842 24/09/13,05:51:01,07,07,1, 11.9,1,1, 12.638, 10298.119, 560.419, 52902.822 24/09/13,05:51:01,08,07,1, 11.9,1,1, 12.638, 10298.127, 560.403, 52902.823 24/09/13,05:51:01,09,07,1, 11.9,1,1, 12.638, 10298.165, 560.434, 52902.807 24/09/13,05:51:01,10,07,1, 11.9,1,1, 12.638, 10298.154, 560.486, 52902.896 24/09/13,05:51:01,11,07,1, 11.9,1,1, 12.638, 10298.201, 560.471, 52902.876 24/09/13,05:51:01,12,07,1, 11.9,1,1, 12.638, 10298.211, 560.490, 52902.908 24/09/13,05:51:01,13,07,1, 11.9,1,1, 12.638, 10298.220, 560.455, 52902.895 24/09/13,05:51:01,14,07,1, 11.9,1,1, 12.638, 10298.234, 560.464, 52902.958 24/09/13,05:51:01,15,07,1, 11.9,1,1, 12.638, 10298.239, 560.480, 52902.933 24/09/13,05:51:01,16,07,1, 11.9,1,1, 12.638, 10298.238, 560.486, 52902.977 24/09/13,05:51:01,17,07,1, 11.9,1,1, 12.638, 10298.258, 560.531, 52902.953 24/09/13,05:51:01,18,07,1, 11.9,1,1, 12.638, 10298.291, 560.546, 52902.967 24/09/13,05:51:01,19,07,1, 11.9,1,1, 12.638, 10298.273, 560.537, 52903.033 24/09/13,05:51:02,00,05,1, 11.9,1,1, 12.643, 10298.266, 560.537, 52903.033 24/09/13,05:51:02,01,05,1, 11.9,1,1, 12.643, 10298.328, 560.539, 52903.014 24/09/13,05:51:02,02,05,1, 11.9,1,1, 12.643, 10298.333, 560.533, 52903.063 24/09/13,05:51:02,03,05,1, 11.9,1,1, 12.643, 10298.342, 560.539, 52903.028 24/09/13,05:51:02,04,05,1, 11.9,1,1, 12.643, 10298.355, 560.579, 52903.075 24/09/13,05:51:02,05,05,1, 11.9,1,1, 12.643, 10298.389, 560.600, 52903.151 24/09/13,05:51:02,06,05,1, 11.9,1,1, 12.643, 10298.405, 560.647, 52903.131 24/09/13,05:51:02,07,05,1, 11.9,1,1, 12.643, 10298.429, 560.624, 52903.154 24/09/13,05:51:02,08,05,1, 11.9,1,1, 12.643, 10298.427, 560.625, 52903.145 24/09/13,05:51:02,09,05,1, 11.9,1,1, 12.643, 10298.457, 560.614, 52903.199 24/09/13,05:51:02,10,05,1, 11.9,1,1, 12.643, 10298.449, 560.642, 52903.145 24/09/13,05:51:02,11,05,1, 11.9,1,1, 12.643, 10298.477, 560.671, 52903.158 24/09/13,05:51:02,12,05,1, 11.9,1,1, 12.643, 10298.485, 560.697, 52903.304 24/09/13,05:51:02,13,05,1, 11.9,1,1, 12.643, 10298.489, 560.681, 52903.181 24/09/13,05:51:02,14,05,1, 11.9,1,1, 12.643, 10298.495, 560.682, 52903.350 24/09/13,05:51:02,15,05,1, 11.9,1,1, 12.643, 10298.542, 560.689, 52903.246 24/09/13,05:51:02,16,05,1, 11.9,1,1, 12.643, 10298.534, 560.680, 52903.235 24/09/13,05:51:02,17,05,1, 11.9,1,1, 12.643, 10298.563, 560.717, 52903.239 24/09/13,05:51:02,18,05,1, 11.9,1,1, 12.643, 10298.565, 560.771, 52903.333 24/09/13,05:51:02,19,05,1, 11.9,1,1, 12.643, 10298.570, 560.780, 52903.385 24/09/13,05:51:03,00,06,1, 11.9,1,1, 12.637, 10298.567, 560.780, 52903.385 24/09/13,05:51:03,01,06,1, 11.9,1,1, 12.637, 10298.624, 560.789, 52903.330 24/09/13,05:51:03,02,06,1, 11.9,1,1, 12.637, 10298.621, 560.802, 52903.355 24/09/13,05:51:03,03,06,1, 11.9,1,1, 12.637, 10298.612, 560.821, 52903.342 24/09/13,05:51:03,04,06,1, 11.9,1,1, 12.637, 10298.618, 560.843, 52903.414 24/09/13,05:51:03,05,06,1, 11.9,1,1, 12.637, 10298.637, 560.895, 52903.440 24/09/13,05:51:03,06,06,1, 11.9,1,1, 12.637, 10298.661, 560.916, 52903.485 24/09/13,05:51:03,07,06,1, 11.9,1,1, 12.637, 10298.690, 560.929, 52903.478 24/09/13,05:51:03,08,06,1, 11.9,1,1, 12.637, 10298.702, 560.933, 52903.512 24/09/13,05:51:03,09,06,1, 11.9,1,1, 12.637, 10298.723, 560.940, 52903.462 24/09/13,05:51:03,10,06,1, 11.9,1,1, 12.637, 10298.706, 560.949, 52903.528 24/09/13,05:51:03,11,06,1, 11.9,1,1, 12.637, 10298.719, 560.960, 52903.570 24/09/13,05:51:03,12,06,1, 11.9,1,1, 12.637, 10298.734, 560.996, 52903.582 24/09/13,05:51:03,13,06,1, 11.9,1,1, 12.637, 10298.745, 561.019, 52903.632 24/09/13,05:51:03,14,06,1, 11.9,1,1, 12.637, 10298.774, 561.027, 52903.596 24/09/13,05:51:03,15,06,1, 11.9,1,1, 12.637, 10298.781, 561.038, 52903.611 24/09/13,05:51:03,16,06,1, 11.9,1,1, 12.637, 10298.767, 561.015, 52903.633 24/09/13,05:51:03,17,06,1, 11.9,1,1, 12.637, 10298.799, 561.028, 52903.604 24/09/13,05:51:03,18,06,1, 11.9,1,1, 12.637, 10298.788, 561.045, 52903.627 24/09/13,05:51:03,19,06,1, 11.9,1,1, 12.637, 10298.812, 561.082, 52903.634 24/09/13,05:51:04,00,07,1, 11.9,1,1, 12.643, 10298.809, 561.082, 52903.634 24/09/13,05:51:04,01,07,1, 11.9,1,1, 12.643, 10298.841, 561.137, 52903.683 24/09/13,05:51:04,02,07,1, 11.9,1,1, 12.643, 10298.841, 561.144, 52903.718 24/09/13,05:51:04,03,07,1, 11.9,1,1, 12.643, 10298.873, 561.136, 52903.756 24/09/13,05:51:04,04,07,1, 11.9,1,1, 12.643, 10298.841, 561.125, 52903.754 24/09/13,05:51:04,05,07,1, 11.9,1,1, 12.643, 10298.850, 561.156, 52903.689 24/09/13,05:51:04,06,07,1, 11.9,1,1, 12.643, 10298.877, 561.185, 52903.780 24/09/13,05:51:04,07,07,1, 11.9,1,1, 12.643, 10298.852, 561.235, 52903.796 24/09/13,05:51:04,08,07,1, 11.9,1,1, 12.643, 10298.878, 561.253, 52903.820 24/09/13,05:51:04,09,07,1, 11.9,1,1, 12.643, 10298.895, 561.246, 52903.866 24/09/13,05:51:04,10,07,1, 11.9,1,1, 12.643, 10298.894, 561.245, 52903.864 24/09/13,05:51:04,11,07,1, 11.9,1,1, 12.643, 10298.865, 561.220, 52903.783 24/09/13,05:51:04,12,07,1, 11.9,1,1, 12.643, 10298.866, 561.279, 52903.805 24/09/13,05:51:04,13,07,1, 11.9,1,1, 12.643, 10298.887, 561.330, 52903.835 24/09/13,05:51:04,14,07,1, 11.9,1,1, 12.643, 10298.884, 561.352, 52903.871 24/09/13,05:51:04,15,07,1, 11.9,1,1, 12.643, 10298.901, 561.378, 52903.914 24/09/13,05:51:04,16,07,1, 11.9,1,1, 12.643, 10298.891, 561.370, 52903.923 24/09/13,05:51:04,17,07,1, 11.9,1,1, 12.643, 10298.901, 561.346, 52903.963 24/09/13,05:51:04,18,07,1, 11.9,1,1, 12.643, 10298.893, 561.402, 52903.965 24/09/13,05:51:04,19,07,1, 11.9,1,1, 12.643, 10298.876, 561.419, 52903.980 24/09/13,05:51:05,00,06,1, 11.9,1,1, 12.635, 10298.876, 561.419, 52903.980 24/09/13,05:51:05,01,06,1, 11.9,1,1, 12.635, 10298.893, 561.483, 52904.028 24/09/13,05:51:05,02,06,1, 11.9,1,1, 12.635, 10298.905, 561.477, 52903.976 24/09/13,05:51:05,03,06,1, 11.9,1,1, 12.635, 10298.893, 561.507, 52904.063 24/09/13,05:51:05,04,06,1, 11.9,1,1, 12.635, 10298.872, 561.493, 52904.051 24/09/13,05:51:05,05,06,1, 11.9,1,1, 12.635, 10298.876, 561.477, 52904.006 24/09/13,05:51:05,06,06,1, 11.9,1,1, 12.635, 10298.858, 561.491, 52904.046 24/09/13,05:51:05,07,06,1, 11.9,1,1, 12.635, 10298.836, 561.554, 52904.032 24/09/13,05:51:05,08,06,1, 11.9,1,1, 12.635, 10298.852, 561.584, 52904.067 24/09/13,05:51:05,09,06,1, 11.9,1,1, 12.635, 10298.876, 561.593, 52904.173 24/09/13,05:51:05,10,06,1, 11.9,1,1, 12.635, 10298.879, 561.575, 52904.140 24/09/13,05:51:05,11,06,1, 11.9,1,1, 12.635, 10298.883, 561.545, 52904.067 24/09/13,05:51:05,12,06,1, 11.9,1,1, 12.635, 10298.853, 561.565, 52904.069 24/09/13,05:51:05,13,06,1, 11.9,1,1, 12.635, 10298.863, 561.619, 52904.112 24/09/13,05:51:05,14,06,1, 11.9,1,1, 12.635, 10298.857, 561.649, 52904.156 24/09/13,05:51:05,15,06,1, 11.9,1,1, 12.635, 10298.879, 561.639, 52904.024 24/09/13,05:51:05,16,06,1, 11.9,1,1, 12.635, 10298.876, 561.641, 52904.095 24/09/13,05:51:05,17,06,1, 11.9,1,1, 12.635, 10298.894, 561.624, 52904.145 24/09/13,05:51:05,18,06,1, 11.9,1,1, 12.635, 10298.886, 561.611, 52904.171 24/09/13,05:51:05,19,06,1, 11.9,1,1, 12.635, 10298.891, 561.623, 52904.226 24/09/13,05:51:06,00,06,1, 11.9,1,1, 12.640, 10298.884, 561.623, 52904.226 24/09/13,05:51:06,01,06,1, 11.9,1,1, 12.640, 10298.910, 561.666, 52904.213 24/09/13,05:51:06,02,06,1, 11.9,1,1, 12.640, 10298.899, 561.679, 52904.244 24/09/13,05:51:06,03,06,1, 11.9,1,1, 12.640, 10298.896, 561.636, 52904.253 24/09/13,05:51:06,04,06,1, 11.9,1,1, 12.640, 10298.914, 561.612, 52904.278 24/09/13,05:51:06,05,06,1, 11.9,1,1, 12.640, 10298.882, 561.600, 52904.274 24/09/13,05:51:06,06,06,1, 11.9,1,1, 12.640, 10298.890, 561.582, 52904.238 24/09/13,05:51:06,07,06,1, 11.9,1,1, 12.640, 10298.921, 561.612, 52904.345 24/09/13,05:51:06,08,06,1, 11.9,1,1, 12.640, 10298.913, 561.655, 52904.344 24/09/13,05:51:06,09,06,1, 11.9,1,1, 12.640, 10298.934, 561.608, 52904.275 24/09/13,05:51:06,10,06,1, 11.9,1,1, 12.640, 10298.952, 561.612, 52904.357 24/09/13,05:51:06,11,06,1, 11.9,1,1, 12.640, 10298.933, 561.566, 52904.280 24/09/13,05:51:06,12,06,1, 11.9,1,1, 12.640, 10298.947, 561.544, 52904.337 24/09/13,05:51:06,13,06,1, 11.9,1,1, 12.640, 10298.946, 561.566, 52904.281 24/09/13,05:51:06,14,06,1, 11.9,1,1, 12.640, 10298.947, 561.569, 52904.392 24/09/13,05:51:06,15,06,1, 11.9,1,1, 12.640, 10298.969, 561.595, 52904.353 24/09/13,05:51:06,16,06,1, 11.9,1,1, 12.640, 10299.000, 561.589, 52904.351 24/09/13,05:51:06,17,06,1, 11.9,1,1, 12.640, 10298.977, 561.545, 52904.344 24/09/13,05:51:06,18,06,1, 11.9,1,1, 12.640, 10298.985, 561.547, 52904.372 24/09/13,05:51:06,19,06,1, 11.9,1,1, 12.640, 10298.992, 561.509, 52904.350 24/09/13,05:51:07,00,06,1, 11.9,1,1, 12.641, 10298.984, 561.509, 52904.350 24/09/13,05:51:07,01,06,1, 11.9,1,1, 12.641, 10299.028, 561.511, 52904.378 24/09/13,05:51:07,02,06,1, 11.9,1,1, 12.641, 10299.024, 561.524, 52904.369 24/09/13,05:51:07,03,06,1, 11.9,1,1, 12.641, 10299.041, 561.523, 52904.413 24/09/13,05:51:07,04,06,1, 11.9,1,1, 12.641, 10299.032, 561.491, 52904.402 24/09/13,05:51:07,05,06,1, 11.9,1,1, 12.641, 10299.050, 561.441, 52904.359 24/09/13,05:51:07,06,06,1, 11.9,1,1, 12.641, 10299.022, 561.436, 52904.372 24/09/13,05:51:07,07,06,1, 11.9,1,1, 12.641, 10299.032, 561.443, 52904.391 24/09/13,05:51:07,08,06,1, 11.9,1,1, 12.641, 10299.071, 561.463, 52904.437 24/09/13,05:51:07,09,06,1, 11.9,1,1, 12.641, 10299.078, 561.461, 52904.502 24/09/13,05:51:07,10,06,1, 11.9,1,1, 12.641, 10299.071, 561.422, 52904.474 24/09/13,05:51:07,11,06,1, 11.9,1,1, 12.641, 10299.090, 561.397, 52904.511 24/09/13,05:51:07,12,06,1, 11.9,1,1, 12.641, 10299.069, 561.339, 52904.392 24/09/13,05:51:07,13,06,1, 11.9,1,1, 12.641, 10299.078, 561.338, 52904.447 24/09/13,05:51:07,14,06,1, 11.9,1,1, 12.641, 10299.080, 561.339, 52904.445 24/09/13,05:51:07,15,06,1, 11.9,1,1, 12.641, 10299.096, 561.348, 52904.441 24/09/13,05:51:07,16,06,1, 11.9,1,1, 12.641, 10299.099, 561.352, 52904.476 24/09/13,05:51:07,17,06,1, 11.9,1,1, 12.641, 10299.108, 561.293, 52904.495 24/09/13,05:51:07,18,06,1, 11.9,1,1, 12.641, 10299.089, 561.275, 52904.455 24/09/13,05:51:07,19,06,1, 11.9,1,1, 12.641, 10299.108, 561.245, 52904.521 24/09/13,05:51:08,00,07,1, 11.9,1,1, 12.637, 10299.101, 561.245, 52904.521 24/09/13,05:51:08,01,07,1, 11.9,1,1, 12.637, 10299.128, 561.239, 52904.498 24/09/13,05:51:08,02,07,1, 11.9,1,1, 12.637, 10299.106, 561.243, 52904.530 24/09/13,05:51:08,03,07,1, 11.9,1,1, 12.637, 10299.124, 561.223, 52904.541 24/09/13,05:51:08,04,07,1, 11.9,1,1, 12.637, 10299.130, 561.199, 52904.500 24/09/13,05:51:08,05,07,1, 11.9,1,1, 12.637, 10299.128, 561.160, 52904.555 24/09/13,05:51:08,06,07,1, 11.9,1,1, 12.637, 10299.145, 561.163, 52904.537 24/09/13,05:51:08,07,07,1, 11.9,1,1, 12.637, 10299.152, 561.160, 52904.501 24/09/13,05:51:08,08,07,1, 11.9,1,1, 12.637, 10299.158, 561.139, 52904.537 24/09/13,05:51:08,09,07,1, 11.9,1,1, 12.637, 10299.185, 561.128, 52904.524 24/09/13,05:51:08,10,07,1, 11.9,1,1, 12.637, 10299.180, 561.091, 52904.560 24/09/13,05:51:08,11,07,1, 11.9,1,1, 12.637, 10299.182, 561.067, 52904.569 24/09/13,05:51:08,12,07,1, 11.9,1,1, 12.637, 10299.203, 561.041, 52904.570 24/09/13,05:51:08,13,07,1, 11.9,1,1, 12.637, 10299.218, 560.997, 52904.544 24/09/13,05:51:08,14,07,1, 11.9,1,1, 12.637, 10299.219, 560.984, 52904.562 24/09/13,05:51:08,15,07,1, 11.9,1,1, 12.637, 10299.228, 560.979, 52904.607 24/09/13,05:51:08,16,07,1, 11.9,1,1, 12.637, 10299.246, 560.964, 52904.617 24/09/13,05:51:08,17,07,1, 11.9,1,1, 12.637, 10299.289, 560.951, 52904.599 24/09/13,05:51:08,18,07,1, 11.9,1,1, 12.637, 10299.277, 560.912, 52904.554 24/09/13,05:51:08,19,07,1, 11.9,1,1, 12.637, 10299.279, 560.856, 52904.503 24/09/13,05:51:09,00,07,1, 11.9,1,1, 12.639, 10299.276, 560.856, 52904.503 24/09/13,05:51:09,01,07,1, 11.9,1,1, 12.639, 10299.307, 560.809, 52904.579 24/09/13,05:51:09,02,07,1, 11.9,1,1, 12.639, 10299.333, 560.796, 52904.591 24/09/13,05:51:09,03,07,1, 11.9,1,1, 12.639, 10299.331, 560.805, 52904.611 24/09/13,05:51:09,04,07,1, 11.9,1,1, 12.639, 10299.379, 560.728, 52904.626 24/09/13,05:51:09,05,07,1, 11.9,1,1, 12.639, 10299.373, 560.662, 52904.636 24/09/13,05:51:09,06,07,1, 11.9,1,1, 12.639, 10299.368, 560.637, 52904.568 24/09/13,05:51:09,07,07,1, 11.9,1,1, 12.639, 10299.366, 560.622, 52904.538 24/09/13,05:51:09,08,07,1, 11.9,1,1, 12.639, 10299.383, 560.605, 52904.574 24/09/13,05:51:09,09,07,1, 11.9,1,1, 12.639, 10299.400, 560.586, 52904.613 24/09/13,05:51:09,10,07,1, 11.9,1,1, 12.639, 10299.444, 560.541, 52904.608 24/09/13,05:51:09,11,07,1, 11.9,1,1, 12.639, 10299.448, 560.495, 52904.586 24/09/13,05:51:09,12,07,1, 11.9,1,1, 12.639, 10299.459, 560.425, 52904.531 24/09/13,05:51:09,13,07,1, 11.9,1,1, 12.639, 10299.462, 560.381, 52904.556 24/09/13,05:51:09,14,07,1, 11.9,1,1, 12.639, 10299.450, 560.380, 52904.551 24/09/13,05:51:09,15,07,1, 11.9,1,1, 12.639, 10299.444, 560.362, 52904.587 24/09/13,05:51:09,16,07,1, 11.9,1,1, 12.639, 10299.493, 560.329, 52904.586 24/09/13,05:51:09,17,07,1, 11.9,1,1, 12.639, 10299.500, 560.263, 52904.545 24/09/13,05:51:09,18,07,1, 11.9,1,1, 12.639, 10299.499, 560.194, 52904.574 24/09/13,05:51:09,19,07,1, 11.9,1,1, 12.639, 10299.500, 560.153, 52904.548 24/09/13,05:51:10,00,06,1, 11.8,1,1, 12.633, 10299.493, 560.153, 52904.548 24/09/13,05:51:10,01,06,1, 11.8,1,1, 12.633, 10299.544, 560.105, 52904.560 24/09/13,05:51:10,02,06,1, 11.8,1,1, 12.633, 10299.527, 560.077, 52904.628 24/09/13,05:51:10,03,06,1, 11.8,1,1, 12.633, 10299.569, 560.037, 52904.595 24/09/13,05:51:10,04,06,1, 11.8,1,1, 12.633, 10299.586, 559.995, 52904.633 24/09/13,05:51:10,05,06,1, 11.8,1,1, 12.633, 10299.583, 559.895, 52904.564 24/09/13,05:51:10,06,06,1, 11.8,1,1, 12.633, 10299.598, 559.818, 52904.566 24/09/13,05:51:10,07,06,1, 11.8,1,1, 12.633, 10299.616, 559.827, 52904.572 24/09/13,05:51:10,08,06,1, 11.8,1,1, 12.633, 10299.612, 559.754, 52904.586 24/09/13,05:51:10,09,06,1, 11.8,1,1, 12.633, 10299.657, 559.742, 52904.595 24/09/13,05:51:10,10,06,1, 11.8,1,1, 12.633, 10299.672, 559.706, 52904.672 24/09/13,05:51:10,11,06,1, 11.8,1,1, 12.633, 10299.661, 559.602, 52904.592 24/09/13,05:51:10,12,06,1, 11.8,1,1, 12.633, 10299.672, 559.578, 52904.565 24/09/13,05:51:10,13,06,1, 11.8,1,1, 12.633, 10299.669, 559.521, 52904.550 24/09/13,05:51:10,14,06,1, 11.8,1,1, 12.633, 10299.664, 559.449, 52904.503 24/09/13,05:51:10,15,06,1, 11.8,1,1, 12.633, 10299.704, 559.482, 52904.540 24/09/13,05:51:10,16,06,1, 11.8,1,1, 12.633, 10299.722, 559.406, 52904.525 24/09/13,05:51:10,17,06,1, 11.8,1,1, 12.633, 10299.738, 559.342, 52904.580 24/09/13,05:51:10,18,06,1, 11.8,1,1, 12.633, 10299.745, 559.281, 52904.549 24/09/13,05:51:10,19,06,1, 11.8,1,1, 12.633, 10299.736, 559.207, 52904.552 24/09/13,05:51:11,00,08,1, 11.9,1,1, 12.638, 10299.735, 559.207, 52904.552 24/09/13,05:51:11,01,08,1, 11.9,1,1, 12.638, 10299.728, 559.142, 52904.533 24/09/13,05:51:11,02,08,1, 11.9,1,1, 12.638, 10299.757, 559.061, 52904.544 24/09/13,05:51:11,03,08,1, 11.9,1,1, 12.638, 10299.761, 559.024, 52904.529 24/09/13,05:51:11,04,08,1, 11.9,1,1, 12.638, 10299.794, 558.939, 52904.494 24/09/13,05:51:11,05,08,1, 11.9,1,1, 12.638, 10299.774, 558.870, 52904.502 24/09/13,05:51:11,06,08,1, 11.9,1,1, 12.638, 10299.744, 558.796, 52904.488 24/09/13,05:51:11,07,08,1, 11.9,1,1, 12.638, 10299.752, 558.759, 52904.532 24/09/13,05:51:11,08,08,1, 11.9,1,1, 12.638, 10299.763, 558.727, 52904.479 24/09/13,05:51:11,09,08,1, 11.9,1,1, 12.638, 10299.775, 558.660, 52904.487 24/09/13,05:51:11,10,08,1, 11.9,1,1, 12.638, 10299.791, 558.643, 52904.508 24/09/13,05:51:11,11,08,1, 11.9,1,1, 12.638, 10299.785, 558.565, 52904.470 24/09/13,05:51:11,12,08,1, 11.9,1,1, 12.638, 10299.754, 558.463, 52904.530 24/09/13,05:51:11,13,08,1, 11.9,1,1, 12.638, 10299.769, 558.431, 52904.500 24/09/13,05:51:11,14,08,1, 11.9,1,1, 12.638, 10299.775, 558.397, 52904.485 24/09/13,05:51:11,15,08,1, 11.9,1,1, 12.638, 10299.782, 558.368, 52904.505 24/09/13,05:51:11,16,08,1, 11.9,1,1, 12.638, 10299.802, 558.341, 52904.497 24/09/13,05:51:11,17,08,1, 11.9,1,1, 12.638, 10299.794, 558.280, 52904.495 24/09/13,05:51:11,18,08,1, 11.9,1,1, 12.638, 10299.783, 558.212, 52904.493 24/09/13,05:51:11,19,08,1, 11.9,1,1, 12.638, 10299.793, 558.177, 52904.552 24/09/13,05:51:12,00,08,1, 11.9,1,1, 12.637, 10299.785, 558.177, 52904.552 24/09/13,05:51:12,01,08,1, 11.9,1,1, 12.637, 10299.779, 558.123, 52904.536 24/09/13,05:51:12,02,08,1, 11.9,1,1, 12.637, 10299.785, 558.083, 52904.590 24/09/13,05:51:12,03,08,1, 11.9,1,1, 12.637, 10299.792, 558.042, 52904.490 24/09/13,05:51:12,04,08,1, 11.9,1,1, 12.637, 10299.781, 558.012, 52904.600 24/09/13,05:51:12,05,08,1, 11.9,1,1, 12.637, 10299.805, 557.937, 52904.505 24/09/13,05:51:12,06,08,1, 11.9,1,1, 12.637, 10299.803, 557.916, 52904.571 24/09/13,05:51:12,07,08,1, 11.9,1,1, 12.637, 10299.797, 557.887, 52904.493 24/09/13,05:51:12,08,08,1, 11.9,1,1, 12.637, 10299.810, 557.874, 52904.579 24/09/13,05:51:12,09,08,1, 11.9,1,1, 12.637, 10299.820, 557.846, 52904.606 24/09/13,05:51:12,10,08,1, 11.9,1,1, 12.637, 10299.812, 557.769, 52904.592 24/09/13,05:51:12,11,08,1, 11.9,1,1, 12.637, 10299.817, 557.726, 52904.566 24/09/13,05:51:12,12,08,1, 11.9,1,1, 12.637, 10299.815, 557.686, 52904.613 24/09/13,05:51:12,13,08,1, 11.9,1,1, 12.637, 10299.839, 557.662, 52904.614 24/09/13,05:51:12,14,08,1, 11.9,1,1, 12.637, 10299.818, 557.691, 52904.709 24/09/13,05:51:12,15,08,1, 11.9,1,1, 12.637, 10299.853, 557.663, 52904.695 24/09/13,05:51:12,16,08,1, 11.9,1,1, 12.637, 10299.835, 557.617, 52904.683 24/09/13,05:51:12,17,08,1, 11.9,1,1, 12.637, 10299.872, 557.606, 52904.735 24/09/13,05:51:12,18,08,1, 11.9,1,1, 12.637, 10299.877, 557.556, 52904.722 24/09/13,05:51:12,19,08,1, 11.9,1,1, 12.637, 10299.851, 557.549, 52904.698 24/09/13,05:51:13,00,08,1, 11.9,1,1, 12.638, 10299.844, 557.549, 52904.698 24/09/13,05:51:13,01,08,1, 11.9,1,1, 12.638, 10299.873, 557.535, 52904.745 24/09/13,05:51:13,02,08,1, 11.9,1,1, 12.638, 10299.868, 557.484, 52904.732 24/09/13,05:51:13,03,08,1, 11.9,1,1, 12.638, 10299.871, 557.452, 52904.801 24/09/13,05:51:13,04,08,1, 11.9,1,1, 12.638, 10299.876, 557.402, 52904.787 24/09/13,05:51:13,05,08,1, 11.9,1,1, 12.638, 10299.856, 557.390, 52904.837 24/09/13,05:51:13,06,08,1, 11.9,1,1, 12.638, 10299.866, 557.403, 52904.831 24/09/13,05:51:13,07,08,1, 11.9,1,1, 12.638, 10299.892, 557.411, 52904.766 24/09/13,05:51:13,08,08,1, 11.9,1,1, 12.638, 10299.887, 557.381, 52904.901 24/09/13,05:51:13,09,08,1, 11.9,1,1, 12.638, 10299.871, 557.341, 52904.858 24/09/13,05:51:13,10,08,1, 11.9,1,1, 12.638, 10299.889, 557.319, 52904.876 24/09/13,05:51:13,11,08,1, 11.9,1,1, 12.638, 10299.876, 557.258, 52904.851 24/09/13,05:51:13,12,08,1, 11.9,1,1, 12.638, 10299.877, 557.263, 52904.856 24/09/13,05:51:13,13,08,1, 11.9,1,1, 12.638, 10299.885, 557.255, 52904.869 24/09/13,05:51:13,14,08,1, 11.9,1,1, 12.638, 10299.875, 557.224, 52904.908 24/09/13,05:51:13,15,08,1, 11.9,1,1, 12.638, 10299.910, 557.235, 52904.937 24/09/13,05:51:13,16,08,1, 11.9,1,1, 12.638, 10299.902, 557.179, 52904.967 24/09/13,05:51:13,17,08,1, 11.9,1,1, 12.638, 10299.908, 557.115, 52904.923 24/09/13,05:51:13,18,08,1, 11.9,1,1, 12.638, 10299.911, 557.128, 52904.935 24/09/13,05:51:13,19,08,1, 11.9,1,1, 12.638, 10299.890, 557.132, 52904.964 24/09/13,05:51:14,00,08,1, 11.9,1,1, 12.636, 10299.885, 557.132, 52904.964 24/09/13,05:51:14,01,08,1, 11.9,1,1, 12.636, 10299.912, 557.129, 52904.979 24/09/13,05:51:14,02,08,1, 11.9,1,1, 12.636, 10299.907, 557.077, 52904.994 24/09/13,05:51:14,03,08,1, 11.9,1,1, 12.636, 10299.936, 557.019, 52904.965 24/09/13,05:51:14,04,08,1, 11.9,1,1, 12.636, 10299.918, 557.004, 52904.980 24/09/13,05:51:14,05,08,1, 11.9,1,1, 12.636, 10299.906, 557.008, 52905.018 24/09/13,05:51:14,06,08,1, 11.9,1,1, 12.636, 10299.920, 556.993, 52905.026 24/09/13,05:51:14,07,08,1, 11.9,1,1, 12.636, 10299.911, 557.029, 52905.127 24/09/13,05:51:14,08,08,1, 11.9,1,1, 12.636, 10299.924, 556.962, 52905.058 24/09/13,05:51:14,09,08,1, 11.9,1,1, 12.636, 10299.953, 556.921, 52905.124 24/09/13,05:51:14,10,08,1, 11.9,1,1, 12.636, 10299.936, 556.932, 52905.140 24/09/13,05:51:14,11,08,1, 11.9,1,1, 12.636, 10299.925, 556.865, 52905.030 24/09/13,05:51:14,12,08,1, 11.9,1,1, 12.636, 10299.951, 556.864, 52905.066 24/09/13,05:51:14,13,08,1, 11.9,1,1, 12.636, 10299.949, 556.888, 52905.280 24/09/13,05:51:14,14,08,1, 11.9,1,1, 12.636, 10299.943, 556.862, 52905.110 24/09/13,05:51:14,15,08,1, 11.9,1,1, 12.636, 10299.970, 556.819, 52905.110 24/09/13,05:51:14,16,08,1, 11.9,1,1, 12.636, 10299.958, 556.805, 52905.163 24/09/13,05:51:14,17,08,1, 11.9,1,1, 12.636, 10299.961, 556.780, 52905.147 24/09/13,05:51:14,18,08,1, 11.9,1,1, 12.636, 10299.966, 556.787, 52905.188 24/09/13,05:51:14,19,08,1, 11.9,1,1, 12.636, 10299.992, 556.793, 52905.291 24/09/13,05:51:15,00,08,1, 11.9,1,1, 12.636, 10299.985, 556.793, 52905.291 24/09/13,05:51:15,01,08,1, 11.9,1,1, 12.636, 10300.002, 556.725, 52905.234 24/09/13,05:51:15,02,08,1, 11.9,1,1, 12.636, 10300.005, 556.701, 52905.211 24/09/13,05:51:15,03,08,1, 11.9,1,1, 12.636, 10300.003, 556.694, 52905.239 24/09/13,05:51:15,04,08,1, 11.9,1,1, 12.636, 10300.013, 556.679, 52905.221 24/09/13,05:51:15,05,08,1, 11.9,1,1, 12.636, 10300.015, 556.710, 52905.329 24/09/13,05:51:15,06,08,1, 11.9,1,1, 12.636, 10300.031, 556.716, 52905.349 24/09/13,05:51:15,07,08,1, 11.9,1,1, 12.636, 10300.029, 556.702, 52905.332 24/09/13,05:51:15,08,08,1, 11.9,1,1, 12.636, 10300.049, 556.662, 52905.363 24/09/13,05:51:15,09,08,1, 11.9,1,1, 12.636, 10300.042, 556.648, 52905.315 24/09/13,05:51:15,10,08,1, 11.9,1,1, 12.636, 10300.029, 556.627, 52905.386 24/09/13,05:51:15,11,08,1, 11.9,1,1, 12.636, 10300.050, 556.657, 52905.384 24/09/13,05:51:15,12,08,1, 11.9,1,1, 12.636, 10300.067, 556.649, 52905.440 24/09/13,05:51:15,13,08,1, 11.9,1,1, 12.636, 10300.087, 556.653, 52905.413 24/09/13,05:51:15,14,08,1, 11.9,1,1, 12.636, 10300.103, 556.643, 52905.435 24/09/13,05:51:15,15,08,1, 11.9,1,1, 12.636, 10300.052, 556.641, 52905.496 24/09/13,05:51:15,16,08,1, 11.9,1,1, 12.636, 10300.105, 556.586, 52905.454 24/09/13,05:51:15,17,08,1, 11.9,1,1, 12.636, 10300.094, 556.612, 52905.453 24/09/13,05:51:15,18,08,1, 11.9,1,1, 12.636, 10300.101, 556.621, 52905.460 24/09/13,05:51:15,19,08,1, 11.9,1,1, 12.636, 10300.104, 556.632, 52905.494 24/09/13,05:51:16,00,08,1, 11.8,1,1, 12.637, 10300.102, 556.632, 52905.494 24/09/13,05:51:16,01,08,1, 11.8,1,1, 12.637, 10300.148, 556.588, 52905.554 24/09/13,05:51:16,02,08,1, 11.8,1,1, 12.637, 10300.124, 556.563, 52905.561 24/09/13,05:51:16,03,08,1, 11.8,1,1, 12.637, 10300.180, 556.586, 52905.593 24/09/13,05:51:16,04,08,1, 11.8,1,1, 12.637, 10300.183, 556.555, 52905.588 24/09/13,05:51:16,05,08,1, 11.8,1,1, 12.637, 10300.175, 556.592, 52905.666 24/09/13,05:51:16,06,08,1, 11.8,1,1, 12.637, 10300.200, 556.589, 52905.664 24/09/13,05:51:16,07,08,1, 11.8,1,1, 12.637, 10300.213, 556.564, 52905.690 24/09/13,05:51:16,08,08,1, 11.8,1,1, 12.637, 10300.226, 556.519, 52905.702 24/09/13,05:51:16,09,08,1, 11.8,1,1, 12.637, 10300.246, 556.532, 52905.734 24/09/13,05:51:16,10,08,1, 11.8,1,1, 12.637, 10300.244, 556.515, 52905.690 24/09/13,05:51:16,11,08,1, 11.8,1,1, 12.637, 10300.261, 556.532, 52905.697 24/09/13,05:51:16,12,08,1, 11.8,1,1, 12.637, 10300.297, 556.567, 52905.763 24/09/13,05:51:16,13,08,1, 11.8,1,1, 12.637, 10300.301, 556.503, 52905.744 24/09/13,05:51:16,14,08,1, 11.8,1,1, 12.637, 10300.321, 556.503, 52905.760 24/09/13,05:51:16,15,08,1, 11.8,1,1, 12.637, 10300.308, 556.475, 52905.838 24/09/13,05:51:16,16,08,1, 11.8,1,1, 12.637, 10300.350, 556.482, 52905.887 24/09/13,05:51:16,17,08,1, 11.8,1,1, 12.637, 10300.325, 556.474, 52905.843 24/09/13,05:51:16,18,08,1, 11.8,1,1, 12.637, 10300.337, 556.469, 52905.909 24/09/13,05:51:16,19,08,1, 11.8,1,1, 12.637, 10300.387, 556.458, 52905.934 24/09/13,05:51:17,00,08,1, 11.9,1,1, 12.637, 10300.386, 556.458, 52905.934 24/09/13,05:51:17,01,08,1, 11.9,1,1, 12.637, 10300.423, 556.399, 52905.927 24/09/13,05:51:17,02,08,1, 11.9,1,1, 12.637, 10300.414, 556.386, 52905.934 24/09/13,05:51:17,03,08,1, 11.9,1,1, 12.637, 10300.412, 556.361, 52905.974 24/09/13,05:51:17,04,08,1, 11.9,1,1, 12.637, 10300.469, 556.395, 52905.978 24/09/13,05:51:17,05,08,1, 11.9,1,1, 12.637, 10300.506, 556.384, 52905.991 24/09/13,05:51:17,06,08,1, 11.9,1,1, 12.637, 10300.485, 556.322, 52906.028 24/09/13,05:51:17,07,08,1, 11.9,1,1, 12.637, 10300.515, 556.292, 52906.071 24/09/13,05:51:17,08,08,1, 11.9,1,1, 12.637, 10300.509, 556.305, 52906.004 24/09/13,05:51:17,09,08,1, 11.9,1,1, 12.637, 10300.540, 556.249, 52906.033 24/09/13,05:51:17,10,08,1, 11.9,1,1, 12.637, 10300.565, 556.290, 52906.090 24/09/13,05:51:17,11,08,1, 11.9,1,1, 12.637, 10300.589, 556.275, 52906.069 24/09/13,05:51:17,12,08,1, 11.9,1,1, 12.637, 10300.595, 556.226, 52906.078 24/09/13,05:51:17,13,08,1, 11.9,1,1, 12.637, 10300.612, 556.229, 52906.102 24/09/13,05:51:17,14,08,1, 11.9,1,1, 12.637, 10300.607, 556.189, 52906.080 24/09/13,05:51:17,15,08,1, 11.9,1,1, 12.637, 10300.607, 556.176, 52906.239 24/09/13,05:51:17,16,08,1, 11.9,1,1, 12.637, 10300.664, 556.179, 52906.104 24/09/13,05:51:17,17,08,1, 11.9,1,1, 12.637, 10300.687, 556.180, 52906.142 24/09/13,05:51:17,18,08,1, 11.9,1,1, 12.637, 10300.701, 556.134, 52906.151 24/09/13,05:51:17,19,08,1, 11.9,1,1, 12.637, 10300.674, 556.085, 52906.069 24/09/13,05:51:18,00,09,1, 11.9,1,1, 12.636, 10300.670, 556.085, 52906.069 24/09/13,05:51:18,01,09,1, 11.9,1,1, 12.636, 10300.723, 556.046, 52906.124 24/09/13,05:51:18,02,09,1, 11.9,1,1, 12.636, 10300.739, 556.022, 52906.224 24/09/13,05:51:18,03,09,1, 11.9,1,1, 12.636, 10300.752, 556.053, 52906.237 24/09/13,05:51:18,04,09,1, 11.9,1,1, 12.636, 10300.771, 556.040, 52906.272 24/09/13,05:51:18,05,09,1, 11.9,1,1, 12.636, 10300.777, 555.975, 52906.271 24/09/13,05:51:18,06,09,1, 11.9,1,1, 12.636, 10300.837, 555.981, 52906.227 24/09/13,05:51:18,07,09,1, 11.9,1,1, 12.636, 10300.792, 555.904, 52906.229 24/09/13,05:51:18,08,09,1, 11.9,1,1, 12.636, 10300.828, 555.914, 52906.192 24/09/13,05:51:18,09,09,1, 11.9,1,1, 12.636, 10300.821, 555.927, 52906.328 24/09/13,05:51:18,10,09,1, 11.9,1,1, 12.636, 10300.887, 555.929, 52906.326 24/09/13,05:51:18,11,09,1, 11.9,1,1, 12.636, 10300.891, 555.865, 52906.363 24/09/13,05:51:18,12,09,1, 11.9,1,1, 12.636, 10300.861, 555.853, 52906.391 24/09/13,05:51:18,13,09,1, 11.9,1,1, 12.636, 10300.898, 555.826, 52906.337 24/09/13,05:51:18,14,09,1, 11.9,1,1, 12.636, 10300.886, 555.814, 52906.318 24/09/13,05:51:18,15,09,1, 11.9,1,1, 12.636, 10300.951, 555.833, 52906.334 24/09/13,05:51:18,16,09,1, 11.9,1,1, 12.636, 10300.942, 555.831, 52906.365 24/09/13,05:51:18,17,09,1, 11.9,1,1, 12.636, 10300.967, 555.819, 52906.398 24/09/13,05:51:18,18,09,1, 11.9,1,1, 12.636, 10300.988, 555.770, 52906.417 24/09/13,05:51:18,19,09,1, 11.9,1,1, 12.636, 10301.006, 555.772, 52906.349 24/09/13,05:51:19,00,08,1, 11.9,1,1, 12.638, 10301.003, 555.772, 52906.349 24/09/13,05:51:19,01,08,1, 11.9,1,1, 12.638, 10301.040, 555.786, 52906.454 24/09/13,05:51:19,02,08,1, 11.9,1,1, 12.638, 10301.013, 555.774, 52906.509 24/09/13,05:51:19,03,08,1, 11.9,1,1, 12.638, 10301.068, 555.740, 52906.489 24/09/13,05:51:19,04,08,1, 11.9,1,1, 12.638, 10301.103, 555.696, 52906.498 24/09/13,05:51:19,05,08,1, 11.9,1,1, 12.638, 10301.105, 555.700, 52906.504 24/09/13,05:51:19,06,08,1, 11.9,1,1, 12.638, 10301.094, 555.719, 52906.521 24/09/13,05:51:19,07,08,1, 11.9,1,1, 12.638, 10301.115, 555.726, 52906.544 24/09/13,05:51:19,08,08,1, 11.9,1,1, 12.638, 10301.143, 555.731, 52906.549 24/09/13,05:51:19,09,08,1, 11.9,1,1, 12.638, 10301.170, 555.697, 52906.555 24/09/13,05:51:19,10,08,1, 11.9,1,1, 12.638, 10301.199, 555.675, 52906.570 24/09/13,05:51:19,11,08,1, 11.9,1,1, 12.638, 10301.209, 555.612, 52906.598 24/09/13,05:51:19,12,08,1, 11.9,1,1, 12.638, 10301.233, 555.640, 52906.599 24/09/13,05:51:19,13,08,1, 11.9,1,1, 12.638, 10301.264, 555.666, 52906.574 24/09/13,05:51:19,14,08,1, 11.9,1,1, 12.638, 10301.250, 555.672, 52906.691 24/09/13,05:51:19,15,08,1, 11.9,1,1, 12.638, 10301.293, 555.636, 52906.671 24/09/13,05:51:19,16,08,1, 11.9,1,1, 12.638, 10301.320, 555.602, 52906.654 24/09/13,05:51:19,17,08,1, 11.9,1,1, 12.638, 10301.322, 555.573, 52906.626 24/09/13,05:51:19,18,08,1, 11.9,1,1, 12.638, 10301.301, 555.559, 52906.655 24/09/13,05:51:19,19,08,1, 11.9,1,1, 12.638, 10301.342, 555.565, 52906.685 24/09/13,05:51:20,00,08,1, 11.9,1,1, 12.632, 10301.337, 555.565, 52906.685 24/09/13,05:51:20,01,08,1, 11.9,1,1, 12.632, 10301.353, 555.556, 52906.782 24/09/13,05:51:20,02,08,1, 11.9,1,1, 12.632, 10301.394, 555.493, 52906.725 24/09/13,05:51:20,03,08,1, 11.9,1,1, 12.632, 10301.383, 555.453, 52906.670 24/09/13,05:51:20,04,08,1, 11.9,1,1, 12.632, 10301.381, 555.424, 52906.659 24/09/13,05:51:20,05,08,1, 11.9,1,1, 12.632, 10301.383, 555.427, 52906.808 24/09/13,05:51:20,06,08,1, 11.9,1,1, 12.632, 10301.412, 555.435, 52906.831 24/09/13,05:51:20,07,08,1, 11.9,1,1, 12.632, 10301.442, 555.407, 52906.849 24/09/13,05:51:20,08,08,1, 11.9,1,1, 12.632, 10301.467, 555.402, 52906.830 24/09/13,05:51:20,09,08,1, 11.9,1,1, 12.632, 10301.437, 555.364, 52906.846 24/09/13,05:51:20,10,08,1, 11.9,1,1, 12.632, 10301.408, 555.334, 52906.843 24/09/13,05:51:20,11,08,1, 11.9,1,1, 12.632, 10301.432, 555.325, 52906.842 24/09/13,05:51:20,12,08,1, 11.9,1,1, 12.632, 10301.456, 555.335, 52906.871 24/09/13,05:51:20,13,08,1, 11.9,1,1, 12.632, 10301.471, 555.332, 52906.866 24/09/13,05:51:20,14,08,1, 11.9,1,1, 12.632, 10301.456, 555.273, 52906.868 24/09/13,05:51:20,15,08,1, 11.9,1,1, 12.632, 10301.452, 555.236, 52906.913 24/09/13,05:51:20,16,08,1, 11.9,1,1, 12.632, 10301.433, 555.196, 52906.798 24/09/13,05:51:20,17,08,1, 11.9,1,1, 12.632, 10301.435, 555.218, 52906.934 24/09/13,05:51:20,18,08,1, 11.9,1,1, 12.632, 10301.450, 555.223, 52906.867 24/09/13,05:51:20,19,08,1, 11.9,1,1, 12.632, 10301.459, 555.213, 52906.906 24/09/13,05:51:21,00,08,1, 12.0,1,1, 12.631, 10301.454, 555.213, 52906.906 24/09/13,05:51:21,01,08,1, 12.0,1,1, 12.631, 10301.449, 555.147, 52906.909 24/09/13,05:51:21,02,08,1, 12.0,1,1, 12.631, 10301.439, 555.110, 52906.905 24/09/13,05:51:21,03,08,1, 12.0,1,1, 12.631, 10301.449, 555.095, 52906.895 24/09/13,05:51:21,04,08,1, 12.0,1,1, 12.631, 10301.434, 555.108, 52906.995 24/09/13,05:51:21,05,08,1, 12.0,1,1, 12.631, 10301.442, 555.100, 52907.048 24/09/13,05:51:21,06,08,1, 12.0,1,1, 12.631, 10301.450, 555.062, 52907.048 24/09/13,05:51:21,07,08,1, 12.0,1,1, 12.631, 10301.439, 555.025, 52907.021 24/09/13,05:51:21,08,08,1, 12.0,1,1, 12.631, 10301.452, 554.994, 52906.988 24/09/13,05:51:21,09,08,1, 12.0,1,1, 12.631, 10301.451, 554.936, 52906.953 24/09/13,05:51:21,10,08,1, 12.0,1,1, 12.631, 10301.453, 554.960, 52907.060 24/09/13,05:51:21,11,08,1, 12.0,1,1, 12.631, 10301.452, 554.946, 52907.085 24/09/13,05:51:21,12,08,1, 12.0,1,1, 12.631, 10301.455, 554.911, 52907.108 24/09/13,05:51:21,13,08,1, 12.0,1,1, 12.631, 10301.455, 554.843, 52907.082 24/09/13,05:51:21,14,08,1, 12.0,1,1, 12.631, 10301.457, 554.814, 52907.080 24/09/13,05:51:21,15,08,1, 12.0,1,1, 12.631, 10301.441, 554.813, 52907.061 24/09/13,05:51:21,16,08,1, 12.0,1,1, 12.631, 10301.461, 554.799, 52907.094 24/09/13,05:51:21,17,08,1, 12.0,1,1, 12.631, 10301.468, 554.802, 52907.150 24/09/13,05:51:21,18,08,1, 12.0,1,1, 12.631, 10301.477, 554.751, 52907.158 24/09/13,05:51:21,19,08,1, 12.0,1,1, 12.631, 10301.490, 554.699, 52907.131 24/09/13,05:51:22,00,08,1, 11.9,1,1, 12.632, 10301.487, 554.699, 52907.131 24/09/13,05:51:22,01,08,1, 11.9,1,1, 12.632, 10301.495, 554.670, 52907.153 24/09/13,05:51:22,02,08,1, 11.9,1,1, 12.632, 10301.488, 554.690, 52907.142 24/09/13,05:51:22,03,08,1, 11.9,1,1, 12.632, 10301.514, 554.671, 52907.177 24/09/13,05:51:22,04,08,1, 11.9,1,1, 12.632, 10301.531, 554.644, 52907.239 24/09/13,05:51:22,05,08,1, 11.9,1,1, 12.632, 10301.537, 554.581, 52907.216 24/09/13,05:51:22,06,08,1, 11.9,1,1, 12.632, 10301.545, 554.571, 52907.135 24/09/13,05:51:22,07,08,1, 11.9,1,1, 12.632, 10301.554, 554.571, 52907.265 24/09/13,05:51:22,08,08,1, 11.9,1,1, 12.632, 10301.565, 554.561, 52907.177 24/09/13,05:51:22,09,08,1, 11.9,1,1, 12.632, 10301.634, 554.590, 52907.320 24/09/13,05:51:22,10,08,1, 11.9,1,1, 12.632, 10301.617, 554.527, 52907.312 24/09/13,05:51:22,11,08,1, 11.9,1,1, 12.632, 10301.612, 554.504, 52907.270 24/09/13,05:51:22,12,08,1, 11.9,1,1, 12.632, 10301.635, 554.474, 52907.142 24/09/13,05:51:22,13,08,1, 11.9,1,1, 12.632, 10301.691, 554.454, 52907.261 24/09/13,05:51:22,14,08,1, 11.9,1,1, 12.632, 10301.693, 554.467, 52907.311 24/09/13,05:51:22,15,08,1, 11.9,1,1, 12.632, 10301.724, 554.467, 52907.368 24/09/13,05:51:22,16,08,1, 11.9,1,1, 12.632, 10301.747, 554.427, 52907.349 24/09/13,05:51:22,17,08,1, 11.9,1,1, 12.632, 10301.758, 554.372, 52907.391 24/09/13,05:51:22,18,08,1, 11.9,1,1, 12.632, 10301.795, 554.388, 52907.333 24/09/13,05:51:22,19,08,1, 11.9,1,1, 12.632, 10301.826, 554.382, 52907.318 24/09/13,05:51:23,00,09,1, 11.9,1,1, 12.638, 10301.821, 554.382, 52907.318 24/09/13,05:51:23,01,09,1, 11.9,1,1, 12.638, 10301.862, 554.388, 52907.424 24/09/13,05:51:23,02,09,1, 11.9,1,1, 12.638, 10301.875, 554.360, 52907.446 24/09/13,05:51:23,03,09,1, 11.9,1,1, 12.638, 10301.876, 554.296, 52907.380 24/09/13,05:51:23,04,09,1, 11.9,1,1, 12.638, 10301.930, 554.280, 52907.403 24/09/13,05:51:23,05,09,1, 11.9,1,1, 12.638, 10301.945, 554.277, 52907.443 24/09/13,05:51:23,06,09,1, 11.9,1,1, 12.638, 10301.973, 554.266, 52907.365 24/09/13,05:51:23,07,09,1, 11.9,1,1, 12.638, 10301.996, 554.281, 52907.425 24/09/13,05:51:23,08,09,1, 11.9,1,1, 12.638, 10302.051, 554.232, 52907.443 24/09/13,05:51:23,09,09,1, 11.9,1,1, 12.638, 10302.055, 554.192, 52907.432 24/09/13,05:51:23,10,09,1, 11.9,1,1, 12.638, 10302.101, 554.159, 52907.487 24/09/13,05:51:23,11,09,1, 11.9,1,1, 12.638, 10302.115, 554.191, 52907.488 24/09/13,05:51:23,12,09,1, 11.9,1,1, 12.638, 10302.152, 554.208, 52907.470 24/09/13,05:51:23,13,09,1, 11.9,1,1, 12.638, 10302.200, 554.167, 52907.521 24/09/13,05:51:23,14,09,1, 11.9,1,1, 12.638, 10302.258, 554.143, 52907.360 24/09/13,05:51:23,15,09,1, 11.9,1,1, 12.638, 10302.272, 554.109, 52907.482 24/09/13,05:51:23,16,09,1, 11.9,1,1, 12.638, 10302.309, 554.103, 52907.496 24/09/13,05:51:23,17,09,1, 11.9,1,1, 12.638, 10302.341, 554.120, 52907.547 24/09/13,05:51:23,18,09,1, 11.9,1,1, 12.638, 10302.348, 554.134, 52907.544 24/09/13,05:51:23,19,09,1, 11.9,1,1, 12.638, 10302.388, 554.106, 52907.557 24/09/13,05:51:24,00,09,1, 11.9,1,1, 12.640, 10302.380, 554.106, 52907.557 24/09/13,05:51:24,01,09,1, 11.9,1,1, 12.640, 10302.478, 554.030, 52907.568 24/09/13,05:51:24,02,09,1, 11.9,1,1, 12.640, 10302.493, 554.018, 52907.529 24/09/13,05:51:24,03,09,1, 11.9,1,1, 12.640, 10302.517, 554.037, 52907.549 24/09/13,05:51:24,04,09,1, 11.9,1,1, 12.640, 10302.550, 554.013, 52907.602 24/09/13,05:51:24,05,09,1, 11.9,1,1, 12.640, 10302.588, 553.989, 52907.614 24/09/13,05:51:24,06,09,1, 11.9,1,1, 12.640, 10302.654, 553.979, 52907.672 24/09/13,05:51:24,07,09,1, 11.9,1,1, 12.640, 10302.649, 553.935, 52907.578 24/09/13,05:51:24,08,09,1, 11.9,1,1, 12.640, 10302.641, 553.875, 52907.560 24/09/13,05:51:24,09,09,1, 11.9,1,1, 12.640, 10302.699, 553.912, 52907.664 24/09/13,05:51:24,10,09,1, 11.9,1,1, 12.640, 10302.709, 553.905, 52907.661 24/09/13,05:51:24,11,09,1, 11.9,1,1, 12.640, 10302.794, 553.887, 52907.718 24/09/13,05:51:24,12,09,1, 11.9,1,1, 12.640, 10302.819, 553.836, 52907.608 24/09/13,05:51:24,13,09,1, 11.9,1,1, 12.640, 10302.813, 553.786, 52907.659 24/09/13,05:51:24,14,09,1, 11.9,1,1, 12.640, 10302.854, 553.766, 52907.607 24/09/13,05:51:24,15,09,1, 11.9,1,1, 12.640, 10302.873, 553.770, 52907.608 24/09/13,05:51:24,16,09,1, 11.9,1,1, 12.640, 10302.872, 553.795, 52907.690 24/09/13,05:51:24,17,09,1, 11.9,1,1, 12.640, 10302.922, 553.756, 52907.694 24/09/13,05:51:24,18,09,1, 11.9,1,1, 12.640, 10302.936, 553.727, 52907.668 24/09/13,05:51:24,19,09,1, 11.9,1,1, 12.640, 10302.957, 553.686, 52907.647 24/09/13,05:51:25,00,08,1, 11.9,1,1, 12.632, 10302.956, 553.686, 52907.647 24/09/13,05:51:25,01,08,1, 11.9,1,1, 12.632, 10302.976, 553.663, 52907.667 24/09/13,05:51:25,02,08,1, 11.9,1,1, 12.632, 10303.008, 553.685, 52907.662 24/09/13,05:51:25,03,08,1, 11.9,1,1, 12.632, 10303.052, 553.640, 52907.689 24/09/13,05:51:25,04,08,1, 11.9,1,1, 12.632, 10303.053, 553.624, 52907.660 24/09/13,05:51:25,05,08,1, 11.9,1,1, 12.632, 10303.057, 553.611, 52907.660 24/09/13,05:51:25,06,08,1, 11.9,1,1, 12.632, 10303.054, 553.582, 52907.651 24/09/13,05:51:25,07,08,1, 11.9,1,1, 12.632, 10303.091, 553.585, 52907.615 24/09/13,05:51:25,08,08,1, 11.9,1,1, 12.632, 10303.118, 553.603, 52907.692 24/09/13,05:51:25,09,08,1, 11.9,1,1, 12.632, 10303.099, 553.595, 52907.724 24/09/13,05:51:25,10,08,1, 11.9,1,1, 12.632, 10303.095, 553.547, 52907.686 24/09/13,05:51:25,11,08,1, 11.9,1,1, 12.632, 10303.135, 553.540, 52907.705 24/09/13,05:51:25,12,08,1, 11.9,1,1, 12.632, 10303.136, 553.528, 52907.686 24/09/13,05:51:25,13,08,1, 11.9,1,1, 12.632, 10303.139, 553.541, 52907.744 24/09/13,05:51:25,14,08,1, 11.9,1,1, 12.632, 10303.144, 553.559, 52907.752 24/09/13,05:51:25,15,08,1, 11.9,1,1, 12.632, 10303.191, 553.537, 52907.746 24/09/13,05:51:25,16,08,1, 11.9,1,1, 12.632, 10303.157, 553.506, 52907.689 24/09/13,05:51:25,17,08,1, 11.9,1,1, 12.632, 10303.170, 553.484, 52907.690 24/09/13,05:51:25,18,08,1, 11.9,1,1, 12.632, 10303.164, 553.517, 52907.786 24/09/13,05:51:25,19,08,1, 11.9,1,1, 12.632, 10303.145, 553.519, 52907.757 24/09/13,05:51:26,00,09,1, 11.9,1,1, 12.634, 10303.140, 553.519, 52907.757 24/09/13,05:51:26,01,09,1, 11.9,1,1, 12.634, 10303.189, 553.514, 52907.769 24/09/13,05:51:26,02,09,1, 11.9,1,1, 12.634, 10303.177, 553.451, 52907.764 24/09/13,05:51:26,03,09,1, 11.9,1,1, 12.634, 10303.158, 553.446, 52907.726 24/09/13,05:51:26,04,09,1, 11.9,1,1, 12.634, 10303.204, 553.447, 52907.739 24/09/13,05:51:26,05,09,1, 11.9,1,1, 12.634, 10303.158, 553.469, 52907.830 24/09/13,05:51:26,06,09,1, 11.9,1,1, 12.634, 10303.184, 553.469, 52907.864 24/09/13,05:51:26,07,09,1, 11.9,1,1, 12.634, 10303.163, 553.454, 52907.828 24/09/13,05:51:26,08,09,1, 11.9,1,1, 12.634, 10303.146, 553.403, 52907.797 24/09/13,05:51:26,09,09,1, 11.9,1,1, 12.634, 10303.156, 553.371, 52907.837 24/09/13,05:51:26,10,09,1, 11.9,1,1, 12.634, 10303.143, 553.371, 52907.820 24/09/13,05:51:26,11,09,1, 11.9,1,1, 12.634, 10303.147, 553.369, 52907.811 24/09/13,05:51:26,12,09,1, 11.9,1,1, 12.634, 10303.159, 553.365, 52907.824 24/09/13,05:51:26,13,09,1, 11.9,1,1, 12.634, 10303.144, 553.362, 52907.823 24/09/13,05:51:26,14,09,1, 11.9,1,1, 12.634, 10303.146, 553.304, 52907.800 24/09/13,05:51:26,15,09,1, 11.9,1,1, 12.634, 10303.116, 553.267, 52907.797 24/09/13,05:51:26,16,09,1, 11.9,1,1, 12.634, 10303.117, 553.293, 52907.747 24/09/13,05:51:26,17,09,1, 11.9,1,1, 12.634, 10303.098, 553.302, 52907.835 24/09/13,05:51:26,18,09,1, 11.9,1,1, 12.634, 10303.083, 553.274, 52907.892 24/09/13,05:51:26,19,09,1, 11.9,1,1, 12.634, 10303.085, 553.255, 52907.826 24/09/13,05:51:27,00,09,1, 11.9,1,1, 12.632, 10303.081, 553.255, 52907.826 24/09/13,05:51:27,01,09,1, 11.9,1,1, 12.632, 10303.063, 553.160, 52907.844 24/09/13,05:51:27,02,09,1, 11.9,1,1, 12.632, 10303.024, 553.159, 52907.859 24/09/13,05:51:27,03,09,1, 11.9,1,1, 12.632, 10303.043, 553.167, 52907.890 24/09/13,05:51:27,04,09,1, 11.9,1,1, 12.632, 10303.021, 553.143, 52907.897 24/09/13,05:51:27,05,09,1, 11.9,1,1, 12.632, 10303.028, 553.117, 52907.829 24/09/13,05:51:27,06,09,1, 11.9,1,1, 12.632, 10303.004, 553.056, 52907.810 24/09/13,05:51:27,07,09,1, 11.9,1,1, 12.632, 10302.989, 553.035, 52907.836 24/09/13,05:51:27,08,09,1, 11.9,1,1, 12.632, 10302.978, 553.053, 52907.851 24/09/13,05:51:27,09,09,1, 11.9,1,1, 12.632, 10302.985, 553.070, 52907.863 24/09/13,05:51:27,10,09,1, 11.9,1,1, 12.632, 10302.963, 553.004, 52907.878 24/09/13,05:51:27,11,09,1, 11.9,1,1, 12.632, 10302.954, 552.959, 52907.959 24/09/13,05:51:27,12,09,1, 11.9,1,1, 12.632, 10302.953, 552.927, 52907.851 24/09/13,05:51:27,13,09,1, 11.9,1,1, 12.632, 10302.912, 552.904, 52907.898 24/09/13,05:51:27,14,09,1, 11.9,1,1, 12.632, 10302.889, 552.914, 52907.879 24/09/13,05:51:27,15,09,1, 11.9,1,1, 12.632, 10302.912, 552.940, 52907.959 24/09/13,05:51:27,16,09,1, 11.9,1,1, 12.632, 10302.885, 552.907, 52907.900 24/09/13,05:51:27,17,09,1, 11.9,1,1, 12.632, 10302.898, 552.858, 52907.930 24/09/13,05:51:27,18,09,1, 11.9,1,1, 12.632, 10302.860, 552.836, 52907.928 24/09/13,05:51:27,19,09,1, 11.9,1,1, 12.632, 10302.856, 552.833, 52907.928 24/09/13,05:51:28,00,09,1, 11.9,1,1, 12.634, 10302.856, 552.833, 52907.928 24/09/13,05:51:28,01,09,1, 11.9,1,1, 12.634, 10302.842, 552.854, 52907.995 24/09/13,05:51:28,02,09,1, 11.9,1,1, 12.634, 10302.790, 552.843, 52907.990 24/09/13,05:51:28,03,09,1, 11.9,1,1, 12.634, 10302.792, 552.829, 52908.065 24/09/13,05:51:28,04,09,1, 11.9,1,1, 12.634, 10302.764, 552.810, 52907.977 24/09/13,05:51:28,05,09,1, 11.9,1,1, 12.634, 10302.751, 552.811, 52907.986 24/09/13,05:51:28,06,09,1, 11.9,1,1, 12.634, 10302.687, 552.847, 52908.068 24/09/13,05:51:28,07,09,1, 11.9,1,1, 12.634, 10302.694, 552.861, 52908.040 24/09/13,05:51:28,08,09,1, 11.9,1,1, 12.634, 10302.696, 552.883, 52908.085 24/09/13,05:51:28,09,09,1, 11.9,1,1, 12.634, 10302.690, 552.853, 52908.090 24/09/13,05:51:28,10,09,1, 11.9,1,1, 12.634, 10302.635, 552.847, 52908.132 24/09/13,05:51:28,11,09,1, 11.9,1,1, 12.634, 10302.628, 552.844, 52908.138 24/09/13,05:51:28,12,09,1, 11.9,1,1, 12.634, 10302.627, 552.898, 52908.130 24/09/13,05:51:28,13,09,1, 11.9,1,1, 12.634, 10302.599, 552.905, 52908.053 24/09/13,05:51:28,14,09,1, 11.9,1,1, 12.634, 10302.612, 552.931, 52908.170 24/09/13,05:51:28,15,09,1, 11.9,1,1, 12.634, 10302.611, 552.922, 52908.191 24/09/13,05:51:28,16,09,1, 11.9,1,1, 12.634, 10302.607, 552.903, 52908.118 24/09/13,05:51:28,17,09,1, 11.9,1,1, 12.634, 10302.575, 552.942, 52908.146 24/09/13,05:51:28,18,09,1, 11.9,1,1, 12.634, 10302.578, 552.984, 52908.234 24/09/13,05:51:28,19,09,1, 11.9,1,1, 12.634, 10302.579, 553.005, 52908.243 24/09/13,05:51:29,00,09,1, 11.9,1,1, 12.629, 10302.572, 553.005, 52908.243 24/09/13,05:51:29,01,09,1, 11.9,1,1, 12.629, 10302.559, 553.051, 52908.267 24/09/13,05:51:29,02,09,1, 11.9,1,1, 12.629, 10302.554, 553.087, 52908.210 24/09/13,05:51:29,03,09,1, 11.9,1,1, 12.629, 10302.537, 553.085, 52908.205 24/09/13,05:51:29,04,09,1, 11.9,1,1, 12.629, 10302.506, 553.159, 52908.260 24/09/13,05:51:29,05,09,1, 11.9,1,1, 12.629, 10302.522, 553.227, 52908.255 24/09/13,05:51:29,06,09,1, 11.9,1,1, 12.629, 10302.506, 553.256, 52908.322 24/09/13,05:51:29,07,09,1, 11.9,1,1, 12.629, 10302.510, 553.269, 52908.381 24/09/13,05:51:29,08,09,1, 11.9,1,1, 12.629, 10302.474, 553.276, 52908.292 24/09/13,05:51:29,09,09,1, 11.9,1,1, 12.629, 10302.464, 553.324, 52908.320 24/09/13,05:51:29,10,09,1, 11.9,1,1, 12.629, 10302.472, 553.404, 52908.400 24/09/13,05:51:29,11,09,1, 11.9,1,1, 12.629, 10302.486, 553.427, 52908.383 24/09/13,05:51:29,12,09,1, 11.9,1,1, 12.629, 10302.478, 553.420, 52908.417 24/09/13,05:51:29,13,09,1, 11.9,1,1, 12.629, 10302.489, 553.440, 52908.389 24/09/13,05:51:29,14,09,1, 11.9,1,1, 12.629, 10302.463, 553.469, 52908.465 24/09/13,05:51:29,15,09,1, 11.9,1,1, 12.629, 10302.464, 553.502, 52908.446 24/09/13,05:51:29,16,09,1, 11.9,1,1, 12.629, 10302.453, 553.559, 52908.451 24/09/13,05:51:29,17,09,1, 11.9,1,1, 12.629, 10302.460, 553.601, 52908.493 24/09/13,05:51:29,18,09,1, 11.9,1,1, 12.629, 10302.459, 553.590, 52908.538 24/09/13,05:51:29,19,09,1, 11.9,1,1, 12.629, 10302.472, 553.616, 52908.541 24/09/13,05:51:30,00,08,1, 11.8,1,1, 12.632, 10302.464, 553.616, 52908.541 24/09/13,05:51:30,01,08,1, 11.8,1,1, 12.632, 10302.466, 553.704, 52908.575 24/09/13,05:51:30,02,08,1, 11.8,1,1, 12.632, 10302.501, 553.738, 52908.547 24/09/13,05:51:30,03,08,1, 11.8,1,1, 12.632, 10302.547, 553.794, 52908.583 24/09/13,05:51:30,04,08,1, 11.8,1,1, 12.632, 10302.543, 553.756, 52908.590 24/09/13,05:51:30,05,08,1, 11.8,1,1, 12.632, 10302.554, 553.779, 52908.582 24/09/13,05:51:30,06,08,1, 11.8,1,1, 12.632, 10302.530, 553.786, 52908.555 24/09/13,05:51:30,07,08,1, 11.8,1,1, 12.632, 10302.526, 553.825, 52908.579 24/09/13,05:51:30,08,08,1, 11.8,1,1, 12.632, 10302.583, 553.874, 52908.558 24/09/13,05:51:30,09,08,1, 11.8,1,1, 12.632, 10302.593, 553.929, 52908.639 24/09/13,05:51:30,10,08,1, 11.8,1,1, 12.632, 10302.590, 553.901, 52908.573 24/09/13,05:51:30,11,08,1, 11.8,1,1, 12.632, 10302.605, 553.912, 52908.693 24/09/13,05:51:30,12,08,1, 11.8,1,1, 12.632, 10302.602, 553.937, 52908.676 24/09/13,05:51:30,13,08,1, 11.8,1,1, 12.632, 10302.599, 553.966, 52908.676 24/09/13,05:51:30,14,08,1, 11.8,1,1, 12.632, 10302.618, 554.003, 52908.718 24/09/13,05:51:30,15,08,1, 11.8,1,1, 12.632, 10302.647, 554.012, 52908.668 24/09/13,05:51:30,16,08,1, 11.8,1,1, 12.632, 10302.663, 553.995, 52908.700 24/09/13,05:51:30,17,08,1, 11.8,1,1, 12.632, 10302.684, 553.975, 52908.713 24/09/13,05:51:30,18,08,1, 11.8,1,1, 12.632, 10302.696, 553.990, 52908.715 24/09/13,05:51:30,19,08,1, 11.8,1,1, 12.632, 10302.690, 554.015, 52908.695 24/09/13,05:51:31,00,09,1, 11.8,1,1, 12.632, 10302.689, 554.015, 52908.695 24/09/13,05:51:31,01,09,1, 11.8,1,1, 12.632, 10302.730, 554.074, 52908.760 24/09/13,05:51:31,02,09,1, 11.8,1,1, 12.632, 10302.785, 554.072, 52908.761 24/09/13,05:51:31,03,09,1, 11.8,1,1, 12.632, 10302.787, 554.050, 52908.736 24/09/13,05:51:31,04,09,1, 11.8,1,1, 12.632, 10302.767, 554.026, 52908.742 24/09/13,05:51:31,05,09,1, 11.8,1,1, 12.632, 10302.778, 554.060, 52908.776 24/09/13,05:51:31,06,09,1, 11.8,1,1, 12.632, 10302.799, 554.106, 52908.731 24/09/13,05:51:31,07,09,1, 11.8,1,1, 12.632, 10302.851, 554.108, 52908.796 24/09/13,05:51:31,08,09,1, 11.8,1,1, 12.632, 10302.843, 554.106, 52908.796 24/09/13,05:51:31,09,09,1, 11.8,1,1, 12.632, 10302.843, 554.083, 52908.760 24/09/13,05:51:31,10,09,1, 11.8,1,1, 12.632, 10302.873, 554.097, 52908.806 24/09/13,05:51:31,11,09,1, 11.8,1,1, 12.632, 10302.902, 554.137, 52908.811 24/09/13,05:51:31,12,09,1, 11.8,1,1, 12.632, 10302.932, 554.146, 52908.798 24/09/13,05:51:31,13,09,1, 11.8,1,1, 12.632, 10302.952, 554.135, 52908.840 24/09/13,05:51:31,14,09,1, 11.8,1,1, 12.632, 10302.977, 554.136, 52908.852 24/09/13,05:51:31,15,09,1, 11.8,1,1, 12.632, 10302.971, 554.128, 52908.823 24/09/13,05:51:31,16,09,1, 11.8,1,1, 12.632, 10303.002, 554.134, 52908.784 24/09/13,05:51:31,17,09,1, 11.8,1,1, 12.632, 10303.009, 554.173, 52908.794 24/09/13,05:51:31,18,09,1, 11.8,1,1, 12.632, 10303.034, 554.174, 52908.808 24/09/13,05:51:31,19,09,1, 11.8,1,1, 12.632, 10303.062, 554.188, 52908.913 24/09/13,05:51:32,00,09,1, 11.9,1,1, 12.635, 10303.056, 554.188, 52908.913 24/09/13,05:51:32,01,09,1, 11.9,1,1, 12.635, 10303.101, 554.161, 52908.845 24/09/13,05:51:32,02,09,1, 11.9,1,1, 12.635, 10303.126, 554.155, 52908.900 24/09/13,05:51:32,03,09,1, 11.9,1,1, 12.635, 10303.149, 554.221, 52908.895 24/09/13,05:51:32,04,09,1, 11.9,1,1, 12.635, 10303.175, 554.210, 52908.893 24/09/13,05:51:32,05,09,1, 11.9,1,1, 12.635, 10303.213, 554.197, 52908.890 24/09/13,05:51:32,06,09,1, 11.9,1,1, 12.635, 10303.216, 554.227, 52908.982 24/09/13,05:51:32,07,09,1, 11.9,1,1, 12.635, 10303.215, 554.179, 52908.948 24/09/13,05:51:32,08,09,1, 11.9,1,1, 12.635, 10303.251, 554.219, 52908.957 24/09/13,05:51:32,09,09,1, 11.9,1,1, 12.635, 10303.278, 554.242, 52908.954 24/09/13,05:51:32,10,09,1, 11.9,1,1, 12.635, 10303.295, 554.274, 52908.982 24/09/13,05:51:32,11,09,1, 11.9,1,1, 12.635, 10303.342, 554.230, 52908.961 24/09/13,05:51:32,12,09,1, 11.9,1,1, 12.635, 10303.361, 554.239, 52909.014 24/09/13,05:51:32,13,09,1, 11.9,1,1, 12.635, 10303.376, 554.222, 52909.002 24/09/13,05:51:32,14,09,1, 11.9,1,1, 12.635, 10303.404, 554.252, 52908.990 24/09/13,05:51:32,15,09,1, 11.9,1,1, 12.635, 10303.405, 554.284, 52909.048 24/09/13,05:51:32,16,09,1, 11.9,1,1, 12.635, 10303.441, 554.284, 52909.061 24/09/13,05:51:32,17,09,1, 11.9,1,1, 12.635, 10303.461, 554.245, 52909.063 24/09/13,05:51:32,18,09,1, 11.9,1,1, 12.635, 10303.485, 554.244, 52909.030 24/09/13,05:51:32,19,09,1, 11.9,1,1, 12.635, 10303.501, 554.250, 52909.103 24/09/13,05:51:33,00,09,1, 11.8,1,1, 12.632, 10303.499, 554.250, 52909.103 24/09/13,05:51:33,01,09,1, 11.8,1,1, 12.632, 10303.533, 554.276, 52909.097 24/09/13,05:51:33,02,09,1, 11.8,1,1, 12.632, 10303.564, 554.273, 52909.128 24/09/13,05:51:33,03,09,1, 11.8,1,1, 12.632, 10303.567, 554.206, 52909.118 24/09/13,05:51:33,04,09,1, 11.8,1,1, 12.632, 10303.608, 554.191, 52909.127 24/09/13,05:51:33,05,09,1, 11.8,1,1, 12.632, 10303.596, 554.209, 52909.070 24/09/13,05:51:33,06,09,1, 11.8,1,1, 12.632, 10303.610, 554.220, 52909.086 24/09/13,05:51:33,07,09,1, 11.8,1,1, 12.632, 10303.644, 554.247, 52909.139 24/09/13,05:51:33,08,09,1, 11.8,1,1, 12.632, 10303.664, 554.246, 52909.155 24/09/13,05:51:33,09,09,1, 11.8,1,1, 12.632, 10303.687, 554.172, 52909.162 24/09/13,05:51:33,10,09,1, 11.8,1,1, 12.632, 10303.681, 554.181, 52909.128 24/09/13,05:51:33,11,09,1, 11.8,1,1, 12.632, 10303.681, 554.149, 52909.127 24/09/13,05:51:33,12,09,1, 11.8,1,1, 12.632, 10303.736, 554.199, 52909.167 24/09/13,05:51:33,13,09,1, 11.8,1,1, 12.632, 10303.767, 554.205, 52909.205 24/09/13,05:51:33,14,09,1, 11.8,1,1, 12.632, 10303.771, 554.132, 52909.205 24/09/13,05:51:33,15,09,1, 11.8,1,1, 12.632, 10303.789, 554.117, 52909.197 24/09/13,05:51:33,16,09,1, 11.8,1,1, 12.632, 10303.824, 554.107, 52909.213 24/09/13,05:51:33,17,09,1, 11.8,1,1, 12.632, 10303.831, 554.118, 52909.227 24/09/13,05:51:33,18,09,1, 11.8,1,1, 12.632, 10303.871, 554.161, 52909.223 24/09/13,05:51:33,19,09,1, 11.8,1,1, 12.632, 10303.874, 554.109, 52909.394 24/09/13,05:51:34,00,09,1, 11.9,1,1, 12.631, 10303.874, 554.109, 52909.394 24/09/13,05:51:34,01,09,1, 11.9,1,1, 12.631, 10303.938, 554.048, 52909.237 24/09/13,05:51:34,02,09,1, 11.9,1,1, 12.631, 10303.955, 554.053, 52909.293 24/09/13,05:51:34,03,09,1, 11.9,1,1, 12.631, 10303.925, 554.040, 52909.341 24/09/13,05:51:34,04,09,1, 11.9,1,1, 12.631, 10303.965, 554.054, 52909.387 24/09/13,05:51:34,05,09,1, 11.9,1,1, 12.631, 10303.995, 554.060, 52909.398 24/09/13,05:51:34,06,09,1, 11.9,1,1, 12.631, 10303.998, 554.007, 52909.436 24/09/13,05:51:34,07,09,1, 11.9,1,1, 12.631, 10304.011, 553.993, 52909.413 24/09/13,05:51:34,08,09,1, 11.9,1,1, 12.631, 10304.047, 553.992, 52909.445 24/09/13,05:51:34,09,09,1, 11.9,1,1, 12.631, 10304.060, 554.011, 52909.458 24/09/13,05:51:34,10,09,1, 11.9,1,1, 12.631, 10304.123, 554.015, 52909.482 24/09/13,05:51:34,11,09,1, 11.9,1,1, 12.631, 10304.125, 553.979, 52909.474 24/09/13,05:51:34,12,09,1, 11.9,1,1, 12.631, 10304.142, 553.956, 52909.526 24/09/13,05:51:34,13,09,1, 11.9,1,1, 12.631, 10304.124, 553.939, 52909.476 24/09/13,05:51:34,14,09,1, 11.9,1,1, 12.631, 10304.167, 553.965, 52909.539 24/09/13,05:51:34,15,09,1, 11.9,1,1, 12.631, 10304.178, 553.967, 52909.588 24/09/13,05:51:34,16,09,1, 11.9,1,1, 12.631, 10304.232, 553.992, 52909.609 24/09/13,05:51:34,17,09,1, 11.9,1,1, 12.631, 10304.251, 553.944, 52909.616 24/09/13,05:51:34,18,09,1, 11.9,1,1, 12.631, 10304.241, 553.931, 52909.538 24/09/13,05:51:34,19,09,1, 11.9,1,1, 12.631, 10304.266, 553.936, 52909.586 24/09/13,05:51:35,00,09,1, 12.0,1,1, 12.629, 10304.258, 553.936, 52909.586 24/09/13,05:51:35,01,09,1, 12.0,1,1, 12.629, 10304.327, 553.967, 52909.635 24/09/13,05:51:35,02,09,1, 12.0,1,1, 12.629, 10304.336, 553.947, 52909.670 24/09/13,05:51:35,03,09,1, 12.0,1,1, 12.629, 10304.350, 553.935, 52909.737 24/09/13,05:51:35,04,09,1, 12.0,1,1, 12.629, 10304.377, 553.915, 52909.666 24/09/13,05:51:35,05,09,1, 12.0,1,1, 12.629, 10304.390, 553.911, 52909.693 24/09/13,05:51:35,06,09,1, 12.0,1,1, 12.629, 10304.384, 553.933, 52909.729 24/09/13,05:51:35,07,09,1, 12.0,1,1, 12.629, 10304.431, 553.934, 52909.794 24/09/13,05:51:35,08,09,1, 12.0,1,1, 12.629, 10304.440, 553.942, 52909.739 24/09/13,05:51:35,09,09,1, 12.0,1,1, 12.629, 10304.463, 553.878, 52909.832 24/09/13,05:51:35,10,09,1, 12.0,1,1, 12.629, 10304.469, 553.897, 52909.819 24/09/13,05:51:35,11,09,1, 12.0,1,1, 12.629, 10304.491, 553.878, 52909.804 24/09/13,05:51:35,12,09,1, 12.0,1,1, 12.629, 10304.512, 553.896, 52909.782 24/09/13,05:51:35,13,09,1, 12.0,1,1, 12.629, 10304.566, 553.937, 52909.953 24/09/13,05:51:35,14,09,1, 12.0,1,1, 12.629, 10304.573, 553.898, 52909.890 24/09/13,05:51:35,15,09,1, 12.0,1,1, 12.629, 10304.588, 553.865, 52909.875 24/09/13,05:51:35,16,09,1, 12.0,1,1, 12.629, 10304.603, 553.849, 52909.891 24/09/13,05:51:35,17,09,1, 12.0,1,1, 12.629, 10304.627, 553.860, 52909.965 24/09/13,05:51:35,18,09,1, 12.0,1,1, 12.629, 10304.656, 553.870, 52909.939 24/09/13,05:51:35,19,09,1, 12.0,1,1, 12.629, 10304.683, 553.870, 52910.024 24/09/13,05:51:36,00,09,1, 11.9,1,1, 12.628, 10304.675, 553.870, 52910.024 24/09/13,05:51:36,01,09,1, 11.9,1,1, 12.628, 10304.677, 553.799, 52910.000 24/09/13,05:51:36,02,09,1, 11.9,1,1, 12.628, 10304.730, 553.828, 52910.068 24/09/13,05:51:36,03,09,1, 11.9,1,1, 12.628, 10304.737, 553.846, 52910.017 24/09/13,05:51:36,04,09,1, 11.9,1,1, 12.628, 10304.735, 553.837, 52910.083 24/09/13,05:51:36,05,09,1, 11.9,1,1, 12.628, 10304.788, 553.815, 52910.104 24/09/13,05:51:36,06,09,1, 11.9,1,1, 12.628, 10304.800, 553.798, 52910.077 24/09/13,05:51:36,07,09,1, 11.9,1,1, 12.628, 10304.822, 553.767, 52910.090 24/09/13,05:51:36,08,09,1, 11.9,1,1, 12.628, 10304.862, 553.777, 52910.133 24/09/13,05:51:36,09,09,1, 11.9,1,1, 12.628, 10304.881, 553.769, 52910.176 24/09/13,05:51:36,10,09,1, 11.9,1,1, 12.628, 10304.860, 553.754, 52910.173 24/09/13,05:51:36,11,09,1, 11.9,1,1, 12.628, 10304.903, 553.712, 52910.172 24/09/13,05:51:36,12,09,1, 11.9,1,1, 12.628, 10304.914, 553.716, 52910.169 24/09/13,05:51:36,13,09,1, 11.9,1,1, 12.628, 10304.919, 553.717, 52910.196 24/09/13,05:51:36,14,09,1, 11.9,1,1, 12.628, 10304.952, 553.730, 52910.201 24/09/13,05:51:36,15,09,1, 11.9,1,1, 12.628, 10304.961, 553.707, 52910.234 24/09/13,05:51:36,16,09,1, 11.9,1,1, 12.628, 10305.010, 553.715, 52910.284 24/09/13,05:51:36,17,09,1, 11.9,1,1, 12.628, 10305.025, 553.674, 52910.276 24/09/13,05:51:36,18,09,1, 11.9,1,1, 12.628, 10305.041, 553.644, 52910.228 24/09/13,05:51:36,19,09,1, 11.9,1,1, 12.628, 10305.053, 553.692, 52910.268 24/09/13,05:51:37,00,09,1, 11.9,1,1, 12.633, 10305.051, 553.692, 52910.268 24/09/13,05:51:37,01,09,1, 11.9,1,1, 12.633, 10305.092, 553.655, 52910.364 24/09/13,05:51:37,02,09,1, 11.9,1,1, 12.633, 10305.124, 553.634, 52910.317 24/09/13,05:51:37,03,09,1, 11.9,1,1, 12.633, 10305.128, 553.570, 52910.331 24/09/13,05:51:37,04,09,1, 11.9,1,1, 12.633, 10305.147, 553.568, 52910.298 24/09/13,05:51:37,05,09,1, 11.9,1,1, 12.633, 10305.157, 553.606, 52910.348 24/09/13,05:51:37,06,09,1, 11.9,1,1, 12.633, 10305.168, 553.601, 52910.367 24/09/13,05:51:37,07,09,1, 11.9,1,1, 12.633, 10305.198, 553.565, 52910.455 24/09/13,05:51:37,08,09,1, 11.9,1,1, 12.633, 10305.197, 553.527, 52910.417 24/09/13,05:51:37,09,09,1, 11.9,1,1, 12.633, 10305.189, 553.490, 52910.442 24/09/13,05:51:37,10,09,1, 11.9,1,1, 12.633, 10305.258, 553.473, 52910.435 24/09/13,05:51:37,11,09,1, 11.9,1,1, 12.633, 10305.241, 553.490, 52910.465 24/09/13,05:51:37,12,09,1, 11.9,1,1, 12.633, 10305.266, 553.486, 52910.475 24/09/13,05:51:37,13,09,1, 11.9,1,1, 12.633, 10305.306, 553.459, 52910.505 24/09/13,05:51:37,14,09,1, 11.9,1,1, 12.633, 10305.325, 553.416, 52910.530 24/09/13,05:51:37,15,09,1, 11.9,1,1, 12.633, 10305.342, 553.408, 52910.584 24/09/13,05:51:37,16,09,1, 11.9,1,1, 12.633, 10305.345, 553.394, 52910.557 24/09/13,05:51:37,17,09,1, 11.9,1,1, 12.633, 10305.383, 553.399, 52910.622 24/09/13,05:51:37,18,09,1, 11.9,1,1, 12.633, 10305.403, 553.404, 52910.634 24/09/13,05:51:37,19,09,1, 11.9,1,1, 12.633, 10305.412, 553.315, 52910.668 24/09/13,05:51:38,00,09,1, 11.9,1,1, 12.629, 10305.409, 553.315, 52910.668 24/09/13,05:51:38,01,09,1, 11.9,1,1, 12.629, 10305.479, 553.317, 52910.636 24/09/13,05:51:38,02,09,1, 11.9,1,1, 12.629, 10305.484, 553.281, 52910.662 24/09/13,05:51:38,03,09,1, 11.9,1,1, 12.629, 10305.534, 553.307, 52910.664 24/09/13,05:51:38,04,09,1, 11.9,1,1, 12.629, 10305.544, 553.259, 52910.682 24/09/13,05:51:38,05,09,1, 11.9,1,1, 12.629, 10305.599, 553.202, 52910.662 24/09/13,05:51:38,06,09,1, 11.9,1,1, 12.629, 10305.612, 553.168, 52910.661 24/09/13,05:51:38,07,09,1, 11.9,1,1, 12.629, 10305.627, 553.193, 52910.780 24/09/13,05:51:38,08,09,1, 11.9,1,1, 12.629, 10305.681, 553.197, 52910.829 24/09/13,05:51:38,09,09,1, 11.9,1,1, 12.629, 10305.693, 553.192, 52910.826 24/09/13,05:51:38,10,09,1, 11.9,1,1, 12.629, 10305.710, 553.148, 52910.858 24/09/13,05:51:38,11,09,1, 11.9,1,1, 12.629, 10305.788, 553.121, 52910.867 24/09/13,05:51:38,12,09,1, 11.9,1,1, 12.629, 10305.764, 553.106, 52910.898 24/09/13,05:51:38,13,09,1, 11.9,1,1, 12.629, 10305.809, 553.091, 52910.895 24/09/13,05:51:38,14,09,1, 11.9,1,1, 12.629, 10305.860, 553.107, 52910.941 24/09/13,05:51:38,15,09,1, 11.9,1,1, 12.629, 10305.865, 553.069, 52910.961 24/09/13,05:51:38,16,09,1, 11.9,1,1, 12.629, 10305.911, 553.044, 52910.968 24/09/13,05:51:38,17,09,1, 11.9,1,1, 12.629, 10305.938, 553.035, 52911.023 24/09/13,05:51:38,18,09,1, 11.9,1,1, 12.629, 10305.961, 553.027, 52910.996 24/09/13,05:51:38,19,09,1, 11.9,1,1, 12.629, 10306.005, 553.029, 52911.034 24/09/13,05:51:39,00,09,1, 11.9,1,1, 12.631, 10306.002, 553.029, 52911.034 24/09/13,05:51:39,01,09,1, 11.9,1,1, 12.631, 10306.076, 553.042, 52911.167 24/09/13,05:51:39,02,09,1, 11.9,1,1, 12.631, 10306.100, 552.983, 52911.151 24/09/13,05:51:39,03,09,1, 11.9,1,1, 12.631, 10306.144, 553.014, 52911.189 24/09/13,05:51:39,04,09,1, 11.9,1,1, 12.631, 10306.163, 553.006, 52911.130 24/09/13,05:51:39,05,09,1, 11.9,1,1, 12.631, 10306.186, 553.015, 52911.207 24/09/13,05:51:39,06,09,1, 11.9,1,1, 12.631, 10306.268, 553.009, 52911.260 24/09/13,05:51:39,07,09,1, 11.9,1,1, 12.631, 10306.259, 553.026, 52911.314 24/09/13,05:51:39,08,09,1, 11.9,1,1, 12.631, 10306.305, 552.973, 52911.275 24/09/13,05:51:39,09,09,1, 11.9,1,1, 12.631, 10306.344, 552.971, 52911.291 24/09/13,05:51:39,10,09,1, 11.9,1,1, 12.631, 10306.364, 553.004, 52911.364 24/09/13,05:51:39,11,09,1, 11.9,1,1, 12.631, 10306.417, 553.035, 52911.389 24/09/13,05:51:39,12,09,1, 11.9,1,1, 12.631, 10306.452, 553.030, 52911.453 24/09/13,05:51:39,13,09,1, 11.9,1,1, 12.631, 10306.486, 553.029, 52911.466 24/09/13,05:51:39,14,09,1, 11.9,1,1, 12.631, 10306.512, 553.010, 52911.457 24/09/13,05:51:39,15,09,1, 11.9,1,1, 12.631, 10306.552, 553.027, 52911.444 24/09/13,05:51:39,16,09,1, 11.9,1,1, 12.631, 10306.565, 553.069, 52911.551 24/09/13,05:51:39,17,09,1, 11.9,1,1, 12.631, 10306.609, 553.110, 52911.570 24/09/13,05:51:39,18,09,1, 11.9,1,1, 12.631, 10306.644, 553.103, 52911.619 24/09/13,05:51:39,19,09,1, 11.9,1,1, 12.631, 10306.683, 553.080, 52911.654 24/09/13,05:51:40,00,09,1, 11.9,1,1, 12.630, 10306.678, 553.080, 52911.654 24/09/13,05:51:40,01,09,1, 11.9,1,1, 12.630, 10306.731, 553.148, 52911.667 24/09/13,05:51:40,02,09,1, 11.9,1,1, 12.630, 10306.735, 553.177, 52911.723 24/09/13,05:51:40,03,09,1, 11.9,1,1, 12.630, 10306.798, 553.208, 52911.854 24/09/13,05:51:40,04,09,1, 11.9,1,1, 12.630, 10306.822, 553.195, 52911.740 24/09/13,05:51:40,05,09,1, 11.9,1,1, 12.630, 10306.863, 553.174, 52911.766 24/09/13,05:51:40,06,09,1, 11.9,1,1, 12.630, 10306.872, 553.222, 52911.817 24/09/13,05:51:40,07,09,1, 11.9,1,1, 12.630, 10306.888, 553.265, 52911.858 24/09/13,05:51:40,08,09,1, 11.9,1,1, 12.630, 10306.919, 553.306, 52911.912 24/09/13,05:51:40,09,09,1, 11.9,1,1, 12.630, 10306.942, 553.331, 52911.963 24/09/13,05:51:40,10,09,1, 11.9,1,1, 12.630, 10306.985, 553.351, 52912.010 24/09/13,05:51:40,11,09,1, 11.9,1,1, 12.630, 10306.999, 553.357, 52911.966 24/09/13,05:51:40,12,09,1, 11.9,1,1, 12.630, 10307.043, 553.426, 52912.088 24/09/13,05:51:40,13,09,1, 11.9,1,1, 12.630, 10307.039, 553.467, 52912.083 24/09/13,05:51:40,14,09,1, 11.9,1,1, 12.630, 10307.060, 553.496, 52912.165 24/09/13,05:51:40,15,09,1, 11.9,1,1, 12.630, 10307.093, 553.491, 52912.100 24/09/13,05:51:40,16,09,1, 11.9,1,1, 12.630, 10307.094, 553.529, 52912.185 24/09/13,05:51:40,17,09,1, 11.9,1,1, 12.630, 10307.118, 553.559, 52912.203 24/09/13,05:51:40,18,09,1, 11.9,1,1, 12.630, 10307.136, 553.606, 52912.284 24/09/13,05:51:40,19,09,1, 11.9,1,1, 12.630, 10307.176, 553.675, 52912.301 24/09/13,05:51:41,00,09,1, 12.0,1,1, 12.626, 10307.170, 553.675, 52912.301 24/09/13,05:51:41,01,09,1, 12.0,1,1, 12.626, 10307.226, 553.696, 52912.365 24/09/13,05:51:41,02,09,1, 12.0,1,1, 12.626, 10307.221, 553.751, 52912.411 24/09/13,05:51:41,03,09,1, 12.0,1,1, 12.626, 10307.240, 553.810, 52912.404 24/09/13,05:51:41,04,09,1, 12.0,1,1, 12.626, 10307.263, 553.820, 52912.483 24/09/13,05:51:41,05,09,1, 12.0,1,1, 12.626, 10307.301, 553.893, 52912.490 24/09/13,05:51:41,06,09,1, 12.0,1,1, 12.626, 10307.302, 553.914, 52912.583 24/09/13,05:51:41,07,09,1, 12.0,1,1, 12.626, 10307.323, 553.935, 52912.621 24/09/13,05:51:41,08,09,1, 12.0,1,1, 12.626, 10307.314, 553.981, 52912.565 24/09/13,05:51:41,09,09,1, 12.0,1,1, 12.626, 10307.323, 554.072, 52912.594 24/09/13,05:51:41,10,09,1, 12.0,1,1, 12.626, 10307.347, 554.117, 52912.646 24/09/13,05:51:41,11,09,1, 12.0,1,1, 12.626, 10307.357, 554.139, 52912.654 24/09/13,05:51:41,12,09,1, 12.0,1,1, 12.626, 10307.348, 554.170, 52912.704 24/09/13,05:51:41,13,09,1, 12.0,1,1, 12.626, 10307.341, 554.191, 52912.735 24/09/13,05:51:41,14,09,1, 12.0,1,1, 12.626, 10307.368, 554.252, 52912.774 24/09/13,05:51:41,15,09,1, 12.0,1,1, 12.626, 10307.397, 554.324, 52912.875 24/09/13,05:51:41,16,09,1, 12.0,1,1, 12.626, 10307.432, 554.403, 52912.924 24/09/13,05:51:41,17,09,1, 12.0,1,1, 12.626, 10307.441, 554.411, 52912.937 24/09/13,05:51:41,18,09,1, 12.0,1,1, 12.626, 10307.448, 554.445, 52912.960 24/09/13,05:51:41,19,09,1, 12.0,1,1, 12.626, 10307.475, 554.490, 52912.997 24/09/13,05:51:42,00,09,1, 11.9,1,1, 12.632, 10307.471, 554.490, 52912.997 24/09/13,05:51:42,01,09,1, 11.9,1,1, 12.632, 10307.479, 554.661, 52913.104 24/09/13,05:51:42,02,09,1, 11.9,1,1, 12.632, 10307.501, 554.707, 52913.114 24/09/13,05:51:42,03,09,1, 11.9,1,1, 12.632, 10307.521, 554.709, 52913.146 24/09/13,05:51:42,04,09,1, 11.9,1,1, 12.632, 10307.521, 554.750, 52913.099 24/09/13,05:51:42,05,09,1, 11.9,1,1, 12.632, 10307.522, 554.827, 52913.191 24/09/13,05:51:42,06,09,1, 11.9,1,1, 12.632, 10307.545, 554.919, 52913.304 24/09/13,05:51:42,07,09,1, 11.9,1,1, 12.632, 10307.535, 554.979, 52913.250 24/09/13,05:51:42,08,09,1, 11.9,1,1, 12.632, 10307.559, 555.019, 52913.277 24/09/13,05:51:42,09,09,1, 11.9,1,1, 12.632, 10307.555, 555.053, 52913.377 24/09/13,05:51:42,10,09,1, 11.9,1,1, 12.632, 10307.578, 555.121, 52913.373 24/09/13,05:51:42,11,09,1, 11.9,1,1, 12.632, 10307.604, 555.183, 52913.404 24/09/13,05:51:42,12,09,1, 11.9,1,1, 12.632, 10307.610, 555.260, 52913.483 24/09/13,05:51:42,13,09,1, 11.9,1,1, 12.632, 10307.588, 555.308, 52913.541 24/09/13,05:51:42,14,09,1, 11.9,1,1, 12.632, 10307.635, 555.298, 52913.481 24/09/13,05:51:42,15,09,1, 11.9,1,1, 12.632, 10307.634, 555.366, 52913.469 24/09/13,05:51:42,16,09,1, 11.9,1,1, 12.632, 10307.639, 555.406, 52913.489 24/09/13,05:51:42,17,09,1, 11.9,1,1, 12.632, 10307.650, 555.509, 52913.604 24/09/13,05:51:42,18,09,1, 11.9,1,1, 12.632, 10307.682, 555.603, 52913.671 24/09/13,05:51:42,19,09,1, 11.9,1,1, 12.632, 10307.676, 555.622, 52913.643 24/09/13,05:51:43,00,08,1, 11.9,1,1, 12.632, 10307.671, 555.622, 52913.643 24/09/13,05:51:43,01,08,1, 11.9,1,1, 12.632, 10307.697, 555.685, 52913.689 24/09/13,05:51:43,02,08,1, 11.9,1,1, 12.632, 10307.675, 555.775, 52913.750 24/09/13,05:51:43,03,08,1, 11.9,1,1, 12.632, 10307.724, 555.834, 52913.707 24/09/13,05:51:43,04,08,1, 11.9,1,1, 12.632, 10307.732, 555.880, 52913.756 24/09/13,05:51:43,05,08,1, 11.9,1,1, 12.632, 10307.743, 555.926, 52913.867 24/09/13,05:51:43,06,08,1, 11.9,1,1, 12.632, 10307.750, 555.947, 52913.825 24/09/13,05:51:43,07,08,1, 11.9,1,1, 12.632, 10307.764, 555.993, 52913.845 24/09/13,05:51:43,08,08,1, 11.9,1,1, 12.632, 10307.773, 556.067, 52913.942 24/09/13,05:51:43,09,08,1, 11.9,1,1, 12.632, 10307.801, 556.122, 52914.034 24/09/13,05:51:43,10,08,1, 11.9,1,1, 12.632, 10307.805, 556.142, 52914.018 24/09/13,05:51:43,11,08,1, 11.9,1,1, 12.632, 10307.787, 556.186, 52913.960 24/09/13,05:51:43,12,08,1, 11.9,1,1, 12.632, 10307.776, 556.218, 52914.065 24/09/13,05:51:43,13,08,1, 11.9,1,1, 12.632, 10307.779, 556.295, 52914.041 24/09/13,05:51:43,14,08,1, 11.9,1,1, 12.632, 10307.800, 556.349, 52914.100 24/09/13,05:51:43,15,08,1, 11.9,1,1, 12.632, 10307.836, 556.372, 52914.090 24/09/13,05:51:43,16,08,1, 11.9,1,1, 12.632, 10307.816, 556.392, 52914.131 24/09/13,05:51:43,17,08,1, 11.9,1,1, 12.632, 10307.801, 556.423, 52914.153 24/09/13,05:51:43,18,08,1, 11.9,1,1, 12.632, 10307.829, 556.466, 52914.233 24/09/13,05:51:43,19,08,1, 11.9,1,1, 12.632, 10307.815, 556.550, 52914.332 24/09/13,05:51:44,00,09,1, 11.9,1,1, 12.629, 10307.813, 556.550, 52914.332 24/09/13,05:51:44,01,09,1, 11.9,1,1, 12.629, 10307.832, 556.559, 52914.242 24/09/13,05:51:44,02,09,1, 11.9,1,1, 12.629, 10307.814, 556.558, 52914.345 24/09/13,05:51:44,03,09,1, 11.9,1,1, 12.629, 10307.807, 556.606, 52914.283 24/09/13,05:51:44,04,09,1, 11.9,1,1, 12.629, 10307.823, 556.642, 52914.323 24/09/13,05:51:44,05,09,1, 11.9,1,1, 12.629, 10307.821, 556.679, 52914.420 24/09/13,05:51:44,06,09,1, 11.9,1,1, 12.629, 10307.826, 556.712, 52914.421 24/09/13,05:51:44,07,09,1, 11.9,1,1, 12.629, 10307.808, 556.705, 52914.389 24/09/13,05:51:44,08,09,1, 11.9,1,1, 12.629, 10307.826, 556.763, 52914.458 24/09/13,05:51:44,09,09,1, 11.9,1,1, 12.629, 10307.804, 556.771, 52914.422 24/09/13,05:51:44,10,09,1, 11.9,1,1, 12.629, 10307.795, 556.816, 52914.503 24/09/13,05:51:44,11,09,1, 11.9,1,1, 12.629, 10307.848, 556.859, 52914.491 24/09/13,05:51:44,12,09,1, 11.9,1,1, 12.629, 10307.791, 556.860, 52914.543 24/09/13,05:51:44,13,09,1, 11.9,1,1, 12.629, 10307.806, 556.846, 52914.571 24/09/13,05:51:44,14,09,1, 11.9,1,1, 12.629, 10307.808, 556.911, 52914.534 24/09/13,05:51:44,15,09,1, 11.9,1,1, 12.629, 10307.804, 556.960, 52914.604 24/09/13,05:51:44,16,09,1, 11.9,1,1, 12.629, 10307.810, 556.980, 52914.624 24/09/13,05:51:44,17,09,1, 11.9,1,1, 12.629, 10307.807, 556.990, 52914.685 24/09/13,05:51:44,18,09,1, 11.9,1,1, 12.629, 10307.788, 556.982, 52914.660 24/09/13,05:51:44,19,09,1, 11.9,1,1, 12.629, 10307.784, 556.986, 52914.671 24/09/13,05:51:45,00,09,1, 11.9,1,1, 12.625, 10307.779, 556.986, 52914.671 24/09/13,05:51:45,01,09,1, 11.9,1,1, 12.625, 10307.805, 557.076, 52914.733 24/09/13,05:51:45,02,09,1, 11.9,1,1, 12.625, 10307.792, 557.057, 52914.702 24/09/13,05:51:45,03,09,1, 11.9,1,1, 12.625, 10307.808, 557.024, 52914.737 24/09/13,05:51:45,04,09,1, 11.9,1,1, 12.625, 10307.804, 557.054, 52914.815 24/09/13,05:51:45,05,09,1, 11.9,1,1, 12.625, 10307.770, 557.071, 52914.859 24/09/13,05:51:45,06,09,1, 11.9,1,1, 12.625, 10307.784, 557.100, 52914.829 24/09/13,05:51:45,07,09,1, 11.9,1,1, 12.625, 10307.783, 557.145, 52914.840 24/09/13,05:51:45,08,09,1, 11.9,1,1, 12.625, 10307.792, 557.138, 52914.907 24/09/13,05:51:45,09,09,1, 11.9,1,1, 12.625, 10307.783, 557.114, 52914.868 24/09/13,05:51:45,10,09,1, 11.9,1,1, 12.625, 10307.777, 557.117, 52914.845 24/09/13,05:51:45,11,09,1, 11.9,1,1, 12.625, 10307.780, 557.155, 52914.931 24/09/13,05:51:45,12,09,1, 11.9,1,1, 12.625, 10307.798, 557.177, 52914.923 24/09/13,05:51:45,13,09,1, 11.9,1,1, 12.625, 10307.787, 557.197, 52914.997 24/09/13,05:51:45,14,09,1, 11.9,1,1, 12.625, 10307.792, 557.148, 52914.971 24/09/13,05:51:45,15,09,1, 11.9,1,1, 12.625, 10307.768, 557.133, 52914.992 24/09/13,05:51:45,16,09,1, 11.9,1,1, 12.625, 10307.799, 557.181, 52915.065 24/09/13,05:51:45,17,09,1, 11.9,1,1, 12.625, 10307.807, 557.224, 52915.044 24/09/13,05:51:45,18,09,1, 11.9,1,1, 12.625, 10307.777, 557.227, 52915.114 24/09/13,05:51:45,19,09,1, 11.9,1,1, 12.625, 10307.758, 557.172, 52915.014 24/09/13,05:51:46,00,07,1, 12.0,1,1, 12.629, 10307.754, 557.172, 52915.014 24/09/13,05:51:46,01,07,1, 12.0,1,1, 12.629, 10307.770, 557.210, 52915.078 24/09/13,05:51:46,02,07,1, 12.0,1,1, 12.629, 10307.766, 557.272, 52915.161 24/09/13,05:51:46,03,07,1, 12.0,1,1, 12.629, 10307.781, 557.262, 52915.222 24/09/13,05:51:46,04,07,1, 12.0,1,1, 12.629, 10307.786, 557.259, 52915.140 24/09/13,05:51:46,05,07,1, 12.0,1,1, 12.629, 10307.769, 557.238, 52915.144 24/09/13,05:51:46,06,07,1, 12.0,1,1, 12.629, 10307.770, 557.246, 52915.129 24/09/13,05:51:46,07,07,1, 12.0,1,1, 12.629, 10307.759, 557.279, 52915.248 24/09/13,05:51:46,08,07,1, 12.0,1,1, 12.629, 10307.783, 557.304, 52915.244 24/09/13,05:51:46,09,07,1, 12.0,1,1, 12.629, 10307.774, 557.293, 52915.315 24/09/13,05:51:46,10,07,1, 12.0,1,1, 12.629, 10307.772, 557.246, 52915.236 24/09/13,05:51:46,11,07,1, 12.0,1,1, 12.629, 10307.759, 557.271, 52915.340 24/09/13,05:51:46,12,07,1, 12.0,1,1, 12.629, 10307.779, 557.295, 52915.307 24/09/13,05:51:46,13,07,1, 12.0,1,1, 12.629, 10307.759, 557.311, 52915.377 24/09/13,05:51:46,14,07,1, 12.0,1,1, 12.629, 10307.765, 557.306, 52915.413 24/09/13,05:51:46,15,07,1, 12.0,1,1, 12.629, 10307.753, 557.279, 52915.362 24/09/13,05:51:46,16,07,1, 12.0,1,1, 12.629, 10307.740, 557.234, 52915.345 24/09/13,05:51:46,17,07,1, 12.0,1,1, 12.629, 10307.722, 557.271, 52915.406 24/09/13,05:51:46,18,07,1, 12.0,1,1, 12.629, 10307.737, 557.308, 52915.461 24/09/13,05:51:46,19,07,1, 12.0,1,1, 12.629, 10307.720, 557.290, 52915.462 24/09/13,05:51:47,00,07,1, 11.9,1,1, 12.630, 10307.713, 557.290, 52915.462 24/09/13,05:51:47,01,07,1, 11.9,1,1, 12.630, 10307.694, 557.253, 52915.439 24/09/13,05:51:47,02,07,1, 11.9,1,1, 12.630, 10307.662, 557.283, 52915.512 24/09/13,05:51:47,03,07,1, 11.9,1,1, 12.630, 10307.673, 557.307, 52915.524 24/09/13,05:51:47,04,07,1, 11.9,1,1, 12.630, 10307.656, 557.315, 52915.594 24/09/13,05:51:47,05,07,1, 11.9,1,1, 12.630, 10307.648, 557.276, 52915.501 24/09/13,05:51:47,06,07,1, 11.9,1,1, 12.630, 10307.622, 557.249, 52915.537 24/09/13,05:51:47,07,07,1, 11.9,1,1, 12.630, 10307.576, 557.281, 52915.667 24/09/13,05:51:47,08,07,1, 11.9,1,1, 12.630, 10307.586, 557.285, 52915.591 24/09/13,05:51:47,09,07,1, 11.9,1,1, 12.630, 10307.557, 557.296, 52915.627 24/09/13,05:51:47,10,07,1, 11.9,1,1, 12.630, 10307.569, 557.261, 52915.620 24/09/13,05:51:47,11,07,1, 11.9,1,1, 12.630, 10307.535, 557.238, 52915.687 24/09/13,05:51:47,12,07,1, 11.9,1,1, 12.630, 10307.526, 557.229, 52915.647 24/09/13,05:51:47,13,07,1, 11.9,1,1, 12.630, 10307.503, 557.263, 52915.733 24/09/13,05:51:47,14,07,1, 11.9,1,1, 12.630, 10307.488, 557.306, 52915.805 24/09/13,05:51:47,15,07,1, 11.9,1,1, 12.630, 10307.510, 557.291, 52915.812 24/09/13,05:51:47,16,07,1, 11.9,1,1, 12.630, 10307.484, 557.234, 52915.834 24/09/13,05:51:47,17,07,1, 11.9,1,1, 12.630, 10307.452, 557.236, 52915.831 24/09/13,05:51:47,18,07,1, 11.9,1,1, 12.630, 10307.436, 557.250, 52915.802 24/09/13,05:51:47,19,07,1, 11.9,1,1, 12.630, 10307.411, 557.246, 52915.843 24/09/13,05:51:48,00,07,1, 11.9,1,1, 12.630, 10307.404, 557.246, 52915.843 24/09/13,05:51:48,01,07,1, 11.9,1,1, 12.630, 10307.416, 557.246, 52915.879 24/09/13,05:51:48,02,07,1, 11.9,1,1, 12.630, 10307.398, 557.235, 52915.922 24/09/13,05:51:48,03,07,1, 11.9,1,1, 12.630, 10307.368, 557.217, 52915.984 24/09/13,05:51:48,04,07,1, 11.9,1,1, 12.630, 10307.364, 557.269, 52915.986 24/09/13,05:51:48,05,07,1, 11.9,1,1, 12.630, 10307.348, 557.280, 52915.976 24/09/13,05:51:48,06,07,1, 11.9,1,1, 12.630, 10307.390, 557.243, 52915.949 24/09/13,05:51:48,07,07,1, 11.9,1,1, 12.630, 10307.325, 557.237, 52915.944 24/09/13,05:51:48,08,07,1, 11.9,1,1, 12.630, 10307.312, 557.229, 52916.082 24/09/13,05:51:48,09,07,1, 11.9,1,1, 12.630, 10307.296, 557.232, 52916.123 24/09/13,05:51:48,10,07,1, 11.9,1,1, 12.630, 10307.323, 557.267, 52916.163 24/09/13,05:51:48,11,07,1, 11.9,1,1, 12.630, 10307.318, 557.273, 52916.225 24/09/13,05:51:48,12,07,1, 11.9,1,1, 12.630, 10307.311, 557.233, 52916.213 24/09/13,05:51:48,13,07,1, 11.9,1,1, 12.630, 10307.283, 557.230, 52916.217 24/09/13,05:51:48,14,07,1, 11.9,1,1, 12.630, 10307.305, 557.222, 52916.276 24/09/13,05:51:48,15,07,1, 11.9,1,1, 12.630, 10307.267, 557.250, 52916.344 24/09/13,05:51:48,16,07,1, 11.9,1,1, 12.630, 10307.277, 557.274, 52916.333 24/09/13,05:51:48,17,07,1, 11.9,1,1, 12.630, 10307.289, 557.245, 52916.349 24/09/13,05:51:48,18,07,1, 11.9,1,1, 12.630, 10307.297, 557.256, 52916.397 24/09/13,05:51:48,19,07,1, 11.9,1,1, 12.630, 10307.283, 557.264, 52916.373 24/09/13,05:51:49,00,08,1, 11.9,1,1, 12.630, 10307.279, 557.264, 52916.373 24/09/13,05:51:49,01,08,1, 11.9,1,1, 12.630, 10307.304, 557.319, 52916.518 24/09/13,05:51:49,02,08,1, 11.9,1,1, 12.630, 10307.285, 557.321, 52916.509 24/09/13,05:51:49,03,08,1, 11.9,1,1, 12.630, 10307.299, 557.305, 52916.531 24/09/13,05:51:49,04,08,1, 11.9,1,1, 12.630, 10307.289, 557.295, 52916.548 24/09/13,05:51:49,05,08,1, 11.9,1,1, 12.630, 10307.309, 557.313, 52916.558 24/09/13,05:51:49,06,08,1, 11.9,1,1, 12.630, 10307.316, 557.334, 52916.574 24/09/13,05:51:49,07,08,1, 11.9,1,1, 12.630, 10307.304, 557.379, 52916.612 24/09/13,05:51:49,08,08,1, 11.9,1,1, 12.630, 10307.343, 557.372, 52916.710 24/09/13,05:51:49,09,08,1, 11.9,1,1, 12.630, 10307.346, 557.334, 52916.666 24/09/13,05:51:49,10,08,1, 11.9,1,1, 12.630, 10307.352, 557.357, 52916.704 24/09/13,05:51:49,11,08,1, 11.9,1,1, 12.630, 10307.349, 557.389, 52916.799 24/09/13,05:51:49,12,08,1, 11.9,1,1, 12.630, 10307.334, 557.416, 52916.806 24/09/13,05:51:49,13,08,1, 11.9,1,1, 12.630, 10307.370, 557.440, 52916.848 24/09/13,05:51:49,14,08,1, 11.9,1,1, 12.630, 10307.374, 557.430, 52916.813 24/09/13,05:51:49,15,08,1, 11.9,1,1, 12.630, 10307.386, 557.394, 52916.870 24/09/13,05:51:49,16,08,1, 11.9,1,1, 12.630, 10307.377, 557.429, 52916.880 24/09/13,05:51:49,17,08,1, 11.9,1,1, 12.630, 10307.376, 557.492, 52916.921 24/09/13,05:51:49,18,08,1, 11.9,1,1, 12.630, 10307.408, 557.503, 52916.971 24/09/13,05:51:49,19,08,1, 11.9,1,1, 12.630, 10307.366, 557.499, 52916.837 24/09/13,05:51:50,00,07,1, 11.9,1,1, 12.629, 10307.362, 557.499, 52916.837 24/09/13,05:51:50,01,07,1, 11.9,1,1, 12.629, 10307.383, 557.511, 52916.951 24/09/13,05:51:50,02,07,1, 11.9,1,1, 12.629, 10307.373, 557.557, 52916.963 24/09/13,05:51:50,03,07,1, 11.9,1,1, 12.629, 10307.400, 557.602, 52917.083 24/09/13,05:51:50,04,07,1, 11.9,1,1, 12.629, 10307.380, 557.606, 52917.123 24/09/13,05:51:50,05,07,1, 11.9,1,1, 12.629, 10307.400, 557.582, 52917.146 24/09/13,05:51:50,06,07,1, 11.9,1,1, 12.629, 10307.390, 557.622, 52917.189 24/09/13,05:51:50,07,07,1, 11.9,1,1, 12.629, 10307.400, 557.646, 52917.191 24/09/13,05:51:50,08,07,1, 11.9,1,1, 12.629, 10307.362, 557.723, 52917.313 24/09/13,05:51:50,09,07,1, 11.9,1,1, 12.629, 10307.400, 557.709, 52917.344 24/09/13,05:51:50,10,07,1, 11.9,1,1, 12.629, 10307.424, 557.723, 52917.309 24/09/13,05:51:50,11,07,1, 11.9,1,1, 12.629, 10307.376, 557.721, 52917.292 24/09/13,05:51:50,12,07,1, 11.9,1,1, 12.629, 10307.389, 557.740, 52917.337 24/09/13,05:51:50,13,07,1, 11.9,1,1, 12.629, 10307.395, 557.777, 52917.393 24/09/13,05:51:50,14,07,1, 11.9,1,1, 12.629, 10307.379, 557.833, 52917.417 24/09/13,05:51:50,15,07,1, 11.9,1,1, 12.629, 10307.398, 557.826, 52917.453 24/09/13,05:51:50,16,07,1, 11.9,1,1, 12.629, 10307.381, 557.814, 52917.486 24/09/13,05:51:50,17,07,1, 11.9,1,1, 12.629, 10307.368, 557.867, 52917.575 24/09/13,05:51:50,18,07,1, 11.9,1,1, 12.629, 10307.377, 557.901, 52917.548 24/09/13,05:51:50,19,07,1, 11.9,1,1, 12.629, 10307.367, 557.949, 52917.647 24/09/13,05:51:51,00,08,1, 12.0,1,1, 12.632, 10307.362, 557.949, 52917.647 24/09/13,05:51:51,01,08,1, 12.0,1,1, 12.632, 10307.362, 557.984, 52917.631 24/09/13,05:51:51,02,08,1, 12.0,1,1, 12.632, 10307.347, 557.981, 52917.656 24/09/13,05:51:51,03,08,1, 12.0,1,1, 12.632, 10307.344, 558.065, 52917.810 24/09/13,05:51:51,04,08,1, 12.0,1,1, 12.632, 10307.330, 558.093, 52917.825 24/09/13,05:51:51,05,08,1, 12.0,1,1, 12.632, 10307.340, 558.141, 52917.853 24/09/13,05:51:51,06,08,1, 12.0,1,1, 12.632, 10307.331, 558.181, 52917.845 24/09/13,05:51:51,07,08,1, 12.0,1,1, 12.632, 10307.325, 558.182, 52917.838 24/09/13,05:51:51,08,08,1, 12.0,1,1, 12.632, 10307.286, 558.191, 52917.925 24/09/13,05:51:51,09,08,1, 12.0,1,1, 12.632, 10307.319, 558.275, 52917.924 24/09/13,05:51:51,10,08,1, 12.0,1,1, 12.632, 10307.283, 558.331, 52917.996 24/09/13,05:51:51,11,08,1, 12.0,1,1, 12.632, 10307.297, 558.333, 52918.045 24/09/13,05:51:51,12,08,1, 12.0,1,1, 12.632, 10307.289, 558.355, 52918.092 24/09/13,05:51:51,13,08,1, 12.0,1,1, 12.632, 10307.291, 558.360, 52918.134 24/09/13,05:51:51,14,08,1, 12.0,1,1, 12.632, 10307.282, 558.401, 52918.117 24/09/13,05:51:51,15,08,1, 12.0,1,1, 12.632, 10307.271, 558.464, 52918.160 24/09/13,05:51:51,16,08,1, 12.0,1,1, 12.632, 10307.267, 558.506, 52918.220 24/09/13,05:51:51,17,08,1, 12.0,1,1, 12.632, 10307.271, 558.521, 52918.228 24/09/13,05:51:51,18,08,1, 12.0,1,1, 12.632, 10307.254, 558.522, 52918.257 24/09/13,05:51:51,19,08,1, 12.0,1,1, 12.632, 10307.250, 558.580, 52918.263 24/09/13,05:51:52,00,07,1, 11.9,1,1, 12.629, 10307.245, 558.580, 52918.263 24/09/13,05:51:52,01,07,1, 11.9,1,1, 12.629, 10307.275, 558.663, 52918.280 24/09/13,05:51:52,02,07,1, 11.9,1,1, 12.629, 10307.245, 558.692, 52918.419 24/09/13,05:51:52,03,07,1, 11.9,1,1, 12.629, 10307.257, 558.684, 52918.355 24/09/13,05:51:52,04,07,1, 11.9,1,1, 12.629, 10307.233, 558.702, 52918.478 24/09/13,05:51:52,05,07,1, 11.9,1,1, 12.629, 10307.241, 558.727, 52918.488 24/09/13,05:51:52,06,07,1, 11.9,1,1, 12.629, 10307.244, 558.787, 52918.520 24/09/13,05:51:52,07,07,1, 11.9,1,1, 12.629, 10307.240, 558.834, 52918.621 24/09/13,05:51:52,08,07,1, 11.9,1,1, 12.629, 10307.232, 558.794, 52918.556 24/09/13,05:51:52,09,07,1, 11.9,1,1, 12.629, 10307.228, 558.818, 52918.558 24/09/13,05:51:52,10,07,1, 11.9,1,1, 12.629, 10307.215, 558.846, 52918.616 24/09/13,05:51:52,11,07,1, 11.9,1,1, 12.629, 10307.236, 558.910, 52918.610 24/09/13,05:51:52,12,07,1, 11.9,1,1, 12.629, 10307.263, 558.916, 52918.707 24/09/13,05:51:52,13,07,1, 11.9,1,1, 12.629, 10307.265, 558.934, 52918.704 24/09/13,05:51:52,14,07,1, 11.9,1,1, 12.629, 10307.227, 558.913, 52918.711 24/09/13,05:51:52,15,07,1, 11.9,1,1, 12.629, 10307.208, 558.930, 52918.731 24/09/13,05:51:52,16,07,1, 11.9,1,1, 12.629, 10307.203, 558.999, 52918.758 24/09/13,05:51:52,17,07,1, 11.9,1,1, 12.629, 10307.249, 559.030, 52918.828 24/09/13,05:51:52,18,07,1, 11.9,1,1, 12.629, 10307.246, 559.026, 52918.857 24/09/13,05:51:52,19,07,1, 11.9,1,1, 12.629, 10307.248, 559.007, 52918.880 24/09/13,05:51:53,00,07,1, 11.8,1,1, 12.630, 10307.245, 559.007, 52918.880 24/09/13,05:51:53,01,07,1, 11.8,1,1, 12.630, 10307.247, 559.074, 52918.899 24/09/13,05:51:53,02,07,1, 11.8,1,1, 12.630, 10307.237, 559.093, 52918.926 24/09/13,05:51:53,03,07,1, 11.8,1,1, 12.630, 10307.276, 559.112, 52918.975 24/09/13,05:51:53,04,07,1, 11.8,1,1, 12.630, 10307.263, 559.091, 52918.928 24/09/13,05:51:53,05,07,1, 11.8,1,1, 12.630, 10307.259, 559.073, 52918.924 24/09/13,05:51:53,06,07,1, 11.8,1,1, 12.630, 10307.295, 559.101, 52918.990 24/09/13,05:51:53,07,07,1, 11.8,1,1, 12.630, 10307.293, 559.144, 52919.041 24/09/13,05:51:53,08,07,1, 11.8,1,1, 12.630, 10307.286, 559.140, 52919.074 24/09/13,05:51:53,09,07,1, 11.8,1,1, 12.630, 10307.299, 559.144, 52919.113 24/09/13,05:51:53,10,07,1, 11.8,1,1, 12.630, 10307.300, 559.136, 52919.083 24/09/13,05:51:53,11,07,1, 11.8,1,1, 12.630, 10307.271, 559.159, 52919.164 24/09/13,05:51:53,12,07,1, 11.8,1,1, 12.630, 10307.290, 559.200, 52919.163 24/09/13,05:51:53,13,07,1, 11.8,1,1, 12.630, 10307.319, 559.198, 52919.178 24/09/13,05:51:53,14,07,1, 11.8,1,1, 12.630, 10307.306, 559.190, 52919.201 24/09/13,05:51:53,15,07,1, 11.8,1,1, 12.630, 10307.302, 559.161, 52919.192 24/09/13,05:51:53,16,07,1, 11.8,1,1, 12.630, 10307.281, 559.183, 52919.186 24/09/13,05:51:53,17,07,1, 11.8,1,1, 12.630, 10307.275, 559.220, 52919.258 24/09/13,05:51:53,18,07,1, 11.8,1,1, 12.630, 10307.291, 559.224, 52919.280 24/09/13,05:51:53,19,07,1, 11.8,1,1, 12.630, 10307.276, 559.222, 52919.375 24/09/13,05:51:54,00,08,1, 11.9,1,1, 12.626, 10307.270, 559.222, 52919.375 24/09/13,05:51:54,01,08,1, 11.9,1,1, 12.626, 10307.275, 559.173, 52919.299 24/09/13,05:51:54,02,08,1, 11.9,1,1, 12.626, 10307.238, 559.221, 52919.311 24/09/13,05:51:54,03,08,1, 11.9,1,1, 12.626, 10307.274, 559.255, 52919.378 24/09/13,05:51:54,04,08,1, 11.9,1,1, 12.626, 10307.262, 559.209, 52919.449 24/09/13,05:51:54,05,08,1, 11.9,1,1, 12.626, 10307.258, 559.200, 52919.449 24/09/13,05:51:54,06,08,1, 11.9,1,1, 12.626, 10307.245, 559.196, 52919.391 24/09/13,05:51:54,07,08,1, 11.9,1,1, 12.626, 10307.231, 559.235, 52919.486 24/09/13,05:51:54,08,08,1, 11.9,1,1, 12.626, 10307.228, 559.259, 52919.474 24/09/13,05:51:54,09,08,1, 11.9,1,1, 12.626, 10307.206, 559.246, 52919.537 24/09/13,05:51:54,10,08,1, 11.9,1,1, 12.626, 10307.205, 559.243, 52919.474 24/09/13,05:51:54,11,08,1, 11.9,1,1, 12.626, 10307.220, 559.220, 52919.532 24/09/13,05:51:54,12,08,1, 11.9,1,1, 12.626, 10307.212, 559.219, 52919.529 24/09/13,05:51:54,13,08,1, 11.9,1,1, 12.626, 10307.179, 559.260, 52919.599 24/09/13,05:51:54,14,08,1, 11.9,1,1, 12.626, 10307.197, 559.279, 52919.633 24/09/13,05:51:54,15,08,1, 11.9,1,1, 12.626, 10307.186, 559.260, 52919.637 24/09/13,05:51:54,16,08,1, 11.9,1,1, 12.626, 10307.185, 559.268, 52919.626 24/09/13,05:51:54,17,08,1, 11.9,1,1, 12.626, 10307.173, 559.251, 52919.698 24/09/13,05:51:54,18,08,1, 11.9,1,1, 12.626, 10307.170, 559.279, 52919.649 24/09/13,05:51:54,19,08,1, 11.9,1,1, 12.626, 10307.148, 559.324, 52919.730 24/09/13,05:51:55,00,09,1, 11.8,1,1, 12.626, 10307.145, 559.324, 52919.730 24/09/13,05:51:55,01,09,1, 11.8,1,1, 12.626, 10307.140, 559.300, 52919.731 24/09/13,05:51:55,02,09,1, 11.8,1,1, 12.626, 10307.129, 559.303, 52919.742 24/09/13,05:51:55,03,09,1, 11.8,1,1, 12.626, 10307.114, 559.372, 52919.754 24/09/13,05:51:55,04,09,1, 11.8,1,1, 12.626, 10307.104, 559.403, 52919.764 24/09/13,05:51:55,05,09,1, 11.8,1,1, 12.626, 10307.091, 559.373, 52919.826 24/09/13,05:51:55,06,09,1, 11.8,1,1, 12.626, 10307.122, 559.391, 52919.849 24/09/13,05:51:55,07,09,1, 11.8,1,1, 12.626, 10307.097, 559.387, 52919.779 24/09/13,05:51:55,08,09,1, 11.8,1,1, 12.626, 10307.132, 559.426, 52919.774 24/09/13,05:51:55,09,09,1, 11.8,1,1, 12.626, 10307.072, 559.461, 52919.865 24/09/13,05:51:55,10,09,1, 11.8,1,1, 12.626, 10307.097, 559.530, 52920.008 24/09/13,05:51:55,11,09,1, 11.8,1,1, 12.626, 10307.104, 559.476, 52919.895 24/09/13,05:51:55,12,09,1, 11.8,1,1, 12.626, 10307.101, 559.487, 52919.987 24/09/13,05:51:55,13,09,1, 11.8,1,1, 12.626, 10307.077, 559.541, 52919.945 24/09/13,05:51:55,14,09,1, 11.8,1,1, 12.626, 10307.090, 559.597, 52919.988 24/09/13,05:51:55,15,09,1, 11.8,1,1, 12.626, 10307.092, 559.587, 52920.035 24/09/13,05:51:55,16,09,1, 11.8,1,1, 12.626, 10307.086, 559.609, 52920.074 24/09/13,05:51:55,17,09,1, 11.8,1,1, 12.626, 10307.086, 559.598, 52920.099 24/09/13,05:51:55,18,09,1, 11.8,1,1, 12.626, 10307.063, 559.614, 52920.012 24/09/13,05:51:55,19,09,1, 11.8,1,1, 12.626, 10307.047, 559.667, 52920.082 24/09/13,05:51:56,00,09,1, 11.9,1,1, 12.626, 10307.045, 559.667, 52920.082 24/09/13,05:51:56,01,09,1, 11.9,1,1, 12.626, 10307.067, 559.723, 52920.169 24/09/13,05:51:56,02,09,1, 11.9,1,1, 12.626, 10307.041, 559.697, 52920.158 24/09/13,05:51:56,03,09,1, 11.9,1,1, 12.626, 10307.018, 559.716, 52920.216 24/09/13,05:51:56,04,09,1, 11.9,1,1, 12.626, 10307.017, 559.746, 52920.240 24/09/13,05:51:56,05,09,1, 11.9,1,1, 12.626, 10307.025, 559.797, 52920.207 24/09/13,05:51:56,06,09,1, 11.9,1,1, 12.626, 10307.047, 559.827, 52920.299 24/09/13,05:51:56,07,09,1, 11.9,1,1, 12.626, 10307.016, 559.824, 52920.354 24/09/13,05:51:56,08,09,1, 11.9,1,1, 12.626, 10307.024, 559.804, 52920.345 24/09/13,05:51:56,09,09,1, 11.9,1,1, 12.626, 10306.984, 559.824, 52920.273 24/09/13,05:51:56,10,09,1, 11.9,1,1, 12.626, 10306.995, 559.886, 52920.340 24/09/13,05:51:56,11,09,1, 11.9,1,1, 12.626, 10306.985, 559.904, 52920.405 24/09/13,05:51:56,12,09,1, 11.9,1,1, 12.626, 10307.010, 559.890, 52920.405 24/09/13,05:51:56,13,09,1, 11.9,1,1, 12.626, 10306.963, 559.870, 52920.403 24/09/13,05:51:56,14,09,1, 11.9,1,1, 12.626, 10306.955, 559.884, 52920.409 24/09/13,05:51:56,15,09,1, 11.9,1,1, 12.626, 10306.943, 559.909, 52920.375 24/09/13,05:51:56,16,09,1, 11.9,1,1, 12.626, 10306.951, 559.921, 52920.438 24/09/13,05:51:56,17,09,1, 11.9,1,1, 12.626, 10306.922, 559.922, 52920.444 24/09/13,05:51:56,18,09,1, 11.9,1,1, 12.626, 10306.929, 559.885, 52920.502 24/09/13,05:51:56,19,09,1, 11.9,1,1, 12.626, 10306.907, 559.898, 52920.440 24/09/13,05:51:57,00,09,1, 11.9,1,1, 12.636, 10306.903, 559.898, 52920.440 24/09/13,05:51:57,01,09,1, 11.9,1,1, 12.636, 10306.876, 559.956, 52920.552 24/09/13,05:51:57,02,09,1, 11.9,1,1, 12.636, 10306.810, 560.151, 52921.663 24/09/13,05:51:57,03,09,1, 11.9,1,1, 12.636, 10306.817, 560.188, 52921.739 24/09/13,05:51:57,04,09,1, 11.9,1,1, 12.636, 10306.803, 560.197, 52921.736 24/09/13,05:51:57,05,09,1, 11.9,1,1, 12.636, 10306.781, 560.202, 52921.870 24/09/13,05:51:57,06,09,1, 11.9,1,1, 12.636, 10306.742, 560.173, 52921.792 24/09/13,05:51:57,07,09,1, 11.9,1,1, 12.636, 10306.737, 560.179, 52921.876 24/09/13,05:51:57,08,09,1, 11.9,1,1, 12.636, 10306.713, 560.164, 52921.831 24/09/13,05:51:57,09,09,1, 11.9,1,1, 12.636, 10306.703, 560.168, 52921.874 24/09/13,05:51:57,10,09,1, 11.9,1,1, 12.636, 10306.699, 560.169, 52921.875 24/09/13,05:51:57,11,09,1, 11.9,1,1, 12.636, 10306.655, 560.158, 52921.855 24/09/13,05:51:57,12,09,1, 11.9,1,1, 12.636, 10306.641, 560.182, 52921.880 24/09/13,05:51:57,13,09,1, 11.9,1,1, 12.636, 10306.671, 560.186, 52921.908 24/09/13,05:51:57,14,09,1, 11.9,1,1, 12.636, 10306.642, 560.188, 52921.883 24/09/13,05:51:57,15,09,1, 11.9,1,1, 12.636, 10306.634, 560.172, 52921.907 24/09/13,05:51:57,16,09,1, 11.9,1,1, 12.636, 10306.620, 560.197, 52921.956 24/09/13,05:51:57,17,09,1, 11.9,1,1, 12.636, 10306.583, 560.189, 52921.973 24/09/13,05:51:57,18,09,1, 11.9,1,1, 12.636, 10306.577, 560.197, 52921.941 24/09/13,05:51:57,19,09,1, 11.9,1,1, 12.636, 10306.565, 560.164, 52921.995 24/09/13,05:51:58,00,09,1, 11.9,1,1, 12.629, 10306.561, 560.164, 52921.995 24/09/13,05:51:58,01,09,1, 11.9,1,1, 12.629, 10306.541, 560.151, 52922.024 24/09/13,05:51:58,02,09,1, 11.9,1,1, 12.629, 10306.534, 560.133, 52921.980 24/09/13,05:51:58,03,09,1, 11.9,1,1, 12.629, 10306.531, 560.129, 52922.031 24/09/13,05:51:58,04,09,1, 11.9,1,1, 12.629, 10306.508, 560.117, 52922.025 24/09/13,05:51:58,05,09,1, 11.9,1,1, 12.629, 10306.473, 560.117, 52922.054 24/09/13,05:51:58,06,09,1, 11.9,1,1, 12.629, 10306.467, 560.078, 52922.009 24/09/13,05:51:58,07,09,1, 11.9,1,1, 12.629, 10306.501, 560.080, 52922.058 24/09/13,05:51:58,08,09,1, 11.9,1,1, 12.629, 10306.464, 560.066, 52922.128 24/09/13,05:51:58,09,09,1, 11.9,1,1, 12.629, 10306.463, 560.063, 52922.136 24/09/13,05:51:58,10,09,1, 11.9,1,1, 12.629, 10306.420, 560.007, 52922.163 24/09/13,05:51:58,11,09,1, 11.9,1,1, 12.629, 10306.432, 560.027, 52922.108 24/09/13,05:51:58,12,09,1, 11.9,1,1, 12.629, 10306.417, 560.006, 52922.125 24/09/13,05:51:58,13,09,1, 11.9,1,1, 12.629, 10306.426, 559.975, 52922.183 24/09/13,05:51:58,14,09,1, 11.9,1,1, 12.629, 10306.395, 559.974, 52922.161 24/09/13,05:51:58,15,09,1, 11.9,1,1, 12.629, 10306.402, 559.935, 52922.148 24/09/13,05:51:58,16,09,1, 11.9,1,1, 12.629, 10306.387, 559.895, 52922.116 24/09/13,05:51:58,17,09,1, 11.9,1,1, 12.629, 10306.379, 559.926, 52922.119 24/09/13,05:51:58,18,09,1, 11.9,1,1, 12.629, 10306.363, 559.869, 52922.193 24/09/13,05:51:58,19,09,1, 11.9,1,1, 12.629, 10306.345, 559.846, 52922.206 24/09/13,05:51:59,00,09,1, 12.0,1,1, 12.633, 10306.344, 559.846, 52922.206 24/09/13,05:51:59,01,09,1, 12.0,1,1, 12.633, 10306.354, 559.808, 52922.205 24/09/13,05:51:59,02,09,1, 12.0,1,1, 12.633, 10306.322, 559.771, 52922.184 24/09/13,05:51:59,03,09,1, 12.0,1,1, 12.633, 10306.324, 559.765, 52922.167 24/09/13,05:51:59,04,09,1, 12.0,1,1, 12.633, 10306.334, 559.735, 52922.197 24/09/13,05:51:59,05,09,1, 12.0,1,1, 12.633, 10306.306, 559.735, 52922.283 24/09/13,05:51:59,06,09,1, 12.0,1,1, 12.633, 10306.299, 559.715, 52922.263 24/09/13,05:51:59,07,09,1, 12.0,1,1, 12.633, 10306.307, 559.701, 52922.312 24/09/13,05:51:59,08,09,1, 12.0,1,1, 12.633, 10306.293, 559.680, 52922.226 24/09/13,05:51:59,09,09,1, 12.0,1,1, 12.633, 10306.280, 559.673, 52922.353 24/09/13,05:51:59,10,09,1, 12.0,1,1, 12.633, 10306.313, 559.603, 52922.270 24/09/13,05:51:59,11,09,1, 12.0,1,1, 12.633, 10306.260, 559.595, 52922.305 24/09/13,05:51:59,12,09,1, 12.0,1,1, 12.633, 10306.302, 559.582, 52922.298 24/09/13,05:51:59,13,09,1, 12.0,1,1, 12.633, 10306.296, 559.556, 52922.293 24/09/13,05:51:59,14,09,1, 12.0,1,1, 12.633, 10306.296, 559.533, 52922.275 24/09/13,05:51:59,15,09,1, 12.0,1,1, 12.633, 10306.293, 559.529, 52922.304 24/09/13,05:51:59,16,09,1, 12.0,1,1, 12.633, 10306.301, 559.492, 52922.339 24/09/13,05:51:59,17,09,1, 12.0,1,1, 12.633, 10306.309, 559.476, 52922.394 24/09/13,05:51:59,18,09,1, 12.0,1,1, 12.633, 10306.296, 559.436, 52922.374 24/09/13,05:51:59,19,09,1, 12.0,1,1, 12.633, 10306.284, 559.445, 52922.398 24/09/13,05:52:00,00,08,1, 11.9,1,1, 12.624, 10306.277, 559.445, 52922.398 24/09/13,05:52:00,01,08,1, 11.9,1,1, 12.624, 10306.276, 559.379, 52922.394 24/09/13,05:52:00,02,08,1, 11.9,1,1, 12.624, 10306.313, 559.121, 52921.278 24/09/13,05:52:00,03,08,1, 11.9,1,1, 12.624, 10306.333, 559.080, 52921.153 24/09/13,05:52:00,04,08,1, 11.9,1,1, 12.624, 10306.338, 559.065, 52921.238 24/09/13,05:52:00,05,08,1, 11.9,1,1, 12.624, 10306.339, 559.045, 52921.116 24/09/13,05:52:00,06,08,1, 11.9,1,1, 12.624, 10306.328, 558.990, 52921.123 24/09/13,05:52:00,07,08,1, 11.9,1,1, 12.624, 10306.343, 559.002, 52921.172 24/09/13,05:52:00,08,08,1, 11.9,1,1, 12.624, 10306.358, 559.017, 52921.250 24/09/13,05:52:00,09,08,1, 11.9,1,1, 12.624, 10306.365, 558.963, 52921.255 24/09/13,05:52:00,10,08,1, 11.9,1,1, 12.624, 10306.387, 558.921, 52921.174 24/09/13,05:52:00,11,08,1, 11.9,1,1, 12.624, 10306.377, 558.911, 52921.251 24/09/13,05:52:00,12,08,1, 11.9,1,1, 12.624, 10306.389, 558.907, 52921.260 24/09/13,05:52:00,13,08,1, 11.9,1,1, 12.624, 10306.402, 558.915, 52921.300 24/09/13,05:52:00,14,08,1, 11.9,1,1, 12.624, 10306.451, 558.883, 52921.314 24/09/13,05:52:00,15,08,1, 11.9,1,1, 12.624, 10306.424, 558.815, 52921.261 24/09/13,05:52:00,16,08,1, 11.9,1,1, 12.624, 10306.411, 558.794, 52921.291 24/09/13,05:52:00,17,08,1, 11.9,1,1, 12.624, 10306.444, 558.784, 52921.217 24/09/13,05:52:00,18,08,1, 11.9,1,1, 12.624, 10306.437, 558.818, 52921.281 24/09/13,05:52:00,19,08,1, 11.9,1,1, 12.624, 10306.441, 558.789, 52921.308 24/09/13,05:52:01,00,09,1, 11.9,1,1, 12.628, 10306.436, 558.789, 52921.308 24/09/13,05:52:01,01,09,1, 11.9,1,1, 12.628, 10306.477, 558.717, 52921.367 24/09/13,05:52:01,02,09,1, 11.9,1,1, 12.628, 10306.470, 558.725, 52921.339 24/09/13,05:52:01,03,09,1, 11.9,1,1, 12.628, 10306.495, 558.703, 52921.321 24/09/13,05:52:01,04,09,1, 11.9,1,1, 12.628, 10306.504, 558.708, 52921.388 24/09/13,05:52:01,05,09,1, 11.9,1,1, 12.628, 10306.510, 558.656, 52921.373 24/09/13,05:52:01,06,09,1, 11.9,1,1, 12.628, 10306.532, 558.613, 52921.348 24/09/13,05:52:01,07,09,1, 11.9,1,1, 12.628, 10306.549, 558.616, 52921.414 24/09/13,05:52:01,08,09,1, 11.9,1,1, 12.628, 10306.561, 558.619, 52921.409 24/09/13,05:52:01,09,09,1, 11.9,1,1, 12.628, 10306.580, 558.602, 52921.442 24/09/13,05:52:01,10,09,1, 11.9,1,1, 12.628, 10306.591, 558.555, 52921.390 24/09/13,05:52:01,11,09,1, 11.9,1,1, 12.628, 10306.607, 558.507, 52921.490 24/09/13,05:52:01,12,09,1, 11.9,1,1, 12.628, 10306.625, 558.514, 52921.383 24/09/13,05:52:01,13,09,1, 11.9,1,1, 12.628, 10306.643, 558.507, 52921.479 24/09/13,05:52:01,14,09,1, 11.9,1,1, 12.628, 10306.646, 558.504, 52921.498 24/09/13,05:52:01,15,09,1, 11.9,1,1, 12.628, 10306.685, 558.467, 52921.509 24/09/13,05:52:01,16,09,1, 11.9,1,1, 12.628, 10306.682, 558.424, 52921.483 24/09/13,05:52:01,17,09,1, 11.9,1,1, 12.628, 10306.694, 558.402, 52921.436 24/09/13,05:52:01,18,09,1, 11.9,1,1, 12.628, 10306.724, 558.397, 52921.463 24/09/13,05:52:01,19,09,1, 11.9,1,1, 12.628, 10306.749, 558.398, 52921.503 24/09/13,05:52:02,00,08,1, 11.9,1,1, 12.620, 10306.745, 558.398, 52921.503 24/09/13,05:52:02,01,08,1, 11.9,1,1, 12.620, 10306.782, 558.282, 52921.523 24/09/13,05:52:02,02,08,1, 11.9,1,1, 12.620, 10306.802, 558.289, 52921.544 24/09/13,05:52:02,03,08,1, 11.9,1,1, 12.620, 10306.775, 558.291, 52921.508 24/09/13,05:52:02,04,08,1, 11.9,1,1, 12.620, 10306.831, 558.267, 52921.558 24/09/13,05:52:02,05,08,1, 11.9,1,1, 12.620, 10306.840, 558.245, 52921.562 24/09/13,05:52:02,06,08,1, 11.9,1,1, 12.620, 10306.854, 558.195, 52921.563 24/09/13,05:52:02,07,08,1, 11.9,1,1, 12.620, 10306.856, 558.161, 52921.535 24/09/13,05:52:02,08,08,1, 11.9,1,1, 12.620, 10306.869, 558.151, 52921.535 24/09/13,05:52:02,09,08,1, 11.9,1,1, 12.620, 10306.891, 558.140, 52921.592 24/09/13,05:52:02,10,08,1, 11.9,1,1, 12.620, 10306.912, 558.124, 52921.586 24/09/13,05:52:02,11,08,1, 11.9,1,1, 12.620, 10306.956, 558.055, 52921.580 24/09/13,05:52:02,12,08,1, 11.9,1,1, 12.620, 10306.959, 558.020, 52921.665 24/09/13,05:52:02,13,08,1, 11.9,1,1, 12.620, 10306.974, 558.031, 52921.629 24/09/13,05:52:02,14,08,1, 11.9,1,1, 12.620, 10307.002, 558.021, 52921.620 24/09/13,05:52:02,15,08,1, 11.9,1,1, 12.620, 10307.010, 558.002, 52921.684 24/09/13,05:52:02,16,08,1, 11.9,1,1, 12.620, 10307.045, 557.948, 52921.610 24/09/13,05:52:02,17,08,1, 11.9,1,1, 12.620, 10307.011, 557.902, 52921.618 24/09/13,05:52:02,18,08,1, 11.9,1,1, 12.620, 10307.039, 557.891, 52921.668 24/09/13,05:52:02,19,08,1, 11.9,1,1, 12.620, 10307.078, 557.899, 52921.726 24/09/13,05:52:03,00,08,1, 11.9,1,1, 12.626, 10307.070, 557.899, 52921.726 24/09/13,05:52:03,01,08,1, 11.9,1,1, 12.626, 10307.085, 557.822, 52921.685 24/09/13,05:52:03,02,08,1, 11.9,1,1, 12.626, 10307.102, 557.805, 52921.710 24/09/13,05:52:03,03,08,1, 11.9,1,1, 12.626, 10307.123, 557.795, 52921.672 24/09/13,05:52:03,04,08,1, 11.9,1,1, 12.626, 10307.147, 557.780, 52921.642 24/09/13,05:52:03,05,08,1, 11.9,1,1, 12.626, 10307.176, 557.770, 52921.694 24/09/13,05:52:03,06,08,1, 11.9,1,1, 12.626, 10307.207, 557.699, 52921.669 24/09/13,05:52:03,07,08,1, 11.9,1,1, 12.626, 10307.189, 557.662, 52921.723 24/09/13,05:52:03,08,08,1, 11.9,1,1, 12.626, 10307.219, 557.639, 52921.726 24/09/13,05:52:03,09,08,1, 11.9,1,1, 12.626, 10307.263, 557.651, 52921.753 24/09/13,05:52:03,10,08,1, 11.9,1,1, 12.626, 10307.264, 557.635, 52921.734 24/09/13,05:52:03,11,08,1, 11.9,1,1, 12.626, 10307.261, 557.570, 52921.733 24/09/13,05:52:03,12,08,1, 11.9,1,1, 12.626, 10307.300, 557.543, 52921.773 24/09/13,05:52:03,13,08,1, 11.9,1,1, 12.626, 10307.319, 557.477, 52921.737 24/09/13,05:52:03,14,08,1, 11.9,1,1, 12.626, 10307.335, 557.504, 52921.755 24/09/13,05:52:03,15,08,1, 11.9,1,1, 12.626, 10307.361, 557.474, 52921.809 24/09/13,05:52:03,16,08,1, 11.9,1,1, 12.626, 10307.379, 557.420, 52921.794 24/09/13,05:52:03,17,08,1, 11.9,1,1, 12.626, 10307.387, 557.371, 52921.716 24/09/13,05:52:03,18,08,1, 11.9,1,1, 12.626, 10307.395, 557.342, 52921.729 24/09/13,05:52:03,19,08,1, 11.9,1,1, 12.626, 10307.424, 557.332, 52921.799 24/09/13,05:52:04,00,08,1, 11.9,1,1, 12.629, 10307.420, 557.332, 52921.799 24/09/13,05:52:04,01,08,1, 11.9,1,1, 12.629, 10307.487, 557.271, 52921.810 24/09/13,05:52:04,02,08,1, 11.9,1,1, 12.629, 10307.490, 557.205, 52921.769 24/09/13,05:52:04,03,08,1, 11.9,1,1, 12.629, 10307.499, 557.135, 52921.750 24/09/13,05:52:04,04,08,1, 11.9,1,1, 12.629, 10307.522, 557.124, 52921.776 24/09/13,05:52:04,05,08,1, 11.9,1,1, 12.629, 10307.540, 557.128, 52921.839 24/09/13,05:52:04,06,08,1, 11.9,1,1, 12.629, 10307.561, 557.080, 52921.800 24/09/13,05:52:04,07,08,1, 11.9,1,1, 12.629, 10307.585, 557.002, 52921.801 24/09/13,05:52:04,08,08,1, 11.9,1,1, 12.629, 10307.611, 556.940, 52921.754 24/09/13,05:52:04,09,08,1, 11.9,1,1, 12.629, 10307.622, 556.940, 52921.758 24/09/13,05:52:04,10,08,1, 11.9,1,1, 12.629, 10307.645, 556.962, 52921.822 24/09/13,05:52:04,11,08,1, 11.9,1,1, 12.629, 10307.663, 556.887, 52921.793 24/09/13,05:52:04,12,08,1, 11.9,1,1, 12.629, 10307.680, 556.842, 52921.795 24/09/13,05:52:04,13,08,1, 11.9,1,1, 12.629, 10307.690, 556.792, 52921.824 24/09/13,05:52:04,14,08,1, 11.9,1,1, 12.629, 10307.739, 556.797, 52921.835 24/09/13,05:52:04,15,08,1, 11.9,1,1, 12.629, 10307.755, 556.744, 52921.865 24/09/13,05:52:04,16,08,1, 11.9,1,1, 12.629, 10307.793, 556.724, 52921.846 24/09/13,05:52:04,17,08,1, 11.9,1,1, 12.629, 10307.808, 556.671, 52921.840 24/09/13,05:52:04,18,08,1, 11.9,1,1, 12.629, 10307.810, 556.625, 52921.877 24/09/13,05:52:04,19,08,1, 11.9,1,1, 12.629, 10307.837, 556.616, 52921.838 24/09/13,05:52:05,00,08,1, 11.9,1,1, 12.626, 10307.829, 556.616, 52921.838 24/09/13,05:52:05,01,08,1, 11.9,1,1, 12.626, 10307.927, 556.552, 52921.860 24/09/13,05:52:05,02,08,1, 11.9,1,1, 12.626, 10307.940, 556.506, 52921.812 24/09/13,05:52:05,03,08,1, 11.9,1,1, 12.626, 10307.925, 556.428, 52921.854 24/09/13,05:52:05,04,08,1, 11.9,1,1, 12.626, 10307.968, 556.436, 52921.807 24/09/13,05:52:05,05,08,1, 11.9,1,1, 12.626, 10308.001, 556.414, 52921.852 24/09/13,05:52:05,06,08,1, 11.9,1,1, 12.626, 10308.024, 556.387, 52921.921 24/09/13,05:52:05,07,08,1, 11.9,1,1, 12.626, 10308.077, 556.347, 52921.911 24/09/13,05:52:05,08,08,1, 11.9,1,1, 12.626, 10308.064, 556.312, 52921.854 24/09/13,05:52:05,09,08,1, 11.9,1,1, 12.626, 10308.095, 556.288, 52921.982 24/09/13,05:52:05,10,08,1, 11.9,1,1, 12.626, 10308.140, 556.273, 52921.907 24/09/13,05:52:05,11,08,1, 11.9,1,1, 12.626, 10308.183, 556.265, 52921.930 24/09/13,05:52:05,12,08,1, 11.9,1,1, 12.626, 10308.176, 556.175, 52921.878 24/09/13,05:52:05,13,08,1, 11.9,1,1, 12.626, 10308.198, 556.142, 52921.984 24/09/13,05:52:05,14,08,1, 11.9,1,1, 12.626, 10308.221, 556.129, 52921.960 24/09/13,05:52:05,15,08,1, 11.9,1,1, 12.626, 10308.240, 556.146, 52921.962 24/09/13,05:52:05,16,08,1, 11.9,1,1, 12.626, 10308.300, 556.070, 52921.956 24/09/13,05:52:05,17,08,1, 11.9,1,1, 12.626, 10308.302, 556.035, 52921.969 24/09/13,05:52:05,18,08,1, 11.9,1,1, 12.626, 10308.297, 556.019, 52921.956 24/09/13,05:52:05,19,08,1, 11.9,1,1, 12.626, 10308.346, 555.997, 52922.020 24/09/13,05:52:06,00,08,1, 11.9,1,1, 12.625, 10308.338, 555.997, 52922.020 24/09/13,05:52:06,01,08,1, 11.9,1,1, 12.625, 10308.417, 556.004, 52922.080 24/09/13,05:52:06,02,08,1, 11.9,1,1, 12.625, 10308.423, 555.932, 52922.116 24/09/13,05:52:06,03,08,1, 11.9,1,1, 12.625, 10308.428, 555.899, 52922.080 24/09/13,05:52:06,04,08,1, 11.9,1,1, 12.625, 10308.462, 555.870, 52922.019 24/09/13,05:52:06,05,08,1, 11.9,1,1, 12.625, 10308.492, 555.896, 52922.097 24/09/13,05:52:06,06,08,1, 11.9,1,1, 12.625, 10308.515, 555.882, 52922.171 24/09/13,05:52:06,07,08,1, 11.9,1,1, 12.625, 10308.537, 555.799, 52922.062 24/09/13,05:52:06,08,08,1, 11.9,1,1, 12.625, 10308.540, 555.780, 52922.138 24/09/13,05:52:06,09,08,1, 11.9,1,1, 12.625, 10308.559, 555.772, 52922.148 24/09/13,05:52:06,10,08,1, 11.9,1,1, 12.625, 10308.602, 555.795, 52922.222 24/09/13,05:52:06,11,08,1, 11.9,1,1, 12.625, 10308.635, 555.755, 52922.189 24/09/13,05:52:06,12,08,1, 11.9,1,1, 12.625, 10308.645, 555.676, 52922.220 24/09/13,05:52:06,13,08,1, 11.9,1,1, 12.625, 10308.662, 555.646, 52922.204 24/09/13,05:52:06,14,08,1, 11.9,1,1, 12.625, 10308.649, 555.635, 52922.213 24/09/13,05:52:06,15,08,1, 11.9,1,1, 12.625, 10308.694, 555.669, 52922.297 24/09/13,05:52:06,16,08,1, 11.9,1,1, 12.625, 10308.728, 555.600, 52922.281 24/09/13,05:52:06,17,08,1, 11.9,1,1, 12.625, 10308.746, 555.568, 52922.291 24/09/13,05:52:06,18,08,1, 11.9,1,1, 12.625, 10308.781, 555.529, 52922.334 24/09/13,05:52:06,19,08,1, 11.9,1,1, 12.625, 10308.765, 555.537, 52922.250 24/09/13,05:52:07,00,08,1, 11.8,1,1, 12.622, 10308.764, 555.537, 52922.250 24/09/13,05:52:07,01,08,1, 11.8,1,1, 12.622, 10308.845, 555.468, 52922.366 24/09/13,05:52:07,02,08,1, 11.8,1,1, 12.622, 10308.828, 555.413, 52922.345 24/09/13,05:52:07,03,08,1, 11.8,1,1, 12.622, 10308.863, 555.332, 52922.296 24/09/13,05:52:07,04,08,1, 11.8,1,1, 12.622, 10308.899, 555.333, 52922.415 24/09/13,05:52:07,05,08,1, 11.8,1,1, 12.622, 10308.902, 555.334, 52922.391 24/09/13,05:52:07,06,08,1, 11.8,1,1, 12.622, 10308.936, 555.323, 52922.485 24/09/13,05:52:07,07,08,1, 11.8,1,1, 12.622, 10308.968, 555.220, 52922.430 24/09/13,05:52:07,08,08,1, 11.8,1,1, 12.622, 10308.972, 555.172, 52922.463 24/09/13,05:52:07,09,08,1, 11.8,1,1, 12.622, 10308.995, 555.159, 52922.472 24/09/13,05:52:07,10,08,1, 11.8,1,1, 12.622, 10308.988, 555.136, 52922.517 24/09/13,05:52:07,11,08,1, 11.8,1,1, 12.622, 10309.038, 555.072, 52922.472 24/09/13,05:52:07,12,08,1, 11.8,1,1, 12.622, 10309.062, 555.006, 52922.479 24/09/13,05:52:07,13,08,1, 11.8,1,1, 12.622, 10309.094, 554.922, 52922.473 24/09/13,05:52:07,14,08,1, 11.8,1,1, 12.622, 10309.084, 554.932, 52922.472 24/09/13,05:52:07,15,08,1, 11.8,1,1, 12.622, 10309.127, 554.880, 52922.553 24/09/13,05:52:07,16,08,1, 11.8,1,1, 12.622, 10309.143, 554.848, 52922.577 24/09/13,05:52:07,17,08,1, 11.8,1,1, 12.622, 10309.173, 554.748, 52922.574 24/09/13,05:52:07,18,08,1, 11.8,1,1, 12.622, 10309.175, 554.692, 52922.592 24/09/13,05:52:07,19,08,1, 11.8,1,1, 12.622, 10309.202, 554.654, 52922.554 24/09/13,05:52:08,00,08,1, 11.9,1,1, 12.628, 10309.198, 554.654, 52922.554 24/09/13,05:52:08,01,08,1, 11.9,1,1, 12.628, 10309.256, 554.582, 52922.680 24/09/13,05:52:08,02,08,1, 11.9,1,1, 12.628, 10309.275, 554.501, 52922.636 24/09/13,05:52:08,03,08,1, 11.9,1,1, 12.628, 10309.277, 554.461, 52922.613 24/09/13,05:52:08,04,08,1, 11.9,1,1, 12.628, 10309.318, 554.445, 52922.737 24/09/13,05:52:08,05,08,1, 11.9,1,1, 12.628, 10309.326, 554.406, 52922.740 24/09/13,05:52:08,06,08,1, 11.9,1,1, 12.628, 10309.356, 554.318, 52922.756 24/09/13,05:52:08,07,08,1, 11.9,1,1, 12.628, 10309.360, 554.248, 52922.702 24/09/13,05:52:08,08,08,1, 11.9,1,1, 12.628, 10309.401, 554.218, 52922.702 24/09/13,05:52:08,09,08,1, 11.9,1,1, 12.628, 10309.417, 554.197, 52922.723 24/09/13,05:52:08,10,08,1, 11.9,1,1, 12.628, 10309.446, 554.161, 52922.784 24/09/13,05:52:08,11,08,1, 11.9,1,1, 12.628, 10309.463, 554.061, 52922.799 24/09/13,05:52:08,12,08,1, 11.9,1,1, 12.628, 10309.482, 554.005, 52922.727 24/09/13,05:52:08,13,08,1, 11.9,1,1, 12.628, 10309.496, 554.002, 52922.690 24/09/13,05:52:08,14,08,1, 11.9,1,1, 12.628, 10309.516, 553.999, 52922.832 24/09/13,05:52:08,15,08,1, 11.9,1,1, 12.628, 10309.564, 553.933, 52922.887 24/09/13,05:52:08,16,08,1, 11.9,1,1, 12.628, 10309.563, 553.851, 52922.870 24/09/13,05:52:08,17,08,1, 11.9,1,1, 12.628, 10309.574, 553.859, 52922.860 24/09/13,05:52:08,18,08,1, 11.9,1,1, 12.628, 10309.599, 553.835, 52922.852 24/09/13,05:52:08,19,08,1, 11.9,1,1, 12.628, 10309.629, 553.786, 52922.902 24/09/13,05:52:09,00,08,1, 11.9,1,1, 12.624, 10309.623, 553.786, 52922.902 24/09/13,05:52:09,01,08,1, 11.9,1,1, 12.624, 10309.667, 553.668, 52922.896 24/09/13,05:52:09,02,08,1, 11.9,1,1, 12.624, 10309.693, 553.646, 52922.870 24/09/13,05:52:09,03,08,1, 11.9,1,1, 12.624, 10309.722, 553.645, 52923.003 24/09/13,05:52:09,04,08,1, 11.9,1,1, 12.624, 10309.737, 553.639, 52922.959 24/09/13,05:52:09,05,08,1, 11.9,1,1, 12.624, 10309.759, 553.577, 52922.970 24/09/13,05:52:09,06,08,1, 11.9,1,1, 12.624, 10309.769, 553.528, 52923.035 24/09/13,05:52:09,07,08,1, 11.9,1,1, 12.624, 10309.781, 553.520, 52923.045 24/09/13,05:52:09,08,08,1, 11.9,1,1, 12.624, 10309.811, 553.508, 52923.077 24/09/13,05:52:09,09,08,1, 11.9,1,1, 12.624, 10309.838, 553.469, 52923.049 24/09/13,05:52:09,10,08,1, 11.9,1,1, 12.624, 10309.855, 553.425, 52923.051 24/09/13,05:52:09,11,08,1, 11.9,1,1, 12.624, 10309.883, 553.392, 52923.126 24/09/13,05:52:09,12,08,1, 11.9,1,1, 12.624, 10309.872, 553.395, 52923.117 24/09/13,05:52:09,13,08,1, 11.9,1,1, 12.624, 10309.902, 553.385, 52923.183 24/09/13,05:52:09,14,08,1, 11.9,1,1, 12.624, 10309.937, 553.343, 52923.213 24/09/13,05:52:09,15,08,1, 11.9,1,1, 12.624, 10309.932, 553.309, 52923.253 24/09/13,05:52:09,16,08,1, 11.9,1,1, 12.624, 10309.940, 553.292, 52923.200 24/09/13,05:52:09,17,08,1, 11.9,1,1, 12.624, 10309.957, 553.259, 52923.199 24/09/13,05:52:09,18,08,1, 11.9,1,1, 12.624, 10309.971, 553.274, 52923.329 24/09/13,05:52:09,19,08,1, 11.9,1,1, 12.624, 10309.985, 553.260, 52923.318 24/09/13,05:52:10,00,08,1, 11.9,1,1, 12.620, 10309.982, 553.260, 52923.318 24/09/13,05:52:10,01,08,1, 11.9,1,1, 12.620, 10310.001, 553.193, 52923.301 24/09/13,05:52:10,02,08,1, 11.9,1,1, 12.620, 10310.054, 553.236, 52923.510 24/09/13,05:52:10,03,08,1, 11.9,1,1, 12.620, 10310.085, 553.193, 52923.271 24/09/13,05:52:10,04,08,1, 11.9,1,1, 12.620, 10310.066, 553.129, 52923.333 24/09/13,05:52:10,05,08,1, 11.9,1,1, 12.620, 10310.128, 553.095, 52923.370 24/09/13,05:52:10,06,08,1, 11.9,1,1, 12.620, 10310.121, 553.105, 52923.442 24/09/13,05:52:10,07,08,1, 11.9,1,1, 12.620, 10310.142, 553.118, 52923.446 24/09/13,05:52:10,08,08,1, 11.9,1,1, 12.620, 10310.163, 553.058, 52923.456 24/09/13,05:52:10,09,08,1, 11.9,1,1, 12.620, 10310.186, 553.018, 52923.492 24/09/13,05:52:10,10,08,1, 11.9,1,1, 12.620, 10310.198, 553.030, 52923.546 24/09/13,05:52:10,11,08,1, 11.9,1,1, 12.620, 10310.231, 553.000, 52923.565 24/09/13,05:52:10,12,08,1, 11.9,1,1, 12.620, 10310.236, 552.984, 52923.604 24/09/13,05:52:10,13,08,1, 11.9,1,1, 12.620, 10310.279, 552.974, 52923.587 24/09/13,05:52:10,14,08,1, 11.9,1,1, 12.620, 10310.290, 552.916, 52923.607 24/09/13,05:52:10,15,08,1, 11.9,1,1, 12.620, 10310.278, 552.905, 52923.652 24/09/13,05:52:10,16,08,1, 11.9,1,1, 12.620, 10310.307, 552.901, 52923.624 24/09/13,05:52:10,17,08,1, 11.9,1,1, 12.620, 10310.360, 552.888, 52923.682 24/09/13,05:52:10,18,08,1, 11.9,1,1, 12.620, 10310.378, 552.809, 52923.727 24/09/13,05:52:10,19,08,1, 11.9,1,1, 12.620, 10310.395, 552.781, 52923.812 24/09/13,05:52:11,00,08,1, 11.9,1,1, 12.622, 10310.391, 552.781, 52923.812 24/09/13,05:52:11,01,08,1, 11.9,1,1, 12.622, 10310.442, 552.774, 52923.781 24/09/13,05:52:11,02,08,1, 11.9,1,1, 12.622, 10310.457, 552.745, 52923.890 24/09/13,05:52:11,03,08,1, 11.9,1,1, 12.622, 10310.467, 552.694, 52923.923 24/09/13,05:52:11,04,08,1, 11.9,1,1, 12.622, 10310.477, 552.654, 52923.894 24/09/13,05:52:11,05,08,1, 11.9,1,1, 12.622, 10310.494, 552.671, 52923.873 24/09/13,05:52:11,06,08,1, 11.9,1,1, 12.622, 10310.509, 552.637, 52923.953 24/09/13,05:52:11,07,08,1, 11.9,1,1, 12.622, 10310.568, 552.607, 52923.957 24/09/13,05:52:11,08,08,1, 11.9,1,1, 12.622, 10310.564, 552.564, 52924.035 24/09/13,05:52:11,09,08,1, 11.9,1,1, 12.622, 10310.584, 552.530, 52923.988 24/09/13,05:52:11,10,08,1, 11.9,1,1, 12.622, 10310.601, 552.522, 52924.015 24/09/13,05:52:11,11,08,1, 11.9,1,1, 12.622, 10310.616, 552.498, 52924.011 24/09/13,05:52:11,12,08,1, 11.9,1,1, 12.622, 10310.645, 552.433, 52924.102 24/09/13,05:52:11,13,08,1, 11.9,1,1, 12.622, 10310.679, 552.370, 52924.012 24/09/13,05:52:11,14,08,1, 11.9,1,1, 12.622, 10310.649, 552.368, 52924.096 24/09/13,05:52:11,15,08,1, 11.9,1,1, 12.622, 10310.689, 552.388, 52924.167 24/09/13,05:52:11,16,08,1, 11.9,1,1, 12.622, 10310.744, 552.330, 52924.223 24/09/13,05:52:11,17,08,1, 11.9,1,1, 12.622, 10310.734, 552.263, 52924.114 24/09/13,05:52:11,18,08,1, 11.9,1,1, 12.622, 10310.762, 552.240, 52924.172 24/09/13,05:52:11,19,08,1, 11.9,1,1, 12.622, 10310.785, 552.256, 52924.228 24/09/13,05:52:12,00,08,1, 11.9,1,1, 12.621, 10310.783, 552.256, 52924.228 24/09/13,05:52:12,01,08,1, 11.9,1,1, 12.621, 10310.849, 552.180, 52924.255 24/09/13,05:52:12,02,08,1, 11.9,1,1, 12.621, 10310.880, 552.133, 52924.286 24/09/13,05:52:12,03,08,1, 11.9,1,1, 12.621, 10310.866, 552.112, 52924.305 24/09/13,05:52:12,04,08,1, 11.9,1,1, 12.621, 10310.892, 552.098, 52924.314 24/09/13,05:52:12,05,08,1, 11.9,1,1, 12.621, 10310.947, 552.089, 52924.409 24/09/13,05:52:12,06,08,1, 11.9,1,1, 12.621, 10310.961, 552.019, 52924.364 24/09/13,05:52:12,07,08,1, 11.9,1,1, 12.621, 10310.951, 551.978, 52924.393 24/09/13,05:52:12,08,08,1, 11.9,1,1, 12.621, 10310.990, 551.990, 52924.407 24/09/13,05:52:12,09,08,1, 11.9,1,1, 12.621, 10310.999, 551.981, 52924.470 24/09/13,05:52:12,10,08,1, 11.9,1,1, 12.621, 10311.047, 551.941, 52924.479 24/09/13,05:52:12,11,08,1, 11.9,1,1, 12.621, 10311.070, 551.889, 52924.481 24/09/13,05:52:12,12,08,1, 11.9,1,1, 12.621, 10311.060, 551.859, 52924.470 24/09/13,05:52:12,13,08,1, 11.9,1,1, 12.621, 10311.071, 551.888, 52924.577 24/09/13,05:52:12,14,08,1, 11.9,1,1, 12.621, 10311.122, 551.847, 52924.557 24/09/13,05:52:12,15,08,1, 11.9,1,1, 12.621, 10311.158, 551.819, 52924.541 24/09/13,05:52:12,16,08,1, 11.9,1,1, 12.621, 10311.157, 551.758, 52924.569 24/09/13,05:52:12,17,08,1, 11.9,1,1, 12.621, 10311.200, 551.751, 52924.662 24/09/13,05:52:12,18,08,1, 11.9,1,1, 12.621, 10311.202, 551.777, 52924.719 24/09/13,05:52:12,19,08,1, 11.9,1,1, 12.621, 10311.226, 551.722, 52924.716 24/09/13,05:52:13,00,09,1, 11.9,1,1, 12.621, 10311.226, 551.722, 52924.716 24/09/13,05:52:13,01,09,1, 11.9,1,1, 12.621, 10311.258, 551.647, 52924.706 24/09/13,05:52:13,02,09,1, 11.9,1,1, 12.621, 10311.293, 551.645, 52924.804 24/09/13,05:52:13,03,09,1, 11.9,1,1, 12.621, 10311.322, 551.644, 52924.836 24/09/13,05:52:13,04,09,1, 11.9,1,1, 12.621, 10311.376, 551.596, 52924.866 24/09/13,05:52:13,05,09,1, 11.9,1,1, 12.621, 10311.360, 551.544, 52924.867 24/09/13,05:52:13,06,09,1, 11.9,1,1, 12.621, 10311.376, 551.543, 52924.893 24/09/13,05:52:13,07,09,1, 11.9,1,1, 12.621, 10311.415, 551.564, 52924.930 24/09/13,05:52:13,08,09,1, 11.9,1,1, 12.621, 10311.478, 551.540, 52925.001 24/09/13,05:52:13,09,09,1, 11.9,1,1, 12.621, 10311.501, 551.494, 52924.979 24/09/13,05:52:13,10,09,1, 11.9,1,1, 12.621, 10311.520, 551.426, 52925.058 24/09/13,05:52:13,11,09,1, 11.9,1,1, 12.621, 10311.533, 551.456, 52924.993 24/09/13,05:52:13,12,09,1, 11.9,1,1, 12.621, 10311.573, 551.474, 52925.093 24/09/13,05:52:13,13,09,1, 11.9,1,1, 12.621, 10311.610, 551.444, 52925.080 24/09/13,05:52:13,14,09,1, 11.9,1,1, 12.621, 10311.658, 551.358, 52925.092 24/09/13,05:52:13,15,09,1, 11.9,1,1, 12.621, 10311.658, 551.351, 52925.148 24/09/13,05:52:13,16,09,1, 11.9,1,1, 12.621, 10311.672, 551.365, 52925.177 24/09/13,05:52:13,17,09,1, 11.9,1,1, 12.621, 10311.736, 551.329, 52925.204 24/09/13,05:52:13,18,09,1, 11.9,1,1, 12.621, 10311.755, 551.280, 52925.265 24/09/13,05:52:13,19,09,1, 11.9,1,1, 12.621, 10311.764, 551.236, 52925.266 24/09/13,05:52:14,00,08,1, 11.9,1,1, 12.626, 10311.760, 551.236, 52925.266 24/09/13,05:52:14,01,08,1, 11.9,1,1, 12.626, 10311.829, 551.237, 52925.280 24/09/13,05:52:14,02,08,1, 11.9,1,1, 12.626, 10311.865, 551.225, 52925.311 24/09/13,05:52:14,03,08,1, 11.9,1,1, 12.626, 10311.896, 551.177, 52925.331 24/09/13,05:52:14,04,08,1, 11.9,1,1, 12.626, 10311.921, 551.145, 52925.283 24/09/13,05:52:14,05,08,1, 11.9,1,1, 12.626, 10311.939, 551.151, 52925.375 24/09/13,05:52:14,06,08,1, 11.9,1,1, 12.626, 10311.968, 551.167, 52925.405 24/09/13,05:52:14,07,08,1, 11.9,1,1, 12.626, 10311.991, 551.145, 52925.453 24/09/13,05:52:14,08,08,1, 11.9,1,1, 12.626, 10312.009, 551.085, 52925.437 24/09/13,05:52:14,09,08,1, 11.9,1,1, 12.626, 10312.044, 551.073, 52925.490 24/09/13,05:52:14,10,08,1, 11.9,1,1, 12.626, 10312.085, 551.107, 52925.529 24/09/13,05:52:14,11,08,1, 11.9,1,1, 12.626, 10312.145, 551.098, 52925.555 24/09/13,05:52:14,12,08,1, 11.9,1,1, 12.626, 10312.154, 551.042, 52925.551 24/09/13,05:52:14,13,08,1, 11.9,1,1, 12.626, 10312.176, 550.999, 52925.554 24/09/13,05:52:14,14,08,1, 11.9,1,1, 12.626, 10312.214, 551.052, 52925.596 24/09/13,05:52:14,15,08,1, 11.9,1,1, 12.626, 10312.260, 551.073, 52925.722 24/09/13,05:52:14,16,08,1, 11.9,1,1, 12.626, 10312.256, 551.005, 52925.647 24/09/13,05:52:14,17,08,1, 11.9,1,1, 12.626, 10312.291, 551.000, 52925.709 24/09/13,05:52:14,18,08,1, 11.9,1,1, 12.626, 10312.317, 551.004, 52925.702 24/09/13,05:52:14,19,08,1, 11.9,1,1, 12.626, 10312.341, 551.014, 52925.839 24/09/13,05:52:15,00,08,1, 11.9,1,1, 12.622, 10312.335, 551.014, 52925.839 24/09/13,05:52:15,01,08,1, 11.9,1,1, 12.622, 10312.413, 550.952, 52925.796 24/09/13,05:52:15,02,08,1, 11.9,1,1, 12.622, 10312.419, 550.939, 52925.860 24/09/13,05:52:15,03,08,1, 11.9,1,1, 12.622, 10312.442, 550.941, 52925.850 24/09/13,05:52:15,04,08,1, 11.9,1,1, 12.622, 10312.470, 550.947, 52925.967 24/09/13,05:52:15,05,08,1, 11.9,1,1, 12.622, 10312.518, 550.914, 52925.935 24/09/13,05:52:15,06,08,1, 11.9,1,1, 12.622, 10312.523, 550.890, 52925.994 24/09/13,05:52:15,07,08,1, 11.9,1,1, 12.622, 10312.499, 550.874, 52925.976 24/09/13,05:52:15,08,08,1, 11.9,1,1, 12.622, 10312.555, 550.900, 52925.984 24/09/13,05:52:15,09,08,1, 11.9,1,1, 12.622, 10312.603, 550.901, 52926.133 24/09/13,05:52:15,10,08,1, 11.9,1,1, 12.622, 10312.607, 550.856, 52926.067 24/09/13,05:52:15,11,08,1, 11.9,1,1, 12.622, 10312.603, 550.833, 52926.085 24/09/13,05:52:15,12,08,1, 11.9,1,1, 12.622, 10312.643, 550.866, 52926.123 24/09/13,05:52:15,13,08,1, 11.9,1,1, 12.622, 10312.652, 550.885, 52926.216 24/09/13,05:52:15,14,08,1, 11.9,1,1, 12.622, 10312.717, 550.858, 52926.178 24/09/13,05:52:15,15,08,1, 11.9,1,1, 12.622, 10312.737, 550.802, 52926.217 24/09/13,05:52:15,16,08,1, 11.9,1,1, 12.622, 10312.732, 550.805, 52926.152 24/09/13,05:52:15,17,08,1, 11.9,1,1, 12.622, 10312.765, 550.825, 52926.263 24/09/13,05:52:15,18,08,1, 11.9,1,1, 12.622, 10312.807, 550.801, 52926.318 24/09/13,05:52:15,19,08,1, 11.9,1,1, 12.622, 10312.855, 550.758, 52926.309 24/09/13,05:52:16,00,07,1, 11.9,1,1, 12.624, 10312.853, 550.758, 52926.309 24/09/13,05:52:16,01,07,1, 11.9,1,1, 12.624, 10312.884, 550.772, 52926.444 24/09/13,05:52:16,02,07,1, 11.9,1,1, 12.624, 10312.958, 550.757, 52926.333 24/09/13,05:52:16,03,07,1, 11.9,1,1, 12.624, 10312.979, 550.728, 52926.369 24/09/13,05:52:16,04,07,1, 11.9,1,1, 12.624, 10313.023, 550.664, 52926.364 24/09/13,05:52:16,05,07,1, 11.9,1,1, 12.624, 10313.036, 550.644, 52926.436 24/09/13,05:52:16,06,07,1, 11.9,1,1, 12.624, 10313.038, 550.654, 52926.245 24/09/13,05:52:16,07,07,1, 11.9,1,1, 12.624, 10313.076, 550.673, 52926.542 24/09/13,05:52:16,08,07,1, 11.9,1,1, 12.624, 10313.170, 550.643, 52926.540 24/09/13,05:52:16,09,07,1, 11.9,1,1, 12.624, 10313.168, 550.586, 52926.502 24/09/13,05:52:16,10,07,1, 11.9,1,1, 12.624, 10313.206, 550.601, 52926.530 24/09/13,05:52:16,11,07,1, 11.9,1,1, 12.624, 10313.223, 550.591, 52926.593 24/09/13,05:52:16,12,07,1, 11.9,1,1, 12.624, 10313.271, 550.559, 52926.578 24/09/13,05:52:16,13,07,1, 11.9,1,1, 12.624, 10313.313, 550.498, 52926.567 24/09/13,05:52:16,14,07,1, 11.9,1,1, 12.624, 10313.338, 550.495, 52926.552 24/09/13,05:52:16,15,07,1, 11.9,1,1, 12.624, 10313.363, 550.485, 52926.649 24/09/13,05:52:16,16,07,1, 11.9,1,1, 12.624, 10313.431, 550.493, 52926.656 24/09/13,05:52:16,17,07,1, 11.9,1,1, 12.624, 10313.459, 550.457, 52926.693 24/09/13,05:52:16,18,07,1, 11.9,1,1, 12.624, 10313.472, 550.427, 52926.714 24/09/13,05:52:16,19,07,1, 11.9,1,1, 12.624, 10313.524, 550.428, 52926.637 24/09/13,05:52:17,00,08,1, 11.9,1,1, 12.619, 10313.520, 550.428, 52926.637 24/09/13,05:52:17,01,08,1, 11.9,1,1, 12.619, 10313.585, 550.415, 52926.817 24/09/13,05:52:17,02,08,1, 11.9,1,1, 12.619, 10313.650, 550.377, 52926.824 24/09/13,05:52:17,03,08,1, 11.9,1,1, 12.619, 10313.643, 550.319, 52926.821 24/09/13,05:52:17,04,08,1, 11.9,1,1, 12.619, 10313.692, 550.310, 52926.757 24/09/13,05:52:17,05,08,1, 11.9,1,1, 12.619, 10313.749, 550.322, 52926.923 24/09/13,05:52:17,06,08,1, 11.9,1,1, 12.619, 10313.779, 550.312, 52926.900 24/09/13,05:52:17,07,08,1, 11.9,1,1, 12.619, 10313.802, 550.239, 52926.878 24/09/13,05:52:17,08,08,1, 11.9,1,1, 12.619, 10313.840, 550.209, 52926.921 24/09/13,05:52:17,09,08,1, 11.9,1,1, 12.619, 10313.857, 550.237, 52926.914 24/09/13,05:52:17,10,08,1, 11.9,1,1, 12.619, 10313.934, 550.198, 52926.953 24/09/13,05:52:17,11,08,1, 11.9,1,1, 12.619, 10313.968, 550.136, 52926.990 24/09/13,05:52:17,12,08,1, 11.9,1,1, 12.619, 10314.007, 550.096, 52927.013 24/09/13,05:52:17,13,08,1, 11.9,1,1, 12.619, 10314.030, 550.062, 52927.075 24/09/13,05:52:17,14,08,1, 11.9,1,1, 12.619, 10314.071, 550.108, 52927.037 24/09/13,05:52:17,15,08,1, 11.9,1,1, 12.619, 10314.117, 550.023, 52927.083 24/09/13,05:52:17,16,08,1, 11.9,1,1, 12.619, 10314.136, 549.987, 52927.131 24/09/13,05:52:17,17,08,1, 11.9,1,1, 12.619, 10314.210, 549.968, 52927.032 24/09/13,05:52:17,18,08,1, 11.9,1,1, 12.619, 10314.217, 549.962, 52927.128 24/09/13,05:52:17,19,08,1, 11.9,1,1, 12.619, 10314.247, 549.942, 52927.205 24/09/13,05:52:18,00,08,1, 11.9,1,1, 12.621, 10314.246, 549.942, 52927.205 24/09/13,05:52:18,01,08,1, 11.9,1,1, 12.621, 10314.320, 549.833, 52927.189 24/09/13,05:52:18,02,08,1, 11.9,1,1, 12.621, 10314.360, 549.826, 52927.190 24/09/13,05:52:18,03,08,1, 11.9,1,1, 12.621, 10314.406, 549.818, 52927.234 24/09/13,05:52:18,04,08,1, 11.9,1,1, 12.621, 10314.453, 549.778, 52927.295 24/09/13,05:52:18,05,08,1, 11.9,1,1, 12.621, 10314.494, 549.731, 52927.276 24/09/13,05:52:18,06,08,1, 11.9,1,1, 12.621, 10314.495, 549.635, 52927.211 24/09/13,05:52:18,07,08,1, 11.9,1,1, 12.621, 10314.567, 549.637, 52927.246 24/09/13,05:52:18,08,08,1, 11.9,1,1, 12.621, 10314.603, 549.625, 52927.319 24/09/13,05:52:18,09,08,1, 11.9,1,1, 12.621, 10314.637, 549.550, 52927.355 24/09/13,05:52:18,10,08,1, 11.9,1,1, 12.621, 10314.659, 549.477, 52927.321 24/09/13,05:52:18,11,08,1, 11.9,1,1, 12.621, 10314.721, 549.475, 52927.343 24/09/13,05:52:18,12,08,1, 11.9,1,1, 12.621, 10314.757, 549.459, 52927.381 24/09/13,05:52:18,13,08,1, 11.9,1,1, 12.621, 10314.805, 549.406, 52927.389 24/09/13,05:52:18,14,08,1, 11.9,1,1, 12.621, 10314.837, 549.301, 52927.345 24/09/13,05:52:18,15,08,1, 11.9,1,1, 12.621, 10314.841, 549.240, 52927.403 24/09/13,05:52:18,16,08,1, 11.9,1,1, 12.621, 10314.897, 549.274, 52927.417 24/09/13,05:52:18,17,08,1, 11.9,1,1, 12.621, 10314.939, 549.219, 52927.442 24/09/13,05:52:18,18,08,1, 11.9,1,1, 12.621, 10314.956, 549.141, 52927.489 24/09/13,05:52:18,19,08,1, 11.9,1,1, 12.621, 10315.020, 549.045, 52927.479 24/09/13,05:52:19,00,08,1, 11.9,1,1, 12.620, 10315.014, 549.045, 52927.479 24/09/13,05:52:19,01,08,1, 11.9,1,1, 12.620, 10315.063, 549.015, 52927.562 24/09/13,05:52:19,02,08,1, 11.9,1,1, 12.620, 10315.102, 548.988, 52927.513 24/09/13,05:52:19,03,08,1, 11.9,1,1, 12.620, 10315.170, 548.916, 52927.513 24/09/13,05:52:19,04,08,1, 11.9,1,1, 12.620, 10315.174, 548.836, 52927.560 24/09/13,05:52:19,05,08,1, 11.9,1,1, 12.620, 10315.210, 548.828, 52927.611 24/09/13,05:52:19,06,08,1, 11.9,1,1, 12.620, 10315.255, 548.807, 52927.616 24/09/13,05:52:19,07,08,1, 11.9,1,1, 12.620, 10315.311, 548.762, 52927.703 24/09/13,05:52:19,08,08,1, 11.9,1,1, 12.620, 10315.321, 548.653, 52927.610 24/09/13,05:52:19,09,08,1, 11.9,1,1, 12.620, 10315.354, 548.613, 52927.686 24/09/13,05:52:19,10,08,1, 11.9,1,1, 12.620, 10315.387, 548.624, 52927.653 24/09/13,05:52:19,11,08,1, 11.9,1,1, 12.620, 10315.432, 548.605, 52927.791 24/09/13,05:52:19,12,08,1, 11.9,1,1, 12.620, 10315.454, 548.490, 52927.709 24/09/13,05:52:19,13,08,1, 11.9,1,1, 12.620, 10315.468, 548.428, 52927.707 24/09/13,05:52:19,14,08,1, 11.9,1,1, 12.620, 10315.506, 548.449, 52927.812 24/09/13,05:52:19,15,08,1, 11.9,1,1, 12.620, 10315.543, 548.452, 52927.803 24/09/13,05:52:19,16,08,1, 11.9,1,1, 12.620, 10315.576, 548.363, 52927.813 24/09/13,05:52:19,17,08,1, 11.9,1,1, 12.620, 10315.581, 548.285, 52927.807 24/09/13,05:52:19,18,08,1, 11.9,1,1, 12.620, 10315.617, 548.292, 52927.830 24/09/13,05:52:19,19,08,1, 11.9,1,1, 12.620, 10315.636, 548.265, 52927.913 24/09/13,05:52:20,00,09,1, 11.9,1,1, 12.616, 10315.632, 548.265, 52927.913 24/09/13,05:52:20,01,09,1, 11.9,1,1, 12.616, 10315.704, 548.150, 52928.077 24/09/13,05:52:20,02,09,1, 11.9,1,1, 12.616, 10315.715, 548.109, 52927.890 24/09/13,05:52:20,03,09,1, 11.9,1,1, 12.616, 10315.745, 548.102, 52927.997 24/09/13,05:52:20,04,09,1, 11.9,1,1, 12.616, 10315.755, 548.070, 52928.028 24/09/13,05:52:20,05,09,1, 11.9,1,1, 12.616, 10315.828, 548.016, 52928.076 24/09/13,05:52:20,06,09,1, 11.9,1,1, 12.616, 10315.828, 547.963, 52928.059 24/09/13,05:52:20,07,09,1, 11.9,1,1, 12.616, 10315.841, 547.937, 52928.163 24/09/13,05:52:20,08,09,1, 11.9,1,1, 12.616, 10315.898, 547.916, 52928.208 24/09/13,05:52:20,09,09,1, 11.9,1,1, 12.616, 10315.933, 547.918, 52928.228 24/09/13,05:52:20,10,09,1, 11.9,1,1, 12.616, 10315.940, 547.835, 52928.186 24/09/13,05:52:20,11,09,1, 11.9,1,1, 12.616, 10315.970, 547.801, 52928.233 24/09/13,05:52:20,12,09,1, 11.9,1,1, 12.616, 10315.956, 547.797, 52928.304 24/09/13,05:52:20,13,09,1, 11.9,1,1, 12.616, 10316.023, 547.781, 52928.353 24/09/13,05:52:20,14,09,1, 11.9,1,1, 12.616, 10316.044, 547.716, 52928.388 24/09/13,05:52:20,15,09,1, 11.9,1,1, 12.616, 10316.043, 547.667, 52928.388 24/09/13,05:52:20,16,09,1, 11.9,1,1, 12.616, 10316.066, 547.644, 52928.401 24/09/13,05:52:20,17,09,1, 11.9,1,1, 12.616, 10316.102, 547.648, 52928.487 24/09/13,05:52:20,18,09,1, 11.9,1,1, 12.616, 10316.154, 547.596, 52928.426 24/09/13,05:52:20,19,09,1, 11.9,1,1, 12.616, 10316.159, 547.525, 52928.511 24/09/13,05:52:21,00,09,1, 11.9,1,1, 12.621, 10316.157, 547.525, 52928.511 24/09/13,05:52:21,01,09,1, 11.9,1,1, 12.621, 10316.194, 547.516, 52928.588 24/09/13,05:52:21,02,09,1, 11.9,1,1, 12.621, 10316.213, 547.489, 52928.539 24/09/13,05:52:21,03,09,1, 11.9,1,1, 12.621, 10316.235, 547.412, 52928.665 24/09/13,05:52:21,04,09,1, 11.9,1,1, 12.621, 10316.263, 547.381, 52928.593 24/09/13,05:52:21,05,09,1, 11.9,1,1, 12.621, 10316.263, 547.371, 52928.706 24/09/13,05:52:21,06,09,1, 11.9,1,1, 12.621, 10316.292, 547.366, 52928.684 24/09/13,05:52:21,07,09,1, 11.9,1,1, 12.621, 10316.319, 547.370, 52928.798 24/09/13,05:52:21,08,09,1, 11.9,1,1, 12.621, 10316.335, 547.263, 52928.782 24/09/13,05:52:21,09,09,1, 11.9,1,1, 12.621, 10316.357, 547.247, 52928.825 24/09/13,05:52:21,10,09,1, 11.9,1,1, 12.621, 10316.388, 547.239, 52928.851 24/09/13,05:52:21,11,09,1, 11.9,1,1, 12.621, 10316.427, 547.240, 52928.912 24/09/13,05:52:21,12,09,1, 11.9,1,1, 12.621, 10316.446, 547.197, 52928.882 24/09/13,05:52:21,13,09,1, 11.9,1,1, 12.621, 10316.476, 547.150, 52928.939 24/09/13,05:52:21,14,09,1, 11.9,1,1, 12.621, 10316.491, 547.129, 52928.901 24/09/13,05:52:21,15,09,1, 11.9,1,1, 12.621, 10316.515, 547.132, 52929.041 24/09/13,05:52:21,16,09,1, 11.9,1,1, 12.621, 10316.574, 547.121, 52929.130 24/09/13,05:52:21,17,09,1, 11.9,1,1, 12.621, 10316.589, 547.058, 52929.040 24/09/13,05:52:21,18,09,1, 11.9,1,1, 12.621, 10316.600, 547.016, 52929.137 24/09/13,05:52:21,19,09,1, 11.9,1,1, 12.621, 10316.612, 547.022, 52929.163 24/09/13,05:52:22,00,09,1, 11.9,1,1, 12.620, 10316.608, 547.022, 52929.163 24/09/13,05:52:22,01,09,1, 11.9,1,1, 12.620, 10316.670, 546.963, 52929.234 24/09/13,05:52:22,02,09,1, 11.9,1,1, 12.620, 10316.671, 546.904, 52929.207 24/09/13,05:52:22,03,09,1, 11.9,1,1, 12.620, 10316.701, 546.914, 52929.277 24/09/13,05:52:22,04,09,1, 11.9,1,1, 12.620, 10316.736, 546.922, 52929.293 24/09/13,05:52:22,05,09,1, 11.9,1,1, 12.620, 10316.764, 546.870, 52929.302 24/09/13,05:52:22,06,09,1, 11.9,1,1, 12.620, 10316.762, 546.830, 52929.362 24/09/13,05:52:22,07,09,1, 11.9,1,1, 12.620, 10316.798, 546.827, 52929.383 24/09/13,05:52:22,08,09,1, 11.9,1,1, 12.620, 10316.774, 546.840, 52929.456 24/09/13,05:52:22,09,09,1, 11.9,1,1, 12.620, 10316.820, 546.822, 52929.505 24/09/13,05:52:22,10,09,1, 11.9,1,1, 12.620, 10316.877, 546.774, 52929.595 24/09/13,05:52:22,11,09,1, 11.9,1,1, 12.620, 10316.859, 546.759, 52929.569 24/09/13,05:52:22,12,09,1, 11.9,1,1, 12.620, 10316.881, 546.769, 52929.591 24/09/13,05:52:22,13,09,1, 11.9,1,1, 12.620, 10316.872, 546.766, 52929.649 24/09/13,05:52:22,14,09,1, 11.9,1,1, 12.620, 10316.927, 546.771, 52929.784 24/09/13,05:52:22,15,09,1, 11.9,1,1, 12.620, 10316.929, 546.720, 52929.730 24/09/13,05:52:22,16,09,1, 11.9,1,1, 12.620, 10316.926, 546.720, 52929.752 24/09/13,05:52:22,17,09,1, 11.9,1,1, 12.620, 10316.949, 546.736, 52929.838 24/09/13,05:52:22,18,09,1, 11.9,1,1, 12.620, 10316.988, 546.781, 52929.930 24/09/13,05:52:22,19,09,1, 11.9,1,1, 12.620, 10316.990, 546.709, 52929.969 24/09/13,05:52:23,00,09,1, 11.8,1,1, 12.620, 10316.983, 546.709, 52929.969 24/09/13,05:52:23,01,09,1, 11.8,1,1, 12.620, 10317.007, 546.687, 52929.962 24/09/13,05:52:23,02,09,1, 11.8,1,1, 12.620, 10317.053, 546.740, 52930.087 24/09/13,05:52:23,03,09,1, 11.8,1,1, 12.620, 10317.068, 546.728, 52930.162 24/09/13,05:52:23,04,09,1, 11.8,1,1, 12.620, 10317.074, 546.649, 52930.131 24/09/13,05:52:23,05,09,1, 11.8,1,1, 12.620, 10317.112, 546.664, 52930.167 24/09/13,05:52:23,06,09,1, 11.8,1,1, 12.620, 10317.138, 546.703, 52930.202 24/09/13,05:52:23,07,09,1, 11.8,1,1, 12.620, 10317.140, 546.721, 52930.295 24/09/13,05:52:23,08,09,1, 11.8,1,1, 12.620, 10317.195, 546.685, 52930.280 24/09/13,05:52:23,09,09,1, 11.8,1,1, 12.620, 10317.209, 546.667, 52930.304 24/09/13,05:52:23,10,09,1, 11.8,1,1, 12.620, 10317.203, 546.688, 52930.399 24/09/13,05:52:23,11,09,1, 11.8,1,1, 12.620, 10317.226, 546.710, 52930.422 24/09/13,05:52:23,12,09,1, 11.8,1,1, 12.620, 10317.252, 546.727, 52930.527 24/09/13,05:52:23,13,09,1, 11.8,1,1, 12.620, 10317.295, 546.676, 52930.517 24/09/13,05:52:23,14,09,1, 11.8,1,1, 12.620, 10317.302, 546.633, 52930.512 24/09/13,05:52:23,15,09,1, 11.8,1,1, 12.620, 10317.337, 546.667, 52930.535 24/09/13,05:52:23,16,09,1, 11.8,1,1, 12.620, 10317.335, 546.698, 52930.661 24/09/13,05:52:23,17,09,1, 11.8,1,1, 12.620, 10317.394, 546.693, 52930.642 24/09/13,05:52:23,18,09,1, 11.8,1,1, 12.620, 10317.417, 546.659, 52930.763 24/09/13,05:52:23,19,09,1, 11.8,1,1, 12.620, 10317.452, 546.645, 52930.733 24/09/13,05:52:24,00,09,1, 11.8,1,1, 12.623, 10317.451, 546.645, 52930.733 24/09/13,05:52:24,01,09,1, 11.8,1,1, 12.623, 10317.488, 546.713, 52930.912 24/09/13,05:52:24,02,09,1, 11.8,1,1, 12.623, 10317.514, 546.661, 52930.948 24/09/13,05:52:24,03,09,1, 11.8,1,1, 12.623, 10317.551, 546.648, 52930.947 24/09/13,05:52:24,04,09,1, 11.8,1,1, 12.623, 10317.581, 546.673, 52930.999 24/09/13,05:52:24,05,09,1, 11.8,1,1, 12.623, 10317.604, 546.699, 52931.036 24/09/13,05:52:24,06,09,1, 11.8,1,1, 12.623, 10317.614, 546.713, 52931.036 24/09/13,05:52:24,07,09,1, 11.8,1,1, 12.623, 10317.667, 546.691, 52931.096 24/09/13,05:52:24,08,09,1, 11.8,1,1, 12.623, 10317.685, 546.676, 52931.147 24/09/13,05:52:24,09,09,1, 11.8,1,1, 12.623, 10317.712, 546.670, 52931.125 24/09/13,05:52:24,10,09,1, 11.8,1,1, 12.623, 10317.725, 546.741, 52931.186 24/09/13,05:52:24,11,09,1, 11.8,1,1, 12.623, 10317.740, 546.745, 52931.287 24/09/13,05:52:24,12,09,1, 11.8,1,1, 12.623, 10317.798, 546.714, 52931.322 24/09/13,05:52:24,13,09,1, 11.8,1,1, 12.623, 10317.815, 546.690, 52931.312 24/09/13,05:52:24,14,09,1, 11.8,1,1, 12.623, 10317.833, 546.757, 52931.397 24/09/13,05:52:24,15,09,1, 11.8,1,1, 12.623, 10317.870, 546.771, 52931.388 24/09/13,05:52:24,16,09,1, 11.8,1,1, 12.623, 10317.883, 546.757, 52931.437 24/09/13,05:52:24,17,09,1, 11.8,1,1, 12.623, 10317.922, 546.716, 52931.449 24/09/13,05:52:24,18,09,1, 11.8,1,1, 12.623, 10317.906, 546.741, 52931.490 24/09/13,05:52:24,19,09,1, 11.8,1,1, 12.623, 10317.978, 546.770, 52931.569 24/09/13,05:52:25,00,08,1, 11.9,1,1, 12.620, 10317.976, 546.770, 52931.569 24/09/13,05:52:25,01,08,1, 11.9,1,1, 12.620, 10318.024, 546.743, 52931.663 24/09/13,05:52:25,02,08,1, 11.9,1,1, 12.620, 10318.057, 546.742, 52931.645 24/09/13,05:52:25,03,08,1, 11.9,1,1, 12.620, 10318.043, 546.775, 52931.746 24/09/13,05:52:25,04,08,1, 11.9,1,1, 12.620, 10318.078, 546.800, 52931.761 24/09/13,05:52:25,05,08,1, 11.9,1,1, 12.620, 10318.136, 546.783, 52931.858 24/09/13,05:52:25,06,08,1, 11.9,1,1, 12.620, 10318.152, 546.773, 52931.899 24/09/13,05:52:25,07,08,1, 11.9,1,1, 12.620, 10318.159, 546.810, 52931.910 24/09/13,05:52:25,08,08,1, 11.9,1,1, 12.620, 10318.218, 546.825, 52931.979 24/09/13,05:52:25,09,08,1, 11.9,1,1, 12.620, 10318.249, 546.824, 52931.952 24/09/13,05:52:25,10,08,1, 11.9,1,1, 12.620, 10318.292, 546.820, 52932.015 24/09/13,05:52:25,11,08,1, 11.9,1,1, 12.620, 10318.301, 546.810, 52932.074 24/09/13,05:52:25,12,08,1, 11.9,1,1, 12.620, 10318.323, 546.832, 52932.145 24/09/13,05:52:25,13,08,1, 11.9,1,1, 12.620, 10318.353, 546.849, 52932.147 24/09/13,05:52:25,14,08,1, 11.9,1,1, 12.620, 10318.391, 546.851, 52932.288 24/09/13,05:52:25,15,08,1, 11.9,1,1, 12.620, 10318.401, 546.814, 52932.275 24/09/13,05:52:25,16,08,1, 11.9,1,1, 12.620, 10318.440, 546.821, 52932.287 24/09/13,05:52:25,17,08,1, 11.9,1,1, 12.620, 10318.502, 546.895, 52932.366 24/09/13,05:52:25,18,08,1, 11.9,1,1, 12.620, 10318.543, 546.859, 52932.375 24/09/13,05:52:25,19,08,1, 11.9,1,1, 12.620, 10318.548, 546.848, 52932.410 24/09/13,05:52:26,00,08,1, 11.9,1,1, 12.619, 10318.544, 546.848, 52932.410 24/09/13,05:52:26,01,08,1, 11.9,1,1, 12.619, 10318.629, 546.868, 52932.441 24/09/13,05:52:26,02,08,1, 11.9,1,1, 12.619, 10318.651, 546.890, 52932.504 24/09/13,05:52:26,03,08,1, 11.9,1,1, 12.619, 10318.684, 546.866, 52932.527 24/09/13,05:52:26,04,08,1, 11.9,1,1, 12.619, 10318.697, 546.841, 52932.533 24/09/13,05:52:26,05,08,1, 11.9,1,1, 12.619, 10318.720, 546.873, 52932.573 24/09/13,05:52:26,06,08,1, 11.9,1,1, 12.619, 10318.756, 546.900, 52932.651 24/09/13,05:52:26,07,08,1, 11.9,1,1, 12.619, 10318.831, 546.872, 52932.692 24/09/13,05:52:26,08,08,1, 11.9,1,1, 12.619, 10318.852, 546.820, 52932.652 24/09/13,05:52:26,09,08,1, 11.9,1,1, 12.619, 10318.876, 546.838, 52932.744 24/09/13,05:52:26,10,08,1, 11.9,1,1, 12.619, 10318.914, 546.862, 52932.739 24/09/13,05:52:26,11,08,1, 11.9,1,1, 12.619, 10318.968, 546.876, 52932.791 24/09/13,05:52:26,12,08,1, 11.9,1,1, 12.619, 10319.037, 546.851, 52932.838 24/09/13,05:52:26,13,08,1, 11.9,1,1, 12.619, 10319.038, 546.812, 52932.856 24/09/13,05:52:26,14,08,1, 11.9,1,1, 12.619, 10319.075, 546.838, 52932.838 24/09/13,05:52:26,15,08,1, 11.9,1,1, 12.619, 10319.113, 546.854, 52932.942 24/09/13,05:52:26,16,08,1, 11.9,1,1, 12.619, 10319.154, 546.825, 52932.911 24/09/13,05:52:26,17,08,1, 11.9,1,1, 12.619, 10319.205, 546.792, 52932.981 24/09/13,05:52:26,18,08,1, 11.9,1,1, 12.619, 10319.215, 546.799, 52932.970 24/09/13,05:52:26,19,08,1, 11.9,1,1, 12.619, 10319.244, 546.838, 52933.008 24/09/13,05:52:27,00,08,1, 11.9,1,1, 12.619, 10319.237, 546.838, 52933.008 24/09/13,05:52:27,01,08,1, 11.9,1,1, 12.619, 10319.331, 546.774, 52933.105 24/09/13,05:52:27,02,08,1, 11.9,1,1, 12.619, 10319.348, 546.761, 52933.118 24/09/13,05:52:27,03,08,1, 11.9,1,1, 12.619, 10319.393, 546.764, 52933.137 24/09/13,05:52:27,04,08,1, 11.9,1,1, 12.619, 10319.433, 546.816, 52933.245 24/09/13,05:52:27,05,08,1, 11.9,1,1, 12.619, 10319.479, 546.773, 52933.247 24/09/13,05:52:27,06,08,1, 11.9,1,1, 12.619, 10319.494, 546.737, 52933.206 24/09/13,05:52:27,07,08,1, 11.9,1,1, 12.619, 10319.523, 546.726, 52933.234 24/09/13,05:52:27,08,08,1, 11.9,1,1, 12.619, 10319.565, 546.782, 52933.364 24/09/13,05:52:27,09,08,1, 11.9,1,1, 12.619, 10319.581, 546.776, 52933.395 24/09/13,05:52:27,10,08,1, 11.9,1,1, 12.619, 10319.610, 546.711, 52933.323 24/09/13,05:52:27,11,08,1, 11.9,1,1, 12.619, 10319.666, 546.677, 52933.312 24/09/13,05:52:27,12,08,1, 11.9,1,1, 12.619, 10319.676, 546.705, 52933.384 24/09/13,05:52:27,13,08,1, 11.9,1,1, 12.619, 10319.704, 546.734, 52933.529 24/09/13,05:52:27,14,08,1, 11.9,1,1, 12.619, 10319.753, 546.635, 52933.448 24/09/13,05:52:27,15,08,1, 11.9,1,1, 12.619, 10319.773, 546.649, 52933.536 24/09/13,05:52:27,16,08,1, 11.9,1,1, 12.619, 10319.783, 546.660, 52933.547 24/09/13,05:52:27,17,08,1, 11.9,1,1, 12.619, 10319.786, 546.658, 52933.583 24/09/13,05:52:27,18,08,1, 11.9,1,1, 12.619, 10319.820, 546.644, 52933.633 24/09/13,05:52:27,19,08,1, 11.9,1,1, 12.619, 10319.822, 546.591, 52933.601 24/09/13,05:52:28,00,08,1, 11.9,1,1, 12.619, 10319.821, 546.591, 52933.601 24/09/13,05:52:28,01,08,1, 11.9,1,1, 12.619, 10319.871, 546.619, 52933.547 24/09/13,05:52:28,02,08,1, 11.9,1,1, 12.619, 10319.916, 546.628, 52933.667 24/09/13,05:52:28,03,08,1, 11.9,1,1, 12.619, 10319.950, 546.583, 52933.691 24/09/13,05:52:28,04,08,1, 11.9,1,1, 12.619, 10319.929, 546.545, 52933.676 24/09/13,05:52:28,05,08,1, 11.9,1,1, 12.619, 10319.944, 546.564, 52933.678 24/09/13,05:52:28,06,08,1, 11.9,1,1, 12.619, 10319.990, 546.565, 52933.717 24/09/13,05:52:28,07,08,1, 11.9,1,1, 12.619, 10320.020, 546.522, 52933.790 24/09/13,05:52:28,08,08,1, 11.9,1,1, 12.619, 10320.018, 546.477, 52933.807 24/09/13,05:52:28,09,08,1, 11.9,1,1, 12.619, 10320.063, 546.457, 52933.844 24/09/13,05:52:28,10,08,1, 11.9,1,1, 12.619, 10320.083, 546.472, 52933.796 24/09/13,05:52:28,11,08,1, 11.9,1,1, 12.619, 10320.087, 546.480, 52933.845 24/09/13,05:52:28,12,08,1, 11.9,1,1, 12.619, 10320.098, 546.411, 52933.846 24/09/13,05:52:28,13,08,1, 11.9,1,1, 12.619, 10320.090, 546.418, 52933.893 24/09/13,05:52:28,14,08,1, 11.9,1,1, 12.619, 10320.132, 546.426, 52933.912 24/09/13,05:52:28,15,08,1, 11.9,1,1, 12.619, 10320.169, 546.466, 52933.981 24/09/13,05:52:28,16,08,1, 11.9,1,1, 12.619, 10320.181, 546.397, 52934.005 24/09/13,05:52:28,17,08,1, 11.9,1,1, 12.619, 10320.198, 546.340, 52933.985 24/09/13,05:52:28,18,08,1, 11.9,1,1, 12.619, 10320.185, 546.366, 52934.037 24/09/13,05:52:28,19,08,1, 11.9,1,1, 12.619, 10320.244, 546.348, 52934.040 24/09/13,05:52:29,00,08,1, 11.9,1,1, 12.618, 10320.238, 546.348, 52934.040 24/09/13,05:52:29,01,08,1, 11.9,1,1, 12.618, 10320.282, 546.278, 52934.081 24/09/13,05:52:29,02,08,1, 11.9,1,1, 12.618, 10320.269, 546.305, 52934.130 24/09/13,05:52:29,03,08,1, 11.9,1,1, 12.618, 10320.296, 546.316, 52934.161 24/09/13,05:52:29,04,08,1, 11.9,1,1, 12.618, 10320.304, 546.306, 52934.170 24/09/13,05:52:29,05,08,1, 11.9,1,1, 12.618, 10320.297, 546.250, 52934.181 24/09/13,05:52:29,06,08,1, 11.9,1,1, 12.618, 10320.317, 546.228, 52934.245 24/09/13,05:52:29,07,08,1, 11.9,1,1, 12.618, 10320.322, 546.267, 52934.260 24/09/13,05:52:29,08,08,1, 11.9,1,1, 12.618, 10320.343, 546.252, 52934.270 24/09/13,05:52:29,09,08,1, 11.9,1,1, 12.618, 10320.342, 546.210, 52934.359 24/09/13,05:52:29,10,08,1, 11.9,1,1, 12.618, 10320.369, 546.172, 52934.335 24/09/13,05:52:29,11,08,1, 11.9,1,1, 12.618, 10320.351, 546.170, 52934.379 24/09/13,05:52:29,12,08,1, 11.9,1,1, 12.618, 10320.374, 546.166, 52934.406 24/09/13,05:52:29,13,08,1, 11.9,1,1, 12.618, 10320.389, 546.124, 52934.399 24/09/13,05:52:29,14,08,1, 11.9,1,1, 12.618, 10320.402, 546.107, 52934.476 24/09/13,05:52:29,15,08,1, 11.9,1,1, 12.618, 10320.391, 546.075, 52934.430 24/09/13,05:52:29,16,08,1, 11.9,1,1, 12.618, 10320.425, 546.080, 52934.444 24/09/13,05:52:29,17,08,1, 11.9,1,1, 12.618, 10320.438, 546.091, 52934.507 24/09/13,05:52:29,18,08,1, 11.9,1,1, 12.618, 10320.462, 546.022, 52934.531 24/09/13,05:52:29,19,08,1, 11.9,1,1, 12.618, 10320.448, 545.963, 52934.550 24/09/13,05:52:30,00,09,1, 11.9,1,1, 12.621, 10320.446, 545.963, 52934.550 24/09/13,05:52:30,01,09,1, 11.9,1,1, 12.621, 10320.504, 546.015, 52934.675 24/09/13,05:52:30,02,09,1, 11.9,1,1, 12.621, 10320.525, 545.930, 52934.675 24/09/13,05:52:30,03,09,1, 11.9,1,1, 12.621, 10320.507, 545.910, 52934.670 24/09/13,05:52:30,04,09,1, 11.9,1,1, 12.621, 10320.519, 545.862, 52934.669 24/09/13,05:52:30,05,09,1, 11.9,1,1, 12.621, 10320.531, 545.895, 52934.732 24/09/13,05:52:30,06,09,1, 11.9,1,1, 12.621, 10320.532, 545.843, 52934.770 24/09/13,05:52:30,07,09,1, 11.9,1,1, 12.621, 10320.560, 545.759, 52934.773 24/09/13,05:52:30,08,09,1, 11.9,1,1, 12.621, 10320.544, 545.720, 52934.739 24/09/13,05:52:30,09,09,1, 11.9,1,1, 12.621, 10320.586, 545.747, 52934.815 24/09/13,05:52:30,10,09,1, 11.9,1,1, 12.621, 10320.604, 545.721, 52934.854 24/09/13,05:52:30,11,09,1, 11.9,1,1, 12.621, 10320.597, 545.662, 52934.876 24/09/13,05:52:30,12,09,1, 11.9,1,1, 12.621, 10320.633, 545.606, 52934.926 24/09/13,05:52:30,13,09,1, 11.9,1,1, 12.621, 10320.634, 545.628, 52934.916 24/09/13,05:52:30,14,09,1, 11.9,1,1, 12.621, 10320.656, 545.648, 52934.945 24/09/13,05:52:30,15,09,1, 11.9,1,1, 12.621, 10320.676, 545.565, 52934.959 24/09/13,05:52:30,16,09,1, 11.9,1,1, 12.621, 10320.677, 545.527, 52934.976 24/09/13,05:52:30,17,09,1, 11.9,1,1, 12.621, 10320.677, 545.497, 52934.996 24/09/13,05:52:30,18,09,1, 11.9,1,1, 12.621, 10320.704, 545.497, 52935.004 24/09/13,05:52:30,19,09,1, 11.9,1,1, 12.621, 10320.723, 545.464, 52935.111 24/09/13,05:52:31,00,10,1, 11.9,1,1, 12.616, 10320.722, 545.464, 52935.111 24/09/13,05:52:31,01,10,1, 11.9,1,1, 12.616, 10320.756, 545.381, 52935.078 24/09/13,05:52:31,02,10,1, 11.9,1,1, 12.616, 10320.758, 545.378, 52935.138 24/09/13,05:52:31,03,10,1, 11.9,1,1, 12.616, 10320.781, 545.374, 52935.174 24/09/13,05:52:31,04,10,1, 11.9,1,1, 12.616, 10320.782, 545.354, 52935.175 24/09/13,05:52:31,05,10,1, 11.9,1,1, 12.616, 10320.810, 545.309, 52935.153 24/09/13,05:52:31,06,10,1, 11.9,1,1, 12.616, 10320.787, 545.289, 52935.218 24/09/13,05:52:31,07,10,1, 11.9,1,1, 12.616, 10320.816, 545.296, 52935.266 24/09/13,05:52:31,08,10,1, 11.9,1,1, 12.616, 10320.834, 545.278, 52935.287 24/09/13,05:52:31,09,10,1, 11.9,1,1, 12.616, 10320.820, 545.216, 52935.290 24/09/13,05:52:31,10,10,1, 11.9,1,1, 12.616, 10320.839, 545.203, 52935.234 24/09/13,05:52:31,11,10,1, 11.9,1,1, 12.616, 10320.834, 545.197, 52935.354 24/09/13,05:52:31,12,10,1, 11.9,1,1, 12.616, 10320.880, 545.224, 52935.348 24/09/13,05:52:31,13,10,1, 11.9,1,1, 12.616, 10320.870, 545.118, 52935.362 24/09/13,05:52:31,14,10,1, 11.9,1,1, 12.616, 10320.878, 545.114, 52935.413 24/09/13,05:52:31,15,10,1, 11.9,1,1, 12.616, 10320.877, 545.099, 52935.473 24/09/13,05:52:31,16,10,1, 11.9,1,1, 12.616, 10320.878, 545.103, 52935.470 24/09/13,05:52:31,17,10,1, 11.9,1,1, 12.616, 10320.890, 545.053, 52935.463 24/09/13,05:52:31,18,10,1, 11.9,1,1, 12.616, 10320.886, 545.014, 52935.540 24/09/13,05:52:31,19,10,1, 11.9,1,1, 12.616, 10320.879, 545.001, 52935.551 24/09/13,05:52:32,00,09,1, 11.9,1,1, 12.618, 10320.872, 545.001, 52935.551 24/09/13,05:52:32,01,09,1, 11.9,1,1, 12.618, 10320.896, 544.994, 52935.622 24/09/13,05:52:32,02,09,1, 11.9,1,1, 12.618, 10320.893, 544.921, 52935.613 24/09/13,05:52:32,03,09,1, 11.9,1,1, 12.618, 10320.867, 544.921, 52935.628 24/09/13,05:52:32,04,09,1, 11.9,1,1, 12.618, 10320.888, 544.929, 52935.696 24/09/13,05:52:32,05,09,1, 11.9,1,1, 12.618, 10320.915, 544.910, 52935.645 24/09/13,05:52:32,06,09,1, 11.9,1,1, 12.618, 10320.914, 544.858, 52935.728 24/09/13,05:52:32,07,09,1, 11.9,1,1, 12.618, 10320.896, 544.815, 52935.671 24/09/13,05:52:32,08,09,1, 11.9,1,1, 12.618, 10320.897, 544.833, 52935.829 24/09/13,05:52:32,09,09,1, 11.9,1,1, 12.618, 10320.914, 544.813, 52935.816 24/09/13,05:52:32,10,09,1, 11.9,1,1, 12.618, 10320.927, 544.765, 52935.867 24/09/13,05:52:32,11,09,1, 11.9,1,1, 12.618, 10320.915, 544.718, 52935.871 24/09/13,05:52:32,12,09,1, 11.9,1,1, 12.618, 10320.931, 544.720, 52935.874 24/09/13,05:52:32,13,09,1, 11.9,1,1, 12.618, 10320.911, 544.731, 52935.951 24/09/13,05:52:32,14,09,1, 11.9,1,1, 12.618, 10320.945, 544.726, 52935.917 24/09/13,05:52:32,15,09,1, 11.9,1,1, 12.618, 10320.940, 544.649, 52936.004 24/09/13,05:52:32,16,09,1, 11.9,1,1, 12.618, 10320.940, 544.636, 52935.990 24/09/13,05:52:32,17,09,1, 11.9,1,1, 12.618, 10320.940, 544.655, 52936.066 24/09/13,05:52:32,18,09,1, 11.9,1,1, 12.618, 10320.951, 544.630, 52936.092 24/09/13,05:52:32,19,09,1, 11.9,1,1, 12.618, 10320.959, 544.603, 52936.088 24/09/13,05:52:33,00,09,1, 11.9,1,1, 12.618, 10320.956, 544.603, 52936.088 24/09/13,05:52:33,01,09,1, 11.9,1,1, 12.618, 10320.967, 544.531, 52936.104 24/09/13,05:52:33,02,09,1, 11.9,1,1, 12.618, 10320.956, 544.564, 52936.173 24/09/13,05:52:33,03,09,1, 11.9,1,1, 12.618, 10320.982, 544.539, 52936.288 24/09/13,05:52:33,04,09,1, 11.9,1,1, 12.618, 10320.949, 544.476, 52936.277 24/09/13,05:52:33,05,09,1, 11.9,1,1, 12.618, 10320.934, 544.441, 52936.247 24/09/13,05:52:33,06,09,1, 11.9,1,1, 12.618, 10320.969, 544.457, 52936.323 24/09/13,05:52:33,07,09,1, 11.9,1,1, 12.618, 10320.982, 544.484, 52936.361 24/09/13,05:52:33,08,09,1, 11.9,1,1, 12.618, 10320.975, 544.427, 52936.429 24/09/13,05:52:33,09,09,1, 11.9,1,1, 12.618, 10320.954, 544.396, 52936.381 24/09/13,05:52:33,10,09,1, 11.9,1,1, 12.618, 10320.929, 544.405, 52936.399 24/09/13,05:52:33,11,09,1, 11.9,1,1, 12.618, 10320.956, 544.416, 52936.454 24/09/13,05:52:33,12,09,1, 11.9,1,1, 12.618, 10320.959, 544.363, 52936.454 24/09/13,05:52:33,13,09,1, 11.9,1,1, 12.618, 10320.931, 544.306, 52936.485 24/09/13,05:52:33,14,09,1, 11.9,1,1, 12.618, 10320.906, 544.339, 52936.559 24/09/13,05:52:33,15,09,1, 11.9,1,1, 12.618, 10320.917, 544.371, 52936.628 24/09/13,05:52:33,16,09,1, 11.9,1,1, 12.618, 10320.906, 544.326, 52936.640 24/09/13,05:52:33,17,09,1, 11.9,1,1, 12.618, 10320.902, 544.275, 52936.664 24/09/13,05:52:33,18,09,1, 11.9,1,1, 12.618, 10320.847, 544.274, 52936.711 24/09/13,05:52:33,19,09,1, 11.9,1,1, 12.618, 10320.845, 544.310, 52936.692 24/09/13,05:52:34,00,08,1, 11.9,1,1, 12.613, 10320.839, 544.310, 52936.692 24/09/13,05:52:34,01,08,1, 11.9,1,1, 12.613, 10320.855, 544.239, 52936.785 24/09/13,05:52:34,02,08,1, 11.9,1,1, 12.613, 10320.802, 544.235, 52936.737 24/09/13,05:52:34,03,08,1, 11.9,1,1, 12.613, 10320.823, 544.257, 52936.839 24/09/13,05:52:34,04,08,1, 11.9,1,1, 12.613, 10320.777, 544.261, 52936.901 24/09/13,05:52:34,05,08,1, 11.9,1,1, 12.613, 10320.775, 544.226, 52936.907 24/09/13,05:52:34,06,08,1, 11.9,1,1, 12.613, 10320.767, 544.205, 52936.906 24/09/13,05:52:34,07,08,1, 11.9,1,1, 12.613, 10320.785, 544.223, 52936.915 24/09/13,05:52:34,08,08,1, 11.9,1,1, 12.613, 10320.767, 544.233, 52937.005 24/09/13,05:52:34,09,08,1, 11.9,1,1, 12.613, 10320.773, 544.217, 52937.019 24/09/13,05:52:34,10,08,1, 11.9,1,1, 12.613, 10320.741, 544.198, 52937.112 24/09/13,05:52:34,11,08,1, 11.9,1,1, 12.613, 10320.724, 544.182, 52937.101 24/09/13,05:52:34,12,08,1, 11.9,1,1, 12.613, 10320.698, 544.205, 52937.177 24/09/13,05:52:34,13,08,1, 11.9,1,1, 12.613, 10320.686, 544.228, 52937.225 24/09/13,05:52:34,14,08,1, 11.9,1,1, 12.613, 10320.685, 544.219, 52937.251 24/09/13,05:52:34,15,08,1, 11.9,1,1, 12.613, 10320.625, 544.186, 52937.185 24/09/13,05:52:34,16,08,1, 11.9,1,1, 12.613, 10320.644, 544.235, 52937.268 24/09/13,05:52:34,17,08,1, 11.9,1,1, 12.613, 10320.638, 544.245, 52937.358 24/09/13,05:52:34,18,08,1, 11.9,1,1, 12.613, 10320.619, 544.239, 52937.397 24/09/13,05:52:34,19,08,1, 11.9,1,1, 12.613, 10320.634, 544.195, 52937.398 24/09/13,05:52:35,00,08,1, 11.9,1,1, 12.619, 10320.630, 544.195, 52937.398 24/09/13,05:52:35,01,08,1, 11.9,1,1, 12.619, 10320.562, 544.239, 52937.510 24/09/13,05:52:35,02,08,1, 11.9,1,1, 12.619, 10320.574, 544.252, 52937.531 24/09/13,05:52:35,03,08,1, 11.9,1,1, 12.619, 10320.550, 544.233, 52937.524 24/09/13,05:52:35,04,08,1, 11.9,1,1, 12.619, 10320.538, 544.215, 52937.531 24/09/13,05:52:35,05,08,1, 11.9,1,1, 12.619, 10320.565, 544.282, 52937.606 24/09/13,05:52:35,06,08,1, 11.9,1,1, 12.619, 10320.540, 544.299, 52937.687 24/09/13,05:52:35,07,08,1, 11.9,1,1, 12.619, 10320.508, 544.266, 52937.639 24/09/13,05:52:35,08,08,1, 11.9,1,1, 12.619, 10320.510, 544.252, 52937.658 24/09/13,05:52:35,09,08,1, 11.9,1,1, 12.619, 10320.483, 544.288, 52937.788 24/09/13,05:52:35,10,08,1, 11.9,1,1, 12.619, 10320.495, 544.283, 52937.787 24/09/13,05:52:35,11,08,1, 11.9,1,1, 12.619, 10320.475, 544.241, 52937.793 24/09/13,05:52:35,12,08,1, 11.9,1,1, 12.619, 10320.455, 544.226, 52937.844 24/09/13,05:52:35,13,08,1, 11.9,1,1, 12.619, 10320.462, 544.275, 52937.832 24/09/13,05:52:35,14,08,1, 11.9,1,1, 12.619, 10320.418, 544.289, 52937.857 24/09/13,05:52:35,15,08,1, 11.9,1,1, 12.619, 10320.425, 544.258, 52937.976 24/09/13,05:52:35,16,08,1, 11.9,1,1, 12.619, 10320.396, 544.225, 52937.905 24/09/13,05:52:35,17,08,1, 11.9,1,1, 12.619, 10320.391, 544.238, 52937.978 24/09/13,05:52:35,18,08,1, 11.9,1,1, 12.619, 10320.387, 544.290, 52937.969 24/09/13,05:52:35,19,08,1, 11.9,1,1, 12.619, 10320.375, 544.270, 52938.018 24/09/13,05:52:36,00,09,1, 11.9,1,1, 12.616, 10320.371, 544.270, 52938.018 24/09/13,05:52:36,01,09,1, 11.9,1,1, 12.616, 10320.344, 544.231, 52938.074 24/09/13,05:52:36,02,09,1, 11.9,1,1, 12.616, 10320.313, 544.295, 52938.090 24/09/13,05:52:36,03,09,1, 11.9,1,1, 12.616, 10320.348, 544.281, 52938.121 24/09/13,05:52:36,04,09,1, 11.9,1,1, 12.616, 10320.302, 544.252, 52938.119 24/09/13,05:52:36,05,09,1, 11.9,1,1, 12.616, 10320.290, 544.220, 52938.127 24/09/13,05:52:36,06,09,1, 11.9,1,1, 12.616, 10320.252, 544.255, 52938.377 24/09/13,05:52:36,07,09,1, 11.9,1,1, 12.616, 10320.272, 544.282, 52938.327 24/09/13,05:52:36,08,09,1, 11.9,1,1, 12.616, 10320.250, 544.233, 52938.279 24/09/13,05:52:36,09,09,1, 11.9,1,1, 12.616, 10320.238, 544.204, 52938.263 24/09/13,05:52:36,10,09,1, 11.9,1,1, 12.616, 10320.229, 544.239, 52938.369 24/09/13,05:52:36,11,09,1, 11.9,1,1, 12.616, 10320.224, 544.248, 52938.355 24/09/13,05:52:36,12,09,1, 11.9,1,1, 12.616, 10320.216, 544.185, 52938.352 24/09/13,05:52:36,13,09,1, 11.9,1,1, 12.616, 10320.213, 544.194, 52938.393 24/09/13,05:52:36,14,09,1, 11.9,1,1, 12.616, 10320.196, 544.155, 52938.365 24/09/13,05:52:36,15,09,1, 11.9,1,1, 12.616, 10320.161, 544.209, 52938.385 24/09/13,05:52:36,16,09,1, 11.9,1,1, 12.616, 10320.154, 544.197, 52938.429 24/09/13,05:52:36,17,09,1, 11.9,1,1, 12.616, 10320.132, 544.140, 52938.413 24/09/13,05:52:36,18,09,1, 11.9,1,1, 12.616, 10320.092, 544.130, 52938.478 24/09/13,05:52:36,19,09,1, 11.9,1,1, 12.616, 10320.065, 544.134, 52938.413 24/09/13,05:52:37,00,08,1, 11.9,1,1, 12.619, 10320.063, 544.134, 52938.413 24/09/13,05:52:37,01,08,1, 11.9,1,1, 12.619, 10320.073, 544.124, 52938.485 24/09/13,05:52:37,02,08,1, 11.9,1,1, 12.619, 10320.071, 544.081, 52938.499 24/09/13,05:52:37,03,08,1, 11.9,1,1, 12.619, 10320.023, 544.093, 52938.569 24/09/13,05:52:37,04,08,1, 11.9,1,1, 12.619, 10320.032, 544.131, 52938.603 24/09/13,05:52:37,05,08,1, 11.9,1,1, 12.619, 10320.024, 544.091, 52938.548 24/09/13,05:52:37,06,08,1, 11.9,1,1, 12.619, 10320.018, 544.074, 52938.556 24/09/13,05:52:37,07,08,1, 11.9,1,1, 12.619, 10319.973, 544.043, 52938.570 24/09/13,05:52:37,08,08,1, 11.9,1,1, 12.619, 10319.965, 544.058, 52938.592 24/09/13,05:52:37,09,08,1, 11.9,1,1, 12.619, 10319.984, 544.040, 52938.673 24/09/13,05:52:37,10,08,1, 11.9,1,1, 12.619, 10319.998, 543.984, 52938.668 24/09/13,05:52:37,11,08,1, 11.9,1,1, 12.619, 10319.937, 543.970, 52938.607 24/09/13,05:52:37,12,08,1, 11.9,1,1, 12.619, 10319.905, 543.987, 52938.712 24/09/13,05:52:37,13,08,1, 11.9,1,1, 12.619, 10319.930, 544.010, 52938.759 24/09/13,05:52:37,14,08,1, 11.9,1,1, 12.619, 10319.923, 543.956, 52938.779 24/09/13,05:52:37,15,08,1, 11.9,1,1, 12.619, 10319.879, 543.907, 52938.722 24/09/13,05:52:37,16,08,1, 11.9,1,1, 12.619, 10319.881, 543.943, 52938.744 24/09/13,05:52:37,17,08,1, 11.9,1,1, 12.619, 10319.893, 543.981, 52938.784 24/09/13,05:52:37,18,08,1, 11.9,1,1, 12.619, 10319.876, 543.897, 52938.807 24/09/13,05:52:37,19,08,1, 11.9,1,1, 12.619, 10319.857, 543.858, 52938.817 24/09/13,05:52:38,00,08,1, 11.9,1,1, 12.617, 10319.854, 543.858, 52938.817 24/09/13,05:52:38,01,08,1, 11.9,1,1, 12.617, 10319.806, 543.892, 52938.823 24/09/13,05:52:38,02,08,1, 11.9,1,1, 12.617, 10319.825, 543.847, 52938.836 24/09/13,05:52:38,03,08,1, 11.9,1,1, 12.617, 10319.802, 543.779, 52938.909 24/09/13,05:52:38,04,08,1, 11.9,1,1, 12.617, 10319.761, 543.770, 52938.778 24/09/13,05:52:38,05,08,1, 11.9,1,1, 12.617, 10319.732, 543.786, 52938.856 24/09/13,05:52:38,06,08,1, 11.9,1,1, 12.617, 10319.733, 543.787, 52938.931 24/09/13,05:52:38,07,08,1, 11.9,1,1, 12.617, 10319.719, 543.707, 52938.897 24/09/13,05:52:38,08,08,1, 11.9,1,1, 12.617, 10319.692, 543.661, 52938.908 24/09/13,05:52:38,09,08,1, 11.9,1,1, 12.617, 10319.685, 543.693, 52938.990 24/09/13,05:52:38,10,08,1, 11.9,1,1, 12.617, 10319.689, 543.635, 52938.925 24/09/13,05:52:38,11,08,1, 11.9,1,1, 12.617, 10319.681, 543.596, 52938.952 24/09/13,05:52:38,12,08,1, 11.9,1,1, 12.617, 10319.675, 543.557, 52938.999 24/09/13,05:52:38,13,08,1, 11.9,1,1, 12.617, 10319.626, 543.550, 52939.007 24/09/13,05:52:38,14,08,1, 11.9,1,1, 12.617, 10319.647, 543.553, 52939.010 24/09/13,05:52:38,15,08,1, 11.9,1,1, 12.617, 10319.635, 543.504, 52939.034 24/09/13,05:52:38,16,08,1, 11.9,1,1, 12.617, 10319.601, 543.441, 52938.986 24/09/13,05:52:38,17,08,1, 11.9,1,1, 12.617, 10319.569, 543.433, 52938.986 24/09/13,05:52:38,18,08,1, 11.9,1,1, 12.617, 10319.544, 543.447, 52939.082 24/09/13,05:52:38,19,08,1, 11.9,1,1, 12.617, 10319.566, 543.392, 52939.111 24/09/13,05:52:39,00,08,1, 12.0,1,1, 12.612, 10319.562, 543.392, 52939.111 24/09/13,05:52:39,01,08,1, 12.0,1,1, 12.612, 10319.509, 543.322, 52939.137 24/09/13,05:52:39,02,08,1, 12.0,1,1, 12.612, 10319.482, 543.313, 52939.135 24/09/13,05:52:39,03,08,1, 12.0,1,1, 12.612, 10319.472, 543.287, 52939.206 24/09/13,05:52:39,04,08,1, 12.0,1,1, 12.612, 10319.465, 543.253, 52939.161 24/09/13,05:52:39,05,08,1, 12.0,1,1, 12.612, 10319.439, 543.194, 52939.102 24/09/13,05:52:39,06,08,1, 12.0,1,1, 12.612, 10319.405, 543.191, 52939.127 24/09/13,05:52:39,07,08,1, 12.0,1,1, 12.612, 10319.419, 543.225, 52939.200 24/09/13,05:52:39,08,08,1, 12.0,1,1, 12.612, 10319.429, 543.178, 52939.259 24/09/13,05:52:39,09,08,1, 12.0,1,1, 12.612, 10319.404, 543.097, 52939.251 24/09/13,05:52:39,10,08,1, 12.0,1,1, 12.612, 10319.374, 543.104, 52939.247 24/09/13,05:52:39,11,08,1, 12.0,1,1, 12.612, 10319.344, 543.128, 52939.331 24/09/13,05:52:39,12,08,1, 12.0,1,1, 12.612, 10319.365, 543.095, 52939.339 24/09/13,05:52:39,13,08,1, 12.0,1,1, 12.612, 10319.345, 543.022, 52939.329 24/09/13,05:52:39,14,08,1, 12.0,1,1, 12.612, 10319.313, 542.988, 52939.254 24/09/13,05:52:39,15,08,1, 12.0,1,1, 12.612, 10319.297, 542.991, 52939.303 24/09/13,05:52:39,16,08,1, 12.0,1,1, 12.612, 10319.278, 542.997, 52939.413 24/09/13,05:52:39,17,08,1, 12.0,1,1, 12.612, 10319.281, 542.916, 52939.388 24/09/13,05:52:39,18,08,1, 12.0,1,1, 12.612, 10319.231, 542.861, 52939.400 24/09/13,05:52:39,19,08,1, 12.0,1,1, 12.612, 10319.228, 542.870, 52939.403 24/09/13,05:52:40,00,08,1, 11.8,1,1, 12.614, 10319.220, 542.870, 52939.403 24/09/13,05:52:40,01,08,1, 11.8,1,1, 12.614, 10319.228, 542.805, 52939.327 24/09/13,05:52:40,02,08,1, 11.8,1,1, 12.614, 10319.193, 542.728, 52939.433 24/09/13,05:52:40,03,08,1, 11.8,1,1, 12.614, 10319.205, 542.742, 52939.478 24/09/13,05:52:40,04,08,1, 11.8,1,1, 12.614, 10319.200, 542.706, 52939.499 24/09/13,05:52:40,05,08,1, 11.8,1,1, 12.614, 10319.170, 542.669, 52939.494 24/09/13,05:52:40,06,08,1, 11.8,1,1, 12.614, 10319.164, 542.610, 52939.441 24/09/13,05:52:40,07,08,1, 11.8,1,1, 12.614, 10319.159, 542.587, 52939.514 24/09/13,05:52:40,08,08,1, 11.8,1,1, 12.614, 10319.124, 542.630, 52939.596 24/09/13,05:52:40,09,08,1, 11.8,1,1, 12.614, 10319.150, 542.565, 52939.538 24/09/13,05:52:40,10,08,1, 11.8,1,1, 12.614, 10319.118, 542.475, 52939.525 24/09/13,05:52:40,11,08,1, 11.8,1,1, 12.614, 10319.097, 542.422, 52939.545 24/09/13,05:52:40,12,08,1, 11.8,1,1, 12.614, 10319.067, 542.459, 52939.600 24/09/13,05:52:40,13,08,1, 11.8,1,1, 12.614, 10319.088, 542.413, 52939.696 24/09/13,05:52:40,14,08,1, 11.8,1,1, 12.614, 10319.081, 542.329, 52939.528 24/09/13,05:52:40,15,08,1, 11.8,1,1, 12.614, 10319.045, 542.256, 52939.557 24/09/13,05:52:40,16,08,1, 11.8,1,1, 12.614, 10319.040, 542.266, 52939.624 24/09/13,05:52:40,17,08,1, 11.8,1,1, 12.614, 10319.026, 542.229, 52939.735 24/09/13,05:52:40,18,08,1, 11.8,1,1, 12.614, 10319.028, 542.108, 52939.679 24/09/13,05:52:40,19,08,1, 11.8,1,1, 12.614, 10318.986, 542.036, 52939.638 24/09/13,05:52:41,00,07,1, 12.0,1,1, 12.618, 10318.986, 542.036, 52939.638 24/09/13,05:52:41,01,07,1, 12.0,1,1, 12.618, 10318.969, 541.970, 52939.714 24/09/13,05:52:41,02,07,1, 12.0,1,1, 12.618, 10318.971, 541.881, 52939.684 24/09/13,05:52:41,03,07,1, 12.0,1,1, 12.618, 10318.928, 541.818, 52939.685 24/09/13,05:52:41,04,07,1, 12.0,1,1, 12.618, 10318.890, 541.765, 52939.658 24/09/13,05:52:41,05,07,1, 12.0,1,1, 12.618, 10318.916, 541.716, 52939.705 24/09/13,05:52:41,06,07,1, 12.0,1,1, 12.618, 10318.895, 541.646, 52939.689 24/09/13,05:52:41,07,07,1, 12.0,1,1, 12.618, 10318.871, 541.556, 52939.762 24/09/13,05:52:41,08,07,1, 12.0,1,1, 12.618, 10318.829, 541.490, 52939.704 24/09/13,05:52:41,09,07,1, 12.0,1,1, 12.618, 10318.835, 541.466, 52939.716 24/09/13,05:52:41,10,07,1, 12.0,1,1, 12.618, 10318.801, 541.349, 52939.776 24/09/13,05:52:41,11,07,1, 12.0,1,1, 12.618, 10318.796, 541.292, 52939.746 24/09/13,05:52:41,12,07,1, 12.0,1,1, 12.618, 10318.759, 541.206, 52939.747 24/09/13,05:52:41,13,07,1, 12.0,1,1, 12.618, 10318.720, 541.140, 52939.780 24/09/13,05:52:41,14,07,1, 12.0,1,1, 12.618, 10318.688, 541.082, 52939.788 24/09/13,05:52:41,15,07,1, 12.0,1,1, 12.618, 10318.687, 540.963, 52939.815 24/09/13,05:52:41,16,07,1, 12.0,1,1, 12.618, 10318.628, 540.911, 52939.792 24/09/13,05:52:41,17,07,1, 12.0,1,1, 12.618, 10318.614, 540.831, 52939.763 24/09/13,05:52:41,18,07,1, 12.0,1,1, 12.618, 10318.587, 540.814, 52939.740 24/09/13,05:52:41,19,07,1, 12.0,1,1, 12.618, 10318.570, 540.692, 52939.749 24/09/13,05:52:42,00,07,1, 11.9,1,1, 12.616, 10318.569, 540.692, 52939.749 24/09/13,05:52:42,01,07,1, 11.9,1,1, 12.616, 10318.521, 540.537, 52939.739 24/09/13,05:52:42,02,07,1, 11.9,1,1, 12.616, 10318.469, 540.490, 52939.786 24/09/13,05:52:42,03,07,1, 11.9,1,1, 12.616, 10318.465, 540.409, 52939.829 24/09/13,05:52:42,04,07,1, 11.9,1,1, 12.616, 10318.401, 540.263, 52939.706 24/09/13,05:52:42,05,07,1, 11.9,1,1, 12.616, 10318.367, 540.254, 52939.819 24/09/13,05:52:42,06,07,1, 11.9,1,1, 12.616, 10318.362, 540.162, 52939.797 24/09/13,05:52:42,07,07,1, 11.9,1,1, 12.616, 10318.343, 540.084, 52939.739 24/09/13,05:52:42,08,07,1, 11.9,1,1, 12.616, 10318.306, 539.985, 52939.715 24/09/13,05:52:42,09,07,1, 11.9,1,1, 12.616, 10318.211, 539.931, 52939.854 24/09/13,05:52:42,10,07,1, 11.9,1,1, 12.616, 10318.223, 539.881, 52939.857 24/09/13,05:52:42,11,07,1, 11.9,1,1, 12.616, 10318.195, 539.799, 52939.876 24/09/13,05:52:42,12,07,1, 11.9,1,1, 12.616, 10318.209, 539.707, 52939.778 24/09/13,05:52:42,13,07,1, 11.9,1,1, 12.616, 10318.146, 539.594, 52939.755 24/09/13,05:52:42,14,07,1, 11.9,1,1, 12.616, 10318.084, 539.601, 52939.844 24/09/13,05:52:42,15,07,1, 11.9,1,1, 12.616, 10318.079, 539.498, 52939.801 24/09/13,05:52:42,16,07,1, 11.9,1,1, 12.616, 10318.048, 539.419, 52939.805 24/09/13,05:52:42,17,07,1, 11.9,1,1, 12.616, 10318.010, 539.287, 52939.858 24/09/13,05:52:42,18,07,1, 11.9,1,1, 12.616, 10317.979, 539.275, 52939.842 24/09/13,05:52:42,19,07,1, 11.9,1,1, 12.616, 10317.941, 539.246, 52939.875 24/09/13,05:52:43,00,07,1, 12.0,1,1, 12.616, 10317.935, 539.246, 52939.875 24/09/13,05:52:43,01,07,1, 12.0,1,1, 12.616, 10317.902, 539.024, 52939.883 24/09/13,05:52:43,02,07,1, 12.0,1,1, 12.616, 10317.866, 538.993, 52939.901 24/09/13,05:52:43,03,07,1, 12.0,1,1, 12.616, 10317.837, 538.998, 52939.943 24/09/13,05:52:43,04,07,1, 12.0,1,1, 12.616, 10317.820, 538.885, 52939.893 24/09/13,05:52:43,05,07,1, 12.0,1,1, 12.616, 10317.767, 538.777, 52939.894 24/09/13,05:52:43,06,07,1, 12.0,1,1, 12.616, 10317.750, 538.735, 52939.940 24/09/13,05:52:43,07,07,1, 12.0,1,1, 12.616, 10317.731, 538.739, 52939.977 24/09/13,05:52:43,08,07,1, 12.0,1,1, 12.616, 10317.706, 538.631, 52940.011 24/09/13,05:52:43,09,07,1, 12.0,1,1, 12.616, 10317.699, 538.567, 52939.999 24/09/13,05:52:43,10,07,1, 12.0,1,1, 12.616, 10317.634, 538.517, 52940.052 24/09/13,05:52:43,11,07,1, 12.0,1,1, 12.616, 10317.641, 538.506, 52940.101 24/09/13,05:52:43,12,07,1, 12.0,1,1, 12.616, 10317.618, 538.473, 52940.157 24/09/13,05:52:43,13,07,1, 12.0,1,1, 12.616, 10317.600, 538.364, 52940.157 24/09/13,05:52:43,14,07,1, 12.0,1,1, 12.616, 10317.570, 538.256, 52940.076 24/09/13,05:52:43,15,07,1, 12.0,1,1, 12.616, 10317.531, 538.227, 52940.170 24/09/13,05:52:43,16,07,1, 12.0,1,1, 12.616, 10317.521, 538.189, 52940.156 24/09/13,05:52:43,17,07,1, 12.0,1,1, 12.616, 10317.502, 538.095, 52940.144 24/09/13,05:52:43,18,07,1, 12.0,1,1, 12.616, 10317.449, 538.020, 52940.147 24/09/13,05:52:43,19,07,1, 12.0,1,1, 12.616, 10317.439, 537.994, 52940.227 24/09/13,05:52:44,00,08,1, 11.9,1,1, 12.610, 10317.434, 537.994, 52940.227 24/09/13,05:52:44,01,08,1, 11.9,1,1, 12.610, 10317.413, 537.924, 52940.294 24/09/13,05:52:44,02,08,1, 11.9,1,1, 12.610, 10317.406, 537.858, 52940.308 24/09/13,05:52:44,03,08,1, 11.9,1,1, 12.610, 10317.364, 537.824, 52940.277 24/09/13,05:52:44,04,08,1, 11.9,1,1, 12.610, 10317.351, 537.820, 52940.365 24/09/13,05:52:44,05,08,1, 11.9,1,1, 12.610, 10317.359, 537.742, 52940.372 24/09/13,05:52:44,06,08,1, 11.9,1,1, 12.610, 10317.353, 537.669, 52940.397 24/09/13,05:52:44,07,08,1, 11.9,1,1, 12.610, 10317.314, 537.657, 52940.459 24/09/13,05:52:44,08,08,1, 11.9,1,1, 12.610, 10317.291, 537.652, 52940.493 24/09/13,05:52:44,09,08,1, 11.9,1,1, 12.610, 10317.308, 537.618, 52940.536 24/09/13,05:52:44,10,08,1, 11.9,1,1, 12.610, 10317.305, 537.554, 52940.517 24/09/13,05:52:44,11,08,1, 11.9,1,1, 12.610, 10317.266, 537.517, 52940.529 24/09/13,05:52:44,12,08,1, 11.9,1,1, 12.610, 10317.251, 537.497, 52940.581 24/09/13,05:52:44,13,08,1, 11.9,1,1, 12.610, 10317.262, 537.490, 52940.627 24/09/13,05:52:44,14,08,1, 11.9,1,1, 12.610, 10317.265, 537.432, 52940.677 24/09/13,05:52:44,15,08,1, 11.9,1,1, 12.610, 10317.247, 537.378, 52940.639 24/09/13,05:52:44,16,08,1, 11.9,1,1, 12.610, 10317.228, 537.363, 52940.675 24/09/13,05:52:44,17,08,1, 11.9,1,1, 12.610, 10317.243, 537.381, 52940.729 24/09/13,05:52:44,18,08,1, 11.9,1,1, 12.610, 10317.249, 537.304, 52940.745 24/09/13,05:52:44,19,08,1, 11.9,1,1, 12.610, 10317.246, 537.264, 52940.766 24/09/13,05:52:45,00,10,1, 11.9,1,1, 12.615, 10317.242, 537.264, 52940.766 24/09/13,05:52:45,01,10,1, 11.9,1,1, 12.615, 10317.253, 537.246, 52940.872 24/09/13,05:52:45,02,10,1, 11.9,1,1, 12.615, 10317.267, 537.223, 52940.873 24/09/13,05:52:45,03,10,1, 11.9,1,1, 12.615, 10317.259, 537.169, 52940.897 24/09/13,05:52:45,04,10,1, 11.9,1,1, 12.615, 10317.250, 537.138, 52940.949 24/09/13,05:52:45,05,10,1, 11.9,1,1, 12.615, 10317.245, 537.185, 52941.016 24/09/13,05:52:45,06,10,1, 11.9,1,1, 12.615, 10317.269, 537.138, 52941.047 24/09/13,05:52:45,07,10,1, 11.9,1,1, 12.615, 10317.247, 537.079, 52940.986 24/09/13,05:52:45,08,10,1, 11.9,1,1, 12.615, 10317.239, 537.073, 52941.064 24/09/13,05:52:45,09,10,1, 11.9,1,1, 12.615, 10317.247, 537.100, 52941.106 24/09/13,05:52:45,10,10,1, 11.9,1,1, 12.615, 10317.273, 537.032, 52941.134 24/09/13,05:52:45,11,10,1, 11.9,1,1, 12.615, 10317.264, 536.993, 52941.173 24/09/13,05:52:45,12,10,1, 11.9,1,1, 12.615, 10317.230, 537.004, 52941.182 24/09/13,05:52:45,13,10,1, 11.9,1,1, 12.615, 10317.270, 536.984, 52941.205 24/09/13,05:52:45,14,10,1, 11.9,1,1, 12.615, 10317.263, 536.961, 52941.339 24/09/13,05:52:45,15,10,1, 11.9,1,1, 12.615, 10317.249, 536.934, 52941.312 24/09/13,05:52:45,16,10,1, 11.9,1,1, 12.615, 10317.250, 536.903, 52941.354 24/09/13,05:52:45,17,10,1, 11.9,1,1, 12.615, 10317.256, 536.942, 52941.385 24/09/13,05:52:45,18,10,1, 11.9,1,1, 12.615, 10317.269, 536.925, 52941.449 24/09/13,05:52:45,19,10,1, 11.9,1,1, 12.615, 10317.275, 536.851, 52941.437 24/09/13,05:52:46,00,10,1, 11.9,1,1, 12.623, 10317.267, 536.851, 52941.437 24/09/13,05:52:46,01,10,1, 11.9,1,1, 12.623, 10317.243, 536.910, 52941.589 24/09/13,05:52:46,02,10,1, 11.9,1,1, 12.623, 10317.254, 536.892, 52941.621 24/09/13,05:52:46,03,10,1, 11.9,1,1, 12.623, 10317.267, 536.828, 52941.633 24/09/13,05:52:46,04,10,1, 11.9,1,1, 12.623, 10317.251, 536.804, 52941.596 24/09/13,05:52:46,05,10,1, 11.9,1,1, 12.623, 10317.250, 536.858, 52941.647 24/09/13,05:52:46,06,10,1, 11.9,1,1, 12.623, 10317.262, 536.863, 52941.735 24/09/13,05:52:46,07,10,1, 11.9,1,1, 12.623, 10317.250, 536.795, 52941.712 24/09/13,05:52:46,08,10,1, 11.9,1,1, 12.623, 10317.257, 536.779, 52941.815 24/09/13,05:52:46,09,10,1, 11.9,1,1, 12.623, 10317.268, 536.795, 52941.808 24/09/13,05:52:46,10,10,1, 11.9,1,1, 12.623, 10317.268, 536.808, 52941.895 24/09/13,05:52:46,11,10,1, 11.9,1,1, 12.623, 10317.269, 536.758, 52941.896 24/09/13,05:52:46,12,10,1, 11.9,1,1, 12.623, 10317.271, 536.740, 52941.914 24/09/13,05:52:46,13,10,1, 11.9,1,1, 12.623, 10317.276, 536.731, 52941.973 24/09/13,05:52:46,14,10,1, 11.9,1,1, 12.623, 10317.326, 536.803, 52941.998 24/09/13,05:52:46,15,10,1, 11.9,1,1, 12.623, 10317.312, 536.734, 52942.091 24/09/13,05:52:46,16,10,1, 11.9,1,1, 12.623, 10317.295, 536.716, 52942.117 24/09/13,05:52:46,17,10,1, 11.9,1,1, 12.623, 10317.310, 536.761, 52942.156 24/09/13,05:52:46,18,10,1, 11.9,1,1, 12.623, 10317.330, 536.761, 52942.185 24/09/13,05:52:46,19,10,1, 11.9,1,1, 12.623, 10317.354, 536.721, 52942.258 24/09/13,05:52:47,00,10,1, 11.9,1,1, 12.615, 10317.351, 536.721, 52942.258 24/09/13,05:52:47,01,10,1, 11.9,1,1, 12.615, 10317.344, 536.727, 52942.230 24/09/13,05:52:47,02,10,1, 11.9,1,1, 12.615, 10317.360, 536.761, 52942.275 24/09/13,05:52:47,03,10,1, 11.9,1,1, 12.615, 10317.375, 536.750, 52942.325 24/09/13,05:52:47,04,10,1, 11.9,1,1, 12.615, 10317.363, 536.691, 52942.372 24/09/13,05:52:47,05,10,1, 11.9,1,1, 12.615, 10317.365, 536.712, 52942.315 24/09/13,05:52:47,06,10,1, 11.9,1,1, 12.615, 10317.361, 536.738, 52942.362 24/09/13,05:52:47,07,10,1, 11.9,1,1, 12.615, 10317.420, 536.775, 52942.445 24/09/13,05:52:47,08,10,1, 11.9,1,1, 12.615, 10317.424, 536.704, 52942.503 24/09/13,05:52:47,09,10,1, 11.9,1,1, 12.615, 10317.407, 536.714, 52942.497 24/09/13,05:52:47,10,10,1, 11.9,1,1, 12.615, 10317.406, 536.735, 52942.553 24/09/13,05:52:47,11,10,1, 11.9,1,1, 12.615, 10317.451, 536.738, 52942.597 24/09/13,05:52:47,12,10,1, 11.9,1,1, 12.615, 10317.465, 536.675, 52942.590 24/09/13,05:52:47,13,10,1, 11.9,1,1, 12.615, 10317.452, 536.704, 52942.665 24/09/13,05:52:47,14,10,1, 11.9,1,1, 12.615, 10317.487, 536.739, 52942.638 24/09/13,05:52:47,15,10,1, 11.9,1,1, 12.615, 10317.502, 536.718, 52942.722 24/09/13,05:52:47,16,10,1, 11.9,1,1, 12.615, 10317.496, 536.702, 52942.733 24/09/13,05:52:47,17,10,1, 11.9,1,1, 12.615, 10317.498, 536.729, 52942.761 24/09/13,05:52:47,18,10,1, 11.9,1,1, 12.615, 10317.490, 536.774, 52942.784 24/09/13,05:52:47,19,10,1, 11.9,1,1, 12.615, 10317.547, 536.763, 52942.818 24/09/13,05:52:48,00,10,1, 11.9,1,1, 12.615, 10317.543, 536.763, 52942.818 24/09/13,05:52:48,01,10,1, 11.9,1,1, 12.615, 10317.548, 536.719, 52942.803 24/09/13,05:52:48,02,10,1, 11.9,1,1, 12.615, 10317.546, 536.767, 52942.864 24/09/13,05:52:48,03,10,1, 11.9,1,1, 12.615, 10317.589, 536.779, 52942.911 24/09/13,05:52:48,04,10,1, 11.9,1,1, 12.615, 10317.601, 536.780, 52942.962 24/09/13,05:52:48,05,10,1, 11.9,1,1, 12.615, 10317.620, 536.755, 52942.949 24/09/13,05:52:48,06,10,1, 11.9,1,1, 12.615, 10317.592, 536.773, 52943.039 24/09/13,05:52:48,07,10,1, 11.9,1,1, 12.615, 10317.608, 536.783, 52943.032 24/09/13,05:52:48,08,10,1, 11.9,1,1, 12.615, 10317.652, 536.771, 52943.104 24/09/13,05:52:48,09,10,1, 11.9,1,1, 12.615, 10317.615, 536.787, 52943.042 24/09/13,05:52:48,10,10,1, 11.9,1,1, 12.615, 10317.639, 536.814, 52943.263 24/09/13,05:52:48,11,10,1, 11.9,1,1, 12.615, 10317.658, 536.855, 52943.175 24/09/13,05:52:48,12,10,1, 11.9,1,1, 12.615, 10317.678, 536.855, 52943.240 24/09/13,05:52:48,13,10,1, 11.9,1,1, 12.615, 10317.664, 536.817, 52943.198 24/09/13,05:52:48,14,10,1, 11.9,1,1, 12.615, 10317.657, 536.848, 52943.274 24/09/13,05:52:48,15,10,1, 11.9,1,1, 12.615, 10317.664, 536.919, 52943.278 24/09/13,05:52:48,16,10,1, 11.9,1,1, 12.615, 10317.700, 536.922, 52943.412 24/09/13,05:52:48,17,10,1, 11.9,1,1, 12.615, 10317.677, 536.856, 52943.393 24/09/13,05:52:48,18,10,1, 11.9,1,1, 12.615, 10317.686, 536.908, 52943.372 24/09/13,05:52:48,19,10,1, 11.9,1,1, 12.615, 10317.697, 536.926, 52943.456 24/09/13,05:52:49,00,10,1, 11.9,1,1, 12.616, 10317.693, 536.926, 52943.456 24/09/13,05:52:49,01,10,1, 11.9,1,1, 12.616, 10317.720, 536.936, 52943.577 24/09/13,05:52:49,02,10,1, 11.9,1,1, 12.616, 10317.676, 536.961, 52943.501 24/09/13,05:52:49,03,10,1, 11.9,1,1, 12.616, 10317.695, 537.009, 52943.584 24/09/13,05:52:49,04,10,1, 11.9,1,1, 12.616, 10317.740, 537.010, 52943.623 24/09/13,05:52:49,05,10,1, 11.9,1,1, 12.616, 10317.735, 537.001, 52943.599 24/09/13,05:52:49,06,10,1, 11.9,1,1, 12.616, 10317.722, 537.026, 52943.701 24/09/13,05:52:49,07,10,1, 11.9,1,1, 12.616, 10317.755, 537.081, 52943.780 24/09/13,05:52:49,08,10,1, 11.9,1,1, 12.616, 10317.783, 537.078, 52943.730 24/09/13,05:52:49,09,10,1, 11.9,1,1, 12.616, 10317.797, 537.055, 52943.808 24/09/13,05:52:49,10,10,1, 11.9,1,1, 12.616, 10317.755, 537.092, 52943.818 24/09/13,05:52:49,11,10,1, 11.9,1,1, 12.616, 10317.793, 537.159, 52943.878 24/09/13,05:52:49,12,10,1, 11.9,1,1, 12.616, 10317.797, 537.184, 52943.935 24/09/13,05:52:49,13,10,1, 11.9,1,1, 12.616, 10317.813, 537.130, 52943.841 24/09/13,05:52:49,14,10,1, 11.9,1,1, 12.616, 10317.807, 537.175, 52943.945 24/09/13,05:52:49,15,10,1, 11.9,1,1, 12.616, 10317.827, 537.243, 52944.037 24/09/13,05:52:49,16,10,1, 11.9,1,1, 12.616, 10317.842, 537.233, 52944.014 24/09/13,05:52:49,17,10,1, 11.9,1,1, 12.616, 10317.844, 537.212, 52944.034 24/09/13,05:52:49,18,10,1, 11.9,1,1, 12.616, 10317.836, 537.218, 52944.087 24/09/13,05:52:49,19,10,1, 11.9,1,1, 12.616, 10317.843, 537.290, 52944.190 24/09/13,05:52:50,00,10,1, 11.9,1,1, 12.614, 10317.835, 537.290, 52944.190 24/09/13,05:52:50,01,10,1, 11.9,1,1, 12.614, 10317.882, 537.265, 52944.142 24/09/13,05:52:50,02,10,1, 11.9,1,1, 12.614, 10317.825, 537.288, 52944.144 24/09/13,05:52:50,03,10,1, 11.9,1,1, 12.614, 10317.848, 537.329, 52944.162 24/09/13,05:52:50,04,10,1, 11.9,1,1, 12.614, 10317.859, 537.322, 52944.216 24/09/13,05:52:50,05,10,1, 11.9,1,1, 12.614, 10317.882, 537.314, 52944.222 24/09/13,05:52:50,06,10,1, 11.9,1,1, 12.614, 10317.864, 537.334, 52944.234 24/09/13,05:52:50,07,10,1, 11.9,1,1, 12.614, 10317.862, 537.365, 52944.347 24/09/13,05:52:50,08,10,1, 11.9,1,1, 12.614, 10317.862, 537.414, 52944.398 24/09/13,05:52:50,09,10,1, 11.9,1,1, 12.614, 10317.878, 537.379, 52944.336 24/09/13,05:52:50,10,10,1, 11.9,1,1, 12.614, 10317.855, 537.391, 52944.461 24/09/13,05:52:50,11,10,1, 11.9,1,1, 12.614, 10317.835, 537.389, 52944.477 24/09/13,05:52:50,12,10,1, 11.9,1,1, 12.614, 10317.875, 537.447, 52944.518 24/09/13,05:52:50,13,10,1, 11.9,1,1, 12.614, 10317.866, 537.414, 52944.552 24/09/13,05:52:50,14,10,1, 11.9,1,1, 12.614, 10317.826, 537.427, 52944.476 24/09/13,05:52:50,15,10,1, 11.9,1,1, 12.614, 10317.828, 537.481, 52944.495 24/09/13,05:52:50,16,10,1, 11.9,1,1, 12.614, 10317.865, 537.513, 52944.574 24/09/13,05:52:50,17,10,1, 11.9,1,1, 12.614, 10317.849, 537.479, 52944.618 24/09/13,05:52:50,18,10,1, 11.9,1,1, 12.614, 10317.818, 537.477, 52944.650 24/09/13,05:52:50,19,10,1, 11.9,1,1, 12.614, 10317.801, 537.511, 52944.634 24/09/13,05:52:51,00,09,1, 11.9,1,1, 12.618, 10317.801, 537.511, 52944.634 24/09/13,05:52:51,01,09,1, 11.9,1,1, 12.618, 10317.846, 537.510, 52944.722 24/09/13,05:52:51,02,09,1, 11.9,1,1, 12.618, 10317.809, 537.532, 52944.729 24/09/13,05:52:51,03,09,1, 11.9,1,1, 12.618, 10317.802, 537.557, 52944.745 24/09/13,05:52:51,04,09,1, 11.9,1,1, 12.618, 10317.797, 537.582, 52944.817 24/09/13,05:52:51,05,09,1, 11.9,1,1, 12.618, 10317.803, 537.593, 52944.811 24/09/13,05:52:51,06,09,1, 11.9,1,1, 12.618, 10317.781, 537.565, 52944.864 24/09/13,05:52:51,07,09,1, 11.9,1,1, 12.618, 10317.756, 537.640, 52944.874 24/09/13,05:52:51,08,09,1, 11.9,1,1, 12.618, 10317.756, 537.655, 52944.967 24/09/13,05:52:51,09,09,1, 11.9,1,1, 12.618, 10317.764, 537.648, 52944.922 24/09/13,05:52:51,10,09,1, 11.9,1,1, 12.618, 10317.776, 537.629, 52945.004 24/09/13,05:52:51,11,09,1, 11.9,1,1, 12.618, 10317.755, 537.656, 52944.978 24/09/13,05:52:51,12,09,1, 11.9,1,1, 12.618, 10317.752, 537.686, 52945.036 24/09/13,05:52:51,13,09,1, 11.9,1,1, 12.618, 10317.726, 537.682, 52945.100 24/09/13,05:52:51,14,09,1, 11.9,1,1, 12.618, 10317.712, 537.681, 52945.142 24/09/13,05:52:51,15,09,1, 11.9,1,1, 12.618, 10317.690, 537.680, 52945.139 24/09/13,05:52:51,16,09,1, 11.9,1,1, 12.618, 10317.679, 537.759, 52945.173 24/09/13,05:52:51,17,09,1, 11.9,1,1, 12.618, 10317.723, 537.750, 52945.230 24/09/13,05:52:51,18,09,1, 11.9,1,1, 12.618, 10317.685, 537.717, 52945.196 24/09/13,05:52:51,19,09,1, 11.9,1,1, 12.618, 10317.657, 537.763, 52945.175 24/09/13,05:52:52,00,09,1, 11.9,1,1, 12.617, 10317.651, 537.763, 52945.175 24/09/13,05:52:52,01,09,1, 11.9,1,1, 12.617, 10317.692, 537.787, 52945.266 24/09/13,05:52:52,02,09,1, 11.9,1,1, 12.617, 10317.661, 537.764, 52945.302 24/09/13,05:52:52,03,09,1, 11.9,1,1, 12.617, 10317.608, 537.799, 52945.349 24/09/13,05:52:52,04,09,1, 11.9,1,1, 12.617, 10317.616, 537.836, 52945.346 24/09/13,05:52:52,05,09,1, 11.9,1,1, 12.617, 10317.622, 537.837, 52945.360 24/09/13,05:52:52,06,09,1, 11.9,1,1, 12.617, 10317.600, 537.832, 52945.476 24/09/13,05:52:52,07,09,1, 11.9,1,1, 12.617, 10317.588, 537.834, 52945.460 24/09/13,05:52:52,08,09,1, 11.9,1,1, 12.617, 10317.569, 537.912, 52945.464 24/09/13,05:52:52,09,09,1, 11.9,1,1, 12.617, 10317.572, 537.903, 52945.560 24/09/13,05:52:52,10,09,1, 11.9,1,1, 12.617, 10317.560, 537.896, 52945.562 24/09/13,05:52:52,11,09,1, 11.9,1,1, 12.617, 10317.538, 537.914, 52945.555 24/09/13,05:52:52,12,09,1, 11.9,1,1, 12.617, 10317.563, 537.962, 52945.645 24/09/13,05:52:52,13,09,1, 11.9,1,1, 12.617, 10317.553, 537.979, 52945.706 24/09/13,05:52:52,14,09,1, 11.9,1,1, 12.617, 10317.544, 537.932, 52945.706 24/09/13,05:52:52,15,09,1, 11.9,1,1, 12.617, 10317.484, 538.010, 52945.855 24/09/13,05:52:52,16,09,1, 11.9,1,1, 12.617, 10317.557, 538.069, 52945.775 24/09/13,05:52:52,17,09,1, 11.9,1,1, 12.617, 10317.545, 538.056, 52945.837 24/09/13,05:52:52,18,09,1, 11.9,1,1, 12.617, 10317.522, 538.022, 52945.810 24/09/13,05:52:52,19,09,1, 11.9,1,1, 12.617, 10317.510, 538.095, 52945.855 24/09/13,05:52:53,00,09,1, 11.8,1,1, 12.612, 10317.509, 538.095, 52945.855 24/09/13,05:52:53,01,09,1, 11.8,1,1, 12.612, 10317.500, 538.130, 52945.945 24/09/13,05:52:53,02,09,1, 11.8,1,1, 12.612, 10317.488, 538.096, 52945.927 24/09/13,05:52:53,03,09,1, 11.8,1,1, 12.612, 10317.451, 538.147, 52945.919 24/09/13,05:52:53,04,09,1, 11.8,1,1, 12.612, 10317.466, 538.221, 52945.972 24/09/13,05:52:53,05,09,1, 11.8,1,1, 12.612, 10317.474, 538.220, 52946.020 24/09/13,05:52:53,06,09,1, 11.8,1,1, 12.612, 10317.466, 538.176, 52946.004 24/09/13,05:52:53,07,09,1, 11.8,1,1, 12.612, 10317.460, 538.233, 52946.037 24/09/13,05:52:53,08,09,1, 11.8,1,1, 12.612, 10317.431, 538.263, 52946.148 24/09/13,05:52:53,09,09,1, 11.8,1,1, 12.612, 10317.439, 538.262, 52946.092 24/09/13,05:52:53,10,09,1, 11.8,1,1, 12.612, 10317.435, 538.247, 52946.153 24/09/13,05:52:53,11,09,1, 11.8,1,1, 12.612, 10317.394, 538.293, 52946.111 24/09/13,05:52:53,12,09,1, 11.8,1,1, 12.612, 10317.416, 538.327, 52946.189 24/09/13,05:52:53,13,09,1, 11.8,1,1, 12.612, 10317.388, 538.317, 52946.248 24/09/13,05:52:53,14,09,1, 11.8,1,1, 12.612, 10317.365, 538.314, 52946.274 24/09/13,05:52:53,15,09,1, 11.8,1,1, 12.612, 10317.362, 538.364, 52946.256 24/09/13,05:52:53,16,09,1, 11.8,1,1, 12.612, 10317.363, 538.414, 52946.326 24/09/13,05:52:53,17,09,1, 11.8,1,1, 12.612, 10317.351, 538.405, 52946.433 24/09/13,05:52:53,18,09,1, 11.8,1,1, 12.612, 10317.338, 538.393, 52946.404 24/09/13,05:52:53,19,09,1, 11.8,1,1, 12.612, 10317.317, 538.416, 52946.345 24/09/13,05:52:54,00,09,1, 11.9,1,1, 12.614, 10317.317, 538.416, 52946.345 24/09/13,05:52:54,01,09,1, 11.9,1,1, 12.614, 10317.317, 538.478, 52946.493 24/09/13,05:52:54,02,09,1, 11.9,1,1, 12.614, 10317.282, 538.456, 52946.464 24/09/13,05:52:54,03,09,1, 11.9,1,1, 12.614, 10317.266, 538.495, 52946.455 24/09/13,05:52:54,04,09,1, 11.9,1,1, 12.614, 10317.270, 538.558, 52946.610 24/09/13,05:52:54,05,09,1, 11.9,1,1, 12.614, 10317.266, 538.548, 52946.543 24/09/13,05:52:54,06,09,1, 11.9,1,1, 12.614, 10317.218, 538.507, 52946.531 24/09/13,05:52:54,07,09,1, 11.9,1,1, 12.614, 10317.195, 538.593, 52946.599 24/09/13,05:52:54,08,09,1, 11.9,1,1, 12.614, 10317.229, 538.617, 52946.674 24/09/13,05:52:54,09,09,1, 11.9,1,1, 12.614, 10317.256, 538.610, 52946.740 24/09/13,05:52:54,10,09,1, 11.9,1,1, 12.614, 10317.199, 538.578, 52946.700 24/09/13,05:52:54,11,09,1, 11.9,1,1, 12.614, 10317.198, 538.621, 52946.672 24/09/13,05:52:54,12,09,1, 11.9,1,1, 12.614, 10317.219, 538.677, 52946.761 24/09/13,05:52:54,13,09,1, 11.9,1,1, 12.614, 10317.200, 538.667, 52946.804 24/09/13,05:52:54,14,09,1, 11.9,1,1, 12.614, 10317.198, 538.665, 52946.804 24/09/13,05:52:54,15,09,1, 11.9,1,1, 12.614, 10317.132, 538.701, 52946.903 24/09/13,05:52:54,16,09,1, 11.9,1,1, 12.614, 10317.154, 538.771, 52946.919 24/09/13,05:52:54,17,09,1, 11.9,1,1, 12.614, 10317.170, 538.751, 52946.878 24/09/13,05:52:54,18,09,1, 11.9,1,1, 12.614, 10317.153, 538.736, 52946.965 24/09/13,05:52:54,19,09,1, 11.9,1,1, 12.614, 10317.142, 538.822, 52946.962 24/09/13,05:52:55,00,09,1, 11.9,1,1, 12.610, 10317.142, 538.822, 52946.962 24/09/13,05:52:55,01,09,1, 11.9,1,1, 12.610, 10317.151, 538.810, 52947.060 24/09/13,05:52:55,02,09,1, 11.9,1,1, 12.610, 10317.101, 538.852, 52947.050 24/09/13,05:52:55,03,09,1, 11.9,1,1, 12.610, 10317.100, 538.878, 52947.100 24/09/13,05:52:55,04,09,1, 11.9,1,1, 12.610, 10317.097, 538.928, 52947.135 24/09/13,05:52:55,05,09,1, 11.9,1,1, 12.610, 10317.106, 538.910, 52947.169 24/09/13,05:52:55,06,09,1, 11.9,1,1, 12.610, 10317.076, 538.921, 52947.158 24/09/13,05:52:55,07,09,1, 11.9,1,1, 12.610, 10317.068, 538.965, 52947.218 24/09/13,05:52:55,08,09,1, 11.9,1,1, 12.610, 10317.072, 539.007, 52947.264 24/09/13,05:52:55,09,09,1, 11.9,1,1, 12.610, 10317.043, 538.966, 52947.293 24/09/13,05:52:55,10,09,1, 11.9,1,1, 12.610, 10317.052, 538.992, 52947.279 24/09/13,05:52:55,11,09,1, 11.9,1,1, 12.610, 10317.023, 539.030, 52947.284 24/09/13,05:52:55,12,09,1, 11.9,1,1, 12.610, 10317.047, 539.045, 52947.342 24/09/13,05:52:55,13,09,1, 11.9,1,1, 12.610, 10317.016, 539.023, 52947.355 24/09/13,05:52:55,14,09,1, 11.9,1,1, 12.610, 10316.989, 539.072, 52947.351 24/09/13,05:52:55,15,09,1, 11.9,1,1, 12.610, 10317.024, 539.125, 52947.427 24/09/13,05:52:55,16,09,1, 11.9,1,1, 12.610, 10317.015, 539.131, 52947.443 24/09/13,05:52:55,17,09,1, 11.9,1,1, 12.610, 10317.001, 539.110, 52947.419 24/09/13,05:52:55,18,09,1, 11.9,1,1, 12.610, 10317.005, 539.116, 52947.464 24/09/13,05:52:55,19,09,1, 11.9,1,1, 12.610, 10317.030, 539.208, 52947.491 24/09/13,05:52:56,00,09,1, 11.8,1,1, 12.616, 10317.025, 539.208, 52947.491 24/09/13,05:52:56,01,09,1, 11.8,1,1, 12.616, 10316.986, 539.162, 52947.564 24/09/13,05:52:56,02,09,1, 11.8,1,1, 12.616, 10316.973, 539.215, 52947.589 24/09/13,05:52:56,03,09,1, 11.8,1,1, 12.616, 10317.005, 539.250, 52947.629 24/09/13,05:52:56,04,09,1, 11.8,1,1, 12.616, 10317.024, 539.253, 52947.651 24/09/13,05:52:56,05,09,1, 11.8,1,1, 12.616, 10316.981, 539.218, 52947.603 24/09/13,05:52:56,06,09,1, 11.8,1,1, 12.616, 10317.031, 539.276, 52947.639 24/09/13,05:52:56,07,09,1, 11.8,1,1, 12.616, 10317.013, 539.331, 52947.747 24/09/13,05:52:56,08,09,1, 11.8,1,1, 12.616, 10317.058, 539.331, 52947.764 24/09/13,05:52:56,09,09,1, 11.8,1,1, 12.616, 10317.050, 539.301, 52947.765 24/09/13,05:52:56,10,09,1, 11.8,1,1, 12.616, 10317.035, 539.355, 52947.795 24/09/13,05:52:56,11,09,1, 11.8,1,1, 12.616, 10317.053, 539.374, 52947.855 24/09/13,05:52:56,12,09,1, 11.8,1,1, 12.616, 10317.065, 539.362, 52947.895 24/09/13,05:52:56,13,09,1, 11.8,1,1, 12.616, 10317.090, 539.347, 52947.846 24/09/13,05:52:56,14,09,1, 11.8,1,1, 12.616, 10317.066, 539.366, 52947.878 24/09/13,05:52:56,15,09,1, 11.8,1,1, 12.616, 10317.075, 539.425, 52947.954 24/09/13,05:52:56,16,09,1, 11.8,1,1, 12.616, 10317.102, 539.375, 52947.960 24/09/13,05:52:56,17,09,1, 11.8,1,1, 12.616, 10317.066, 539.373, 52947.939 24/09/13,05:52:56,18,09,1, 11.8,1,1, 12.616, 10317.071, 539.442, 52947.949 24/09/13,05:52:56,19,09,1, 11.8,1,1, 12.616, 10317.102, 539.485, 52948.029 24/09/13,05:52:57,00,09,1, 11.9,1,1, 12.619, 10317.100, 539.485, 52948.029 24/09/13,05:52:57,01,09,1, 11.9,1,1, 12.619, 10317.082, 539.472, 52947.970 24/09/13,05:52:57,02,09,1, 11.9,1,1, 12.619, 10317.046, 539.725, 52949.266 24/09/13,05:52:57,03,09,1, 11.9,1,1, 12.619, 10317.060, 539.760, 52949.392 24/09/13,05:52:57,04,09,1, 11.9,1,1, 12.619, 10317.061, 539.753, 52949.404 24/09/13,05:52:57,05,09,1, 11.9,1,1, 12.619, 10317.074, 539.743, 52949.418 24/09/13,05:52:57,06,09,1, 11.9,1,1, 12.619, 10317.074, 539.738, 52949.415 24/09/13,05:52:57,07,09,1, 11.9,1,1, 12.619, 10317.081, 539.741, 52949.345 24/09/13,05:52:57,08,09,1, 11.9,1,1, 12.619, 10317.055, 539.758, 52949.401 24/09/13,05:52:57,09,09,1, 11.9,1,1, 12.619, 10317.070, 539.748, 52949.491 24/09/13,05:52:57,10,09,1, 11.9,1,1, 12.619, 10317.068, 539.774, 52949.448 24/09/13,05:52:57,11,09,1, 11.9,1,1, 12.619, 10317.054, 539.760, 52949.494 24/09/13,05:52:57,12,09,1, 11.9,1,1, 12.619, 10317.079, 539.766, 52949.485 24/09/13,05:52:57,13,09,1, 11.9,1,1, 12.619, 10317.047, 539.781, 52949.587 24/09/13,05:52:57,14,09,1, 11.9,1,1, 12.619, 10317.071, 539.762, 52949.535 24/09/13,05:52:57,15,09,1, 11.9,1,1, 12.619, 10317.064, 539.753, 52949.565 24/09/13,05:52:57,16,09,1, 11.9,1,1, 12.619, 10317.079, 539.760, 52949.584 24/09/13,05:52:57,17,09,1, 11.9,1,1, 12.619, 10317.078, 539.775, 52949.678 24/09/13,05:52:57,18,09,1, 11.9,1,1, 12.619, 10317.060, 539.764, 52949.602 24/09/13,05:52:57,19,09,1, 11.9,1,1, 12.619, 10317.071, 539.766, 52949.652 24/09/13,05:52:58,00,09,1, 11.8,1,1, 12.617, 10317.067, 539.766, 52949.652 24/09/13,05:52:58,01,09,1, 11.8,1,1, 12.617, 10317.089, 539.775, 52949.625 24/09/13,05:52:58,02,09,1, 11.8,1,1, 12.617, 10317.094, 539.768, 52949.656 24/09/13,05:52:58,03,09,1, 11.8,1,1, 12.617, 10317.103, 539.753, 52949.679 24/09/13,05:52:58,04,09,1, 11.8,1,1, 12.617, 10317.114, 539.753, 52949.691 24/09/13,05:52:58,05,09,1, 11.8,1,1, 12.617, 10317.117, 539.733, 52949.704 24/09/13,05:52:58,06,09,1, 11.8,1,1, 12.617, 10317.120, 539.745, 52949.724 24/09/13,05:52:58,07,09,1, 11.8,1,1, 12.617, 10317.105, 539.724, 52949.815 24/09/13,05:52:58,08,09,1, 11.8,1,1, 12.617, 10317.112, 539.713, 52949.745 24/09/13,05:52:58,09,09,1, 11.8,1,1, 12.617, 10317.117, 539.716, 52949.850 24/09/13,05:52:58,10,09,1, 11.8,1,1, 12.617, 10317.143, 539.696, 52949.848 24/09/13,05:52:58,11,09,1, 11.8,1,1, 12.617, 10317.124, 539.679, 52949.790 24/09/13,05:52:58,12,09,1, 11.8,1,1, 12.617, 10317.140, 539.680, 52949.799 24/09/13,05:52:58,13,09,1, 11.8,1,1, 12.617, 10317.140, 539.685, 52949.841 24/09/13,05:52:58,14,09,1, 11.8,1,1, 12.617, 10317.134, 539.677, 52949.954 24/09/13,05:52:58,15,09,1, 11.8,1,1, 12.617, 10317.123, 539.651, 52949.899 24/09/13,05:52:58,16,09,1, 11.8,1,1, 12.617, 10317.135, 539.642, 52949.908 24/09/13,05:52:58,17,09,1, 11.8,1,1, 12.617, 10317.136, 539.645, 52949.928 24/09/13,05:52:58,18,09,1, 11.8,1,1, 12.617, 10317.140, 539.610, 52949.953 24/09/13,05:52:58,19,09,1, 11.8,1,1, 12.617, 10317.139, 539.622, 52949.975 24/09/13,05:52:59,00,09,1, 11.8,1,1, 12.619, 10317.134, 539.622, 52949.975 24/09/13,05:52:59,01,09,1, 11.8,1,1, 12.619, 10317.151, 539.592, 52949.960 24/09/13,05:52:59,02,09,1, 11.8,1,1, 12.619, 10317.129, 539.600, 52949.979 24/09/13,05:52:59,03,09,1, 11.8,1,1, 12.619, 10317.137, 539.591, 52950.019 24/09/13,05:52:59,04,09,1, 11.8,1,1, 12.619, 10317.146, 539.581, 52950.056 24/09/13,05:52:59,05,09,1, 11.8,1,1, 12.619, 10317.107, 539.563, 52950.053 24/09/13,05:52:59,06,09,1, 11.8,1,1, 12.619, 10317.142, 539.593, 52949.960 24/09/13,05:52:59,07,09,1, 11.8,1,1, 12.619, 10317.121, 539.563, 52950.047 24/09/13,05:52:59,08,09,1, 11.8,1,1, 12.619, 10317.163, 539.591, 52950.078 24/09/13,05:52:59,09,09,1, 11.8,1,1, 12.619, 10317.116, 539.563, 52950.090 24/09/13,05:52:59,10,09,1, 11.8,1,1, 12.619, 10317.165, 539.579, 52950.103 24/09/13,05:52:59,11,09,1, 11.8,1,1, 12.619, 10317.167, 539.557, 52950.168 24/09/13,05:52:59,12,09,1, 11.8,1,1, 12.619, 10317.142, 539.547, 52950.163 24/09/13,05:52:59,13,09,1, 11.8,1,1, 12.619, 10317.166, 539.572, 52950.161 24/09/13,05:52:59,14,09,1, 11.8,1,1, 12.619, 10317.158, 539.569, 52950.228 24/09/13,05:52:59,15,09,1, 11.8,1,1, 12.619, 10317.170, 539.586, 52950.201 24/09/13,05:52:59,16,09,1, 11.8,1,1, 12.619, 10317.178, 539.562, 52950.257 24/09/13,05:52:59,17,09,1, 11.8,1,1, 12.619, 10317.175, 539.563, 52950.301 24/09/13,05:52:59,18,09,1, 11.8,1,1, 12.619, 10317.210, 539.567, 52950.230 24/09/13,05:52:59,19,09,1, 11.8,1,1, 12.619, 10317.199, 539.586, 52950.266 24/09/13,05:53:00,00,09,1, 11.9,1,1, 12.611, 10317.192, 539.586, 52950.266 24/09/13,05:53:00,01,09,1, 11.9,1,1, 12.611, 10317.213, 539.577, 52950.373 24/09/13,05:53:00,02,09,1, 11.9,1,1, 12.611, 10317.248, 539.325, 52949.197 24/09/13,05:53:00,03,09,1, 11.9,1,1, 12.611, 10317.255, 539.309, 52949.074 24/09/13,05:53:00,04,09,1, 11.9,1,1, 12.611, 10317.233, 539.368, 52949.145 24/09/13,05:53:00,05,09,1, 11.9,1,1, 12.611, 10317.242, 539.347, 52949.146 24/09/13,05:53:00,06,09,1, 11.9,1,1, 12.611, 10317.240, 539.286, 52949.170 24/09/13,05:53:00,07,09,1, 11.9,1,1, 12.611, 10317.247, 539.347, 52949.221 24/09/13,05:53:00,08,09,1, 11.9,1,1, 12.611, 10317.243, 539.371, 52949.255 24/09/13,05:53:00,09,09,1, 11.9,1,1, 12.611, 10317.258, 539.367, 52949.257 24/09/13,05:53:00,10,09,1, 11.9,1,1, 12.611, 10317.237, 539.366, 52949.293 24/09/13,05:53:00,11,09,1, 11.9,1,1, 12.611, 10317.243, 539.386, 52949.346 24/09/13,05:53:00,12,09,1, 11.9,1,1, 12.611, 10317.227, 539.425, 52949.424 24/09/13,05:53:00,13,09,1, 11.9,1,1, 12.611, 10317.265, 539.431, 52949.357 24/09/13,05:53:00,14,09,1, 11.9,1,1, 12.611, 10317.209, 539.423, 52949.427 24/09/13,05:53:00,15,09,1, 11.9,1,1, 12.611, 10317.202, 539.442, 52949.404 24/09/13,05:53:00,16,09,1, 11.9,1,1, 12.611, 10317.216, 539.473, 52949.279 24/09/13,05:53:00,17,09,1, 11.9,1,1, 12.611, 10317.183, 539.462, 52949.538 24/09/13,05:53:00,18,09,1, 11.9,1,1, 12.611, 10317.168, 539.471, 52949.547 24/09/13,05:53:00,19,09,1, 11.9,1,1, 12.611, 10317.172, 539.506, 52949.512 24/09/13,05:53:01,00,09,1, 11.9,1,1, 12.607, 10317.167, 539.506, 52949.512 24/09/13,05:53:01,01,09,1, 11.9,1,1, 12.607, 10317.209, 539.497, 52949.647 24/09/13,05:53:01,02,09,1, 11.9,1,1, 12.607, 10317.186, 539.508, 52949.612 24/09/13,05:53:01,03,09,1, 11.9,1,1, 12.607, 10317.165, 539.598, 52949.658 24/09/13,05:53:01,04,09,1, 11.9,1,1, 12.607, 10317.200, 539.598, 52949.647 24/09/13,05:53:01,05,09,1, 11.9,1,1, 12.607, 10317.179, 539.579, 52949.662 24/09/13,05:53:01,06,09,1, 11.9,1,1, 12.607, 10317.162, 539.611, 52949.729 24/09/13,05:53:01,07,09,1, 11.9,1,1, 12.607, 10317.136, 539.650, 52949.765 24/09/13,05:53:01,08,09,1, 11.9,1,1, 12.607, 10317.185, 539.713, 52949.788 24/09/13,05:53:01,09,09,1, 11.9,1,1, 12.607, 10317.159, 539.662, 52949.814 24/09/13,05:53:01,10,09,1, 11.9,1,1, 12.607, 10317.163, 539.666, 52949.755 24/09/13,05:53:01,11,09,1, 11.9,1,1, 12.607, 10317.135, 539.758, 52949.812 24/09/13,05:53:01,12,09,1, 11.9,1,1, 12.607, 10317.174, 539.779, 52949.906 24/09/13,05:53:01,13,09,1, 11.9,1,1, 12.607, 10317.151, 539.761, 52949.896 24/09/13,05:53:01,14,09,1, 11.9,1,1, 12.607, 10317.140, 539.779, 52949.941 24/09/13,05:53:01,15,09,1, 11.9,1,1, 12.607, 10317.133, 539.856, 52950.032 24/09/13,05:53:01,16,09,1, 11.9,1,1, 12.607, 10317.133, 539.865, 52950.024 24/09/13,05:53:01,17,09,1, 11.9,1,1, 12.607, 10317.167, 539.859, 52950.031 24/09/13,05:53:01,18,09,1, 11.9,1,1, 12.607, 10317.144, 539.883, 52950.087 24/09/13,05:53:01,19,09,1, 11.9,1,1, 12.607, 10317.128, 539.943, 52950.065 24/09/13,05:53:02,00,09,1, 11.9,1,1, 12.613, 10317.125, 539.943, 52950.065 24/09/13,05:53:02,01,09,1, 11.9,1,1, 12.613, 10317.140, 539.936, 52950.093 24/09/13,05:53:02,02,09,1, 11.9,1,1, 12.613, 10317.139, 539.960, 52950.128 24/09/13,05:53:02,03,09,1, 11.9,1,1, 12.613, 10317.134, 540.030, 52950.222 24/09/13,05:53:02,04,09,1, 11.9,1,1, 12.613, 10317.151, 540.036, 52950.261 24/09/13,05:53:02,05,09,1, 11.9,1,1, 12.613, 10317.109, 540.053, 52950.221 24/09/13,05:53:02,06,09,1, 11.9,1,1, 12.613, 10317.135, 540.071, 52950.272 24/09/13,05:53:02,07,09,1, 11.9,1,1, 12.613, 10317.129, 540.152, 52950.341 24/09/13,05:53:02,08,09,1, 11.9,1,1, 12.613, 10317.143, 540.111, 52950.317 24/09/13,05:53:02,09,09,1, 11.9,1,1, 12.613, 10317.106, 540.146, 52950.511 24/09/13,05:53:02,10,09,1, 11.9,1,1, 12.613, 10317.058, 540.175, 52950.391 24/09/13,05:53:02,11,09,1, 11.9,1,1, 12.613, 10317.063, 540.217, 52950.469 24/09/13,05:53:02,12,09,1, 11.9,1,1, 12.613, 10317.110, 540.199, 52950.420 24/09/13,05:53:02,13,09,1, 11.9,1,1, 12.613, 10317.091, 540.218, 52950.421 24/09/13,05:53:02,14,09,1, 11.9,1,1, 12.613, 10317.091, 540.266, 52950.434 24/09/13,05:53:02,15,09,1, 11.9,1,1, 12.613, 10317.091, 540.292, 52950.502 24/09/13,05:53:02,16,09,1, 11.9,1,1, 12.613, 10317.098, 540.281, 52950.528 24/09/13,05:53:02,17,09,1, 11.9,1,1, 12.613, 10317.074, 540.286, 52950.489 24/09/13,05:53:02,18,09,1, 11.9,1,1, 12.613, 10317.087, 540.326, 52950.550 24/09/13,05:53:02,19,09,1, 11.9,1,1, 12.613, 10317.096, 540.344, 52950.652 24/09/13,05:53:03,00,09,1, 11.9,1,1, 12.610, 10317.092, 540.344, 52950.652 24/09/13,05:53:03,01,09,1, 11.9,1,1, 12.610, 10317.086, 540.350, 52950.621 24/09/13,05:53:03,02,09,1, 11.9,1,1, 12.610, 10317.083, 540.395, 52950.685 24/09/13,05:53:03,03,09,1, 11.9,1,1, 12.610, 10317.069, 540.421, 52950.751 24/09/13,05:53:03,04,09,1, 11.9,1,1, 12.610, 10317.068, 540.374, 52950.638 24/09/13,05:53:03,05,09,1, 11.9,1,1, 12.610, 10317.044, 540.402, 52950.710 24/09/13,05:53:03,06,09,1, 11.9,1,1, 12.610, 10317.063, 540.447, 52950.694 24/09/13,05:53:03,07,09,1, 11.9,1,1, 12.610, 10317.063, 540.465, 52950.735 24/09/13,05:53:03,08,09,1, 11.9,1,1, 12.610, 10317.023, 540.415, 52950.766 24/09/13,05:53:03,09,09,1, 11.9,1,1, 12.610, 10317.035, 540.456, 52950.766 24/09/13,05:53:03,10,09,1, 11.9,1,1, 12.610, 10317.027, 540.471, 52950.803 24/09/13,05:53:03,11,09,1, 11.9,1,1, 12.610, 10317.024, 540.481, 52950.854 24/09/13,05:53:03,12,09,1, 11.9,1,1, 12.610, 10317.020, 540.457, 52950.851 24/09/13,05:53:03,13,09,1, 11.9,1,1, 12.610, 10317.018, 540.482, 52950.950 24/09/13,05:53:03,14,09,1, 11.9,1,1, 12.610, 10317.002, 540.538, 52950.950 24/09/13,05:53:03,15,09,1, 11.9,1,1, 12.610, 10317.018, 540.526, 52951.016 24/09/13,05:53:03,16,09,1, 11.9,1,1, 12.610, 10317.006, 540.493, 52950.928 24/09/13,05:53:03,17,09,1, 11.9,1,1, 12.610, 10317.001, 540.509, 52950.934 24/09/13,05:53:03,18,09,1, 11.9,1,1, 12.610, 10316.999, 540.571, 52951.062 24/09/13,05:53:03,19,09,1, 11.9,1,1, 12.610, 10317.024, 540.532, 52951.037 24/09/13,05:53:04,00,08,1, 12.0,1,1, 12.610, 10317.017, 540.532, 52951.037 24/09/13,05:53:04,01,08,1, 12.0,1,1, 12.610, 10316.998, 540.537, 52951.015 24/09/13,05:53:04,02,08,1, 12.0,1,1, 12.610, 10317.003, 540.594, 52951.060 24/09/13,05:53:04,03,08,1, 12.0,1,1, 12.610, 10317.005, 540.569, 52951.156 24/09/13,05:53:04,04,08,1, 12.0,1,1, 12.610, 10317.016, 540.556, 52951.072 24/09/13,05:53:04,05,08,1, 12.0,1,1, 12.610, 10316.961, 540.597, 52951.114 24/09/13,05:53:04,06,08,1, 12.0,1,1, 12.610, 10316.967, 540.605, 52951.188 24/09/13,05:53:04,07,08,1, 12.0,1,1, 12.610, 10316.995, 540.619, 52951.218 24/09/13,05:53:04,08,08,1, 12.0,1,1, 12.610, 10316.946, 540.583, 52951.143 24/09/13,05:53:04,09,08,1, 12.0,1,1, 12.610, 10316.945, 540.617, 52951.211 24/09/13,05:53:04,10,08,1, 12.0,1,1, 12.610, 10316.988, 540.624, 52951.210 24/09/13,05:53:04,11,08,1, 12.0,1,1, 12.610, 10316.989, 540.600, 52951.228 24/09/13,05:53:04,12,08,1, 12.0,1,1, 12.610, 10316.970, 540.587, 52951.221 24/09/13,05:53:04,13,08,1, 12.0,1,1, 12.610, 10316.967, 540.676, 52951.290 24/09/13,05:53:04,14,08,1, 12.0,1,1, 12.610, 10316.979, 540.651, 52951.320 24/09/13,05:53:04,15,08,1, 12.0,1,1, 12.610, 10316.977, 540.638, 52951.356 24/09/13,05:53:04,16,08,1, 12.0,1,1, 12.610, 10316.952, 540.657, 52951.358 24/09/13,05:53:04,17,08,1, 12.0,1,1, 12.610, 10316.956, 540.692, 52951.433 24/09/13,05:53:04,18,08,1, 12.0,1,1, 12.610, 10316.978, 540.657, 52951.465 24/09/13,05:53:04,19,08,1, 12.0,1,1, 12.610, 10316.957, 540.626, 52951.386 24/09/13,05:53:05,00,08,1, 11.9,1,1, 12.608, 10316.950, 540.626, 52951.386 24/09/13,05:53:05,01,08,1, 11.9,1,1, 12.608, 10316.945, 540.723, 52951.410 24/09/13,05:53:05,02,08,1, 11.9,1,1, 12.608, 10316.944, 540.721, 52951.473 24/09/13,05:53:05,03,08,1, 11.9,1,1, 12.608, 10316.908, 540.685, 52951.500 24/09/13,05:53:05,04,08,1, 11.9,1,1, 12.608, 10316.900, 540.695, 52951.558 24/09/13,05:53:05,05,08,1, 11.9,1,1, 12.608, 10316.913, 540.779, 52951.545 24/09/13,05:53:05,06,08,1, 11.9,1,1, 12.608, 10316.910, 540.763, 52951.532 24/09/13,05:53:05,07,08,1, 11.9,1,1, 12.608, 10316.890, 540.719, 52951.559 24/09/13,05:53:05,08,08,1, 11.9,1,1, 12.608, 10316.877, 540.766, 52951.626 24/09/13,05:53:05,09,08,1, 11.9,1,1, 12.608, 10316.881, 540.828, 52951.663 24/09/13,05:53:05,10,08,1, 11.9,1,1, 12.608, 10316.894, 540.790, 52951.656 24/09/13,05:53:05,11,08,1, 11.9,1,1, 12.608, 10316.869, 540.780, 52951.647 24/09/13,05:53:05,12,08,1, 11.9,1,1, 12.608, 10316.834, 540.847, 52951.787 24/09/13,05:53:05,13,08,1, 11.9,1,1, 12.608, 10316.865, 540.886, 52951.801 24/09/13,05:53:05,14,08,1, 11.9,1,1, 12.608, 10316.851, 540.876, 52951.811 24/09/13,05:53:05,15,08,1, 11.9,1,1, 12.608, 10316.819, 540.868, 52951.803 24/09/13,05:53:05,16,08,1, 11.9,1,1, 12.608, 10316.792, 540.933, 52951.753 24/09/13,05:53:05,17,08,1, 11.9,1,1, 12.608, 10316.818, 540.958, 52951.816 24/09/13,05:53:05,18,08,1, 11.9,1,1, 12.608, 10316.806, 540.950, 52951.834 24/09/13,05:53:05,19,08,1, 11.9,1,1, 12.608, 10316.759, 540.979, 52951.931 24/09/13,05:53:06,00,08,1, 11.9,1,1, 12.611, 10316.758, 540.979, 52951.931 24/09/13,05:53:06,01,08,1, 11.9,1,1, 12.611, 10316.785, 541.035, 52951.998 24/09/13,05:53:06,02,08,1, 11.9,1,1, 12.611, 10316.751, 541.038, 52951.955 24/09/13,05:53:06,03,08,1, 11.9,1,1, 12.611, 10316.734, 541.072, 52951.991 24/09/13,05:53:06,04,08,1, 11.9,1,1, 12.611, 10316.759, 541.103, 52952.017 24/09/13,05:53:06,05,08,1, 11.9,1,1, 12.611, 10316.722, 541.125, 52952.078 24/09/13,05:53:06,06,08,1, 11.9,1,1, 12.611, 10316.695, 541.106, 52952.088 24/09/13,05:53:06,07,08,1, 11.9,1,1, 12.611, 10316.708, 541.157, 52952.125 24/09/13,05:53:06,08,08,1, 11.9,1,1, 12.611, 10316.723, 541.241, 52952.143 24/09/13,05:53:06,09,08,1, 11.9,1,1, 12.611, 10316.686, 541.239, 52952.216 24/09/13,05:53:06,10,08,1, 11.9,1,1, 12.611, 10316.699, 541.221, 52952.173 24/09/13,05:53:06,11,08,1, 11.9,1,1, 12.611, 10316.663, 541.297, 52952.219 24/09/13,05:53:06,12,08,1, 11.9,1,1, 12.611, 10316.641, 541.365, 52952.269 24/09/13,05:53:06,13,08,1, 11.9,1,1, 12.611, 10316.662, 541.336, 52952.327 24/09/13,05:53:06,14,08,1, 11.9,1,1, 12.611, 10316.642, 541.346, 52952.314 24/09/13,05:53:06,15,08,1, 11.9,1,1, 12.611, 10316.617, 541.433, 52952.393 24/09/13,05:53:06,16,08,1, 11.9,1,1, 12.611, 10316.647, 541.479, 52952.415 24/09/13,05:53:06,17,08,1, 11.9,1,1, 12.611, 10316.632, 541.459, 52952.432 24/09/13,05:53:06,18,08,1, 11.9,1,1, 12.611, 10316.615, 541.483, 52952.431 24/09/13,05:53:06,19,08,1, 11.9,1,1, 12.611, 10316.598, 541.566, 52952.482 24/09/13,05:53:07,00,08,1, 12.0,1,1, 12.608, 10316.591, 541.566, 52952.482 24/09/13,05:53:07,01,08,1, 12.0,1,1, 12.608, 10316.557, 541.597, 52952.587 24/09/13,05:53:07,02,08,1, 12.0,1,1, 12.608, 10316.542, 541.628, 52952.572 24/09/13,05:53:07,03,08,1, 12.0,1,1, 12.608, 10316.534, 541.729, 52952.671 24/09/13,05:53:07,04,08,1, 12.0,1,1, 12.608, 10316.562, 541.765, 52952.721 24/09/13,05:53:07,05,08,1, 12.0,1,1, 12.608, 10316.527, 541.758, 52952.710 24/09/13,05:53:07,06,08,1, 12.0,1,1, 12.608, 10316.518, 541.799, 52952.703 24/09/13,05:53:07,07,08,1, 12.0,1,1, 12.608, 10316.502, 541.871, 52952.798 24/09/13,05:53:07,08,08,1, 12.0,1,1, 12.608, 10316.504, 541.927, 52952.828 24/09/13,05:53:07,09,08,1, 12.0,1,1, 12.608, 10316.483, 541.906, 52952.778 24/09/13,05:53:07,10,08,1, 12.0,1,1, 12.608, 10316.486, 541.974, 52952.872 24/09/13,05:53:07,11,08,1, 12.0,1,1, 12.608, 10316.481, 542.061, 52952.990 24/09/13,05:53:07,12,08,1, 12.0,1,1, 12.608, 10316.467, 542.059, 52952.970 24/09/13,05:53:07,13,08,1, 12.0,1,1, 12.608, 10316.487, 542.091, 52952.980 24/09/13,05:53:07,14,08,1, 12.0,1,1, 12.608, 10316.427, 542.156, 52953.004 24/09/13,05:53:07,15,08,1, 12.0,1,1, 12.608, 10316.468, 542.222, 52953.064 24/09/13,05:53:07,16,08,1, 12.0,1,1, 12.608, 10316.470, 542.225, 52953.103 24/09/13,05:53:07,17,08,1, 12.0,1,1, 12.608, 10316.440, 542.252, 52953.112 24/09/13,05:53:07,18,08,1, 12.0,1,1, 12.608, 10316.426, 542.353, 52953.103 24/09/13,05:53:07,19,08,1, 12.0,1,1, 12.608, 10316.461, 542.406, 52953.268 24/09/13,05:53:08,00,08,1, 11.8,1,1, 12.603, 10316.458, 542.406, 52953.268 24/09/13,05:53:08,01,08,1, 11.8,1,1, 12.603, 10316.419, 542.459, 52953.292 24/09/13,05:53:08,02,08,1, 11.8,1,1, 12.603, 10316.449, 542.544, 52953.345 24/09/13,05:53:08,03,08,1, 11.8,1,1, 12.603, 10316.452, 542.586, 52953.389 24/09/13,05:53:08,04,08,1, 11.8,1,1, 12.603, 10316.433, 542.594, 52953.384 24/09/13,05:53:08,05,08,1, 11.8,1,1, 12.603, 10316.425, 542.649, 52953.387 24/09/13,05:53:08,06,08,1, 11.8,1,1, 12.603, 10316.443, 542.759, 52953.420 24/09/13,05:53:08,07,08,1, 11.8,1,1, 12.603, 10316.456, 542.775, 52953.487 24/09/13,05:53:08,08,08,1, 11.8,1,1, 12.603, 10316.414, 542.777, 52953.470 24/09/13,05:53:08,09,08,1, 11.8,1,1, 12.603, 10316.438, 542.857, 52953.532 24/09/13,05:53:08,10,08,1, 11.8,1,1, 12.603, 10316.447, 542.909, 52953.509 24/09/13,05:53:08,11,08,1, 11.8,1,1, 12.603, 10316.453, 542.954, 52953.601 24/09/13,05:53:08,12,08,1, 11.8,1,1, 12.603, 10316.407, 542.982, 52953.635 24/09/13,05:53:08,13,08,1, 11.8,1,1, 12.603, 10316.403, 543.032, 52953.684 24/09/13,05:53:08,14,08,1, 11.8,1,1, 12.603, 10316.431, 543.115, 52953.688 24/09/13,05:53:08,15,08,1, 11.8,1,1, 12.603, 10316.429, 543.147, 52953.741 24/09/13,05:53:08,16,08,1, 11.8,1,1, 12.603, 10316.406, 543.162, 52953.748 24/09/13,05:53:08,17,08,1, 11.8,1,1, 12.603, 10316.412, 543.247, 52953.829 24/09/13,05:53:08,18,08,1, 11.8,1,1, 12.603, 10316.407, 543.317, 52953.878 24/09/13,05:53:08,19,08,1, 11.8,1,1, 12.603, 10316.414, 543.297, 52953.912 24/09/13,05:53:09,00,08,1, 11.9,1,1, 12.606, 10316.408, 543.297, 52953.912 24/09/13,05:53:09,01,08,1, 11.9,1,1, 12.606, 10316.384, 543.455, 52953.913 24/09/13,05:53:09,02,08,1, 11.9,1,1, 12.606, 10316.416, 543.471, 52954.041 24/09/13,05:53:09,03,08,1, 11.9,1,1, 12.606, 10316.384, 543.460, 52953.965 24/09/13,05:53:09,04,08,1, 11.9,1,1, 12.606, 10316.370, 543.527, 52953.992 24/09/13,05:53:09,05,08,1, 11.9,1,1, 12.606, 10316.418, 543.592, 52954.107 24/09/13,05:53:09,06,08,1, 11.9,1,1, 12.606, 10316.379, 543.620, 52954.183 24/09/13,05:53:09,07,08,1, 11.9,1,1, 12.606, 10316.371, 543.622, 52954.069 24/09/13,05:53:09,08,08,1, 11.9,1,1, 12.606, 10316.384, 543.674, 52954.163 24/09/13,05:53:09,09,08,1, 11.9,1,1, 12.606, 10316.395, 543.762, 52954.245 24/09/13,05:53:09,10,08,1, 11.9,1,1, 12.606, 10316.404, 543.752, 52954.292 24/09/13,05:53:09,11,08,1, 11.9,1,1, 12.606, 10316.374, 543.790, 52954.212 24/09/13,05:53:09,12,08,1, 11.9,1,1, 12.606, 10316.389, 543.850, 52954.255 24/09/13,05:53:09,13,08,1, 11.9,1,1, 12.606, 10316.414, 543.887, 52954.315 24/09/13,05:53:09,14,08,1, 11.9,1,1, 12.606, 10316.391, 543.884, 52954.339 24/09/13,05:53:09,15,08,1, 11.9,1,1, 12.606, 10316.390, 543.916, 52954.362 24/09/13,05:53:09,16,08,1, 11.9,1,1, 12.606, 10316.388, 543.993, 52954.419 24/09/13,05:53:09,17,08,1, 11.9,1,1, 12.606, 10316.423, 543.993, 52954.456 24/09/13,05:53:09,18,08,1, 11.9,1,1, 12.606, 10316.420, 543.989, 52954.412 24/09/13,05:53:09,19,08,1, 11.9,1,1, 12.606, 10316.429, 544.047, 52954.458 24/09/13,05:53:10,00,08,1, 11.9,1,1, 12.613, 10316.424, 544.047, 52954.458 24/09/13,05:53:10,01,08,1, 11.9,1,1, 12.613, 10316.420, 544.106, 52954.546 24/09/13,05:53:10,02,08,1, 11.9,1,1, 12.613, 10316.431, 544.100, 52954.483 24/09/13,05:53:10,03,08,1, 11.9,1,1, 12.613, 10316.433, 544.185, 52954.624 24/09/13,05:53:10,04,08,1, 11.9,1,1, 12.613, 10316.461, 544.210, 52954.646 24/09/13,05:53:10,05,08,1, 11.9,1,1, 12.613, 10316.460, 544.213, 52954.646 24/09/13,05:53:10,06,08,1, 11.9,1,1, 12.613, 10316.435, 544.215, 52954.626 24/09/13,05:53:10,07,08,1, 11.9,1,1, 12.613, 10316.453, 544.292, 52954.668 24/09/13,05:53:10,08,08,1, 11.9,1,1, 12.613, 10316.491, 544.354, 52954.719 24/09/13,05:53:10,09,08,1, 11.9,1,1, 12.613, 10316.479, 544.322, 52954.759 24/09/13,05:53:10,10,08,1, 11.9,1,1, 12.613, 10316.487, 544.330, 52954.764 24/09/13,05:53:10,11,08,1, 11.9,1,1, 12.613, 10316.509, 544.418, 52954.856 24/09/13,05:53:10,12,08,1, 11.9,1,1, 12.613, 10316.556, 544.453, 52954.875 24/09/13,05:53:10,13,08,1, 11.9,1,1, 12.613, 10316.553, 544.426, 52954.894 24/09/13,05:53:10,14,08,1, 11.9,1,1, 12.613, 10316.569, 544.477, 52954.873 24/09/13,05:53:10,15,08,1, 11.9,1,1, 12.613, 10316.592, 544.514, 52954.930 24/09/13,05:53:10,16,08,1, 11.9,1,1, 12.613, 10316.633, 544.516, 52954.986 24/09/13,05:53:10,17,08,1, 11.9,1,1, 12.613, 10316.605, 544.506, 52954.915 24/09/13,05:53:10,18,08,1, 11.9,1,1, 12.613, 10316.596, 544.588, 52954.965 24/09/13,05:53:10,19,08,1, 11.9,1,1, 12.613, 10316.646, 544.614, 52955.035 24/09/13,05:53:11,00,08,1, 11.9,1,1, 12.608, 10316.641, 544.614, 52955.035 24/09/13,05:53:11,01,08,1, 11.9,1,1, 12.608, 10316.661, 544.628, 52955.094 24/09/13,05:53:11,02,08,1, 11.9,1,1, 12.608, 10316.669, 544.680, 52955.029 24/09/13,05:53:11,03,08,1, 11.9,1,1, 12.608, 10316.674, 544.703, 52955.100 24/09/13,05:53:11,04,08,1, 11.9,1,1, 12.608, 10316.710, 544.674, 52955.058 24/09/13,05:53:11,05,08,1, 11.9,1,1, 12.608, 10316.710, 544.693, 52955.080 24/09/13,05:53:11,06,08,1, 11.9,1,1, 12.608, 10316.746, 544.787, 52955.246 24/09/13,05:53:11,07,08,1, 11.9,1,1, 12.608, 10316.743, 544.767, 52955.264 24/09/13,05:53:11,08,08,1, 11.9,1,1, 12.608, 10316.757, 544.740, 52955.194 24/09/13,05:53:11,09,08,1, 11.9,1,1, 12.608, 10316.748, 544.811, 52955.106 24/09/13,05:53:11,10,08,1, 11.9,1,1, 12.608, 10316.788, 544.877, 52955.312 24/09/13,05:53:11,11,08,1, 11.9,1,1, 12.608, 10316.828, 544.864, 52955.304 24/09/13,05:53:11,12,08,1, 11.9,1,1, 12.608, 10316.803, 544.836, 52955.301 24/09/13,05:53:11,13,08,1, 11.9,1,1, 12.608, 10316.829, 544.894, 52955.345 24/09/13,05:53:11,14,08,1, 11.9,1,1, 12.608, 10316.851, 544.943, 52955.395 24/09/13,05:53:11,15,08,1, 11.9,1,1, 12.608, 10316.863, 544.898, 52955.468 24/09/13,05:53:11,16,08,1, 11.9,1,1, 12.608, 10316.856, 544.939, 52955.366 24/09/13,05:53:11,17,08,1, 11.9,1,1, 12.608, 10316.888, 545.016, 52955.425 24/09/13,05:53:11,18,08,1, 11.9,1,1, 12.608, 10316.907, 545.039, 52955.472 24/09/13,05:53:11,19,08,1, 11.9,1,1, 12.608, 10316.905, 545.012, 52955.473 24/09/13,05:53:12,00,08,1, 11.9,1,1, 12.609, 10316.900, 545.012, 52955.473 24/09/13,05:53:12,01,08,1, 11.9,1,1, 12.609, 10316.917, 545.109, 52955.532 24/09/13,05:53:12,02,08,1, 11.9,1,1, 12.609, 10316.960, 545.101, 52955.610 24/09/13,05:53:12,03,08,1, 11.9,1,1, 12.609, 10316.982, 545.085, 52955.615 24/09/13,05:53:12,04,08,1, 11.9,1,1, 12.609, 10316.971, 545.122, 52955.576 24/09/13,05:53:12,05,08,1, 11.9,1,1, 12.609, 10317.008, 545.181, 52955.657 24/09/13,05:53:12,06,08,1, 11.9,1,1, 12.609, 10317.032, 545.208, 52955.685 24/09/13,05:53:12,07,08,1, 11.9,1,1, 12.609, 10317.042, 545.205, 52955.689 24/09/13,05:53:12,08,08,1, 11.9,1,1, 12.609, 10317.062, 545.288, 52955.720 24/09/13,05:53:12,09,08,1, 11.9,1,1, 12.609, 10317.101, 545.334, 52955.816 24/09/13,05:53:12,10,08,1, 11.9,1,1, 12.609, 10317.111, 545.288, 52955.776 24/09/13,05:53:12,11,08,1, 11.9,1,1, 12.609, 10317.133, 545.319, 52955.809 24/09/13,05:53:12,12,08,1, 11.9,1,1, 12.609, 10317.144, 545.408, 52955.860 24/09/13,05:53:12,13,08,1, 11.9,1,1, 12.609, 10317.170, 545.421, 52955.897 24/09/13,05:53:12,14,08,1, 11.9,1,1, 12.609, 10317.175, 545.429, 52955.911 24/09/13,05:53:12,15,08,1, 11.9,1,1, 12.609, 10317.183, 545.470, 52955.876 24/09/13,05:53:12,16,08,1, 11.9,1,1, 12.609, 10317.214, 545.541, 52955.965 24/09/13,05:53:12,17,08,1, 11.9,1,1, 12.609, 10317.251, 545.552, 52956.107 24/09/13,05:53:12,18,08,1, 11.9,1,1, 12.609, 10317.200, 545.573, 52955.985 24/09/13,05:53:12,19,08,1, 11.9,1,1, 12.609, 10317.215, 545.626, 52956.068 24/09/13,05:53:13,00,08,1, 11.9,1,1, 12.606, 10317.209, 545.626, 52956.068 24/09/13,05:53:13,01,08,1, 11.9,1,1, 12.606, 10317.286, 545.656, 52956.067 24/09/13,05:53:13,02,08,1, 11.9,1,1, 12.606, 10317.298, 545.722, 52956.122 24/09/13,05:53:13,03,08,1, 11.9,1,1, 12.606, 10317.289, 545.789, 52956.159 24/09/13,05:53:13,04,08,1, 11.9,1,1, 12.606, 10317.318, 545.784, 52956.226 24/09/13,05:53:13,05,08,1, 11.9,1,1, 12.606, 10317.317, 545.784, 52956.222 24/09/13,05:53:13,06,08,1, 11.9,1,1, 12.606, 10317.327, 545.846, 52956.223 24/09/13,05:53:13,07,08,1, 11.9,1,1, 12.606, 10317.358, 545.922, 52956.305 24/09/13,05:53:13,08,08,1, 11.9,1,1, 12.606, 10317.347, 545.895, 52956.257 24/09/13,05:53:13,09,08,1, 11.9,1,1, 12.606, 10317.348, 545.902, 52956.354 24/09/13,05:53:13,10,08,1, 11.9,1,1, 12.606, 10317.366, 545.968, 52956.258 24/09/13,05:53:13,11,08,1, 11.9,1,1, 12.606, 10317.365, 546.063, 52956.382 24/09/13,05:53:13,12,08,1, 11.9,1,1, 12.606, 10317.347, 546.018, 52956.386 24/09/13,05:53:13,13,08,1, 11.9,1,1, 12.606, 10317.345, 546.040, 52956.368 24/09/13,05:53:13,14,08,1, 11.9,1,1, 12.606, 10317.380, 546.135, 52956.466 24/09/13,05:53:13,15,08,1, 11.9,1,1, 12.606, 10317.405, 546.164, 52956.510 24/09/13,05:53:13,16,08,1, 11.9,1,1, 12.606, 10317.391, 546.185, 52956.510 24/09/13,05:53:13,17,08,1, 11.9,1,1, 12.606, 10317.369, 546.221, 52956.561 24/09/13,05:53:13,18,08,1, 11.9,1,1, 12.606, 10317.399, 546.280, 52956.587 24/09/13,05:53:13,19,08,1, 11.9,1,1, 12.606, 10317.424, 546.297, 52956.625 24/09/13,05:53:14,00,08,1, 11.9,1,1, 12.606, 10317.417, 546.297, 52956.625 24/09/13,05:53:14,01,08,1, 11.9,1,1, 12.606, 10317.403, 546.371, 52956.613 24/09/13,05:53:14,02,08,1, 11.9,1,1, 12.606, 10317.413, 546.405, 52956.694 24/09/13,05:53:14,03,08,1, 11.9,1,1, 12.606, 10317.410, 546.410, 52956.723 24/09/13,05:53:14,04,08,1, 11.9,1,1, 12.606, 10317.395, 546.436, 52956.669 24/09/13,05:53:14,05,08,1, 11.9,1,1, 12.606, 10317.399, 546.531, 52956.780 24/09/13,05:53:14,06,08,1, 11.9,1,1, 12.606, 10317.435, 546.562, 52956.805 24/09/13,05:53:14,07,08,1, 11.9,1,1, 12.606, 10317.393, 546.535, 52956.753 24/09/13,05:53:14,08,08,1, 11.9,1,1, 12.606, 10317.402, 546.574, 52956.774 24/09/13,05:53:14,09,08,1, 11.9,1,1, 12.606, 10317.409, 546.644, 52956.939 24/09/13,05:53:14,10,08,1, 11.9,1,1, 12.606, 10317.406, 546.638, 52956.876 24/09/13,05:53:14,11,08,1, 11.9,1,1, 12.606, 10317.389, 546.642, 52956.913 24/09/13,05:53:14,12,08,1, 11.9,1,1, 12.606, 10317.372, 546.676, 52956.905 24/09/13,05:53:14,13,08,1, 11.9,1,1, 12.606, 10317.400, 546.754, 52956.932 24/09/13,05:53:14,14,08,1, 11.9,1,1, 12.606, 10317.422, 546.733, 52956.944 24/09/13,05:53:14,15,08,1, 11.9,1,1, 12.606, 10317.396, 546.740, 52956.943 24/09/13,05:53:14,16,08,1, 11.9,1,1, 12.606, 10317.401, 546.814, 52956.950 24/09/13,05:53:14,17,08,1, 11.9,1,1, 12.606, 10317.397, 546.856, 52957.008 24/09/13,05:53:14,18,08,1, 11.9,1,1, 12.606, 10317.383, 546.841, 52957.082 24/09/13,05:53:14,19,08,1, 11.9,1,1, 12.606, 10317.351, 546.883, 52957.017 24/09/13,05:53:15,00,08,1, 11.9,1,1, 12.606, 10317.351, 546.883, 52957.017 24/09/13,05:53:15,01,08,1, 11.9,1,1, 12.606, 10317.372, 546.952, 52957.173 24/09/13,05:53:15,02,08,1, 11.9,1,1, 12.606, 10317.364, 546.940, 52957.137 24/09/13,05:53:15,03,08,1, 11.9,1,1, 12.606, 10317.339, 546.974, 52957.043 24/09/13,05:53:15,04,08,1, 11.9,1,1, 12.606, 10317.339, 547.051, 52957.180 24/09/13,05:53:15,05,08,1, 11.9,1,1, 12.606, 10317.342, 547.018, 52957.141 24/09/13,05:53:15,06,08,1, 11.9,1,1, 12.606, 10317.315, 547.000, 52957.193 24/09/13,05:53:15,07,08,1, 11.9,1,1, 12.606, 10317.306, 547.096, 52957.180 24/09/13,05:53:15,08,08,1, 11.9,1,1, 12.606, 10317.297, 547.132, 52957.284 24/09/13,05:53:15,09,08,1, 11.9,1,1, 12.606, 10317.291, 547.093, 52957.253 24/09/13,05:53:15,10,08,1, 11.9,1,1, 12.606, 10317.307, 547.116, 52957.237 24/09/13,05:53:15,11,08,1, 11.9,1,1, 12.606, 10317.267, 547.193, 52957.369 24/09/13,05:53:15,12,08,1, 11.9,1,1, 12.606, 10317.271, 547.244, 52957.365 24/09/13,05:53:15,13,08,1, 11.9,1,1, 12.606, 10317.243, 547.181, 52957.342 24/09/13,05:53:15,14,08,1, 11.9,1,1, 12.606, 10317.239, 547.257, 52957.340 24/09/13,05:53:15,15,08,1, 11.9,1,1, 12.606, 10317.232, 547.298, 52957.409 24/09/13,05:53:15,16,08,1, 11.9,1,1, 12.606, 10317.265, 547.317, 52957.433 24/09/13,05:53:15,17,08,1, 11.9,1,1, 12.606, 10317.239, 547.314, 52957.468 24/09/13,05:53:15,18,08,1, 11.9,1,1, 12.606, 10317.195, 547.379, 52957.468 24/09/13,05:53:15,19,08,1, 11.9,1,1, 12.606, 10317.232, 547.421, 52957.512 24/09/13,05:53:16,00,08,1, 11.9,1,1, 12.605, 10317.225, 547.421, 52957.512 24/09/13,05:53:16,01,08,1, 11.9,1,1, 12.605, 10317.171, 547.446, 52957.519 24/09/13,05:53:16,02,08,1, 11.9,1,1, 12.605, 10317.185, 547.518, 52957.592 24/09/13,05:53:16,03,08,1, 11.9,1,1, 12.605, 10317.227, 547.550, 52957.617 24/09/13,05:53:16,04,08,1, 11.9,1,1, 12.605, 10317.195, 547.541, 52957.566 24/09/13,05:53:16,05,08,1, 11.9,1,1, 12.605, 10317.168, 547.586, 52957.594 24/09/13,05:53:16,06,08,1, 11.9,1,1, 12.605, 10317.178, 547.666, 52957.673 24/09/13,05:53:16,07,08,1, 11.9,1,1, 12.605, 10317.167, 547.677, 52957.695 24/09/13,05:53:16,08,08,1, 11.9,1,1, 12.605, 10317.162, 547.663, 52957.703 24/09/13,05:53:16,09,08,1, 11.9,1,1, 12.605, 10317.169, 547.737, 52957.686 24/09/13,05:53:16,10,08,1, 11.9,1,1, 12.605, 10317.169, 547.817, 52957.788 24/09/13,05:53:16,11,08,1, 11.9,1,1, 12.605, 10317.164, 547.790, 52957.764 24/09/13,05:53:16,12,08,1, 11.9,1,1, 12.605, 10317.153, 547.829, 52957.718 24/09/13,05:53:16,13,08,1, 11.9,1,1, 12.605, 10317.145, 547.910, 52957.824 24/09/13,05:53:16,14,08,1, 11.9,1,1, 12.605, 10317.146, 547.948, 52957.857 24/09/13,05:53:16,15,08,1, 11.9,1,1, 12.605, 10317.140, 547.949, 52957.928 24/09/13,05:53:16,16,08,1, 11.9,1,1, 12.605, 10317.125, 548.032, 52957.934 24/09/13,05:53:16,17,08,1, 11.9,1,1, 12.605, 10317.113, 548.076, 52957.947 24/09/13,05:53:16,18,08,1, 11.9,1,1, 12.605, 10317.113, 548.068, 52957.988 24/09/13,05:53:16,19,08,1, 11.9,1,1, 12.605, 10317.098, 548.134, 52958.025 24/09/13,05:53:17,00,08,1, 11.8,1,1, 12.608, 10317.092, 548.134, 52958.025 24/09/13,05:53:17,01,08,1, 11.8,1,1, 12.608, 10317.109, 548.243, 52958.089 24/09/13,05:53:17,02,08,1, 11.8,1,1, 12.608, 10317.087, 548.218, 52958.077 24/09/13,05:53:17,03,08,1, 11.8,1,1, 12.608, 10317.068, 548.245, 52958.112 24/09/13,05:53:17,04,08,1, 11.8,1,1, 12.608, 10317.094, 548.330, 52958.123 24/09/13,05:53:17,05,08,1, 11.8,1,1, 12.608, 10317.096, 548.351, 52958.257 24/09/13,05:53:17,06,08,1, 11.8,1,1, 12.608, 10317.075, 548.335, 52958.160 24/09/13,05:53:17,07,08,1, 11.8,1,1, 12.608, 10317.076, 548.416, 52958.194 24/09/13,05:53:17,08,08,1, 11.8,1,1, 12.608, 10317.087, 548.464, 52958.290 24/09/13,05:53:17,09,08,1, 11.8,1,1, 12.608, 10317.060, 548.448, 52958.244 24/09/13,05:53:17,10,08,1, 11.8,1,1, 12.608, 10317.074, 548.494, 52958.288 24/09/13,05:53:17,11,08,1, 11.8,1,1, 12.608, 10317.063, 548.570, 52958.372 24/09/13,05:53:17,12,08,1, 11.8,1,1, 12.608, 10317.085, 548.560, 52958.331 24/09/13,05:53:17,13,08,1, 11.8,1,1, 12.608, 10317.040, 548.552, 52958.402 24/09/13,05:53:17,14,08,1, 11.8,1,1, 12.608, 10317.021, 548.614, 52958.349 24/09/13,05:53:17,15,08,1, 11.8,1,1, 12.608, 10317.061, 548.684, 52958.424 24/09/13,05:53:17,16,08,1, 11.8,1,1, 12.608, 10317.032, 548.654, 52958.443 24/09/13,05:53:17,17,08,1, 11.8,1,1, 12.608, 10316.999, 548.666, 52958.478 24/09/13,05:53:17,18,08,1, 11.8,1,1, 12.608, 10317.008, 548.744, 52958.479 24/09/13,05:53:17,19,08,1, 11.8,1,1, 12.608, 10317.013, 548.783, 52958.537 24/09/13,05:53:18,00,08,1, 11.9,1,1, 12.606, 10317.008, 548.783, 52958.537 24/09/13,05:53:18,01,08,1, 11.9,1,1, 12.606, 10316.992, 548.815, 52958.604 24/09/13,05:53:18,02,08,1, 11.9,1,1, 12.606, 10317.004, 548.875, 52958.630 24/09/13,05:53:18,03,08,1, 11.9,1,1, 12.606, 10317.019, 548.874, 52958.658 24/09/13,05:53:18,04,08,1, 11.9,1,1, 12.606, 10316.985, 548.863, 52958.638 24/09/13,05:53:18,05,08,1, 11.9,1,1, 12.606, 10316.981, 548.989, 52958.710 24/09/13,05:53:18,06,08,1, 11.9,1,1, 12.606, 10316.991, 548.990, 52958.780 24/09/13,05:53:18,07,08,1, 11.9,1,1, 12.606, 10316.962, 548.971, 52958.751 24/09/13,05:53:18,08,08,1, 11.9,1,1, 12.606, 10316.948, 549.015, 52958.786 24/09/13,05:53:18,09,08,1, 11.9,1,1, 12.606, 10316.971, 549.072, 52958.796 24/09/13,05:53:18,10,08,1, 11.9,1,1, 12.606, 10316.976, 549.073, 52958.870 24/09/13,05:53:18,11,08,1, 11.9,1,1, 12.606, 10316.948, 549.053, 52958.830 24/09/13,05:53:18,12,08,1, 11.9,1,1, 12.606, 10316.935, 549.096, 52958.861 24/09/13,05:53:18,13,08,1, 11.9,1,1, 12.606, 10316.944, 549.167, 52958.994 24/09/13,05:53:18,14,08,1, 11.9,1,1, 12.606, 10316.914, 549.129, 52958.883 24/09/13,05:53:18,15,08,1, 11.9,1,1, 12.606, 10316.898, 549.193, 52959.002 24/09/13,05:53:18,16,08,1, 11.9,1,1, 12.606, 10316.872, 549.226, 52959.050 24/09/13,05:53:18,17,08,1, 11.9,1,1, 12.606, 10316.905, 549.238, 52959.051 24/09/13,05:53:18,18,08,1, 11.9,1,1, 12.606, 10316.882, 549.210, 52959.046 24/09/13,05:53:18,19,08,1, 11.9,1,1, 12.606, 10316.860, 549.277, 52959.067 24/09/13,05:53:19,00,08,1, 11.9,1,1, 12.601, 10316.858, 549.277, 52959.067 24/09/13,05:53:19,01,08,1, 11.9,1,1, 12.601, 10316.850, 549.262, 52959.109 24/09/13,05:53:19,02,08,1, 11.9,1,1, 12.601, 10316.809, 549.300, 52959.185 24/09/13,05:53:19,03,08,1, 11.9,1,1, 12.601, 10316.832, 549.343, 52959.238 24/09/13,05:53:19,04,08,1, 11.9,1,1, 12.601, 10316.847, 549.338, 52959.215 24/09/13,05:53:19,05,08,1, 11.9,1,1, 12.601, 10316.836, 549.313, 52959.208 24/09/13,05:53:19,06,08,1, 11.9,1,1, 12.601, 10316.818, 549.368, 52959.217 24/09/13,05:53:19,07,08,1, 11.9,1,1, 12.601, 10316.790, 549.396, 52959.290 24/09/13,05:53:19,08,08,1, 11.9,1,1, 12.601, 10316.804, 549.408, 52959.406 24/09/13,05:53:19,09,08,1, 11.9,1,1, 12.601, 10316.766, 549.371, 52959.346 24/09/13,05:53:19,10,08,1, 11.9,1,1, 12.601, 10316.798, 549.442, 52959.387 24/09/13,05:53:19,11,08,1, 11.9,1,1, 12.601, 10316.772, 549.481, 52959.400 24/09/13,05:53:19,12,08,1, 11.9,1,1, 12.601, 10316.798, 549.433, 52959.431 24/09/13,05:53:19,13,08,1, 11.9,1,1, 12.601, 10316.791, 549.494, 52959.441 24/09/13,05:53:19,14,08,1, 11.9,1,1, 12.601, 10316.760, 549.529, 52959.520 24/09/13,05:53:19,15,08,1, 11.9,1,1, 12.601, 10316.804, 549.496, 52959.519 24/09/13,05:53:19,16,08,1, 11.9,1,1, 12.601, 10316.807, 549.479, 52959.463 24/09/13,05:53:19,17,08,1, 11.9,1,1, 12.601, 10316.763, 549.556, 52959.563 24/09/13,05:53:19,18,08,1, 11.9,1,1, 12.601, 10316.799, 549.586, 52959.603 24/09/13,05:53:19,19,08,1, 11.9,1,1, 12.601, 10316.784, 549.537, 52959.604 24/09/13,05:53:20,00,08,1, 11.9,1,1, 12.610, 10316.783, 549.537, 52959.604 24/09/13,05:53:20,01,08,1, 11.9,1,1, 12.610, 10316.767, 549.600, 52959.643 24/09/13,05:53:20,02,08,1, 11.9,1,1, 12.610, 10316.793, 549.611, 52959.698 24/09/13,05:53:20,03,08,1, 11.9,1,1, 12.610, 10316.779, 549.601, 52959.691 24/09/13,05:53:20,04,08,1, 11.9,1,1, 12.610, 10316.755, 549.645, 52959.739 24/09/13,05:53:20,05,08,1, 11.9,1,1, 12.610, 10316.767, 549.666, 52959.786 24/09/13,05:53:20,06,08,1, 11.9,1,1, 12.610, 10316.771, 549.663, 52959.832 24/09/13,05:53:20,07,08,1, 11.9,1,1, 12.610, 10316.753, 549.676, 52959.838 24/09/13,05:53:20,08,08,1, 11.9,1,1, 12.610, 10316.768, 549.716, 52959.929 24/09/13,05:53:20,09,08,1, 11.9,1,1, 12.610, 10316.786, 549.702, 52959.831 24/09/13,05:53:20,10,08,1, 11.9,1,1, 12.610, 10316.759, 549.708, 52959.890 24/09/13,05:53:20,11,08,1, 11.9,1,1, 12.610, 10316.746, 549.778, 52959.922 24/09/13,05:53:20,12,08,1, 11.9,1,1, 12.610, 10316.801, 549.817, 52960.001 24/09/13,05:53:20,13,08,1, 11.9,1,1, 12.610, 10316.800, 549.787, 52959.988 24/09/13,05:53:20,14,08,1, 11.9,1,1, 12.610, 10316.776, 549.759, 52960.004 24/09/13,05:53:20,15,08,1, 11.9,1,1, 12.610, 10316.777, 549.833, 52960.108 24/09/13,05:53:20,16,08,1, 11.9,1,1, 12.610, 10316.793, 549.855, 52960.125 24/09/13,05:53:20,17,08,1, 11.9,1,1, 12.610, 10316.797, 549.831, 52960.162 24/09/13,05:53:20,18,08,1, 11.9,1,1, 12.610, 10316.750, 549.869, 52960.125 24/09/13,05:53:20,19,08,1, 11.9,1,1, 12.610, 10316.769, 549.924, 52960.167 24/09/13,05:53:21,00,08,1, 11.9,1,1, 12.609, 10316.767, 549.924, 52960.167 24/09/13,05:53:21,01,08,1, 11.9,1,1, 12.609, 10316.741, 549.914, 52960.236 24/09/13,05:53:21,02,08,1, 11.9,1,1, 12.609, 10316.730, 549.956, 52960.293 24/09/13,05:53:21,03,08,1, 11.9,1,1, 12.609, 10316.779, 549.968, 52960.374 24/09/13,05:53:21,04,08,1, 11.9,1,1, 12.609, 10316.743, 549.934, 52960.326 24/09/13,05:53:21,05,08,1, 11.9,1,1, 12.609, 10316.730, 549.962, 52960.309 24/09/13,05:53:21,06,08,1, 11.9,1,1, 12.609, 10316.760, 550.082, 52960.453 24/09/13,05:53:21,07,08,1, 11.9,1,1, 12.609, 10316.783, 550.046, 52960.460 24/09/13,05:53:21,08,08,1, 11.9,1,1, 12.609, 10316.720, 550.044, 52960.426 24/09/13,05:53:21,09,08,1, 11.9,1,1, 12.609, 10316.741, 550.075, 52960.452 24/09/13,05:53:21,10,08,1, 11.9,1,1, 12.609, 10316.785, 550.127, 52960.522 24/09/13,05:53:21,11,08,1, 11.9,1,1, 12.609, 10316.753, 550.131, 52960.628 24/09/13,05:53:21,12,08,1, 11.9,1,1, 12.609, 10316.750, 550.152, 52960.526 24/09/13,05:53:21,13,08,1, 11.9,1,1, 12.609, 10316.779, 550.224, 52960.650 24/09/13,05:53:21,14,08,1, 11.9,1,1, 12.609, 10316.758, 550.215, 52960.687 24/09/13,05:53:21,15,08,1, 11.9,1,1, 12.609, 10316.734, 550.189, 52960.651 24/09/13,05:53:21,16,08,1, 11.9,1,1, 12.609, 10316.738, 550.287, 52960.659 24/09/13,05:53:21,17,08,1, 11.9,1,1, 12.609, 10316.761, 550.328, 52960.740 24/09/13,05:53:21,18,08,1, 11.9,1,1, 12.609, 10316.747, 550.295, 52960.759 24/09/13,05:53:21,19,08,1, 11.9,1,1, 12.609, 10316.723, 550.290, 52960.773 24/09/13,05:53:22,00,07,1, 11.9,1,1, 12.607, 10316.716, 550.290, 52960.773 24/09/13,05:53:22,01,07,1, 11.9,1,1, 12.607, 10316.734, 550.374, 52960.919 24/09/13,05:53:22,02,07,1, 11.9,1,1, 12.607, 10316.740, 550.388, 52960.940 24/09/13,05:53:22,03,07,1, 11.9,1,1, 12.607, 10316.755, 550.413, 52960.928 24/09/13,05:53:22,04,07,1, 11.9,1,1, 12.607, 10316.742, 550.503, 52961.048 24/09/13,05:53:22,05,07,1, 11.9,1,1, 12.607, 10316.741, 550.491, 52961.043 24/09/13,05:53:22,06,07,1, 11.9,1,1, 12.607, 10316.741, 550.505, 52961.040 24/09/13,05:53:22,07,07,1, 11.9,1,1, 12.607, 10316.731, 550.560, 52961.101 24/09/13,05:53:22,08,07,1, 11.9,1,1, 12.607, 10316.740, 550.586, 52961.120 24/09/13,05:53:22,09,07,1, 11.9,1,1, 12.607, 10316.715, 550.598, 52961.142 24/09/13,05:53:22,10,07,1, 11.9,1,1, 12.607, 10316.732, 550.631, 52961.140 24/09/13,05:53:22,11,07,1, 11.9,1,1, 12.607, 10316.738, 550.695, 52961.304 24/09/13,05:53:22,12,07,1, 11.9,1,1, 12.607, 10316.719, 550.684, 52961.238 24/09/13,05:53:22,13,07,1, 11.9,1,1, 12.607, 10316.716, 550.693, 52961.225 24/09/13,05:53:22,14,07,1, 11.9,1,1, 12.607, 10316.722, 550.773, 52961.388 24/09/13,05:53:22,15,07,1, 11.9,1,1, 12.607, 10316.733, 550.790, 52961.363 24/09/13,05:53:22,16,07,1, 11.9,1,1, 12.607, 10316.692, 550.782, 52961.359 24/09/13,05:53:22,17,07,1, 11.9,1,1, 12.607, 10316.695, 550.840, 52961.424 24/09/13,05:53:22,18,07,1, 11.9,1,1, 12.607, 10316.728, 550.877, 52961.513 24/09/13,05:53:22,19,07,1, 11.9,1,1, 12.607, 10316.697, 550.858, 52961.556 24/09/13,05:53:23,00,08,1, 11.9,1,1, 12.606, 10316.691, 550.858, 52961.556 24/09/13,05:53:23,01,08,1, 11.9,1,1, 12.606, 10316.672, 550.943, 52961.547 24/09/13,05:53:23,02,08,1, 11.9,1,1, 12.606, 10316.697, 550.943, 52961.562 24/09/13,05:53:23,03,08,1, 11.9,1,1, 12.606, 10316.669, 550.936, 52961.541 24/09/13,05:53:23,04,08,1, 11.9,1,1, 12.606, 10316.634, 550.992, 52961.644 24/09/13,05:53:23,05,08,1, 11.9,1,1, 12.606, 10316.614, 551.060, 52961.713 24/09/13,05:53:23,06,08,1, 11.9,1,1, 12.606, 10316.632, 551.047, 52961.677 24/09/13,05:53:23,07,08,1, 11.9,1,1, 12.606, 10316.618, 551.021, 52961.654 24/09/13,05:53:23,08,08,1, 11.9,1,1, 12.606, 10316.607, 551.083, 52961.732 24/09/13,05:53:23,09,08,1, 11.9,1,1, 12.606, 10316.624, 551.111, 52961.804 24/09/13,05:53:23,10,08,1, 11.9,1,1, 12.606, 10316.615, 551.091, 52961.818 24/09/13,05:53:23,11,08,1, 11.9,1,1, 12.606, 10316.616, 551.115, 52961.872 24/09/13,05:53:23,12,08,1, 11.9,1,1, 12.606, 10316.597, 551.184, 52961.902 24/09/13,05:53:23,13,08,1, 11.9,1,1, 12.606, 10316.609, 551.149, 52961.884 24/09/13,05:53:23,14,08,1, 11.9,1,1, 12.606, 10316.594, 551.136, 52961.900 24/09/13,05:53:23,15,08,1, 11.9,1,1, 12.606, 10316.570, 551.240, 52961.946 24/09/13,05:53:23,16,08,1, 11.9,1,1, 12.606, 10316.605, 551.261, 52961.998 24/09/13,05:53:23,17,08,1, 11.9,1,1, 12.606, 10316.579, 551.210, 52961.980 24/09/13,05:53:23,18,08,1, 11.9,1,1, 12.606, 10316.577, 551.266, 52961.972 24/09/13,05:53:23,19,08,1, 11.9,1,1, 12.606, 10316.562, 551.329, 52962.045 24/09/13,05:53:24,00,07,1, 11.9,1,1, 12.607, 10316.558, 551.329, 52962.045 24/09/13,05:53:24,01,07,1, 11.9,1,1, 12.607, 10316.532, 551.317, 52962.129 24/09/13,05:53:24,02,07,1, 11.9,1,1, 12.607, 10316.544, 551.383, 52962.140 24/09/13,05:53:24,03,07,1, 11.9,1,1, 12.607, 10316.572, 551.373, 52962.185 24/09/13,05:53:24,04,07,1, 11.9,1,1, 12.607, 10316.556, 551.370, 52962.252 24/09/13,05:53:24,05,07,1, 11.9,1,1, 12.607, 10316.526, 551.414, 52962.215 24/09/13,05:53:24,06,07,1, 11.9,1,1, 12.607, 10316.544, 551.473, 52962.277 24/09/13,05:53:24,07,07,1, 11.9,1,1, 12.607, 10316.554, 551.433, 52962.312 24/09/13,05:53:24,08,07,1, 11.9,1,1, 12.607, 10316.519, 551.440, 52962.303 24/09/13,05:53:24,09,07,1, 11.9,1,1, 12.607, 10316.531, 551.491, 52962.365 24/09/13,05:53:24,10,07,1, 11.9,1,1, 12.607, 10316.540, 551.545, 52962.474 24/09/13,05:53:24,11,07,1, 11.9,1,1, 12.607, 10316.485, 551.517, 52962.420 24/09/13,05:53:24,12,07,1, 11.9,1,1, 12.607, 10316.495, 551.534, 52962.432 24/09/13,05:53:24,13,07,1, 11.9,1,1, 12.607, 10316.523, 551.617, 52962.521 24/09/13,05:53:24,14,07,1, 11.9,1,1, 12.607, 10316.550, 551.602, 52962.556 24/09/13,05:53:24,15,07,1, 11.9,1,1, 12.607, 10316.496, 551.613, 52962.508 24/09/13,05:53:24,16,07,1, 11.9,1,1, 12.607, 10316.518, 551.659, 52962.558 24/09/13,05:53:24,17,07,1, 11.9,1,1, 12.607, 10316.516, 551.669, 52962.666 24/09/13,05:53:24,18,07,1, 11.9,1,1, 12.607, 10316.501, 551.653, 52962.622 24/09/13,05:53:24,19,07,1, 11.9,1,1, 12.607, 10316.487, 551.697, 52962.660 24/09/13,05:53:25,00,09,1, 11.9,1,1, 12.608, 10316.483, 551.697, 52962.660 24/09/13,05:53:25,01,09,1, 11.9,1,1, 12.608, 10316.527, 551.747, 52962.746 24/09/13,05:53:25,02,09,1, 11.9,1,1, 12.608, 10316.511, 551.756, 52962.719 24/09/13,05:53:25,03,09,1, 11.9,1,1, 12.608, 10316.526, 551.829, 52962.823 24/09/13,05:53:25,04,09,1, 11.9,1,1, 12.608, 10316.541, 551.848, 52962.874 24/09/13,05:53:25,05,09,1, 11.9,1,1, 12.608, 10316.536, 551.829, 52962.921 24/09/13,05:53:25,06,09,1, 11.9,1,1, 12.608, 10316.532, 551.876, 52962.860 24/09/13,05:53:25,07,09,1, 11.9,1,1, 12.608, 10316.554, 551.901, 52962.921 24/09/13,05:53:25,08,09,1, 11.9,1,1, 12.608, 10316.544, 551.879, 52962.928 24/09/13,05:53:25,09,09,1, 11.9,1,1, 12.608, 10316.529, 551.883, 52962.989 24/09/13,05:53:25,10,09,1, 11.9,1,1, 12.608, 10316.564, 551.961, 52963.011 24/09/13,05:53:25,11,09,1, 11.9,1,1, 12.608, 10316.592, 551.946, 52963.000 24/09/13,05:53:25,12,09,1, 11.9,1,1, 12.608, 10316.587, 551.932, 52963.058 24/09/13,05:53:25,13,09,1, 11.9,1,1, 12.608, 10316.587, 551.987, 52963.061 24/09/13,05:53:25,14,09,1, 11.9,1,1, 12.608, 10316.574, 552.038, 52963.111 24/09/13,05:53:25,15,09,1, 11.9,1,1, 12.608, 10316.595, 552.029, 52963.134 24/09/13,05:53:25,16,09,1, 11.9,1,1, 12.608, 10316.616, 552.032, 52963.160 24/09/13,05:53:25,17,09,1, 11.9,1,1, 12.608, 10316.600, 552.109, 52963.214 24/09/13,05:53:25,18,09,1, 11.9,1,1, 12.608, 10316.638, 552.084, 52963.186 24/09/13,05:53:25,19,09,1, 11.9,1,1, 12.608, 10316.640, 552.096, 52963.226 24/09/13,05:53:26,00,08,1, 11.9,1,1, 12.602, 10316.633, 552.096, 52963.226 24/09/13,05:53:26,01,08,1, 11.9,1,1, 12.602, 10316.662, 552.174, 52963.384 24/09/13,05:53:26,02,08,1, 11.9,1,1, 12.602, 10316.658, 552.132, 52963.294 24/09/13,05:53:26,03,08,1, 11.9,1,1, 12.602, 10316.656, 552.145, 52963.347 24/09/13,05:53:26,04,08,1, 11.9,1,1, 12.602, 10316.664, 552.231, 52963.395 24/09/13,05:53:26,05,08,1, 11.9,1,1, 12.602, 10316.723, 552.236, 52963.389 24/09/13,05:53:26,06,08,1, 11.9,1,1, 12.602, 10316.684, 552.226, 52963.429 24/09/13,05:53:26,07,08,1, 11.9,1,1, 12.602, 10316.690, 552.268, 52963.411 24/09/13,05:53:26,08,08,1, 11.9,1,1, 12.602, 10316.707, 552.333, 52963.480 24/09/13,05:53:26,09,08,1, 11.9,1,1, 12.602, 10316.714, 552.316, 52963.497 24/09/13,05:53:26,10,08,1, 11.9,1,1, 12.602, 10316.722, 552.334, 52963.537 24/09/13,05:53:26,11,08,1, 11.9,1,1, 12.602, 10316.731, 552.387, 52963.547 24/09/13,05:53:26,12,08,1, 11.9,1,1, 12.602, 10316.759, 552.446, 52963.645 24/09/13,05:53:26,13,08,1, 11.9,1,1, 12.602, 10316.749, 552.410, 52963.621 24/09/13,05:53:26,14,08,1, 11.9,1,1, 12.602, 10316.749, 552.471, 52963.599 24/09/13,05:53:26,15,08,1, 11.9,1,1, 12.602, 10316.785, 552.515, 52963.685 24/09/13,05:53:26,16,08,1, 11.9,1,1, 12.602, 10316.772, 552.500, 52963.744 24/09/13,05:53:26,17,08,1, 11.9,1,1, 12.602, 10316.776, 552.520, 52963.700 24/09/13,05:53:26,18,08,1, 11.9,1,1, 12.602, 10316.788, 552.604, 52963.789 24/09/13,05:53:26,19,08,1, 11.9,1,1, 12.602, 10316.796, 552.617, 52963.830 24/09/13,05:53:27,00,08,1, 12.0,1,1, 12.606, 10316.792, 552.617, 52963.830 24/09/13,05:53:27,01,08,1, 12.0,1,1, 12.606, 10316.820, 552.654, 52963.703 24/09/13,05:53:27,02,08,1, 12.0,1,1, 12.606, 10316.820, 552.720, 52963.842 24/09/13,05:53:27,03,08,1, 12.0,1,1, 12.606, 10316.844, 552.692, 52963.867 24/09/13,05:53:27,04,08,1, 12.0,1,1, 12.606, 10316.829, 552.718, 52963.848 24/09/13,05:53:27,05,08,1, 12.0,1,1, 12.606, 10316.834, 552.797, 52963.968 24/09/13,05:53:27,06,08,1, 12.0,1,1, 12.606, 10316.867, 552.797, 52963.963 24/09/13,05:53:27,07,08,1, 12.0,1,1, 12.606, 10316.858, 552.790, 52963.970 24/09/13,05:53:27,08,08,1, 12.0,1,1, 12.606, 10316.840, 552.850, 52964.017 24/09/13,05:53:27,09,08,1, 12.0,1,1, 12.606, 10316.875, 552.902, 52964.139 24/09/13,05:53:27,10,08,1, 12.0,1,1, 12.606, 10316.881, 552.847, 52964.065 24/09/13,05:53:27,11,08,1, 12.0,1,1, 12.606, 10316.834, 552.869, 52964.117 24/09/13,05:53:27,12,08,1, 12.0,1,1, 12.606, 10316.878, 552.939, 52964.170 24/09/13,05:53:27,13,08,1, 12.0,1,1, 12.606, 10316.884, 552.949, 52964.220 24/09/13,05:53:27,14,08,1, 12.0,1,1, 12.606, 10316.876, 552.956, 52964.245 24/09/13,05:53:27,15,08,1, 12.0,1,1, 12.606, 10316.876, 553.018, 52964.227 24/09/13,05:53:27,16,08,1, 12.0,1,1, 12.606, 10316.862, 553.023, 52964.275 24/09/13,05:53:27,17,08,1, 12.0,1,1, 12.606, 10316.896, 553.008, 52964.285 24/09/13,05:53:27,18,08,1, 12.0,1,1, 12.606, 10316.856, 553.029, 52964.296 24/09/13,05:53:27,19,08,1, 12.0,1,1, 12.606, 10316.878, 553.114, 52964.358 24/09/13,05:53:28,00,08,1, 11.9,1,1, 12.605, 10316.875, 553.114, 52964.358 24/09/13,05:53:28,01,08,1, 11.9,1,1, 12.605, 10316.868, 553.081, 52964.361 24/09/13,05:53:28,02,08,1, 11.9,1,1, 12.605, 10316.900, 553.151, 52964.358 24/09/13,05:53:28,03,08,1, 11.9,1,1, 12.605, 10316.887, 553.185, 52964.443 24/09/13,05:53:28,04,08,1, 11.9,1,1, 12.605, 10316.907, 553.163, 52964.494 24/09/13,05:53:28,05,08,1, 11.9,1,1, 12.605, 10316.870, 553.181, 52964.478 24/09/13,05:53:28,06,08,1, 11.9,1,1, 12.605, 10316.873, 553.208, 52964.541 24/09/13,05:53:28,07,08,1, 11.9,1,1, 12.605, 10316.901, 553.214, 52964.589 24/09/13,05:53:28,08,08,1, 11.9,1,1, 12.605, 10316.894, 553.187, 52964.568 24/09/13,05:53:28,09,08,1, 11.9,1,1, 12.605, 10316.869, 553.299, 52964.615 24/09/13,05:53:28,10,08,1, 11.9,1,1, 12.605, 10316.900, 553.287, 52964.657 24/09/13,05:53:28,11,08,1, 11.9,1,1, 12.605, 10316.890, 553.240, 52964.641 24/09/13,05:53:28,12,08,1, 11.9,1,1, 12.605, 10316.861, 553.312, 52964.756 24/09/13,05:53:28,13,08,1, 11.9,1,1, 12.605, 10316.937, 553.325, 52964.718 24/09/13,05:53:28,14,08,1, 11.9,1,1, 12.605, 10316.932, 553.328, 52964.724 24/09/13,05:53:28,15,08,1, 11.9,1,1, 12.605, 10316.924, 553.319, 52964.705 24/09/13,05:53:28,16,08,1, 11.9,1,1, 12.605, 10316.926, 553.367, 52964.754 24/09/13,05:53:28,17,08,1, 11.9,1,1, 12.605, 10316.940, 553.395, 52964.785 24/09/13,05:53:28,18,08,1, 11.9,1,1, 12.605, 10316.943, 553.358, 52964.792 24/09/13,05:53:28,19,08,1, 11.9,1,1, 12.605, 10316.927, 553.409, 52964.765 24/09/13,05:53:29,00,08,1, 11.9,1,1, 12.604, 10316.925, 553.409, 52964.765 24/09/13,05:53:29,01,08,1, 11.9,1,1, 12.604, 10316.977, 553.428, 52964.828 24/09/13,05:53:29,02,08,1, 11.9,1,1, 12.604, 10316.943, 553.389, 52964.767 24/09/13,05:53:29,03,08,1, 11.9,1,1, 12.604, 10316.974, 553.467, 52964.854 24/09/13,05:53:29,04,08,1, 11.9,1,1, 12.604, 10316.983, 553.499, 52964.996 24/09/13,05:53:29,05,08,1, 11.9,1,1, 12.604, 10316.970, 553.466, 52964.945 24/09/13,05:53:29,06,08,1, 11.9,1,1, 12.604, 10316.959, 553.503, 52964.977 24/09/13,05:53:29,07,08,1, 11.9,1,1, 12.604, 10316.989, 553.519, 52964.968 24/09/13,05:53:29,08,08,1, 11.9,1,1, 12.604, 10316.982, 553.514, 52965.046 24/09/13,05:53:29,09,08,1, 11.9,1,1, 12.604, 10316.968, 553.529, 52965.044 24/09/13,05:53:29,10,08,1, 11.9,1,1, 12.604, 10316.986, 553.615, 52965.104 24/09/13,05:53:29,11,08,1, 11.9,1,1, 12.604, 10317.006, 553.629, 52965.125 24/09/13,05:53:29,12,08,1, 11.9,1,1, 12.604, 10316.994, 553.597, 52965.086 24/09/13,05:53:29,13,08,1, 11.9,1,1, 12.604, 10317.008, 553.647, 52965.104 24/09/13,05:53:29,14,08,1, 11.9,1,1, 12.604, 10317.016, 553.708, 52965.214 24/09/13,05:53:29,15,08,1, 11.9,1,1, 12.604, 10317.041, 553.707, 52965.251 24/09/13,05:53:29,16,08,1, 11.9,1,1, 12.604, 10317.044, 553.711, 52965.175 24/09/13,05:53:29,17,08,1, 11.9,1,1, 12.604, 10317.052, 553.785, 52965.291 24/09/13,05:53:29,18,08,1, 11.9,1,1, 12.604, 10317.062, 553.811, 52965.301 24/09/13,05:53:29,19,08,1, 11.9,1,1, 12.604, 10317.064, 553.793, 52965.320 24/09/13,05:53:30,00,09,1, 11.9,1,1, 12.604, 10317.059, 553.793, 52965.320 24/09/13,05:53:30,01,09,1, 11.9,1,1, 12.604, 10317.099, 553.911, 52965.357 24/09/13,05:53:30,02,09,1, 11.9,1,1, 12.604, 10317.110, 553.905, 52965.387 24/09/13,05:53:30,03,09,1, 11.9,1,1, 12.604, 10317.058, 553.975, 52965.420 24/09/13,05:53:30,04,09,1, 11.9,1,1, 12.604, 10317.089, 554.028, 52965.476 24/09/13,05:53:30,05,09,1, 11.9,1,1, 12.604, 10317.098, 554.083, 52965.544 24/09/13,05:53:30,06,09,1, 11.9,1,1, 12.604, 10317.112, 554.050, 52965.495 24/09/13,05:53:30,07,09,1, 11.9,1,1, 12.604, 10317.118, 554.100, 52965.535 24/09/13,05:53:30,08,09,1, 11.9,1,1, 12.604, 10317.137, 554.186, 52965.604 24/09/13,05:53:30,09,09,1, 11.9,1,1, 12.604, 10317.167, 554.181, 52965.589 24/09/13,05:53:30,10,09,1, 11.9,1,1, 12.604, 10317.156, 554.247, 52965.655 24/09/13,05:53:30,11,09,1, 11.9,1,1, 12.604, 10317.156, 554.286, 52965.680 24/09/13,05:53:30,12,09,1, 11.9,1,1, 12.604, 10317.181, 554.297, 52965.683 24/09/13,05:53:30,13,09,1, 11.9,1,1, 12.604, 10317.166, 554.309, 52965.721 24/09/13,05:53:30,14,09,1, 11.9,1,1, 12.604, 10317.187, 554.392, 52965.774 24/09/13,05:53:30,15,09,1, 11.9,1,1, 12.604, 10317.216, 554.438, 52965.840 24/09/13,05:53:30,16,09,1, 11.9,1,1, 12.604, 10317.186, 554.413, 52965.794 24/09/13,05:53:30,17,09,1, 11.9,1,1, 12.604, 10317.194, 554.446, 52965.798 24/09/13,05:53:30,18,09,1, 11.9,1,1, 12.604, 10317.235, 554.548, 52965.886 24/09/13,05:53:30,19,09,1, 11.9,1,1, 12.604, 10317.240, 554.547, 52965.937 24/09/13,05:53:31,00,09,1, 11.9,1,1, 12.602, 10317.234, 554.547, 52965.937 24/09/13,05:53:31,01,09,1, 11.9,1,1, 12.602, 10317.252, 554.689, 52965.971 24/09/13,05:53:31,02,09,1, 11.9,1,1, 12.602, 10317.270, 554.685, 52965.976 24/09/13,05:53:31,03,09,1, 11.9,1,1, 12.602, 10317.242, 554.643, 52965.965 24/09/13,05:53:31,04,09,1, 11.9,1,1, 12.602, 10317.259, 554.728, 52966.042 24/09/13,05:53:31,05,09,1, 11.9,1,1, 12.602, 10317.280, 554.787, 52966.059 24/09/13,05:53:31,06,09,1, 11.9,1,1, 12.602, 10317.281, 554.773, 52966.141 24/09/13,05:53:31,07,09,1, 11.9,1,1, 12.602, 10317.279, 554.784, 52966.160 24/09/13,05:53:31,08,09,1, 11.9,1,1, 12.602, 10317.282, 554.903, 52966.253 24/09/13,05:53:31,09,09,1, 11.9,1,1, 12.602, 10317.305, 554.929, 52966.220 24/09/13,05:53:31,10,09,1, 11.9,1,1, 12.602, 10317.266, 554.896, 52966.222 24/09/13,05:53:31,11,09,1, 11.9,1,1, 12.602, 10317.269, 554.976, 52966.298 24/09/13,05:53:31,12,09,1, 11.9,1,1, 12.602, 10317.309, 555.023, 52966.309 24/09/13,05:53:31,13,09,1, 11.9,1,1, 12.602, 10317.307, 554.995, 52966.314 24/09/13,05:53:31,14,09,1, 11.9,1,1, 12.602, 10317.302, 555.019, 52966.316 24/09/13,05:53:31,15,09,1, 11.9,1,1, 12.602, 10317.361, 555.099, 52966.367 24/09/13,05:53:31,16,09,1, 11.9,1,1, 12.602, 10317.339, 555.110, 52966.406 24/09/13,05:53:31,17,09,1, 11.9,1,1, 12.602, 10317.342, 555.099, 52966.383 24/09/13,05:53:31,18,09,1, 11.9,1,1, 12.602, 10317.331, 555.166, 52966.437 24/09/13,05:53:31,19,09,1, 11.9,1,1, 12.602, 10317.360, 555.203, 52966.479 24/09/13,05:53:32,00,09,1, 11.9,1,1, 12.600, 10317.359, 555.203, 52966.479 24/09/13,05:53:32,01,09,1, 11.9,1,1, 12.600, 10317.346, 555.259, 52966.607 24/09/13,05:53:32,02,09,1, 11.9,1,1, 12.600, 10317.356, 555.299, 52966.625 24/09/13,05:53:32,03,09,1, 11.9,1,1, 12.600, 10317.377, 555.272, 52966.605 24/09/13,05:53:32,04,09,1, 11.9,1,1, 12.600, 10317.363, 555.301, 52966.642 24/09/13,05:53:32,05,09,1, 11.9,1,1, 12.600, 10317.379, 555.406, 52966.651 24/09/13,05:53:32,06,09,1, 11.9,1,1, 12.600, 10317.389, 555.395, 52966.679 24/09/13,05:53:32,07,09,1, 11.9,1,1, 12.600, 10317.375, 555.382, 52966.738 24/09/13,05:53:32,08,09,1, 11.9,1,1, 12.600, 10317.371, 555.462, 52966.692 24/09/13,05:53:32,09,09,1, 11.9,1,1, 12.600, 10317.401, 555.501, 52966.775 24/09/13,05:53:32,10,09,1, 11.9,1,1, 12.600, 10317.394, 555.476, 52966.773 24/09/13,05:53:32,11,09,1, 11.9,1,1, 12.600, 10317.383, 555.521, 52966.811 24/09/13,05:53:32,12,09,1, 11.9,1,1, 12.600, 10317.391, 555.582, 52966.843 24/09/13,05:53:32,13,09,1, 11.9,1,1, 12.600, 10317.395, 555.568, 52966.796 24/09/13,05:53:32,14,09,1, 11.9,1,1, 12.600, 10317.379, 555.581, 52966.872 24/09/13,05:53:32,15,09,1, 11.9,1,1, 12.600, 10317.402, 555.672, 52966.935 24/09/13,05:53:32,16,09,1, 11.9,1,1, 12.600, 10317.419, 555.706, 52966.961 24/09/13,05:53:32,17,09,1, 11.9,1,1, 12.600, 10317.378, 555.678, 52967.008 24/09/13,05:53:32,18,09,1, 11.9,1,1, 12.600, 10317.394, 555.698, 52966.958 24/09/13,05:53:32,19,09,1, 11.9,1,1, 12.600, 10317.420, 555.795, 52967.041 24/09/13,05:53:33,00,10,1, 11.9,1,1, 12.605, 10317.417, 555.795, 52967.041 24/09/13,05:53:33,01,10,1, 11.9,1,1, 12.605, 10317.408, 555.760, 52967.088 24/09/13,05:53:33,02,10,1, 11.9,1,1, 12.605, 10317.399, 555.836, 52967.063 24/09/13,05:53:33,03,10,1, 11.9,1,1, 12.605, 10317.437, 555.825, 52967.155 24/09/13,05:53:33,04,10,1, 11.9,1,1, 12.605, 10317.425, 555.802, 52967.161 24/09/13,05:53:33,05,10,1, 11.9,1,1, 12.605, 10317.408, 555.876, 52967.180 24/09/13,05:53:33,06,10,1, 11.9,1,1, 12.605, 10317.411, 555.895, 52967.217 24/09/13,05:53:33,07,10,1, 11.9,1,1, 12.605, 10317.436, 555.878, 52967.191 24/09/13,05:53:33,08,10,1, 11.9,1,1, 12.605, 10317.400, 555.897, 52967.267 24/09/13,05:53:33,09,10,1, 11.9,1,1, 12.605, 10317.463, 555.927, 52967.050 24/09/13,05:53:33,10,10,1, 11.9,1,1, 12.605, 10317.463, 555.916, 52967.214 24/09/13,05:53:33,11,10,1, 11.9,1,1, 12.605, 10317.443, 555.912, 52967.203 24/09/13,05:53:33,12,10,1, 11.9,1,1, 12.605, 10317.453, 555.952, 52967.287 24/09/13,05:53:33,13,10,1, 11.9,1,1, 12.605, 10317.451, 555.985, 52967.330 24/09/13,05:53:33,14,10,1, 11.9,1,1, 12.605, 10317.425, 555.945, 52967.347 24/09/13,05:53:33,15,10,1, 11.9,1,1, 12.605, 10317.445, 556.013, 52967.448 24/09/13,05:53:33,16,10,1, 11.9,1,1, 12.605, 10317.448, 556.046, 52967.474 24/09/13,05:53:33,17,10,1, 11.9,1,1, 12.605, 10317.453, 556.003, 52967.503 24/09/13,05:53:33,18,10,1, 11.9,1,1, 12.605, 10317.461, 556.007, 52967.460 24/09/13,05:53:33,19,10,1, 11.9,1,1, 12.605, 10317.469, 556.042, 52967.445 24/09/13,05:53:34,00,09,1, 11.9,1,1, 12.602, 10317.467, 556.042, 52967.445 24/09/13,05:53:34,01,09,1, 11.9,1,1, 12.602, 10317.462, 556.022, 52967.563 24/09/13,05:53:34,02,09,1, 11.9,1,1, 12.602, 10317.457, 556.080, 52967.536 24/09/13,05:53:34,03,09,1, 11.9,1,1, 12.602, 10317.462, 556.069, 52967.583 24/09/13,05:53:34,04,09,1, 11.9,1,1, 12.602, 10317.438, 556.034, 52967.576 24/09/13,05:53:34,05,09,1, 11.9,1,1, 12.602, 10317.434, 556.060, 52967.633 24/09/13,05:53:34,06,09,1, 11.9,1,1, 12.602, 10317.481, 556.110, 52967.669 24/09/13,05:53:34,07,09,1, 11.9,1,1, 12.602, 10317.471, 556.085, 52967.672 24/09/13,05:53:34,08,09,1, 11.9,1,1, 12.602, 10317.449, 556.070, 52967.629 24/09/13,05:53:34,09,09,1, 11.9,1,1, 12.602, 10317.449, 556.112, 52967.695 24/09/13,05:53:34,10,09,1, 11.9,1,1, 12.602, 10317.484, 556.106, 52967.761 24/09/13,05:53:34,11,09,1, 11.9,1,1, 12.602, 10317.460, 556.105, 52967.735 24/09/13,05:53:34,12,09,1, 11.9,1,1, 12.602, 10317.504, 556.132, 52967.552 24/09/13,05:53:34,13,09,1, 11.9,1,1, 12.602, 10317.485, 556.183, 52967.777 24/09/13,05:53:34,14,09,1, 11.9,1,1, 12.602, 10317.471, 556.145, 52967.760 24/09/13,05:53:34,15,09,1, 11.9,1,1, 12.602, 10317.453, 556.107, 52967.733 24/09/13,05:53:34,16,09,1, 11.9,1,1, 12.602, 10317.489, 556.182, 52967.867 24/09/13,05:53:34,17,09,1, 11.9,1,1, 12.602, 10317.505, 556.158, 52967.882 24/09/13,05:53:34,18,09,1, 11.9,1,1, 12.602, 10317.471, 556.112, 52967.869 24/09/13,05:53:34,19,09,1, 11.9,1,1, 12.602, 10317.450, 556.177, 52967.877 24/09/13,05:53:35,00,10,1, 11.8,1,1, 12.600, 10317.442, 556.177, 52967.877 24/09/13,05:53:35,01,10,1, 11.8,1,1, 12.600, 10317.500, 556.150, 52967.979 24/09/13,05:53:35,02,10,1, 11.8,1,1, 12.600, 10317.479, 556.144, 52967.939 24/09/13,05:53:35,03,10,1, 11.8,1,1, 12.600, 10317.481, 556.184, 52968.017 24/09/13,05:53:35,04,10,1, 11.8,1,1, 12.600, 10317.510, 556.164, 52967.981 24/09/13,05:53:35,05,10,1, 11.8,1,1, 12.600, 10317.469, 556.142, 52968.055 24/09/13,05:53:35,06,10,1, 11.8,1,1, 12.600, 10317.496, 556.197, 52968.041 24/09/13,05:53:35,07,10,1, 11.8,1,1, 12.600, 10317.514, 556.191, 52968.085 24/09/13,05:53:35,08,10,1, 11.8,1,1, 12.600, 10317.467, 556.148, 52968.083 24/09/13,05:53:35,09,10,1, 11.8,1,1, 12.600, 10317.471, 556.179, 52968.098 24/09/13,05:53:35,10,10,1, 11.8,1,1, 12.600, 10317.545, 556.210, 52968.114 24/09/13,05:53:35,11,10,1, 11.8,1,1, 12.600, 10317.522, 556.155, 52968.151 24/09/13,05:53:35,12,10,1, 11.8,1,1, 12.600, 10317.512, 556.191, 52968.137 24/09/13,05:53:35,13,10,1, 11.8,1,1, 12.600, 10317.527, 556.261, 52968.214 24/09/13,05:53:35,14,10,1, 11.8,1,1, 12.600, 10317.512, 556.229, 52968.261 24/09/13,05:53:35,15,10,1, 11.8,1,1, 12.600, 10317.534, 556.206, 52968.201 24/09/13,05:53:35,16,10,1, 11.8,1,1, 12.600, 10317.538, 556.256, 52968.250 24/09/13,05:53:35,17,10,1, 11.8,1,1, 12.600, 10317.568, 556.288, 52968.365 24/09/13,05:53:35,18,10,1, 11.8,1,1, 12.600, 10317.550, 556.249, 52968.350 24/09/13,05:53:35,19,10,1, 11.8,1,1, 12.600, 10317.569, 556.247, 52968.301 24/09/13,05:53:36,00,10,1, 11.9,1,1, 12.601, 10317.568, 556.247, 52968.301 24/09/13,05:53:36,01,10,1, 11.9,1,1, 12.601, 10317.592, 556.289, 52968.420 24/09/13,05:53:36,02,10,1, 11.9,1,1, 12.601, 10317.571, 556.253, 52968.354 24/09/13,05:53:36,03,10,1, 11.9,1,1, 12.601, 10317.584, 556.327, 52968.380 24/09/13,05:53:36,04,10,1, 11.9,1,1, 12.601, 10317.620, 556.326, 52968.463 24/09/13,05:53:36,05,10,1, 11.9,1,1, 12.601, 10317.591, 556.299, 52968.421 24/09/13,05:53:36,06,10,1, 11.9,1,1, 12.601, 10317.597, 556.344, 52968.514 24/09/13,05:53:36,07,10,1, 11.9,1,1, 12.601, 10317.646, 556.382, 52968.563 24/09/13,05:53:36,08,10,1, 11.9,1,1, 12.601, 10317.625, 556.343, 52968.487 24/09/13,05:53:36,09,10,1, 11.9,1,1, 12.601, 10317.600, 556.346, 52968.481 24/09/13,05:53:36,10,10,1, 11.9,1,1, 12.601, 10317.623, 556.426, 52968.660 24/09/13,05:53:36,11,10,1, 11.9,1,1, 12.601, 10317.638, 556.386, 52968.603 24/09/13,05:53:36,12,10,1, 11.9,1,1, 12.601, 10317.635, 556.367, 52968.602 24/09/13,05:53:36,13,10,1, 11.9,1,1, 12.601, 10317.644, 556.456, 52968.660 24/09/13,05:53:36,14,10,1, 11.9,1,1, 12.601, 10317.675, 556.444, 52968.701 24/09/13,05:53:36,15,10,1, 11.9,1,1, 12.601, 10317.658, 556.397, 52968.694 24/09/13,05:53:36,16,10,1, 11.9,1,1, 12.601, 10317.653, 556.450, 52968.716 24/09/13,05:53:36,17,10,1, 11.9,1,1, 12.601, 10317.678, 556.476, 52968.811 24/09/13,05:53:36,18,10,1, 11.9,1,1, 12.601, 10317.700, 556.443, 52968.780 24/09/13,05:53:36,19,10,1, 11.9,1,1, 12.601, 10317.658, 556.469, 52968.770 24/09/13,05:53:37,00,09,1, 11.9,1,1, 12.597, 10317.651, 556.469, 52968.770 24/09/13,05:53:37,01,09,1, 11.9,1,1, 12.597, 10317.708, 556.483, 52968.839 24/09/13,05:53:37,02,09,1, 11.9,1,1, 12.597, 10317.687, 556.506, 52968.878 24/09/13,05:53:37,03,09,1, 11.9,1,1, 12.597, 10317.685, 556.589, 52968.957 24/09/13,05:53:37,04,09,1, 11.9,1,1, 12.597, 10317.713, 556.582, 52968.973 24/09/13,05:53:37,05,09,1, 11.9,1,1, 12.597, 10317.705, 556.549, 52968.879 24/09/13,05:53:37,06,09,1, 11.9,1,1, 12.597, 10317.708, 556.611, 52968.976 24/09/13,05:53:37,07,09,1, 11.9,1,1, 12.597, 10317.740, 556.640, 52969.047 24/09/13,05:53:37,08,09,1, 11.9,1,1, 12.597, 10317.739, 556.602, 52969.017 24/09/13,05:53:37,09,09,1, 11.9,1,1, 12.597, 10317.761, 556.624, 52969.024 24/09/13,05:53:37,10,09,1, 11.9,1,1, 12.597, 10317.761, 556.648, 52969.051 24/09/13,05:53:37,11,09,1, 11.9,1,1, 12.597, 10317.781, 556.609, 52969.076 24/09/13,05:53:37,12,09,1, 11.9,1,1, 12.597, 10317.771, 556.614, 52969.027 24/09/13,05:53:37,13,09,1, 11.9,1,1, 12.597, 10317.796, 556.657, 52969.140 24/09/13,05:53:37,14,09,1, 11.9,1,1, 12.597, 10317.796, 556.686, 52969.171 24/09/13,05:53:37,15,09,1, 11.9,1,1, 12.597, 10317.804, 556.642, 52969.221 24/09/13,05:53:37,16,09,1, 11.9,1,1, 12.597, 10317.820, 556.690, 52969.214 24/09/13,05:53:37,17,09,1, 11.9,1,1, 12.597, 10317.841, 556.751, 52969.236 24/09/13,05:53:37,18,09,1, 11.9,1,1, 12.597, 10317.855, 556.678, 52969.207 24/09/13,05:53:37,19,09,1, 11.9,1,1, 12.597, 10317.839, 556.706, 52969.261 24/09/13,05:53:38,00,09,1, 11.9,1,1, 12.603, 10317.835, 556.706, 52969.261 24/09/13,05:53:38,01,09,1, 11.9,1,1, 12.603, 10317.896, 556.741, 52969.329 24/09/13,05:53:38,02,09,1, 11.9,1,1, 12.603, 10317.902, 556.702, 52969.299 24/09/13,05:53:38,03,09,1, 11.9,1,1, 12.603, 10317.878, 556.789, 52969.397 24/09/13,05:53:38,04,09,1, 11.9,1,1, 12.603, 10317.924, 556.797, 52969.341 24/09/13,05:53:38,05,09,1, 11.9,1,1, 12.603, 10317.913, 556.772, 52969.309 24/09/13,05:53:38,06,09,1, 11.9,1,1, 12.603, 10317.928, 556.808, 52969.428 24/09/13,05:53:38,07,09,1, 11.9,1,1, 12.603, 10317.968, 556.866, 52969.486 24/09/13,05:53:38,08,09,1, 11.9,1,1, 12.603, 10317.970, 556.820, 52969.469 24/09/13,05:53:38,09,09,1, 11.9,1,1, 12.603, 10317.946, 556.846, 52969.484 24/09/13,05:53:38,10,09,1, 11.9,1,1, 12.603, 10318.010, 556.905, 52969.529 24/09/13,05:53:38,11,09,1, 11.9,1,1, 12.603, 10318.016, 556.857, 52969.566 24/09/13,05:53:38,12,09,1, 11.9,1,1, 12.603, 10317.998, 556.867, 52969.532 24/09/13,05:53:38,13,09,1, 11.9,1,1, 12.603, 10318.011, 556.930, 52969.615 24/09/13,05:53:38,14,09,1, 11.9,1,1, 12.603, 10318.072, 556.924, 52969.598 24/09/13,05:53:38,15,09,1, 11.9,1,1, 12.603, 10318.037, 556.910, 52969.625 24/09/13,05:53:38,16,09,1, 11.9,1,1, 12.603, 10318.024, 556.953, 52969.682 24/09/13,05:53:38,17,09,1, 11.9,1,1, 12.603, 10318.065, 556.964, 52969.696 24/09/13,05:53:38,18,09,1, 11.9,1,1, 12.603, 10318.094, 556.903, 52969.622 24/09/13,05:53:38,19,09,1, 11.9,1,1, 12.603, 10318.077, 556.940, 52969.667 24/09/13,05:53:39,00,09,1, 11.9,1,1, 12.602, 10318.077, 556.940, 52969.667 24/09/13,05:53:39,01,09,1, 11.9,1,1, 12.602, 10318.133, 556.976, 52969.766 24/09/13,05:53:39,02,09,1, 11.9,1,1, 12.602, 10318.114, 556.978, 52969.748 24/09/13,05:53:39,03,09,1, 11.9,1,1, 12.602, 10318.125, 557.024, 52969.847 24/09/13,05:53:39,04,09,1, 11.9,1,1, 12.602, 10318.171, 557.017, 52969.829 24/09/13,05:53:39,05,09,1, 11.9,1,1, 12.602, 10318.170, 556.996, 52969.822 24/09/13,05:53:39,06,09,1, 11.9,1,1, 12.602, 10318.169, 557.042, 52969.834 24/09/13,05:53:39,07,09,1, 11.9,1,1, 12.602, 10318.206, 557.082, 52969.876 24/09/13,05:53:39,08,09,1, 11.9,1,1, 12.602, 10318.203, 557.041, 52969.890 24/09/13,05:53:39,09,09,1, 11.9,1,1, 12.602, 10318.212, 557.079, 52969.924 24/09/13,05:53:39,10,09,1, 11.9,1,1, 12.602, 10318.251, 557.150, 52969.902 24/09/13,05:53:39,11,09,1, 11.9,1,1, 12.602, 10318.263, 557.136, 52969.960 24/09/13,05:53:39,12,09,1, 11.9,1,1, 12.602, 10318.264, 557.127, 52969.942 24/09/13,05:53:39,13,09,1, 11.9,1,1, 12.602, 10318.265, 557.190, 52970.031 24/09/13,05:53:39,14,09,1, 11.9,1,1, 12.602, 10318.297, 557.177, 52970.058 24/09/13,05:53:39,15,09,1, 11.9,1,1, 12.602, 10318.304, 557.146, 52969.989 24/09/13,05:53:39,16,09,1, 11.9,1,1, 12.602, 10318.308, 557.217, 52970.049 24/09/13,05:53:39,17,09,1, 11.9,1,1, 12.602, 10318.360, 557.266, 52970.112 24/09/13,05:53:39,18,09,1, 11.9,1,1, 12.602, 10318.369, 557.203, 52970.081 24/09/13,05:53:39,19,09,1, 11.9,1,1, 12.602, 10318.355, 557.222, 52970.106 24/09/13,05:53:40,00,10,1, 11.9,1,1, 12.602, 10318.352, 557.222, 52970.106 24/09/13,05:53:40,01,10,1, 11.9,1,1, 12.602, 10318.427, 557.286, 52970.188 24/09/13,05:53:40,02,10,1, 11.9,1,1, 12.602, 10318.411, 557.283, 52970.156 24/09/13,05:53:40,03,10,1, 11.9,1,1, 12.602, 10318.440, 557.339, 52970.216 24/09/13,05:53:40,04,10,1, 11.9,1,1, 12.602, 10318.419, 557.363, 52970.324 24/09/13,05:53:40,05,10,1, 11.9,1,1, 12.602, 10318.448, 557.322, 52970.252 24/09/13,05:53:40,06,10,1, 11.9,1,1, 12.602, 10318.467, 557.381, 52970.317 24/09/13,05:53:40,07,10,1, 11.9,1,1, 12.602, 10318.517, 557.399, 52970.359 24/09/13,05:53:40,08,10,1, 11.9,1,1, 12.602, 10318.535, 557.372, 52970.335 24/09/13,05:53:40,09,10,1, 11.9,1,1, 12.602, 10318.533, 557.392, 52970.361 24/09/13,05:53:40,10,10,1, 11.9,1,1, 12.602, 10318.565, 557.417, 52970.419 24/09/13,05:53:40,11,10,1, 11.9,1,1, 12.602, 10318.597, 557.427, 52970.411 24/09/13,05:53:40,12,10,1, 11.9,1,1, 12.602, 10318.602, 557.415, 52970.404 24/09/13,05:53:40,13,10,1, 11.9,1,1, 12.602, 10318.616, 557.487, 52970.428 24/09/13,05:53:40,14,10,1, 11.9,1,1, 12.602, 10318.642, 557.458, 52970.462 24/09/13,05:53:40,15,10,1, 11.9,1,1, 12.602, 10318.637, 557.445, 52970.424 24/09/13,05:53:40,16,10,1, 11.9,1,1, 12.602, 10318.641, 557.483, 52970.446 24/09/13,05:53:40,17,10,1, 11.9,1,1, 12.602, 10318.677, 557.529, 52970.568 24/09/13,05:53:40,18,10,1, 11.9,1,1, 12.602, 10318.693, 557.476, 52970.542 24/09/13,05:53:40,19,10,1, 11.9,1,1, 12.602, 10318.694, 557.510, 52970.577 24/09/13,05:53:41,00,09,1, 11.9,1,1, 12.597, 10318.686, 557.510, 52970.577 24/09/13,05:53:41,01,09,1, 11.9,1,1, 12.597, 10318.739, 557.538, 52970.656 24/09/13,05:53:41,02,09,1, 11.9,1,1, 12.597, 10318.738, 557.536, 52970.636 24/09/13,05:53:41,03,09,1, 11.9,1,1, 12.597, 10318.783, 557.592, 52970.685 24/09/13,05:53:41,04,09,1, 11.9,1,1, 12.597, 10318.782, 557.593, 52970.675 24/09/13,05:53:41,05,09,1, 11.9,1,1, 12.597, 10318.793, 557.549, 52970.703 24/09/13,05:53:41,06,09,1, 11.9,1,1, 12.597, 10318.796, 557.594, 52970.717 24/09/13,05:53:41,07,09,1, 11.9,1,1, 12.597, 10318.803, 557.623, 52970.788 24/09/13,05:53:41,08,09,1, 11.9,1,1, 12.597, 10318.823, 557.601, 52970.741 24/09/13,05:53:41,09,09,1, 11.9,1,1, 12.597, 10318.832, 557.642, 52970.801 24/09/13,05:53:41,10,09,1, 11.9,1,1, 12.597, 10318.851, 557.672, 52970.806 24/09/13,05:53:41,11,09,1, 11.9,1,1, 12.597, 10318.859, 557.635, 52970.824 24/09/13,05:53:41,12,09,1, 11.9,1,1, 12.597, 10318.858, 557.616, 52970.784 24/09/13,05:53:41,13,09,1, 11.9,1,1, 12.597, 10318.899, 557.699, 52970.868 24/09/13,05:53:41,14,09,1, 11.9,1,1, 12.597, 10318.907, 557.670, 52970.890 24/09/13,05:53:41,15,09,1, 11.9,1,1, 12.597, 10318.908, 557.663, 52970.880 24/09/13,05:53:41,16,09,1, 11.9,1,1, 12.597, 10318.906, 557.711, 52970.951 24/09/13,05:53:41,17,09,1, 11.9,1,1, 12.597, 10318.939, 557.690, 52970.924 24/09/13,05:53:41,18,09,1, 11.9,1,1, 12.597, 10318.961, 557.676, 52970.962 24/09/13,05:53:41,19,09,1, 11.9,1,1, 12.597, 10318.961, 557.700, 52970.993 24/09/13,05:53:42,00,09,1, 11.9,1,1, 12.600, 10318.961, 557.700, 52970.993 24/09/13,05:53:42,01,09,1, 11.9,1,1, 12.600, 10318.981, 557.664, 52971.031 24/09/13,05:53:42,02,09,1, 11.9,1,1, 12.600, 10318.949, 557.691, 52971.031 24/09/13,05:53:42,03,09,1, 11.9,1,1, 12.600, 10318.977, 557.774, 52971.054 24/09/13,05:53:42,04,09,1, 11.9,1,1, 12.600, 10318.989, 557.736, 52971.078 24/09/13,05:53:42,05,09,1, 11.9,1,1, 12.600, 10318.974, 557.771, 52971.023 24/09/13,05:53:42,06,09,1, 11.9,1,1, 12.600, 10318.995, 557.793, 52971.116 24/09/13,05:53:42,07,09,1, 11.9,1,1, 12.600, 10318.995, 557.791, 52971.170 24/09/13,05:53:42,08,09,1, 11.9,1,1, 12.600, 10319.002, 557.777, 52971.091 24/09/13,05:53:42,09,09,1, 11.9,1,1, 12.600, 10319.020, 557.825, 52971.265 24/09/13,05:53:42,10,09,1, 11.9,1,1, 12.600, 10319.060, 557.859, 52971.265 24/09/13,05:53:42,11,09,1, 11.9,1,1, 12.600, 10319.041, 557.782, 52971.231 24/09/13,05:53:42,12,09,1, 11.9,1,1, 12.600, 10319.034, 557.848, 52971.233 24/09/13,05:53:42,13,09,1, 11.9,1,1, 12.600, 10319.068, 557.887, 52971.323 24/09/13,05:53:42,14,09,1, 11.9,1,1, 12.600, 10319.034, 557.850, 52971.326 24/09/13,05:53:42,15,09,1, 11.9,1,1, 12.600, 10319.017, 557.889, 52971.322 24/09/13,05:53:42,16,09,1, 11.9,1,1, 12.600, 10319.063, 557.940, 52971.387 24/09/13,05:53:42,17,09,1, 11.9,1,1, 12.600, 10319.044, 557.889, 52971.303 24/09/13,05:53:42,18,09,1, 11.9,1,1, 12.600, 10319.050, 557.901, 52971.422 24/09/13,05:53:42,19,09,1, 11.9,1,1, 12.600, 10319.058, 557.946, 52971.433 24/09/13,05:53:43,00,10,1, 11.9,1,1, 12.599, 10319.053, 557.946, 52971.433 24/09/13,05:53:43,01,10,1, 11.9,1,1, 12.599, 10319.056, 557.936, 52971.446 24/09/13,05:53:43,02,10,1, 11.9,1,1, 12.599, 10319.062, 557.961, 52971.464 24/09/13,05:53:43,03,10,1, 11.9,1,1, 12.599, 10319.074, 557.954, 52971.553 24/09/13,05:53:43,04,10,1, 11.9,1,1, 12.599, 10319.036, 557.926, 52971.496 24/09/13,05:53:43,05,10,1, 11.9,1,1, 12.599, 10319.051, 557.955, 52971.473 24/09/13,05:53:43,06,10,1, 11.9,1,1, 12.599, 10319.045, 557.993, 52971.561 24/09/13,05:53:43,07,10,1, 11.9,1,1, 12.599, 10319.040, 557.951, 52971.517 24/09/13,05:53:43,08,10,1, 11.9,1,1, 12.599, 10319.016, 557.974, 52971.558 24/09/13,05:53:43,09,10,1, 11.9,1,1, 12.599, 10319.046, 558.007, 52971.601 24/09/13,05:53:43,10,10,1, 11.9,1,1, 12.599, 10319.043, 557.979, 52971.623 24/09/13,05:53:43,11,10,1, 11.9,1,1, 12.599, 10319.002, 558.004, 52971.637 24/09/13,05:53:43,12,10,1, 11.9,1,1, 12.599, 10319.026, 558.057, 52971.683 24/09/13,05:53:43,13,10,1, 11.9,1,1, 12.599, 10319.033, 558.042, 52971.635 24/09/13,05:53:43,14,10,1, 11.9,1,1, 12.599, 10318.997, 558.027, 52971.659 24/09/13,05:53:43,15,10,1, 11.9,1,1, 12.599, 10319.009, 558.068, 52971.715 24/09/13,05:53:43,16,10,1, 11.9,1,1, 12.599, 10318.993, 558.070, 52971.741 24/09/13,05:53:43,17,10,1, 11.9,1,1, 12.599, 10318.969, 558.048, 52971.716 24/09/13,05:53:43,18,10,1, 11.9,1,1, 12.599, 10318.998, 558.095, 52971.773 24/09/13,05:53:43,19,10,1, 11.9,1,1, 12.599, 10318.974, 558.151, 52971.760 24/09/13,05:53:44,00,10,1, 11.9,1,1, 12.601, 10318.969, 558.151, 52971.760 24/09/13,05:53:44,01,10,1, 11.9,1,1, 12.601, 10318.964, 558.141, 52971.800 24/09/13,05:53:44,02,10,1, 11.9,1,1, 12.601, 10318.971, 558.180, 52971.793 24/09/13,05:53:44,03,10,1, 11.9,1,1, 12.601, 10318.972, 558.194, 52971.915 24/09/13,05:53:44,04,10,1, 11.9,1,1, 12.601, 10318.948, 558.174, 52971.879 24/09/13,05:53:44,05,10,1, 11.9,1,1, 12.601, 10318.947, 558.250, 52971.923 24/09/13,05:53:44,06,10,1, 11.9,1,1, 12.601, 10318.935, 558.238, 52971.986 24/09/13,05:53:44,07,10,1, 11.9,1,1, 12.601, 10318.904, 558.218, 52971.941 24/09/13,05:53:44,08,10,1, 11.9,1,1, 12.601, 10318.903, 558.262, 52971.949 24/09/13,05:53:44,09,10,1, 11.9,1,1, 12.601, 10318.903, 558.288, 52972.005 24/09/13,05:53:44,10,10,1, 11.9,1,1, 12.601, 10318.900, 558.265, 52971.986 24/09/13,05:53:44,11,10,1, 11.9,1,1, 12.601, 10318.859, 558.273, 52972.009 24/09/13,05:53:44,12,10,1, 11.9,1,1, 12.601, 10318.874, 558.353, 52972.032 24/09/13,05:53:44,13,10,1, 11.9,1,1, 12.601, 10318.868, 558.272, 52972.072 24/09/13,05:53:44,14,10,1, 11.9,1,1, 12.601, 10318.833, 558.313, 52972.071 24/09/13,05:53:44,15,10,1, 11.9,1,1, 12.601, 10318.865, 558.362, 52972.082 24/09/13,05:53:44,16,10,1, 11.9,1,1, 12.601, 10318.823, 558.339, 52972.177 24/09/13,05:53:44,17,10,1, 11.9,1,1, 12.601, 10318.791, 558.293, 52972.142 24/09/13,05:53:44,18,10,1, 11.9,1,1, 12.601, 10318.799, 558.349, 52972.182 24/09/13,05:53:44,19,10,1, 11.9,1,1, 12.601, 10318.812, 558.383, 52972.147 24/09/13,05:53:45,00,10,1, 11.9,1,1, 12.601, 10318.811, 558.383, 52972.147 24/09/13,05:53:45,01,10,1, 11.9,1,1, 12.601, 10318.747, 558.399, 52972.165 24/09/13,05:53:45,02,10,1, 11.9,1,1, 12.601, 10318.739, 558.424, 52972.241 24/09/13,05:53:45,03,10,1, 11.9,1,1, 12.601, 10318.726, 558.354, 52972.238 24/09/13,05:53:45,04,10,1, 11.9,1,1, 12.601, 10318.715, 558.378, 52972.194 24/09/13,05:53:45,05,10,1, 11.9,1,1, 12.601, 10318.725, 558.428, 52972.315 24/09/13,05:53:45,06,10,1, 11.9,1,1, 12.601, 10318.737, 558.395, 52972.347 24/09/13,05:53:45,07,10,1, 11.9,1,1, 12.601, 10318.669, 558.411, 52972.286 24/09/13,05:53:45,08,10,1, 11.9,1,1, 12.601, 10318.686, 558.422, 52972.336 24/09/13,05:53:45,09,10,1, 11.9,1,1, 12.601, 10318.696, 558.427, 52972.386 24/09/13,05:53:45,10,10,1, 11.9,1,1, 12.601, 10318.634, 558.389, 52972.362 24/09/13,05:53:45,11,10,1, 11.9,1,1, 12.601, 10318.630, 558.440, 52972.382 24/09/13,05:53:45,12,10,1, 11.9,1,1, 12.601, 10318.645, 558.430, 52972.416 24/09/13,05:53:45,13,10,1, 11.9,1,1, 12.601, 10318.581, 558.386, 52972.412 24/09/13,05:53:45,14,10,1, 11.9,1,1, 12.601, 10318.583, 558.423, 52972.422 24/09/13,05:53:45,15,10,1, 11.9,1,1, 12.601, 10318.596, 558.486, 52972.521 24/09/13,05:53:45,16,10,1, 11.9,1,1, 12.601, 10318.587, 558.439, 52972.439 24/09/13,05:53:45,17,10,1, 11.9,1,1, 12.601, 10318.515, 558.454, 52972.627 24/09/13,05:53:45,18,10,1, 11.9,1,1, 12.601, 10318.565, 558.487, 52972.561 24/09/13,05:53:45,19,10,1, 11.9,1,1, 12.601, 10318.542, 558.438, 52972.489 24/09/13,05:53:46,00,10,1, 11.9,1,1, 12.603, 10318.536, 558.438, 52972.489 24/09/13,05:53:46,01,10,1, 11.9,1,1, 12.603, 10318.519, 558.518, 52972.607 24/09/13,05:53:46,02,10,1, 11.9,1,1, 12.603, 10318.522, 558.448, 52972.538 24/09/13,05:53:46,03,10,1, 11.9,1,1, 12.603, 10318.511, 558.431, 52972.572 24/09/13,05:53:46,04,10,1, 11.9,1,1, 12.603, 10318.511, 558.491, 52972.571 24/09/13,05:53:46,05,10,1, 11.9,1,1, 12.603, 10318.477, 558.503, 52972.630 24/09/13,05:53:46,06,10,1, 11.9,1,1, 12.603, 10318.457, 558.448, 52972.562 24/09/13,05:53:46,07,10,1, 11.9,1,1, 12.603, 10318.438, 558.480, 52972.637 24/09/13,05:53:46,08,10,1, 11.9,1,1, 12.603, 10318.440, 558.520, 52972.676 24/09/13,05:53:46,09,10,1, 11.9,1,1, 12.603, 10318.427, 558.472, 52972.718 24/09/13,05:53:46,10,10,1, 11.9,1,1, 12.603, 10318.401, 558.493, 52972.677 24/09/13,05:53:46,11,10,1, 11.9,1,1, 12.603, 10318.431, 558.533, 52972.774 24/09/13,05:53:46,12,10,1, 11.9,1,1, 12.603, 10318.428, 558.496, 52972.767 24/09/13,05:53:46,13,10,1, 11.9,1,1, 12.603, 10318.413, 558.489, 52972.735 24/09/13,05:53:46,14,10,1, 11.9,1,1, 12.603, 10318.392, 558.519, 52972.823 24/09/13,05:53:46,15,10,1, 11.9,1,1, 12.603, 10318.395, 558.519, 52972.804 24/09/13,05:53:46,16,10,1, 11.9,1,1, 12.603, 10318.364, 558.455, 52972.743 24/09/13,05:53:46,17,10,1, 11.9,1,1, 12.603, 10318.371, 558.561, 52972.834 24/09/13,05:53:46,18,10,1, 11.9,1,1, 12.603, 10318.380, 558.552, 52972.824 24/09/13,05:53:46,19,10,1, 11.9,1,1, 12.603, 10318.370, 558.499, 52972.775 24/09/13,05:53:47,00,10,1, 11.9,1,1, 12.599, 10318.369, 558.499, 52972.775 24/09/13,05:53:47,01,10,1, 11.9,1,1, 12.599, 10318.404, 558.548, 52972.862 24/09/13,05:53:47,02,10,1, 11.9,1,1, 12.599, 10318.381, 558.531, 52972.923 24/09/13,05:53:47,03,10,1, 11.9,1,1, 12.599, 10318.389, 558.546, 52972.911 24/09/13,05:53:47,04,10,1, 11.9,1,1, 12.599, 10318.388, 558.620, 52972.970 24/09/13,05:53:47,05,10,1, 11.9,1,1, 12.599, 10318.391, 558.569, 52972.977 24/09/13,05:53:47,06,10,1, 11.9,1,1, 12.599, 10318.359, 558.566, 52972.926 24/09/13,05:53:47,07,10,1, 11.9,1,1, 12.599, 10318.382, 558.601, 52972.956 24/09/13,05:53:47,08,10,1, 11.9,1,1, 12.599, 10318.386, 558.565, 52973.042 24/09/13,05:53:47,09,10,1, 11.9,1,1, 12.599, 10318.363, 558.606, 52973.033 24/09/13,05:53:47,10,10,1, 11.9,1,1, 12.599, 10318.385, 558.622, 52973.040 24/09/13,05:53:47,11,10,1, 11.9,1,1, 12.599, 10318.414, 558.612, 52973.029 24/09/13,05:53:47,12,10,1, 11.9,1,1, 12.599, 10318.405, 558.561, 52973.109 24/09/13,05:53:47,13,10,1, 11.9,1,1, 12.599, 10318.365, 558.610, 52973.038 24/09/13,05:53:47,14,10,1, 11.9,1,1, 12.599, 10318.422, 558.615, 52973.144 24/09/13,05:53:47,15,10,1, 11.9,1,1, 12.599, 10318.409, 558.573, 52973.114 24/09/13,05:53:47,16,10,1, 11.9,1,1, 12.599, 10318.421, 558.634, 52973.151 24/09/13,05:53:47,17,10,1, 11.9,1,1, 12.599, 10318.405, 558.668, 52973.169 24/09/13,05:53:47,18,10,1, 11.9,1,1, 12.599, 10318.406, 558.591, 52973.159 24/09/13,05:53:47,19,10,1, 11.9,1,1, 12.599, 10318.423, 558.595, 52973.183 24/09/13,05:53:48,00,10,1, 11.9,1,1, 12.601, 10318.419, 558.595, 52973.183 24/09/13,05:53:48,01,10,1, 11.9,1,1, 12.601, 10318.439, 558.593, 52973.226 24/09/13,05:53:48,02,10,1, 11.9,1,1, 12.601, 10318.428, 558.585, 52973.195 24/09/13,05:53:48,03,10,1, 11.9,1,1, 12.601, 10318.437, 558.618, 52973.246 24/09/13,05:53:48,04,10,1, 11.9,1,1, 12.601, 10318.464, 558.593, 52973.263 24/09/13,05:53:48,05,10,1, 11.9,1,1, 12.601, 10318.443, 558.558, 52973.288 24/09/13,05:53:48,06,10,1, 11.9,1,1, 12.601, 10318.416, 558.602, 52973.300 24/09/13,05:53:48,07,10,1, 11.9,1,1, 12.601, 10318.475, 558.603, 52973.312 24/09/13,05:53:48,08,10,1, 11.9,1,1, 12.601, 10318.428, 558.538, 52973.252 24/09/13,05:53:48,09,10,1, 11.9,1,1, 12.601, 10318.437, 558.567, 52973.353 24/09/13,05:53:48,10,10,1, 11.9,1,1, 12.601, 10318.440, 558.581, 52973.386 24/09/13,05:53:48,11,10,1, 11.9,1,1, 12.601, 10318.458, 558.504, 52973.349 24/09/13,05:53:48,12,10,1, 11.9,1,1, 12.601, 10318.444, 558.561, 52973.393 24/09/13,05:53:48,13,10,1, 11.9,1,1, 12.601, 10318.471, 558.595, 52973.411 24/09/13,05:53:48,14,10,1, 11.9,1,1, 12.601, 10318.477, 558.513, 52973.373 24/09/13,05:53:48,15,10,1, 11.9,1,1, 12.601, 10318.461, 558.516, 52973.357 24/09/13,05:53:48,16,10,1, 11.9,1,1, 12.601, 10318.478, 558.540, 52973.486 24/09/13,05:53:48,17,10,1, 11.9,1,1, 12.601, 10318.482, 558.507, 52973.410 24/09/13,05:53:48,18,10,1, 11.9,1,1, 12.601, 10318.463, 558.515, 52973.481 24/09/13,05:53:48,19,10,1, 11.9,1,1, 12.601, 10318.462, 558.542, 52973.492 24/09/13,05:53:49,00,10,1, 11.9,1,1, 12.599, 10318.460, 558.542, 52973.492 24/09/13,05:53:49,01,10,1, 11.9,1,1, 12.599, 10318.496, 558.461, 52973.453 24/09/13,05:53:49,02,10,1, 11.9,1,1, 12.599, 10318.495, 558.531, 52973.565 24/09/13,05:53:49,03,10,1, 11.9,1,1, 12.599, 10318.515, 558.494, 52973.571 24/09/13,05:53:49,04,10,1, 11.9,1,1, 12.599, 10318.488, 558.452, 52973.468 24/09/13,05:53:49,05,10,1, 11.9,1,1, 12.599, 10318.491, 558.445, 52973.519 24/09/13,05:53:49,06,10,1, 11.9,1,1, 12.599, 10318.506, 558.493, 52973.597 24/09/13,05:53:49,07,10,1, 11.9,1,1, 12.599, 10318.515, 558.398, 52973.526 24/09/13,05:53:49,08,10,1, 11.9,1,1, 12.599, 10318.499, 558.426, 52973.521 24/09/13,05:53:49,09,10,1, 11.9,1,1, 12.599, 10318.518, 558.446, 52973.611 24/09/13,05:53:49,10,10,1, 11.9,1,1, 12.599, 10318.534, 558.374, 52973.630 24/09/13,05:53:49,11,10,1, 11.9,1,1, 12.599, 10318.496, 558.376, 52973.589 24/09/13,05:53:49,12,10,1, 11.9,1,1, 12.599, 10318.517, 558.423, 52973.655 24/09/13,05:53:49,13,10,1, 11.9,1,1, 12.599, 10318.558, 558.380, 52973.657 24/09/13,05:53:49,14,10,1, 11.9,1,1, 12.599, 10318.534, 558.336, 52973.680 24/09/13,05:53:49,15,10,1, 11.9,1,1, 12.599, 10318.517, 558.390, 52973.720 24/09/13,05:53:49,16,10,1, 11.9,1,1, 12.599, 10318.565, 558.363, 52973.652 24/09/13,05:53:49,17,10,1, 11.9,1,1, 12.599, 10318.536, 558.276, 52973.673 24/09/13,05:53:49,18,10,1, 11.9,1,1, 12.599, 10318.538, 558.314, 52973.708 24/09/13,05:53:49,19,10,1, 11.9,1,1, 12.599, 10318.571, 558.328, 52973.722 24/09/13,05:53:50,00,10,1, 11.9,1,1, 12.601, 10318.569, 558.328, 52973.722 24/09/13,05:53:50,01,10,1, 11.9,1,1, 12.601, 10318.529, 558.284, 52973.687 24/09/13,05:53:50,02,10,1, 11.9,1,1, 12.601, 10318.571, 558.299, 52973.766 24/09/13,05:53:50,03,10,1, 11.9,1,1, 12.601, 10318.582, 558.196, 52973.730 24/09/13,05:53:50,04,10,1, 11.9,1,1, 12.601, 10318.567, 558.219, 52973.806 24/09/13,05:53:50,05,10,1, 11.9,1,1, 12.601, 10318.573, 558.279, 52973.869 24/09/13,05:53:50,06,10,1, 11.9,1,1, 12.601, 10318.600, 558.189, 52973.871 24/09/13,05:53:50,07,10,1, 11.9,1,1, 12.601, 10318.607, 558.167, 52973.852 24/09/13,05:53:50,08,10,1, 11.9,1,1, 12.601, 10318.617, 558.229, 52973.906 24/09/13,05:53:50,09,10,1, 11.9,1,1, 12.601, 10318.628, 558.190, 52973.869 24/09/13,05:53:50,10,10,1, 11.9,1,1, 12.601, 10318.618, 558.154, 52973.843 24/09/13,05:53:50,11,10,1, 11.9,1,1, 12.601, 10318.647, 558.197, 52973.980 24/09/13,05:53:50,12,10,1, 11.9,1,1, 12.601, 10318.662, 558.185, 52973.924 24/09/13,05:53:50,13,10,1, 11.9,1,1, 12.601, 10318.661, 558.124, 52973.882 24/09/13,05:53:50,14,10,1, 11.9,1,1, 12.601, 10318.645, 558.160, 52973.891 24/09/13,05:53:50,15,10,1, 11.9,1,1, 12.601, 10318.673, 558.153, 52973.966 24/09/13,05:53:50,16,10,1, 11.9,1,1, 12.601, 10318.660, 558.118, 52973.985 24/09/13,05:53:50,17,10,1, 11.9,1,1, 12.601, 10318.662, 558.144, 52973.997 24/09/13,05:53:50,18,10,1, 11.9,1,1, 12.601, 10318.692, 558.159, 52974.068 24/09/13,05:53:50,19,10,1, 11.9,1,1, 12.601, 10318.720, 558.094, 52974.031 24/09/13,05:53:51,00,10,1, 11.9,1,1, 12.602, 10318.719, 558.094, 52974.031 24/09/13,05:53:51,01,10,1, 11.9,1,1, 12.602, 10318.718, 558.123, 52974.106 24/09/13,05:53:51,02,10,1, 11.9,1,1, 12.602, 10318.739, 558.066, 52974.108 24/09/13,05:53:51,03,10,1, 11.9,1,1, 12.602, 10318.713, 558.082, 52974.097 24/09/13,05:53:51,04,10,1, 11.9,1,1, 12.602, 10318.739, 558.095, 52974.154 24/09/13,05:53:51,05,10,1, 11.9,1,1, 12.602, 10318.779, 558.065, 52974.158 24/09/13,05:53:51,06,10,1, 11.9,1,1, 12.602, 10318.774, 558.000, 52974.104 24/09/13,05:53:51,07,10,1, 11.9,1,1, 12.602, 10318.782, 558.091, 52974.219 24/09/13,05:53:51,08,10,1, 11.9,1,1, 12.602, 10318.785, 558.083, 52974.194 24/09/13,05:53:51,09,10,1, 11.9,1,1, 12.602, 10318.793, 557.987, 52974.203 24/09/13,05:53:51,10,10,1, 11.9,1,1, 12.602, 10318.793, 558.059, 52974.259 24/09/13,05:53:51,11,10,1, 11.9,1,1, 12.602, 10318.799, 558.069, 52974.240 24/09/13,05:53:51,12,10,1, 11.9,1,1, 12.602, 10318.836, 557.992, 52974.267 24/09/13,05:53:51,13,10,1, 11.9,1,1, 12.602, 10318.831, 558.042, 52974.312 24/09/13,05:53:51,14,10,1, 11.9,1,1, 12.602, 10318.872, 558.060, 52974.371 24/09/13,05:53:51,15,10,1, 11.9,1,1, 12.602, 10318.868, 558.007, 52974.402 24/09/13,05:53:51,16,10,1, 11.9,1,1, 12.602, 10318.895, 558.022, 52974.351 24/09/13,05:53:51,17,10,1, 11.9,1,1, 12.602, 10318.908, 558.032, 52974.390 24/09/13,05:53:51,18,10,1, 11.9,1,1, 12.602, 10318.912, 557.998, 52974.443 24/09/13,05:53:51,19,10,1, 11.9,1,1, 12.602, 10318.949, 557.984, 52974.467 24/09/13,05:53:52,00,10,1, 11.8,1,1, 12.597, 10318.944, 557.984, 52974.467 24/09/13,05:53:52,01,10,1, 11.8,1,1, 12.597, 10318.952, 558.005, 52974.495 24/09/13,05:53:52,02,10,1, 11.8,1,1, 12.597, 10318.987, 557.962, 52974.428 24/09/13,05:53:52,03,10,1, 11.8,1,1, 12.597, 10318.996, 558.022, 52974.565 24/09/13,05:53:52,04,10,1, 11.8,1,1, 12.597, 10319.011, 557.990, 52974.552 24/09/13,05:53:52,05,10,1, 11.8,1,1, 12.597, 10319.026, 557.962, 52974.650 24/09/13,05:53:52,06,10,1, 11.8,1,1, 12.597, 10319.013, 558.006, 52974.608 24/09/13,05:53:52,07,10,1, 11.8,1,1, 12.597, 10319.062, 558.013, 52974.675 24/09/13,05:53:52,08,10,1, 11.8,1,1, 12.597, 10319.055, 557.942, 52974.660 24/09/13,05:53:52,09,10,1, 11.8,1,1, 12.597, 10319.049, 558.002, 52974.637 24/09/13,05:53:52,10,10,1, 11.8,1,1, 12.597, 10319.106, 558.013, 52974.663 24/09/13,05:53:52,11,10,1, 11.8,1,1, 12.597, 10319.095, 557.968, 52974.696 24/09/13,05:53:52,12,10,1, 11.8,1,1, 12.597, 10319.117, 557.967, 52974.746 24/09/13,05:53:52,13,10,1, 11.8,1,1, 12.597, 10319.146, 558.000, 52974.760 24/09/13,05:53:52,14,10,1, 11.8,1,1, 12.597, 10319.174, 557.935, 52974.681 24/09/13,05:53:52,15,10,1, 11.8,1,1, 12.597, 10319.146, 557.931, 52974.767 24/09/13,05:53:52,16,10,1, 11.8,1,1, 12.597, 10319.172, 557.984, 52974.750 24/09/13,05:53:52,17,10,1, 11.8,1,1, 12.597, 10319.222, 557.946, 52974.833 24/09/13,05:53:52,18,10,1, 11.8,1,1, 12.597, 10319.196, 557.933, 52974.810 24/09/13,05:53:52,19,10,1, 11.8,1,1, 12.597, 10319.203, 557.980, 52974.784 24/09/13,05:53:53,00,10,1, 11.9,1,1, 12.602, 10319.195, 557.980, 52974.784 24/09/13,05:53:53,01,10,1, 11.9,1,1, 12.602, 10319.208, 557.874, 52974.883 24/09/13,05:53:53,02,10,1, 11.9,1,1, 12.602, 10319.229, 557.923, 52974.830 24/09/13,05:53:53,03,10,1, 11.9,1,1, 12.602, 10319.262, 557.868, 52974.822 24/09/13,05:53:53,04,10,1, 11.9,1,1, 12.602, 10319.236, 557.834, 52974.903 24/09/13,05:53:53,05,10,1, 11.9,1,1, 12.602, 10319.237, 557.865, 52974.925 24/09/13,05:53:53,06,10,1, 11.9,1,1, 12.602, 10319.275, 557.840, 52974.885 24/09/13,05:53:53,07,10,1, 11.9,1,1, 12.602, 10319.255, 557.815, 52974.976 24/09/13,05:53:53,08,10,1, 11.9,1,1, 12.602, 10319.283, 557.827, 52974.951 24/09/13,05:53:53,09,10,1, 11.9,1,1, 12.602, 10319.317, 557.844, 52975.033 24/09/13,05:53:53,10,10,1, 11.9,1,1, 12.602, 10319.277, 557.783, 52975.032 24/09/13,05:53:53,11,10,1, 11.9,1,1, 12.602, 10319.316, 557.769, 52974.940 24/09/13,05:53:53,12,10,1, 11.9,1,1, 12.602, 10319.334, 557.804, 52975.038 24/09/13,05:53:53,13,10,1, 11.9,1,1, 12.602, 10319.348, 557.758, 52975.013 24/09/13,05:53:53,14,10,1, 11.9,1,1, 12.602, 10319.341, 557.767, 52975.011 24/09/13,05:53:53,15,10,1, 11.9,1,1, 12.602, 10319.356, 557.808, 52975.127 24/09/13,05:53:53,16,10,1, 11.9,1,1, 12.602, 10319.391, 557.730, 52975.074 24/09/13,05:53:53,17,10,1, 11.9,1,1, 12.602, 10319.379, 557.683, 52975.032 24/09/13,05:53:53,18,10,1, 11.9,1,1, 12.602, 10319.400, 557.759, 52975.146 24/09/13,05:53:53,19,10,1, 11.9,1,1, 12.602, 10319.386, 557.710, 52975.117 24/09/13,05:53:54,00,10,1, 12.0,1,1, 12.601, 10319.378, 557.710, 52975.117 24/09/13,05:53:54,01,10,1, 12.0,1,1, 12.601, 10319.413, 557.713, 52975.173 24/09/13,05:53:54,02,10,1, 12.0,1,1, 12.601, 10319.451, 557.705, 52975.178 24/09/13,05:53:54,03,10,1, 12.0,1,1, 12.601, 10319.428, 557.631, 52975.131 24/09/13,05:53:54,04,10,1, 12.0,1,1, 12.601, 10319.434, 557.663, 52975.209 24/09/13,05:53:54,05,10,1, 12.0,1,1, 12.601, 10319.502, 557.687, 52975.270 24/09/13,05:53:54,06,10,1, 12.0,1,1, 12.601, 10319.476, 557.611, 52975.164 24/09/13,05:53:54,07,10,1, 12.0,1,1, 12.601, 10319.477, 557.614, 52975.322 24/09/13,05:53:54,08,10,1, 12.0,1,1, 12.601, 10319.489, 557.653, 52975.312 24/09/13,05:53:54,09,10,1, 12.0,1,1, 12.601, 10319.534, 557.567, 52975.218 24/09/13,05:53:54,10,10,1, 12.0,1,1, 12.601, 10319.512, 557.564, 52975.244 24/09/13,05:53:54,11,10,1, 12.0,1,1, 12.601, 10319.515, 557.606, 52975.287 24/09/13,05:53:54,12,10,1, 12.0,1,1, 12.601, 10319.558, 557.577, 52975.346 24/09/13,05:53:54,13,10,1, 12.0,1,1, 12.601, 10319.516, 557.516, 52975.321 24/09/13,05:53:54,14,10,1, 12.0,1,1, 12.601, 10319.560, 557.584, 52975.357 24/09/13,05:53:54,15,10,1, 12.0,1,1, 12.601, 10319.528, 557.517, 52975.413 24/09/13,05:53:54,16,10,1, 12.0,1,1, 12.601, 10319.568, 557.479, 52975.235 24/09/13,05:53:54,17,10,1, 12.0,1,1, 12.601, 10319.592, 557.510, 52975.290 24/09/13,05:53:54,18,10,1, 12.0,1,1, 12.601, 10319.602, 557.473, 52975.328 24/09/13,05:53:54,19,10,1, 12.0,1,1, 12.601, 10319.591, 557.431, 52975.356 24/09/13,05:53:55,00,10,1, 11.9,1,1, 12.599, 10319.587, 557.431, 52975.356 24/09/13,05:53:55,01,10,1, 11.9,1,1, 12.599, 10319.611, 557.443, 52975.462 24/09/13,05:53:55,02,10,1, 11.9,1,1, 12.599, 10319.617, 557.384, 52975.340 24/09/13,05:53:55,03,10,1, 11.9,1,1, 12.599, 10319.613, 557.409, 52975.397 24/09/13,05:53:55,04,10,1, 11.9,1,1, 12.599, 10319.611, 557.406, 52975.453 24/09/13,05:53:55,05,10,1, 11.9,1,1, 12.599, 10319.620, 557.335, 52975.354 24/09/13,05:53:55,06,10,1, 11.9,1,1, 12.599, 10319.602, 557.335, 52975.384 24/09/13,05:53:55,07,10,1, 11.9,1,1, 12.599, 10319.650, 557.362, 52975.454 24/09/13,05:53:55,08,10,1, 11.9,1,1, 12.599, 10319.653, 557.288, 52975.469 24/09/13,05:53:55,09,10,1, 11.9,1,1, 12.599, 10319.648, 557.281, 52975.498 24/09/13,05:53:55,10,10,1, 11.9,1,1, 12.599, 10319.634, 557.284, 52975.482 24/09/13,05:53:55,11,10,1, 11.9,1,1, 12.599, 10319.652, 557.238, 52975.485 24/09/13,05:53:55,12,10,1, 11.9,1,1, 12.599, 10319.636, 557.223, 52975.410 24/09/13,05:53:55,13,10,1, 11.9,1,1, 12.599, 10319.637, 557.268, 52975.509 24/09/13,05:53:55,14,10,1, 11.9,1,1, 12.599, 10319.662, 557.218, 52975.476 24/09/13,05:53:55,15,10,1, 11.9,1,1, 12.599, 10319.645, 557.180, 52975.412 24/09/13,05:53:55,16,10,1, 11.9,1,1, 12.599, 10319.648, 557.192, 52975.476 24/09/13,05:53:55,17,10,1, 11.9,1,1, 12.599, 10319.667, 557.185, 52975.541 24/09/13,05:53:55,18,10,1, 11.9,1,1, 12.599, 10319.636, 557.114, 52975.549 24/09/13,05:53:55,19,10,1, 11.9,1,1, 12.599, 10319.642, 557.143, 52975.565 24/09/13,05:53:56,00,09,1, 11.8,1,1, 12.597, 10319.637, 557.143, 52975.565 24/09/13,05:53:56,01,09,1, 11.8,1,1, 12.597, 10319.645, 557.073, 52975.550 24/09/13,05:53:56,02,09,1, 11.8,1,1, 12.597, 10319.616, 557.069, 52975.555 24/09/13,05:53:56,03,09,1, 11.8,1,1, 12.597, 10319.613, 557.094, 52975.607 24/09/13,05:53:56,04,09,1, 11.8,1,1, 12.597, 10319.625, 557.010, 52975.519 24/09/13,05:53:56,05,09,1, 11.8,1,1, 12.597, 10319.614, 557.024, 52975.586 24/09/13,05:53:56,06,09,1, 11.8,1,1, 12.597, 10319.606, 557.057, 52975.655 24/09/13,05:53:56,07,09,1, 11.8,1,1, 12.597, 10319.589, 556.983, 52975.595 24/09/13,05:53:56,08,09,1, 11.8,1,1, 12.597, 10319.553, 556.949, 52975.588 24/09/13,05:53:56,09,09,1, 11.8,1,1, 12.597, 10319.580, 557.003, 52975.568 24/09/13,05:53:56,10,09,1, 11.8,1,1, 12.597, 10319.582, 556.939, 52975.572 24/09/13,05:53:56,11,09,1, 11.8,1,1, 12.597, 10319.565, 556.897, 52975.657 24/09/13,05:53:56,12,09,1, 11.8,1,1, 12.597, 10319.546, 556.986, 52975.681 24/09/13,05:53:56,13,09,1, 11.8,1,1, 12.597, 10319.531, 556.911, 52975.632 24/09/13,05:53:56,14,09,1, 11.8,1,1, 12.597, 10319.532, 556.856, 52975.632 24/09/13,05:53:56,15,09,1, 11.8,1,1, 12.597, 10319.491, 556.891, 52975.625 24/09/13,05:53:56,16,09,1, 11.8,1,1, 12.597, 10319.495, 556.868, 52975.671 24/09/13,05:53:56,17,09,1, 11.8,1,1, 12.597, 10319.478, 556.823, 52975.606 24/09/13,05:53:56,18,09,1, 11.8,1,1, 12.597, 10319.460, 556.862, 52975.666 24/09/13,05:53:56,19,09,1, 11.8,1,1, 12.597, 10319.469, 556.842, 52975.688 24/09/13,05:53:57,00,10,1, 11.8,1,1, 12.604, 10319.462, 556.842, 52975.688 24/09/13,05:53:57,01,10,1, 11.8,1,1, 12.604, 10319.435, 556.809, 52975.663 24/09/13,05:53:57,02,10,1, 11.8,1,1, 12.604, 10319.422, 557.038, 52976.816 24/09/13,05:53:57,03,10,1, 11.8,1,1, 12.604, 10319.386, 557.039, 52976.982 24/09/13,05:53:57,04,10,1, 11.8,1,1, 12.604, 10319.393, 557.027, 52977.005 24/09/13,05:53:57,05,10,1, 11.8,1,1, 12.604, 10319.389, 557.041, 52976.963 24/09/13,05:53:57,06,10,1, 11.8,1,1, 12.604, 10319.394, 556.989, 52976.957 24/09/13,05:53:57,07,10,1, 11.8,1,1, 12.604, 10319.371, 556.978, 52977.042 24/09/13,05:53:57,08,10,1, 11.8,1,1, 12.604, 10319.370, 556.969, 52977.008 24/09/13,05:53:57,09,10,1, 11.8,1,1, 12.604, 10319.360, 556.946, 52977.074 24/09/13,05:53:57,10,10,1, 11.8,1,1, 12.604, 10319.366, 556.947, 52977.030 24/09/13,05:53:57,11,10,1, 11.8,1,1, 12.604, 10319.358, 556.968, 52977.042 24/09/13,05:53:57,12,10,1, 11.8,1,1, 12.604, 10319.349, 556.955, 52977.092 24/09/13,05:53:57,13,10,1, 11.8,1,1, 12.604, 10319.374, 556.936, 52977.074 24/09/13,05:53:57,14,10,1, 11.8,1,1, 12.604, 10319.349, 556.903, 52977.115 24/09/13,05:53:57,15,10,1, 11.8,1,1, 12.604, 10319.318, 556.914, 52977.067 24/09/13,05:53:57,16,10,1, 11.8,1,1, 12.604, 10319.332, 556.899, 52977.153 24/09/13,05:53:57,17,10,1, 11.8,1,1, 12.604, 10319.321, 556.933, 52977.194 24/09/13,05:53:57,18,10,1, 11.8,1,1, 12.604, 10319.314, 556.900, 52977.150 24/09/13,05:53:57,19,10,1, 11.8,1,1, 12.604, 10319.301, 556.884, 52977.197 24/09/13,05:53:58,00,10,1, 11.9,1,1, 12.602, 10319.295, 556.884, 52977.197 24/09/13,05:53:58,01,10,1, 11.9,1,1, 12.602, 10319.310, 556.861, 52977.225 24/09/13,05:53:58,02,10,1, 11.9,1,1, 12.602, 10319.268, 556.869, 52977.455 24/09/13,05:53:58,03,10,1, 11.9,1,1, 12.602, 10319.267, 556.843, 52977.358 24/09/13,05:53:58,04,10,1, 11.9,1,1, 12.602, 10319.302, 556.831, 52977.302 24/09/13,05:53:58,05,10,1, 11.9,1,1, 12.602, 10319.277, 556.793, 52977.282 24/09/13,05:53:58,06,10,1, 11.9,1,1, 12.602, 10319.250, 556.778, 52977.298 24/09/13,05:53:58,07,10,1, 11.9,1,1, 12.602, 10319.298, 556.769, 52977.236 24/09/13,05:53:58,08,10,1, 11.9,1,1, 12.602, 10319.265, 556.752, 52977.283 24/09/13,05:53:58,09,10,1, 11.9,1,1, 12.602, 10319.266, 556.755, 52977.252 24/09/13,05:53:58,10,10,1, 11.9,1,1, 12.602, 10319.267, 556.720, 52977.276 24/09/13,05:53:58,11,10,1, 11.9,1,1, 12.602, 10319.235, 556.744, 52977.326 24/09/13,05:53:58,12,10,1, 11.9,1,1, 12.602, 10319.245, 556.737, 52977.293 24/09/13,05:53:58,13,10,1, 11.9,1,1, 12.602, 10319.250, 556.695, 52977.375 24/09/13,05:53:58,14,10,1, 11.9,1,1, 12.602, 10319.243, 556.686, 52977.355 24/09/13,05:53:58,15,10,1, 11.9,1,1, 12.602, 10319.227, 556.678, 52977.420 24/09/13,05:53:58,16,10,1, 11.9,1,1, 12.602, 10319.235, 556.662, 52977.432 24/09/13,05:53:58,17,10,1, 11.9,1,1, 12.602, 10319.234, 556.628, 52977.378 24/09/13,05:53:58,18,10,1, 11.9,1,1, 12.602, 10319.221, 556.634, 52977.343 24/09/13,05:53:58,19,10,1, 11.9,1,1, 12.602, 10319.227, 556.613, 52977.407 24/09/13,05:53:59,00,09,1, 11.9,1,1, 12.608, 10319.220, 556.613, 52977.407 24/09/13,05:53:59,01,09,1, 11.9,1,1, 12.608, 10319.187, 556.573, 52977.455 24/09/13,05:53:59,02,09,1, 11.9,1,1, 12.608, 10319.211, 556.558, 52977.436 24/09/13,05:53:59,03,09,1, 11.9,1,1, 12.608, 10319.205, 556.526, 52977.451 24/09/13,05:53:59,04,09,1, 11.9,1,1, 12.608, 10319.206, 556.507, 52977.484 24/09/13,05:53:59,05,09,1, 11.9,1,1, 12.608, 10319.199, 556.498, 52977.534 24/09/13,05:53:59,06,09,1, 11.9,1,1, 12.608, 10319.185, 556.478, 52977.524 24/09/13,05:53:59,07,09,1, 11.9,1,1, 12.608, 10319.215, 556.494, 52977.509 24/09/13,05:53:59,08,09,1, 11.9,1,1, 12.608, 10319.195, 556.467, 52977.560 24/09/13,05:53:59,09,09,1, 11.9,1,1, 12.608, 10319.180, 556.443, 52977.537 24/09/13,05:53:59,10,09,1, 11.9,1,1, 12.608, 10319.186, 556.407, 52977.561 24/09/13,05:53:59,11,09,1, 11.9,1,1, 12.608, 10319.176, 556.425, 52977.601 24/09/13,05:53:59,12,09,1, 11.9,1,1, 12.608, 10319.164, 556.414, 52977.555 24/09/13,05:53:59,13,09,1, 11.9,1,1, 12.608, 10319.166, 556.398, 52977.533 24/09/13,05:53:59,14,09,1, 11.9,1,1, 12.608, 10319.181, 556.383, 52977.604 24/09/13,05:53:59,15,09,1, 11.9,1,1, 12.608, 10319.168, 556.375, 52977.603 24/09/13,05:53:59,16,09,1, 11.9,1,1, 12.608, 10319.192, 556.349, 52977.635 24/09/13,05:53:59,17,09,1, 11.9,1,1, 12.608, 10319.176, 556.358, 52977.630 24/09/13,05:53:59,18,09,1, 11.9,1,1, 12.608, 10319.176, 556.316, 52977.650 24/09/13,05:53:59,19,09,1, 11.9,1,1, 12.608, 10319.147, 556.305, 52977.661 24/09/13,05:54:00,00,09,1, 12.0,1,1, 12.599, 10319.145, 556.305, 52977.661 24/09/13,05:54:00,01,09,1, 12.0,1,1, 12.599, 10319.132, 556.305, 52977.709 24/09/13,05:54:00,02,09,1, 12.0,1,1, 12.599, 10319.158, 556.028, 52976.528 24/09/13,05:54:00,03,09,1, 12.0,1,1, 12.599, 10319.165, 555.999, 52976.473 24/09/13,05:54:00,04,09,1, 12.0,1,1, 12.599, 10319.156, 555.903, 52976.462 24/09/13,05:54:00,05,09,1, 12.0,1,1, 12.599, 10319.131, 555.928, 52976.461 24/09/13,05:54:00,06,09,1, 12.0,1,1, 12.599, 10319.147, 555.957, 52976.518 24/09/13,05:54:00,07,09,1, 12.0,1,1, 12.599, 10319.131, 555.898, 52976.503 24/09/13,05:54:00,08,09,1, 12.0,1,1, 12.599, 10319.088, 555.865, 52976.489 24/09/13,05:54:00,09,09,1, 12.0,1,1, 12.599, 10319.115, 555.903, 52976.532 24/09/13,05:54:00,10,09,1, 12.0,1,1, 12.599, 10319.095, 555.802, 52976.530 24/09/13,05:54:00,11,09,1, 12.0,1,1, 12.599, 10319.047, 555.816, 52976.536 24/09/13,05:54:00,12,09,1, 12.0,1,1, 12.599, 10319.069, 555.846, 52976.569 24/09/13,05:54:00,13,09,1, 12.0,1,1, 12.599, 10319.058, 555.762, 52976.568 24/09/13,05:54:00,14,09,1, 12.0,1,1, 12.599, 10319.019, 555.722, 52976.526 24/09/13,05:54:00,15,09,1, 12.0,1,1, 12.599, 10319.045, 555.730, 52976.421 24/09/13,05:54:00,16,09,1, 12.0,1,1, 12.599, 10318.993, 555.693, 52976.611 24/09/13,05:54:00,17,09,1, 12.0,1,1, 12.599, 10318.980, 555.655, 52976.594 24/09/13,05:54:00,18,09,1, 12.0,1,1, 12.599, 10318.984, 555.711, 52976.624 24/09/13,05:54:00,19,09,1, 12.0,1,1, 12.599, 10318.991, 555.618, 52976.602 24/09/13,05:54:01,00,09,1, 12.0,1,1, 12.595, 10318.986, 555.618, 52976.602 24/09/13,05:54:01,01,09,1, 12.0,1,1, 12.595, 10318.932, 555.605, 52976.689 24/09/13,05:54:01,02,09,1, 12.0,1,1, 12.595, 10318.941, 555.590, 52976.710 24/09/13,05:54:01,03,09,1, 12.0,1,1, 12.595, 10318.880, 555.538, 52976.653 24/09/13,05:54:01,04,09,1, 12.0,1,1, 12.595, 10318.860, 555.557, 52976.724 24/09/13,05:54:01,05,09,1, 12.0,1,1, 12.595, 10318.890, 555.497, 52976.683 24/09/13,05:54:01,06,09,1, 12.0,1,1, 12.595, 10318.862, 555.427, 52976.621 24/09/13,05:54:01,07,09,1, 12.0,1,1, 12.595, 10318.817, 555.460, 52976.735 24/09/13,05:54:01,08,09,1, 12.0,1,1, 12.595, 10318.835, 555.438, 52976.710 24/09/13,05:54:01,09,09,1, 12.0,1,1, 12.595, 10318.771, 555.359, 52976.710 24/09/13,05:54:01,10,09,1, 12.0,1,1, 12.595, 10318.775, 555.388, 52976.692 24/09/13,05:54:01,11,09,1, 12.0,1,1, 12.595, 10318.771, 555.383, 52976.785 24/09/13,05:54:01,12,09,1, 12.0,1,1, 12.595, 10318.740, 555.302, 52976.766 24/09/13,05:54:01,13,09,1, 12.0,1,1, 12.595, 10318.705, 555.304, 52976.781 24/09/13,05:54:01,14,09,1, 12.0,1,1, 12.595, 10318.695, 555.324, 52976.820 24/09/13,05:54:01,15,09,1, 12.0,1,1, 12.595, 10318.688, 555.255, 52976.753 24/09/13,05:54:01,16,09,1, 12.0,1,1, 12.595, 10318.646, 555.243, 52976.766 24/09/13,05:54:01,17,09,1, 12.0,1,1, 12.595, 10318.669, 555.252, 52976.878 24/09/13,05:54:01,18,09,1, 12.0,1,1, 12.595, 10318.616, 555.164, 52976.854 24/09/13,05:54:01,19,09,1, 12.0,1,1, 12.595, 10318.612, 555.166, 52976.841 24/09/13,05:54:02,00,09,1, 11.9,1,1, 12.598, 10318.611, 555.166, 52976.841 24/09/13,05:54:02,01,09,1, 11.9,1,1, 12.598, 10318.585, 555.104, 52976.847 24/09/13,05:54:02,02,09,1, 11.9,1,1, 12.598, 10318.550, 555.083, 52976.841 24/09/13,05:54:02,03,09,1, 11.9,1,1, 12.598, 10318.553, 555.091, 52976.948 24/09/13,05:54:02,04,09,1, 11.9,1,1, 12.598, 10318.545, 555.003, 52976.853 24/09/13,05:54:02,05,09,1, 11.9,1,1, 12.598, 10318.524, 554.975, 52976.786 24/09/13,05:54:02,06,09,1, 11.9,1,1, 12.598, 10318.508, 555.012, 52976.929 24/09/13,05:54:02,07,09,1, 11.9,1,1, 12.598, 10318.481, 554.952, 52976.898 24/09/13,05:54:02,08,09,1, 11.9,1,1, 12.598, 10318.429, 554.922, 52976.947 24/09/13,05:54:02,09,09,1, 11.9,1,1, 12.598, 10318.438, 554.936, 52976.973 24/09/13,05:54:02,10,09,1, 11.9,1,1, 12.598, 10318.440, 554.870, 52976.939 24/09/13,05:54:02,11,09,1, 11.9,1,1, 12.598, 10318.374, 554.870, 52977.006 24/09/13,05:54:02,12,09,1, 11.9,1,1, 12.598, 10318.383, 554.877, 52977.019 24/09/13,05:54:02,13,09,1, 11.9,1,1, 12.598, 10318.383, 554.823, 52976.991 24/09/13,05:54:02,14,09,1, 11.9,1,1, 12.598, 10318.322, 554.783, 52977.014 24/09/13,05:54:02,15,09,1, 11.9,1,1, 12.598, 10318.338, 554.784, 52977.001 24/09/13,05:54:02,16,09,1, 11.9,1,1, 12.598, 10318.332, 554.715, 52977.007 24/09/13,05:54:02,17,09,1, 11.9,1,1, 12.598, 10318.282, 554.674, 52976.979 24/09/13,05:54:02,18,09,1, 11.9,1,1, 12.598, 10318.277, 554.707, 52977.070 24/09/13,05:54:02,19,09,1, 11.9,1,1, 12.598, 10318.298, 554.656, 52977.069 24/09/13,05:54:03,00,08,1, 11.8,1,1, 12.592, 10318.294, 554.656, 52977.069 24/09/13,05:54:03,01,08,1, 11.8,1,1, 12.592, 10318.251, 554.651, 52977.151 24/09/13,05:54:03,02,08,1, 11.8,1,1, 12.592, 10318.243, 554.628, 52977.169 24/09/13,05:54:03,03,08,1, 11.8,1,1, 12.592, 10318.237, 554.516, 52977.091 24/09/13,05:54:03,04,08,1, 11.8,1,1, 12.592, 10318.232, 554.570, 52977.070 24/09/13,05:54:03,05,08,1, 11.8,1,1, 12.592, 10318.226, 554.543, 52977.184 24/09/13,05:54:03,06,08,1, 11.8,1,1, 12.592, 10318.206, 554.490, 52977.154 24/09/13,05:54:03,07,08,1, 11.8,1,1, 12.592, 10318.169, 554.497, 52977.089 24/09/13,05:54:03,08,08,1, 11.8,1,1, 12.592, 10318.221, 554.464, 52977.149 24/09/13,05:54:03,09,08,1, 11.8,1,1, 12.592, 10318.167, 554.420, 52977.184 24/09/13,05:54:03,10,08,1, 11.8,1,1, 12.592, 10318.172, 554.441, 52977.184 24/09/13,05:54:03,11,08,1, 11.8,1,1, 12.592, 10318.205, 554.419, 52977.251 24/09/13,05:54:03,12,08,1, 11.8,1,1, 12.592, 10318.185, 554.378, 52977.195 24/09/13,05:54:03,13,08,1, 11.8,1,1, 12.592, 10318.185, 554.390, 52977.246 24/09/13,05:54:03,14,08,1, 11.8,1,1, 12.592, 10318.185, 554.386, 52977.354 24/09/13,05:54:03,15,08,1, 11.8,1,1, 12.592, 10318.153, 554.344, 52977.293 24/09/13,05:54:03,16,08,1, 11.8,1,1, 12.592, 10318.166, 554.370, 52977.312 24/09/13,05:54:03,17,08,1, 11.8,1,1, 12.592, 10318.186, 554.376, 52977.316 24/09/13,05:54:03,18,08,1, 11.8,1,1, 12.592, 10318.161, 554.316, 52977.333 24/09/13,05:54:03,19,08,1, 11.8,1,1, 12.592, 10318.146, 554.336, 52977.364 24/09/13,05:54:04,00,07,1, 11.9,1,1, 12.596, 10318.143, 554.336, 52977.364 24/09/13,05:54:04,01,07,1, 11.9,1,1, 12.596, 10318.183, 554.246, 52977.330 24/09/13,05:54:04,02,07,1, 11.9,1,1, 12.596, 10318.175, 554.291, 52977.385 24/09/13,05:54:04,03,07,1, 11.9,1,1, 12.596, 10318.193, 554.303, 52977.426 24/09/13,05:54:04,04,07,1, 11.9,1,1, 12.596, 10318.190, 554.258, 52977.434 24/09/13,05:54:04,05,07,1, 11.9,1,1, 12.596, 10318.197, 554.279, 52977.477 24/09/13,05:54:04,06,07,1, 11.9,1,1, 12.596, 10318.218, 554.303, 52977.506 24/09/13,05:54:04,07,07,1, 11.9,1,1, 12.596, 10318.197, 554.241, 52977.484 24/09/13,05:54:04,08,07,1, 11.9,1,1, 12.596, 10318.217, 554.243, 52977.507 24/09/13,05:54:04,09,07,1, 11.9,1,1, 12.596, 10318.230, 554.288, 52977.579 24/09/13,05:54:04,10,07,1, 11.9,1,1, 12.596, 10318.243, 554.220, 52977.546 24/09/13,05:54:04,11,07,1, 11.9,1,1, 12.596, 10318.225, 554.256, 52977.604 24/09/13,05:54:04,12,07,1, 11.9,1,1, 12.596, 10318.283, 554.284, 52977.636 24/09/13,05:54:04,13,07,1, 11.9,1,1, 12.596, 10318.259, 554.206, 52977.621 24/09/13,05:54:04,14,07,1, 11.9,1,1, 12.596, 10318.249, 554.252, 52977.670 24/09/13,05:54:04,15,07,1, 11.9,1,1, 12.596, 10318.289, 554.280, 52977.675 24/09/13,05:54:04,16,07,1, 11.9,1,1, 12.596, 10318.301, 554.226, 52977.670 24/09/13,05:54:04,17,07,1, 11.9,1,1, 12.596, 10318.287, 554.251, 52977.698 24/09/13,05:54:04,18,07,1, 11.9,1,1, 12.596, 10318.326, 554.268, 52977.795 24/09/13,05:54:04,19,07,1, 11.9,1,1, 12.596, 10318.321, 554.175, 52977.728 24/09/13,05:54:05,00,07,1, 11.8,1,1, 12.598, 10318.319, 554.175, 52977.728 24/09/13,05:54:05,01,07,1, 11.8,1,1, 12.598, 10318.318, 554.253, 52977.821 24/09/13,05:54:05,02,07,1, 11.8,1,1, 12.598, 10318.317, 554.202, 52977.806 24/09/13,05:54:05,03,07,1, 11.8,1,1, 12.598, 10318.350, 554.199, 52977.741 24/09/13,05:54:05,04,07,1, 11.8,1,1, 12.598, 10318.353, 554.237, 52977.874 24/09/13,05:54:05,05,07,1, 11.8,1,1, 12.598, 10318.374, 554.174, 52977.783 24/09/13,05:54:05,06,07,1, 11.8,1,1, 12.598, 10318.367, 554.158, 52977.833 24/09/13,05:54:05,07,07,1, 11.8,1,1, 12.598, 10318.380, 554.224, 52977.905 24/09/13,05:54:05,08,07,1, 11.8,1,1, 12.598, 10318.386, 554.120, 52977.844 24/09/13,05:54:05,09,07,1, 11.8,1,1, 12.598, 10318.365, 554.136, 52977.939 24/09/13,05:54:05,10,07,1, 11.8,1,1, 12.598, 10318.383, 554.188, 52977.974 24/09/13,05:54:05,11,07,1, 11.8,1,1, 12.598, 10318.388, 554.135, 52977.970 24/09/13,05:54:05,12,07,1, 11.8,1,1, 12.598, 10318.354, 554.093, 52977.947 24/09/13,05:54:05,13,07,1, 11.8,1,1, 12.598, 10318.390, 554.120, 52977.936 24/09/13,05:54:05,14,07,1, 11.8,1,1, 12.598, 10318.403, 554.080, 52977.970 24/09/13,05:54:05,15,07,1, 11.8,1,1, 12.598, 10318.382, 554.062, 52977.999 24/09/13,05:54:05,16,07,1, 11.8,1,1, 12.598, 10318.413, 554.133, 52977.989 24/09/13,05:54:05,17,07,1, 11.8,1,1, 12.598, 10318.434, 554.080, 52977.981 24/09/13,05:54:05,18,07,1, 11.8,1,1, 12.598, 10318.403, 554.080, 52978.055 24/09/13,05:54:05,19,07,1, 11.8,1,1, 12.598, 10318.432, 554.096, 52978.008 24/09/13,05:54:06,00,07,1, 11.9,1,1, 12.600, 10318.427, 554.096, 52978.008 24/09/13,05:54:06,01,07,1, 11.9,1,1, 12.600, 10318.417, 554.052, 52977.971 24/09/13,05:54:06,02,07,1, 11.9,1,1, 12.600, 10318.432, 554.073, 52978.116 24/09/13,05:54:06,03,07,1, 11.9,1,1, 12.600, 10318.438, 554.042, 52978.023 24/09/13,05:54:06,04,07,1, 11.9,1,1, 12.600, 10318.449, 554.026, 52978.029 24/09/13,05:54:06,05,07,1, 11.9,1,1, 12.600, 10318.415, 554.064, 52978.092 24/09/13,05:54:06,06,07,1, 11.9,1,1, 12.600, 10318.449, 554.021, 52978.127 24/09/13,05:54:06,07,07,1, 11.9,1,1, 12.600, 10318.415, 554.015, 52978.090 24/09/13,05:54:06,08,07,1, 11.9,1,1, 12.600, 10318.480, 554.056, 52978.242 24/09/13,05:54:06,09,07,1, 11.9,1,1, 12.600, 10318.483, 554.049, 52978.202 24/09/13,05:54:06,10,07,1, 11.9,1,1, 12.600, 10318.472, 553.986, 52978.115 24/09/13,05:54:06,11,07,1, 11.9,1,1, 12.600, 10318.478, 554.054, 52978.263 24/09/13,05:54:06,12,07,1, 11.9,1,1, 12.600, 10318.487, 553.999, 52978.266 24/09/13,05:54:06,13,07,1, 11.9,1,1, 12.600, 10318.481, 553.978, 52978.187 24/09/13,05:54:06,14,07,1, 11.9,1,1, 12.600, 10318.490, 554.038, 52978.248 24/09/13,05:54:06,15,07,1, 11.9,1,1, 12.600, 10318.518, 554.007, 52978.263 24/09/13,05:54:06,16,07,1, 11.9,1,1, 12.600, 10318.508, 553.972, 52978.217 24/09/13,05:54:06,17,07,1, 11.9,1,1, 12.600, 10318.518, 554.022, 52978.293 24/09/13,05:54:06,18,07,1, 11.9,1,1, 12.600, 10318.521, 553.984, 52978.309 24/09/13,05:54:06,19,07,1, 11.9,1,1, 12.600, 10318.554, 553.948, 52978.307 24/09/13,05:54:07,00,07,1, 11.9,1,1, 12.597, 10318.552, 553.948, 52978.307 24/09/13,05:54:07,01,07,1, 11.9,1,1, 12.597, 10318.558, 554.000, 52978.340 24/09/13,05:54:07,02,07,1, 11.9,1,1, 12.597, 10318.541, 553.950, 52978.273 24/09/13,05:54:07,03,07,1, 11.9,1,1, 12.597, 10318.533, 554.021, 52978.422 24/09/13,05:54:07,04,07,1, 11.9,1,1, 12.597, 10318.588, 553.972, 52978.268 24/09/13,05:54:07,05,07,1, 11.9,1,1, 12.597, 10318.548, 553.950, 52978.358 24/09/13,05:54:07,06,07,1, 11.9,1,1, 12.597, 10318.544, 554.006, 52978.377 24/09/13,05:54:07,07,07,1, 11.9,1,1, 12.597, 10318.565, 554.002, 52978.439 24/09/13,05:54:07,08,07,1, 11.9,1,1, 12.597, 10318.547, 553.953, 52978.394 24/09/13,05:54:07,09,07,1, 11.9,1,1, 12.597, 10318.575, 554.016, 52978.415 24/09/13,05:54:07,10,07,1, 11.9,1,1, 12.597, 10318.594, 553.991, 52978.455 24/09/13,05:54:07,11,07,1, 11.9,1,1, 12.597, 10318.577, 553.953, 52978.455 24/09/13,05:54:07,12,07,1, 11.9,1,1, 12.597, 10318.608, 554.003, 52978.514 24/09/13,05:54:07,13,07,1, 11.9,1,1, 12.597, 10318.651, 553.982, 52978.510 24/09/13,05:54:07,14,07,1, 11.9,1,1, 12.597, 10318.645, 553.929, 52978.494 24/09/13,05:54:07,15,07,1, 11.9,1,1, 12.597, 10318.638, 553.988, 52978.527 24/09/13,05:54:07,16,07,1, 11.9,1,1, 12.597, 10318.656, 553.959, 52978.553 24/09/13,05:54:07,17,07,1, 11.9,1,1, 12.597, 10318.643, 553.931, 52978.545 24/09/13,05:54:07,18,07,1, 11.9,1,1, 12.597, 10318.655, 553.986, 52978.558 24/09/13,05:54:07,19,07,1, 11.9,1,1, 12.597, 10318.682, 553.983, 52978.658 24/09/13,05:54:08,00,07,1, 11.9,1,1, 12.593, 10318.677, 553.983, 52978.658 24/09/13,05:54:08,01,07,1, 11.9,1,1, 12.593, 10318.651, 553.977, 52978.638 24/09/13,05:54:08,02,07,1, 11.9,1,1, 12.593, 10318.693, 553.969, 52978.666 24/09/13,05:54:08,03,07,1, 11.9,1,1, 12.593, 10318.696, 553.918, 52978.633 24/09/13,05:54:08,04,07,1, 11.9,1,1, 12.593, 10318.674, 553.956, 52978.659 24/09/13,05:54:08,05,07,1, 11.9,1,1, 12.593, 10318.707, 553.987, 52978.762 24/09/13,05:54:08,06,07,1, 11.9,1,1, 12.593, 10318.707, 553.938, 52978.717 24/09/13,05:54:08,07,07,1, 11.9,1,1, 12.593, 10318.683, 553.992, 52978.689 24/09/13,05:54:08,08,07,1, 11.9,1,1, 12.593, 10318.762, 553.989, 52978.696 24/09/13,05:54:08,09,07,1, 11.9,1,1, 12.593, 10318.699, 553.940, 52978.708 24/09/13,05:54:08,10,07,1, 11.9,1,1, 12.593, 10318.698, 553.977, 52978.792 24/09/13,05:54:08,11,07,1, 11.9,1,1, 12.593, 10318.731, 553.975, 52978.828 24/09/13,05:54:08,12,07,1, 11.9,1,1, 12.593, 10318.718, 553.940, 52978.801 24/09/13,05:54:08,13,07,1, 11.9,1,1, 12.593, 10318.711, 553.997, 52978.866 24/09/13,05:54:08,14,07,1, 11.9,1,1, 12.593, 10318.752, 553.970, 52978.794 24/09/13,05:54:08,15,07,1, 11.9,1,1, 12.593, 10318.721, 553.904, 52978.782 24/09/13,05:54:08,16,07,1, 11.9,1,1, 12.593, 10318.739, 553.935, 52978.796 24/09/13,05:54:08,17,07,1, 11.9,1,1, 12.593, 10318.763, 553.955, 52978.887 24/09/13,05:54:08,18,07,1, 11.9,1,1, 12.593, 10318.760, 553.894, 52978.826 24/09/13,05:54:08,19,07,1, 11.9,1,1, 12.593, 10318.756, 553.932, 52978.895 24/09/13,05:54:09,00,07,1, 11.8,1,1, 12.596, 10318.753, 553.932, 52978.895 24/09/13,05:54:09,01,07,1, 11.8,1,1, 12.596, 10318.797, 553.883, 52978.854 24/09/13,05:54:09,02,07,1, 11.8,1,1, 12.596, 10318.806, 553.929, 52978.920 24/09/13,05:54:09,03,07,1, 11.8,1,1, 12.596, 10318.834, 553.886, 52978.873 24/09/13,05:54:09,04,07,1, 11.8,1,1, 12.596, 10318.802, 553.836, 52978.980 24/09/13,05:54:09,05,07,1, 11.8,1,1, 12.596, 10318.803, 553.900, 52978.996 24/09/13,05:54:09,06,07,1, 11.8,1,1, 12.596, 10318.866, 553.885, 52978.965 24/09/13,05:54:09,07,07,1, 11.8,1,1, 12.596, 10318.832, 553.840, 52978.994 24/09/13,05:54:09,08,07,1, 11.8,1,1, 12.596, 10318.841, 553.864, 52978.987 24/09/13,05:54:09,09,07,1, 11.8,1,1, 12.596, 10318.879, 553.843, 52979.044 24/09/13,05:54:09,10,07,1, 11.8,1,1, 12.596, 10318.863, 553.778, 52978.972 24/09/13,05:54:09,11,07,1, 11.8,1,1, 12.596, 10318.883, 553.821, 52978.986 24/09/13,05:54:09,12,07,1, 11.8,1,1, 12.596, 10318.889, 553.826, 52979.121 24/09/13,05:54:09,13,07,1, 11.8,1,1, 12.596, 10318.899, 553.739, 52979.040 24/09/13,05:54:09,14,07,1, 11.8,1,1, 12.596, 10318.904, 553.771, 52979.048 24/09/13,05:54:09,15,07,1, 11.8,1,1, 12.596, 10318.919, 553.756, 52979.080 24/09/13,05:54:09,16,07,1, 11.8,1,1, 12.596, 10318.940, 553.676, 52979.042 24/09/13,05:54:09,17,07,1, 11.8,1,1, 12.596, 10318.940, 553.706, 52979.048 24/09/13,05:54:09,18,07,1, 11.8,1,1, 12.596, 10318.963, 553.704, 52979.161 24/09/13,05:54:09,19,07,1, 11.8,1,1, 12.596, 10318.950, 553.641, 52979.123 24/09/13,05:54:10,00,07,1, 11.9,1,1, 12.598, 10318.944, 553.641, 52979.123 24/09/13,05:54:10,01,07,1, 11.9,1,1, 12.598, 10318.989, 553.633, 52979.153 24/09/13,05:54:10,02,07,1, 11.9,1,1, 12.598, 10318.980, 553.564, 52979.065 24/09/13,05:54:10,03,07,1, 11.9,1,1, 12.598, 10319.002, 553.558, 52979.168 24/09/13,05:54:10,04,07,1, 11.9,1,1, 12.598, 10319.029, 553.588, 52979.143 24/09/13,05:54:10,05,07,1, 11.9,1,1, 12.598, 10319.040, 553.512, 52979.078 24/09/13,05:54:10,06,07,1, 11.9,1,1, 12.598, 10319.024, 553.528, 52979.194 24/09/13,05:54:10,07,07,1, 11.9,1,1, 12.598, 10319.077, 553.500, 52979.207 24/09/13,05:54:10,08,07,1, 11.9,1,1, 12.598, 10319.041, 553.414, 52979.155 24/09/13,05:54:10,09,07,1, 11.9,1,1, 12.598, 10319.079, 553.424, 52979.236 24/09/13,05:54:10,10,07,1, 11.9,1,1, 12.598, 10319.108, 553.445, 52979.240 24/09/13,05:54:10,11,07,1, 11.9,1,1, 12.598, 10319.094, 553.343, 52979.226 24/09/13,05:54:10,12,07,1, 11.9,1,1, 12.598, 10319.124, 553.350, 52979.207 24/09/13,05:54:10,13,07,1, 11.9,1,1, 12.598, 10319.124, 553.346, 52979.280 24/09/13,05:54:10,14,07,1, 11.9,1,1, 12.598, 10319.140, 553.252, 52979.204 24/09/13,05:54:10,15,07,1, 11.9,1,1, 12.598, 10319.116, 553.248, 52979.182 24/09/13,05:54:10,16,07,1, 11.9,1,1, 12.598, 10319.166, 553.232, 52979.208 24/09/13,05:54:10,17,07,1, 11.9,1,1, 12.598, 10319.153, 553.156, 52979.271 24/09/13,05:54:10,18,07,1, 11.9,1,1, 12.598, 10319.169, 553.162, 52979.259 24/09/13,05:54:10,19,07,1, 11.9,1,1, 12.598, 10319.186, 553.143, 52979.293 24/09/13,05:54:11,00,07,1, 11.9,1,1, 12.592, 10319.178, 553.143, 52979.293 24/09/13,05:54:11,01,07,1, 11.9,1,1, 12.592, 10319.198, 553.066, 52979.315 24/09/13,05:54:11,02,07,1, 11.9,1,1, 12.592, 10319.218, 553.051, 52979.318 24/09/13,05:54:11,03,07,1, 11.9,1,1, 12.592, 10319.223, 552.969, 52979.215 24/09/13,05:54:11,04,07,1, 11.9,1,1, 12.592, 10319.231, 552.984, 52979.276 24/09/13,05:54:11,05,07,1, 11.9,1,1, 12.592, 10319.267, 552.986, 52979.353 24/09/13,05:54:11,06,07,1, 11.9,1,1, 12.592, 10319.254, 552.886, 52979.275 24/09/13,05:54:11,07,07,1, 11.9,1,1, 12.592, 10319.271, 552.877, 52979.334 24/09/13,05:54:11,08,07,1, 11.9,1,1, 12.592, 10319.309, 552.886, 52979.328 24/09/13,05:54:11,09,07,1, 11.9,1,1, 12.592, 10319.301, 552.781, 52979.300 24/09/13,05:54:11,10,07,1, 11.9,1,1, 12.592, 10319.340, 552.813, 52979.323 24/09/13,05:54:11,11,07,1, 11.9,1,1, 12.592, 10319.347, 552.789, 52979.421 24/09/13,05:54:11,12,07,1, 11.9,1,1, 12.592, 10319.331, 552.715, 52979.359 24/09/13,05:54:11,13,07,1, 11.9,1,1, 12.592, 10319.338, 552.723, 52979.335 24/09/13,05:54:11,14,07,1, 11.9,1,1, 12.592, 10319.385, 552.706, 52979.424 24/09/13,05:54:11,15,07,1, 11.9,1,1, 12.592, 10319.363, 552.630, 52979.379 24/09/13,05:54:11,16,07,1, 11.9,1,1, 12.592, 10319.344, 552.660, 52979.496 24/09/13,05:54:11,17,07,1, 11.9,1,1, 12.592, 10319.405, 552.640, 52979.504 24/09/13,05:54:11,18,07,1, 11.9,1,1, 12.592, 10319.396, 552.551, 52979.416 24/09/13,05:54:11,19,07,1, 11.9,1,1, 12.592, 10319.416, 552.583, 52979.460 24/09/13,05:54:12,00,08,1, 11.9,1,1, 12.593, 10319.412, 552.583, 52979.460 24/09/13,05:54:12,01,08,1, 11.9,1,1, 12.593, 10319.438, 552.478, 52979.458 24/09/13,05:54:12,02,08,1, 11.9,1,1, 12.593, 10319.439, 552.519, 52979.556 24/09/13,05:54:12,03,08,1, 11.9,1,1, 12.593, 10319.426, 552.492, 52979.573 24/09/13,05:54:12,04,08,1, 11.9,1,1, 12.593, 10319.451, 552.439, 52979.597 24/09/13,05:54:12,05,08,1, 11.9,1,1, 12.593, 10319.434, 552.499, 52979.607 24/09/13,05:54:12,06,08,1, 11.9,1,1, 12.593, 10319.456, 552.429, 52979.609 24/09/13,05:54:12,07,08,1, 11.9,1,1, 12.593, 10319.453, 552.388, 52979.553 24/09/13,05:54:12,08,08,1, 11.9,1,1, 12.593, 10319.455, 552.414, 52979.631 24/09/13,05:54:12,09,08,1, 11.9,1,1, 12.593, 10319.469, 552.363, 52979.585 24/09/13,05:54:12,10,08,1, 11.9,1,1, 12.593, 10319.490, 552.326, 52979.626 24/09/13,05:54:12,11,08,1, 11.9,1,1, 12.593, 10319.494, 552.371, 52979.607 24/09/13,05:54:12,12,08,1, 11.9,1,1, 12.593, 10319.527, 552.316, 52979.591 24/09/13,05:54:12,13,08,1, 11.9,1,1, 12.593, 10319.504, 552.267, 52979.607 24/09/13,05:54:12,14,08,1, 11.9,1,1, 12.593, 10319.524, 552.307, 52979.658 24/09/13,05:54:12,15,08,1, 11.9,1,1, 12.593, 10319.533, 552.274, 52979.702 24/09/13,05:54:12,16,08,1, 11.9,1,1, 12.593, 10319.535, 552.244, 52979.640 24/09/13,05:54:12,17,08,1, 11.9,1,1, 12.593, 10319.535, 552.305, 52979.697 24/09/13,05:54:12,18,08,1, 11.9,1,1, 12.593, 10319.564, 552.262, 52979.788 24/09/13,05:54:12,19,08,1, 11.9,1,1, 12.593, 10319.568, 552.215, 52979.754 24/09/13,05:54:13,00,08,1, 11.9,1,1, 12.596, 10319.562, 552.215, 52979.754 24/09/13,05:54:13,01,08,1, 11.9,1,1, 12.596, 10319.602, 552.219, 52979.773 24/09/13,05:54:13,02,08,1, 11.9,1,1, 12.596, 10319.587, 552.177, 52979.802 24/09/13,05:54:13,03,08,1, 11.9,1,1, 12.596, 10319.595, 552.228, 52979.870 24/09/13,05:54:13,04,08,1, 11.9,1,1, 12.596, 10319.630, 552.173, 52979.851 24/09/13,05:54:13,05,08,1, 11.9,1,1, 12.596, 10319.576, 552.145, 52979.836 24/09/13,05:54:13,06,08,1, 11.9,1,1, 12.596, 10319.617, 552.190, 52979.877 24/09/13,05:54:13,07,08,1, 11.9,1,1, 12.596, 10319.623, 552.119, 52979.854 24/09/13,05:54:13,08,08,1, 11.9,1,1, 12.596, 10319.606, 552.103, 52979.863 24/09/13,05:54:13,09,08,1, 11.9,1,1, 12.596, 10319.646, 552.163, 52979.986 24/09/13,05:54:13,10,08,1, 11.9,1,1, 12.596, 10319.635, 552.086, 52980.002 24/09/13,05:54:13,11,08,1, 11.9,1,1, 12.596, 10319.625, 552.115, 52979.917 24/09/13,05:54:13,12,08,1, 11.9,1,1, 12.596, 10319.643, 552.129, 52980.024 24/09/13,05:54:13,13,08,1, 11.9,1,1, 12.596, 10319.662, 552.079, 52980.035 24/09/13,05:54:13,14,08,1, 11.9,1,1, 12.596, 10319.683, 552.059, 52980.005 24/09/13,05:54:13,15,08,1, 11.9,1,1, 12.596, 10319.669, 552.075, 52980.101 24/09/13,05:54:13,16,08,1, 11.9,1,1, 12.596, 10319.684, 552.011, 52979.997 24/09/13,05:54:13,17,08,1, 11.9,1,1, 12.596, 10319.645, 552.049, 52980.087 24/09/13,05:54:13,18,08,1, 11.9,1,1, 12.596, 10319.703, 552.067, 52980.081 24/09/13,05:54:13,19,08,1, 11.9,1,1, 12.596, 10319.699, 551.991, 52980.097 24/09/13,05:54:14,00,08,1, 11.9,1,1, 12.596, 10319.695, 551.991, 52980.097 24/09/13,05:54:14,01,08,1, 11.9,1,1, 12.596, 10319.743, 552.042, 52980.111 24/09/13,05:54:14,02,08,1, 11.9,1,1, 12.596, 10319.694, 551.950, 52980.104 24/09/13,05:54:14,03,08,1, 11.9,1,1, 12.596, 10319.743, 551.991, 52980.138 24/09/13,05:54:14,04,08,1, 11.9,1,1, 12.596, 10319.751, 552.003, 52980.216 24/09/13,05:54:14,05,08,1, 11.9,1,1, 12.596, 10319.769, 551.913, 52980.034 24/09/13,05:54:14,06,08,1, 11.9,1,1, 12.596, 10319.744, 551.952, 52980.179 24/09/13,05:54:14,07,08,1, 11.9,1,1, 12.596, 10319.762, 551.953, 52980.264 24/09/13,05:54:14,08,08,1, 11.9,1,1, 12.596, 10319.764, 551.886, 52980.200 24/09/13,05:54:14,09,08,1, 11.9,1,1, 12.596, 10319.767, 551.908, 52980.230 24/09/13,05:54:14,10,08,1, 11.9,1,1, 12.596, 10319.776, 551.916, 52980.348 24/09/13,05:54:14,11,08,1, 11.9,1,1, 12.596, 10319.797, 551.866, 52980.303 24/09/13,05:54:14,12,08,1, 11.9,1,1, 12.596, 10319.808, 551.872, 52980.314 24/09/13,05:54:14,13,08,1, 11.9,1,1, 12.596, 10319.840, 551.862, 52980.323 24/09/13,05:54:14,14,08,1, 11.9,1,1, 12.596, 10319.836, 551.824, 52980.314 24/09/13,05:54:14,15,08,1, 11.9,1,1, 12.596, 10319.834, 551.850, 52980.383 24/09/13,05:54:14,16,08,1, 11.9,1,1, 12.596, 10319.867, 551.826, 52980.406 24/09/13,05:54:14,17,08,1, 11.9,1,1, 12.596, 10319.880, 551.780, 52980.360 24/09/13,05:54:14,18,08,1, 11.9,1,1, 12.596, 10319.882, 551.827, 52980.474 24/09/13,05:54:14,19,08,1, 11.9,1,1, 12.596, 10319.921, 551.830, 52980.410 24/09/13,05:54:15,00,08,1, 11.9,1,1, 12.592, 10319.921, 551.830, 52980.410 24/09/13,05:54:15,01,08,1, 11.9,1,1, 12.592, 10319.909, 551.791, 52980.446 24/09/13,05:54:15,02,08,1, 11.9,1,1, 12.592, 10319.952, 551.800, 52980.476 24/09/13,05:54:15,03,08,1, 11.9,1,1, 12.592, 10319.946, 551.734, 52980.466 24/09/13,05:54:15,04,08,1, 11.9,1,1, 12.592, 10319.968, 551.773, 52980.510 24/09/13,05:54:15,05,08,1, 11.9,1,1, 12.592, 10320.014, 551.757, 52980.586 24/09/13,05:54:15,06,08,1, 11.9,1,1, 12.592, 10319.996, 551.689, 52980.530 24/09/13,05:54:15,07,08,1, 11.9,1,1, 12.592, 10320.014, 551.729, 52980.576 24/09/13,05:54:15,08,08,1, 11.9,1,1, 12.592, 10320.062, 551.738, 52980.629 24/09/13,05:54:15,09,08,1, 11.9,1,1, 12.592, 10320.056, 551.672, 52980.603 24/09/13,05:54:15,10,08,1, 11.9,1,1, 12.592, 10320.067, 551.691, 52980.630 24/09/13,05:54:15,11,08,1, 11.9,1,1, 12.592, 10320.099, 551.694, 52980.704 24/09/13,05:54:15,12,08,1, 11.9,1,1, 12.592, 10320.092, 551.642, 52980.637 24/09/13,05:54:15,13,08,1, 11.9,1,1, 12.592, 10320.099, 551.681, 52980.711 24/09/13,05:54:15,14,08,1, 11.9,1,1, 12.592, 10320.130, 551.647, 52980.804 24/09/13,05:54:15,15,08,1, 11.9,1,1, 12.592, 10320.118, 551.600, 52980.723 24/09/13,05:54:15,16,08,1, 11.9,1,1, 12.592, 10320.147, 551.663, 52980.765 24/09/13,05:54:15,17,08,1, 11.9,1,1, 12.592, 10320.166, 551.613, 52980.717 24/09/13,05:54:15,18,08,1, 11.9,1,1, 12.592, 10320.184, 551.574, 52980.771 24/09/13,05:54:15,19,08,1, 11.9,1,1, 12.592, 10320.187, 551.611, 52980.825 24/09/13,05:54:16,00,08,1, 11.9,1,1, 12.593, 10320.179, 551.611, 52980.825 24/09/13,05:54:16,01,08,1, 11.9,1,1, 12.593, 10320.182, 551.537, 52980.813 24/09/13,05:54:16,02,08,1, 11.9,1,1, 12.593, 10320.210, 551.580, 52980.839 24/09/13,05:54:16,03,08,1, 11.9,1,1, 12.593, 10320.256, 551.554, 52980.876 24/09/13,05:54:16,04,08,1, 11.9,1,1, 12.593, 10320.229, 551.518, 52980.898 24/09/13,05:54:16,05,08,1, 11.9,1,1, 12.593, 10320.242, 551.578, 52980.915 24/09/13,05:54:16,06,08,1, 11.9,1,1, 12.593, 10320.262, 551.526, 52980.961 24/09/13,05:54:16,07,08,1, 11.9,1,1, 12.593, 10320.262, 551.454, 52980.878 24/09/13,05:54:16,08,08,1, 11.9,1,1, 12.593, 10320.276, 551.524, 52980.979 24/09/13,05:54:16,09,08,1, 11.9,1,1, 12.593, 10320.319, 551.481, 52980.935 24/09/13,05:54:16,10,08,1, 11.9,1,1, 12.593, 10320.292, 551.458, 52980.944 24/09/13,05:54:16,11,08,1, 11.9,1,1, 12.593, 10320.316, 551.514, 52980.981 24/09/13,05:54:16,12,08,1, 11.9,1,1, 12.593, 10320.343, 551.429, 52981.032 24/09/13,05:54:16,13,08,1, 11.9,1,1, 12.593, 10320.311, 551.437, 52981.016 24/09/13,05:54:16,14,08,1, 11.9,1,1, 12.593, 10320.352, 551.495, 52981.051 24/09/13,05:54:16,15,08,1, 11.9,1,1, 12.593, 10320.386, 551.416, 52981.009 24/09/13,05:54:16,16,08,1, 11.9,1,1, 12.593, 10320.367, 551.447, 52981.109 24/09/13,05:54:16,17,08,1, 11.9,1,1, 12.593, 10320.372, 551.453, 52981.040 24/09/13,05:54:16,18,08,1, 11.9,1,1, 12.593, 10320.379, 551.385, 52981.056 24/09/13,05:54:16,19,08,1, 11.9,1,1, 12.593, 10320.392, 551.401, 52981.072 24/09/13,05:54:17,00,08,1, 11.9,1,1, 12.589, 10320.388, 551.401, 52981.072 24/09/13,05:54:17,01,08,1, 11.9,1,1, 12.589, 10320.419, 551.341, 52981.120 24/09/13,05:54:17,02,08,1, 11.9,1,1, 12.589, 10320.418, 551.343, 52981.179 24/09/13,05:54:17,03,08,1, 11.9,1,1, 12.589, 10320.458, 551.408, 52981.262 24/09/13,05:54:17,04,08,1, 11.9,1,1, 12.589, 10320.449, 551.339, 52981.209 24/09/13,05:54:17,05,08,1, 11.9,1,1, 12.589, 10320.462, 551.342, 52981.232 24/09/13,05:54:17,06,08,1, 11.9,1,1, 12.589, 10320.480, 551.360, 52981.282 24/09/13,05:54:17,07,08,1, 11.9,1,1, 12.589, 10320.473, 551.272, 52981.230 24/09/13,05:54:17,08,08,1, 11.9,1,1, 12.589, 10320.466, 551.307, 52981.239 24/09/13,05:54:17,09,08,1, 11.9,1,1, 12.589, 10320.507, 551.305, 52981.357 24/09/13,05:54:17,10,08,1, 11.9,1,1, 12.589, 10320.506, 551.235, 52981.234 24/09/13,05:54:17,11,08,1, 11.9,1,1, 12.589, 10320.512, 551.299, 52981.345 24/09/13,05:54:17,12,08,1, 11.9,1,1, 12.589, 10320.524, 551.270, 52981.369 24/09/13,05:54:17,13,08,1, 11.9,1,1, 12.589, 10320.517, 551.207, 52981.266 24/09/13,05:54:17,14,08,1, 11.9,1,1, 12.589, 10320.518, 551.245, 52981.353 24/09/13,05:54:17,15,08,1, 11.9,1,1, 12.589, 10320.541, 551.219, 52981.386 24/09/13,05:54:17,16,08,1, 11.9,1,1, 12.589, 10320.534, 551.158, 52981.356 24/09/13,05:54:17,17,08,1, 11.9,1,1, 12.589, 10320.530, 551.229, 52981.475 24/09/13,05:54:17,18,08,1, 11.9,1,1, 12.589, 10320.564, 551.167, 52981.424 24/09/13,05:54:17,19,08,1, 11.9,1,1, 12.589, 10320.567, 551.092, 52981.401 24/09/13,05:54:18,00,08,1, 11.9,1,1, 12.591, 10320.563, 551.092, 52981.401 24/09/13,05:54:18,01,08,1, 11.9,1,1, 12.591, 10320.575, 551.108, 52981.400 24/09/13,05:54:18,02,08,1, 11.9,1,1, 12.591, 10320.583, 551.056, 52981.403 24/09/13,05:54:18,03,08,1, 11.9,1,1, 12.591, 10320.574, 551.126, 52981.465 24/09/13,05:54:18,04,08,1, 11.9,1,1, 12.591, 10320.573, 551.037, 52981.472 24/09/13,05:54:18,05,08,1, 11.9,1,1, 12.591, 10320.561, 551.049, 52981.517 24/09/13,05:54:18,06,08,1, 11.9,1,1, 12.591, 10320.607, 551.052, 52981.529 24/09/13,05:54:18,07,08,1, 11.9,1,1, 12.591, 10320.589, 550.980, 52981.515 24/09/13,05:54:18,08,08,1, 11.9,1,1, 12.591, 10320.581, 550.965, 52981.529 24/09/13,05:54:18,09,08,1, 11.9,1,1, 12.591, 10320.628, 550.997, 52981.589 24/09/13,05:54:18,10,08,1, 11.9,1,1, 12.591, 10320.593, 550.902, 52981.466 24/09/13,05:54:18,11,08,1, 11.9,1,1, 12.591, 10320.580, 550.927, 52981.469 24/09/13,05:54:18,12,08,1, 11.9,1,1, 12.591, 10320.605, 550.950, 52981.591 24/09/13,05:54:18,13,08,1, 11.9,1,1, 12.591, 10320.598, 550.878, 52981.579 24/09/13,05:54:18,14,08,1, 11.9,1,1, 12.591, 10320.580, 550.891, 52981.612 24/09/13,05:54:18,15,08,1, 11.9,1,1, 12.591, 10320.615, 550.870, 52981.621 24/09/13,05:54:18,16,08,1, 11.9,1,1, 12.591, 10320.618, 550.794, 52981.610 24/09/13,05:54:18,17,08,1, 11.9,1,1, 12.591, 10320.591, 550.825, 52981.584 24/09/13,05:54:18,18,08,1, 11.9,1,1, 12.591, 10320.596, 550.810, 52981.684 24/09/13,05:54:18,19,08,1, 11.9,1,1, 12.591, 10320.597, 550.727, 52981.637 24/09/13,05:54:19,00,08,1, 11.9,1,1, 12.595, 10320.588, 550.727, 52981.637 24/09/13,05:54:19,01,08,1, 11.9,1,1, 12.595, 10320.647, 550.724, 52981.684 24/09/13,05:54:19,02,08,1, 11.9,1,1, 12.595, 10320.626, 550.639, 52981.663 24/09/13,05:54:19,03,08,1, 11.9,1,1, 12.595, 10320.638, 550.682, 52981.596 24/09/13,05:54:19,04,08,1, 11.9,1,1, 12.595, 10320.658, 550.641, 52981.702 24/09/13,05:54:19,05,08,1, 11.9,1,1, 12.595, 10320.592, 550.576, 52981.715 24/09/13,05:54:19,06,08,1, 11.9,1,1, 12.595, 10320.659, 550.615, 52981.716 24/09/13,05:54:19,07,08,1, 11.9,1,1, 12.595, 10320.655, 550.578, 52981.722 24/09/13,05:54:19,08,08,1, 11.9,1,1, 12.595, 10320.617, 550.512, 52981.679 24/09/13,05:54:19,09,08,1, 11.9,1,1, 12.595, 10320.656, 550.548, 52981.718 24/09/13,05:54:19,10,08,1, 11.9,1,1, 12.595, 10320.658, 550.481, 52981.773 24/09/13,05:54:19,11,08,1, 11.9,1,1, 12.595, 10320.636, 550.429, 52981.697 24/09/13,05:54:19,12,08,1, 11.9,1,1, 12.595, 10320.647, 550.484, 52981.775 24/09/13,05:54:19,13,08,1, 11.9,1,1, 12.595, 10320.672, 550.405, 52981.710 24/09/13,05:54:19,14,08,1, 11.9,1,1, 12.595, 10320.675, 550.376, 52981.698 24/09/13,05:54:19,15,08,1, 11.9,1,1, 12.595, 10320.684, 550.410, 52981.821 24/09/13,05:54:19,16,08,1, 11.9,1,1, 12.595, 10320.651, 550.289, 52981.735 24/09/13,05:54:19,17,08,1, 11.9,1,1, 12.595, 10320.653, 550.285, 52981.777 24/09/13,05:54:19,18,08,1, 11.9,1,1, 12.595, 10320.654, 550.333, 52981.837 24/09/13,05:54:19,19,08,1, 11.9,1,1, 12.595, 10320.653, 550.200, 52981.806 24/09/13,05:54:20,00,08,1, 11.8,1,1, 12.595, 10320.647, 550.200, 52981.806 24/09/13,05:54:20,01,08,1, 11.8,1,1, 12.595, 10320.702, 550.205, 52981.836 24/09/13,05:54:20,02,08,1, 11.8,1,1, 12.595, 10320.690, 550.107, 52981.793 24/09/13,05:54:20,03,08,1, 11.8,1,1, 12.595, 10320.674, 550.107, 52981.817 24/09/13,05:54:20,04,08,1, 11.8,1,1, 12.595, 10320.710, 550.088, 52981.853 24/09/13,05:54:20,05,08,1, 11.8,1,1, 12.595, 10320.676, 550.023, 52981.801 24/09/13,05:54:20,06,08,1, 11.8,1,1, 12.595, 10320.701, 550.040, 52981.854 24/09/13,05:54:20,07,08,1, 11.8,1,1, 12.595, 10320.729, 550.059, 52981.905 24/09/13,05:54:20,08,08,1, 11.8,1,1, 12.595, 10320.698, 549.950, 52981.874 24/09/13,05:54:20,09,08,1, 11.8,1,1, 12.595, 10320.711, 549.993, 52981.895 24/09/13,05:54:20,10,08,1, 11.8,1,1, 12.595, 10320.719, 549.958, 52981.907 24/09/13,05:54:20,11,08,1, 11.8,1,1, 12.595, 10320.710, 549.871, 52981.871 24/09/13,05:54:20,12,08,1, 11.8,1,1, 12.595, 10320.740, 549.910, 52981.924 24/09/13,05:54:20,13,08,1, 11.8,1,1, 12.595, 10320.735, 549.889, 52981.907 24/09/13,05:54:20,14,08,1, 11.8,1,1, 12.595, 10320.722, 549.793, 52981.801 24/09/13,05:54:20,15,08,1, 11.8,1,1, 12.595, 10320.721, 549.840, 52981.883 24/09/13,05:54:20,16,08,1, 11.8,1,1, 12.595, 10320.741, 549.810, 52981.950 24/09/13,05:54:20,17,08,1, 11.8,1,1, 12.595, 10320.684, 549.765, 52982.128 24/09/13,05:54:20,18,08,1, 11.8,1,1, 12.595, 10320.747, 549.772, 52982.003 24/09/13,05:54:20,19,08,1, 11.8,1,1, 12.595, 10320.773, 549.685, 52981.910 24/09/13,05:54:21,00,08,1, 11.9,1,1, 12.593, 10320.772, 549.685, 52981.910 24/09/13,05:54:21,01,08,1, 11.9,1,1, 12.593, 10320.737, 549.698, 52981.997 24/09/13,05:54:21,02,08,1, 11.9,1,1, 12.593, 10320.745, 549.618, 52981.982 24/09/13,05:54:21,03,08,1, 11.9,1,1, 12.593, 10320.743, 549.593, 52981.947 24/09/13,05:54:21,04,08,1, 11.9,1,1, 12.593, 10320.771, 549.593, 52982.017 24/09/13,05:54:21,05,08,1, 11.9,1,1, 12.593, 10320.795, 549.539, 52981.962 24/09/13,05:54:21,06,08,1, 11.9,1,1, 12.593, 10320.705, 549.530, 52981.925 24/09/13,05:54:21,07,08,1, 11.9,1,1, 12.593, 10320.768, 549.544, 52982.077 24/09/13,05:54:21,08,08,1, 11.9,1,1, 12.593, 10320.761, 549.438, 52981.993 24/09/13,05:54:21,09,08,1, 11.9,1,1, 12.593, 10320.774, 549.469, 52982.009 24/09/13,05:54:21,10,08,1, 11.9,1,1, 12.593, 10320.785, 549.466, 52982.040 24/09/13,05:54:21,11,08,1, 11.9,1,1, 12.593, 10320.762, 549.358, 52981.987 24/09/13,05:54:21,12,08,1, 11.9,1,1, 12.593, 10320.752, 549.372, 52982.045 24/09/13,05:54:21,13,08,1, 11.9,1,1, 12.593, 10320.774, 549.350, 52982.066 24/09/13,05:54:21,14,08,1, 11.9,1,1, 12.593, 10320.748, 549.288, 52982.066 24/09/13,05:54:21,15,08,1, 11.9,1,1, 12.593, 10320.756, 549.317, 52982.041 24/09/13,05:54:21,16,08,1, 11.9,1,1, 12.593, 10320.762, 549.270, 52982.060 24/09/13,05:54:21,17,08,1, 11.9,1,1, 12.593, 10320.756, 549.156, 52982.077 24/09/13,05:54:21,18,08,1, 11.9,1,1, 12.593, 10320.768, 549.211, 52982.099 24/09/13,05:54:21,19,08,1, 11.9,1,1, 12.593, 10320.740, 549.133, 52982.129 24/09/13,05:54:22,00,08,1, 11.9,1,1, 12.594, 10320.739, 549.133, 52982.129 24/09/13,05:54:22,01,08,1, 11.9,1,1, 12.594, 10320.745, 549.102, 52982.105 24/09/13,05:54:22,02,08,1, 11.9,1,1, 12.594, 10320.715, 549.031, 52982.149 24/09/13,05:54:22,03,08,1, 11.9,1,1, 12.594, 10320.679, 549.004, 52982.040 24/09/13,05:54:22,04,08,1, 11.9,1,1, 12.594, 10320.727, 549.017, 52982.142 24/09/13,05:54:22,05,08,1, 11.9,1,1, 12.594, 10320.689, 548.925, 52982.157 24/09/13,05:54:22,06,08,1, 11.9,1,1, 12.594, 10320.677, 548.902, 52982.113 24/09/13,05:54:22,07,08,1, 11.9,1,1, 12.594, 10320.692, 548.900, 52982.142 24/09/13,05:54:22,08,08,1, 11.9,1,1, 12.594, 10320.693, 548.803, 52982.182 24/09/13,05:54:22,09,08,1, 11.9,1,1, 12.594, 10320.670, 548.828, 52982.126 24/09/13,05:54:22,10,08,1, 11.9,1,1, 12.594, 10320.679, 548.814, 52982.196 24/09/13,05:54:22,11,08,1, 11.9,1,1, 12.594, 10320.636, 548.719, 52982.136 24/09/13,05:54:22,12,08,1, 11.9,1,1, 12.594, 10320.622, 548.739, 52982.164 24/09/13,05:54:22,13,08,1, 11.9,1,1, 12.594, 10320.632, 548.726, 52982.219 24/09/13,05:54:22,14,08,1, 11.9,1,1, 12.594, 10320.601, 548.597, 52982.128 24/09/13,05:54:22,15,08,1, 11.9,1,1, 12.594, 10320.605, 548.631, 52982.134 24/09/13,05:54:22,16,08,1, 11.9,1,1, 12.594, 10320.585, 548.603, 52982.245 24/09/13,05:54:22,17,08,1, 11.9,1,1, 12.594, 10320.574, 548.525, 52982.143 24/09/13,05:54:22,18,08,1, 11.9,1,1, 12.594, 10320.566, 548.576, 52982.206 24/09/13,05:54:22,19,08,1, 11.9,1,1, 12.594, 10320.553, 548.476, 52982.172 24/09/13,05:54:23,00,09,1, 11.8,1,1, 12.594, 10320.547, 548.476, 52982.172 24/09/13,05:54:23,01,09,1, 11.8,1,1, 12.594, 10320.518, 548.446, 52982.224 24/09/13,05:54:23,02,09,1, 11.8,1,1, 12.594, 10320.509, 548.381, 52982.228 24/09/13,05:54:23,03,09,1, 11.8,1,1, 12.594, 10320.496, 548.304, 52982.235 24/09/13,05:54:23,04,09,1, 11.8,1,1, 12.594, 10320.503, 548.328, 52982.241 24/09/13,05:54:23,05,09,1, 11.8,1,1, 12.594, 10320.484, 548.248, 52982.262 24/09/13,05:54:23,06,09,1, 11.8,1,1, 12.594, 10320.454, 548.232, 52982.260 24/09/13,05:54:23,07,09,1, 11.8,1,1, 12.594, 10320.457, 548.248, 52982.260 24/09/13,05:54:23,08,09,1, 11.8,1,1, 12.594, 10320.425, 548.130, 52982.259 24/09/13,05:54:23,09,09,1, 11.8,1,1, 12.594, 10320.410, 548.114, 52982.219 24/09/13,05:54:23,10,09,1, 11.8,1,1, 12.594, 10320.395, 548.128, 52982.365 24/09/13,05:54:23,11,09,1, 11.8,1,1, 12.594, 10320.398, 548.014, 52982.287 24/09/13,05:54:23,12,09,1, 11.8,1,1, 12.594, 10320.400, 548.053, 52982.292 24/09/13,05:54:23,13,09,1, 11.8,1,1, 12.594, 10320.417, 548.021, 52982.311 24/09/13,05:54:23,14,09,1, 11.8,1,1, 12.594, 10320.398, 547.917, 52982.285 24/09/13,05:54:23,15,09,1, 11.8,1,1, 12.594, 10320.373, 547.946, 52982.296 24/09/13,05:54:23,16,09,1, 11.8,1,1, 12.594, 10320.366, 547.887, 52982.255 24/09/13,05:54:23,17,09,1, 11.8,1,1, 12.594, 10320.365, 547.804, 52982.213 24/09/13,05:54:23,18,09,1, 11.8,1,1, 12.594, 10320.321, 547.823, 52982.373 24/09/13,05:54:23,19,09,1, 11.8,1,1, 12.594, 10320.349, 547.758, 52982.338 24/09/13,05:54:24,00,09,1, 11.9,1,1, 12.594, 10320.346, 547.758, 52982.338 24/09/13,05:54:24,01,09,1, 11.9,1,1, 12.594, 10320.318, 547.699, 52982.299 24/09/13,05:54:24,02,09,1, 11.9,1,1, 12.594, 10320.326, 547.614, 52982.333 24/09/13,05:54:24,03,09,1, 11.9,1,1, 12.594, 10320.307, 547.571, 52982.268 24/09/13,05:54:24,04,09,1, 11.9,1,1, 12.594, 10320.317, 547.592, 52982.311 24/09/13,05:54:24,05,09,1, 11.9,1,1, 12.594, 10320.305, 547.500, 52982.290 24/09/13,05:54:24,06,09,1, 11.9,1,1, 12.594, 10320.296, 547.463, 52982.293 24/09/13,05:54:24,07,09,1, 11.9,1,1, 12.594, 10320.319, 547.464, 52982.336 24/09/13,05:54:24,08,09,1, 11.9,1,1, 12.594, 10320.288, 547.378, 52982.279 24/09/13,05:54:24,09,09,1, 11.9,1,1, 12.594, 10320.288, 547.342, 52982.289 24/09/13,05:54:24,10,09,1, 11.9,1,1, 12.594, 10320.295, 547.337, 52982.363 24/09/13,05:54:24,11,09,1, 11.9,1,1, 12.594, 10320.281, 547.250, 52982.287 24/09/13,05:54:24,12,09,1, 11.9,1,1, 12.594, 10320.321, 547.276, 52982.333 24/09/13,05:54:24,13,09,1, 11.9,1,1, 12.594, 10320.336, 547.224, 52982.356 24/09/13,05:54:24,14,09,1, 11.9,1,1, 12.594, 10320.311, 547.154, 52982.313 24/09/13,05:54:24,15,09,1, 11.9,1,1, 12.594, 10320.304, 547.174, 52982.320 24/09/13,05:54:24,16,09,1, 11.9,1,1, 12.594, 10320.336, 547.119, 52982.341 24/09/13,05:54:24,17,09,1, 11.9,1,1, 12.594, 10320.326, 547.063, 52982.353 24/09/13,05:54:24,18,09,1, 11.9,1,1, 12.594, 10320.340, 547.102, 52982.418 24/09/13,05:54:24,19,09,1, 11.9,1,1, 12.594, 10320.352, 547.045, 52982.415 24/09/13,05:54:25,00,09,1, 11.9,1,1, 12.589, 10320.346, 547.045, 52982.415 24/09/13,05:54:25,01,09,1, 11.9,1,1, 12.589, 10320.347, 547.002, 52982.397 24/09/13,05:54:25,02,09,1, 11.9,1,1, 12.589, 10320.385, 546.923, 52982.429 24/09/13,05:54:25,03,09,1, 11.9,1,1, 12.589, 10320.354, 546.892, 52982.367 24/09/13,05:54:25,04,09,1, 11.9,1,1, 12.589, 10320.414, 546.913, 52982.450 24/09/13,05:54:25,05,09,1, 11.9,1,1, 12.589, 10320.423, 546.828, 52982.418 24/09/13,05:54:25,06,09,1, 11.9,1,1, 12.589, 10320.438, 546.828, 52982.410 24/09/13,05:54:25,07,09,1, 11.9,1,1, 12.589, 10320.451, 546.836, 52982.438 24/09/13,05:54:25,08,09,1, 11.9,1,1, 12.589, 10320.441, 546.751, 52982.397 24/09/13,05:54:25,09,09,1, 11.9,1,1, 12.589, 10320.455, 546.750, 52982.471 24/09/13,05:54:25,10,09,1, 11.9,1,1, 12.589, 10320.500, 546.731, 52982.531 24/09/13,05:54:25,11,09,1, 11.9,1,1, 12.589, 10320.506, 546.671, 52982.477 24/09/13,05:54:25,12,09,1, 11.9,1,1, 12.589, 10320.506, 546.691, 52982.515 24/09/13,05:54:25,13,09,1, 11.9,1,1, 12.589, 10320.561, 546.665, 52982.523 24/09/13,05:54:25,14,09,1, 11.9,1,1, 12.589, 10320.562, 546.588, 52982.485 24/09/13,05:54:25,15,09,1, 11.9,1,1, 12.589, 10320.577, 546.649, 52982.518 24/09/13,05:54:25,16,09,1, 11.9,1,1, 12.589, 10320.587, 546.607, 52982.620 24/09/13,05:54:25,17,09,1, 11.9,1,1, 12.589, 10320.607, 546.534, 52982.536 24/09/13,05:54:25,18,09,1, 11.9,1,1, 12.589, 10320.645, 546.541, 52982.561 24/09/13,05:54:25,19,09,1, 11.9,1,1, 12.589, 10320.639, 546.467, 52982.549 24/09/13,05:54:26,00,09,1, 11.9,1,1, 12.588, 10320.638, 546.467, 52982.549 24/09/13,05:54:26,01,09,1, 11.9,1,1, 12.588, 10320.682, 546.486, 52982.634 24/09/13,05:54:26,02,09,1, 11.9,1,1, 12.588, 10320.717, 546.433, 52982.653 24/09/13,05:54:26,03,09,1, 11.9,1,1, 12.588, 10320.711, 546.406, 52982.596 24/09/13,05:54:26,04,09,1, 11.9,1,1, 12.588, 10320.787, 546.425, 52982.587 24/09/13,05:54:26,05,09,1, 11.9,1,1, 12.588, 10320.774, 546.321, 52982.655 24/09/13,05:54:26,06,09,1, 11.9,1,1, 12.588, 10320.772, 546.320, 52982.647 24/09/13,05:54:26,07,09,1, 11.9,1,1, 12.588, 10320.814, 546.331, 52982.645 24/09/13,05:54:26,08,09,1, 11.9,1,1, 12.588, 10320.822, 546.274, 52982.647 24/09/13,05:54:26,09,09,1, 11.9,1,1, 12.588, 10320.855, 546.288, 52982.671 24/09/13,05:54:26,10,09,1, 11.9,1,1, 12.588, 10320.896, 546.282, 52982.725 24/09/13,05:54:26,11,09,1, 11.9,1,1, 12.588, 10320.875, 546.197, 52982.656 24/09/13,05:54:26,12,09,1, 11.9,1,1, 12.588, 10320.867, 546.224, 52982.680 24/09/13,05:54:26,13,09,1, 11.9,1,1, 12.588, 10320.944, 546.194, 52982.746 24/09/13,05:54:26,14,09,1, 11.9,1,1, 12.588, 10320.937, 546.107, 52982.656 24/09/13,05:54:26,15,09,1, 11.9,1,1, 12.588, 10320.953, 546.154, 52982.642 24/09/13,05:54:26,16,09,1, 11.9,1,1, 12.588, 10320.986, 546.094, 52982.535 24/09/13,05:54:26,17,09,1, 11.9,1,1, 12.588, 10320.993, 546.064, 52982.736 24/09/13,05:54:26,18,09,1, 11.9,1,1, 12.588, 10321.040, 546.099, 52982.772 24/09/13,05:54:26,19,09,1, 11.9,1,1, 12.588, 10321.017, 546.031, 52982.720 24/09/13,05:54:27,00,10,1, 11.9,1,1, 12.590, 10321.014, 546.031, 52982.720 24/09/13,05:54:27,01,10,1, 11.9,1,1, 12.590, 10321.051, 546.023, 52982.777 24/09/13,05:54:27,02,10,1, 11.9,1,1, 12.590, 10321.062, 545.968, 52982.774 24/09/13,05:54:27,03,10,1, 11.9,1,1, 12.590, 10321.084, 545.972, 52982.757 24/09/13,05:54:27,04,10,1, 11.9,1,1, 12.590, 10321.124, 545.984, 52982.791 24/09/13,05:54:27,05,10,1, 11.9,1,1, 12.590, 10321.124, 545.918, 52982.723 24/09/13,05:54:27,06,10,1, 11.9,1,1, 12.590, 10321.103, 545.918, 52982.773 24/09/13,05:54:27,07,10,1, 11.9,1,1, 12.590, 10321.136, 545.886, 52982.786 24/09/13,05:54:27,08,10,1, 11.9,1,1, 12.590, 10321.121, 545.821, 52982.735 24/09/13,05:54:27,09,10,1, 11.9,1,1, 12.590, 10321.163, 545.859, 52982.785 24/09/13,05:54:27,10,10,1, 11.9,1,1, 12.590, 10321.175, 545.824, 52982.793 24/09/13,05:54:27,11,10,1, 11.9,1,1, 12.590, 10321.166, 545.773, 52982.809 24/09/13,05:54:27,12,10,1, 11.9,1,1, 12.590, 10321.225, 545.825, 52982.860 24/09/13,05:54:27,13,10,1, 11.9,1,1, 12.590, 10321.228, 545.761, 52982.867 24/09/13,05:54:27,14,10,1, 11.9,1,1, 12.590, 10321.214, 545.740, 52982.788 24/09/13,05:54:27,15,10,1, 11.9,1,1, 12.590, 10321.221, 545.772, 52982.840 24/09/13,05:54:27,16,10,1, 11.9,1,1, 12.590, 10321.246, 545.695, 52982.851 24/09/13,05:54:27,17,10,1, 11.9,1,1, 12.590, 10321.254, 545.696, 52982.904 24/09/13,05:54:27,18,10,1, 11.9,1,1, 12.590, 10321.285, 545.723, 52982.922 24/09/13,05:54:27,19,10,1, 11.9,1,1, 12.590, 10321.268, 545.639, 52982.891 24/09/13,05:54:28,00,09,1, 11.9,1,1, 12.587, 10321.264, 545.639, 52982.891 24/09/13,05:54:28,01,09,1, 11.9,1,1, 12.587, 10321.308, 545.648, 52982.915 24/09/13,05:54:28,02,09,1, 11.9,1,1, 12.587, 10321.300, 545.595, 52982.910 24/09/13,05:54:28,03,09,1, 11.9,1,1, 12.587, 10321.325, 545.619, 52982.911 24/09/13,05:54:28,04,09,1, 11.9,1,1, 12.587, 10321.323, 545.615, 52982.970 24/09/13,05:54:28,05,09,1, 11.9,1,1, 12.587, 10321.313, 545.562, 52982.906 24/09/13,05:54:28,06,09,1, 11.9,1,1, 12.587, 10321.353, 545.618, 52982.958 24/09/13,05:54:28,07,09,1, 11.9,1,1, 12.587, 10321.372, 545.576, 52982.998 24/09/13,05:54:28,08,09,1, 11.9,1,1, 12.587, 10321.333, 545.547, 52982.897 24/09/13,05:54:28,09,09,1, 11.9,1,1, 12.587, 10321.380, 545.583, 52982.974 24/09/13,05:54:28,10,09,1, 11.9,1,1, 12.587, 10321.395, 545.506, 52982.950 24/09/13,05:54:28,11,09,1, 11.9,1,1, 12.587, 10321.365, 545.510, 52982.951 24/09/13,05:54:28,12,09,1, 11.9,1,1, 12.587, 10321.393, 545.553, 52983.052 24/09/13,05:54:28,13,09,1, 11.9,1,1, 12.587, 10321.411, 545.469, 52982.976 24/09/13,05:54:28,14,09,1, 11.9,1,1, 12.587, 10321.412, 545.502, 52982.979 24/09/13,05:54:28,15,09,1, 11.9,1,1, 12.587, 10321.431, 545.516, 52983.073 24/09/13,05:54:28,16,09,1, 11.9,1,1, 12.587, 10321.427, 545.442, 52983.019 24/09/13,05:54:28,17,09,1, 11.9,1,1, 12.587, 10321.435, 545.460, 52983.016 24/09/13,05:54:28,18,09,1, 11.9,1,1, 12.587, 10321.476, 545.481, 52983.055 24/09/13,05:54:28,19,09,1, 11.9,1,1, 12.587, 10321.467, 545.403, 52983.021 24/09/13,05:54:29,00,09,1, 11.9,1,1, 12.590, 10321.465, 545.403, 52983.021 24/09/13,05:54:29,01,09,1, 11.9,1,1, 12.590, 10321.505, 545.460, 52983.051 24/09/13,05:54:29,02,09,1, 11.9,1,1, 12.590, 10321.508, 545.397, 52983.067 24/09/13,05:54:29,03,09,1, 11.9,1,1, 12.590, 10321.502, 545.436, 52983.134 24/09/13,05:54:29,04,09,1, 11.9,1,1, 12.590, 10321.544, 545.384, 52983.140 24/09/13,05:54:29,05,09,1, 11.9,1,1, 12.590, 10321.534, 545.361, 52983.134 24/09/13,05:54:29,06,09,1, 11.9,1,1, 12.590, 10321.560, 545.411, 52983.179 24/09/13,05:54:29,07,09,1, 11.9,1,1, 12.590, 10321.559, 545.357, 52983.167 24/09/13,05:54:29,08,09,1, 11.9,1,1, 12.590, 10321.559, 545.333, 52983.120 24/09/13,05:54:29,09,09,1, 11.9,1,1, 12.590, 10321.597, 545.358, 52983.169 24/09/13,05:54:29,10,09,1, 11.9,1,1, 12.590, 10321.598, 545.308, 52983.202 24/09/13,05:54:29,11,09,1, 11.9,1,1, 12.590, 10321.566, 545.277, 52983.110 24/09/13,05:54:29,12,09,1, 11.9,1,1, 12.590, 10321.594, 545.312, 52983.256 24/09/13,05:54:29,13,09,1, 11.9,1,1, 12.590, 10321.619, 545.240, 52983.169 24/09/13,05:54:29,14,09,1, 11.9,1,1, 12.590, 10321.586, 545.276, 52983.140 24/09/13,05:54:29,15,09,1, 11.9,1,1, 12.590, 10321.634, 545.288, 52983.235 24/09/13,05:54:29,16,09,1, 11.9,1,1, 12.590, 10321.640, 545.218, 52983.183 24/09/13,05:54:29,17,09,1, 11.9,1,1, 12.590, 10321.648, 545.253, 52983.269 24/09/13,05:54:29,18,09,1, 11.9,1,1, 12.590, 10321.677, 545.223, 52983.226 24/09/13,05:54:29,19,09,1, 11.9,1,1, 12.590, 10321.653, 545.171, 52983.250 24/09/13,05:54:30,00,09,1, 12.0,1,1, 12.587, 10321.648, 545.171, 52983.250 24/09/13,05:54:30,01,09,1, 12.0,1,1, 12.587, 10321.700, 545.184, 52983.252 24/09/13,05:54:30,02,09,1, 12.0,1,1, 12.587, 10321.675, 545.149, 52983.260 24/09/13,05:54:30,03,09,1, 12.0,1,1, 12.587, 10321.741, 545.209, 52983.353 24/09/13,05:54:30,04,09,1, 12.0,1,1, 12.587, 10321.748, 545.151, 52983.360 24/09/13,05:54:30,05,09,1, 12.0,1,1, 12.587, 10321.729, 545.126, 52983.338 24/09/13,05:54:30,06,09,1, 12.0,1,1, 12.587, 10321.743, 545.169, 52983.341 24/09/13,05:54:30,07,09,1, 12.0,1,1, 12.587, 10321.759, 545.110, 52983.295 24/09/13,05:54:30,08,09,1, 12.0,1,1, 12.587, 10321.732, 545.124, 52983.256 24/09/13,05:54:30,09,09,1, 12.0,1,1, 12.587, 10321.757, 545.139, 52983.364 24/09/13,05:54:30,10,09,1, 12.0,1,1, 12.587, 10321.781, 545.051, 52983.352 24/09/13,05:54:30,11,09,1, 12.0,1,1, 12.587, 10321.740, 545.117, 52983.376 24/09/13,05:54:30,12,09,1, 12.0,1,1, 12.587, 10321.770, 545.096, 52983.384 24/09/13,05:54:30,13,09,1, 12.0,1,1, 12.587, 10321.762, 545.063, 52983.392 24/09/13,05:54:30,14,09,1, 12.0,1,1, 12.587, 10321.798, 545.120, 52983.375 24/09/13,05:54:30,15,09,1, 12.0,1,1, 12.587, 10321.798, 545.069, 52983.396 24/09/13,05:54:30,16,09,1, 12.0,1,1, 12.587, 10321.766, 545.062, 52983.597 24/09/13,05:54:30,17,09,1, 12.0,1,1, 12.587, 10321.809, 545.088, 52983.496 24/09/13,05:54:30,18,09,1, 12.0,1,1, 12.587, 10321.792, 545.045, 52983.463 24/09/13,05:54:30,19,09,1, 12.0,1,1, 12.587, 10321.827, 545.048, 52983.436 24/09/13,05:54:31,00,09,1, 11.9,1,1, 12.589, 10321.823, 545.048, 52983.436 24/09/13,05:54:31,01,09,1, 11.9,1,1, 12.589, 10321.821, 544.990, 52983.414 24/09/13,05:54:31,02,09,1, 11.9,1,1, 12.589, 10321.833, 544.999, 52983.391 24/09/13,05:54:31,03,09,1, 11.9,1,1, 12.589, 10321.853, 545.026, 52983.477 24/09/13,05:54:31,04,09,1, 11.9,1,1, 12.589, 10321.847, 544.990, 52983.441 24/09/13,05:54:31,05,09,1, 11.9,1,1, 12.589, 10321.849, 545.009, 52983.538 24/09/13,05:54:31,06,09,1, 11.9,1,1, 12.589, 10321.845, 544.983, 52983.569 24/09/13,05:54:31,07,09,1, 11.9,1,1, 12.589, 10321.858, 544.939, 52983.479 24/09/13,05:54:31,08,09,1, 11.9,1,1, 12.589, 10321.878, 544.991, 52983.557 24/09/13,05:54:31,09,09,1, 11.9,1,1, 12.589, 10321.866, 544.962, 52983.462 24/09/13,05:54:31,10,09,1, 11.9,1,1, 12.589, 10321.837, 544.939, 52983.520 24/09/13,05:54:31,11,09,1, 11.9,1,1, 12.589, 10321.889, 544.964, 52983.538 24/09/13,05:54:31,12,09,1, 11.9,1,1, 12.589, 10321.872, 544.916, 52983.573 24/09/13,05:54:31,13,09,1, 11.9,1,1, 12.589, 10321.860, 544.887, 52983.536 24/09/13,05:54:31,14,09,1, 11.9,1,1, 12.589, 10321.915, 544.945, 52983.575 24/09/13,05:54:31,15,09,1, 11.9,1,1, 12.589, 10321.889, 544.850, 52983.543 24/09/13,05:54:31,16,09,1, 11.9,1,1, 12.589, 10321.871, 544.850, 52983.495 24/09/13,05:54:31,17,09,1, 11.9,1,1, 12.589, 10321.903, 544.855, 52983.566 24/09/13,05:54:31,18,09,1, 11.9,1,1, 12.589, 10321.895, 544.788, 52983.550 24/09/13,05:54:31,19,09,1, 11.9,1,1, 12.589, 10321.868, 544.804, 52983.596 24/09/13,05:54:32,00,09,1, 11.8,1,1, 12.587, 10321.865, 544.804, 52983.596 24/09/13,05:54:32,01,09,1, 11.8,1,1, 12.587, 10321.855, 544.728, 52983.554 24/09/13,05:54:32,02,09,1, 11.8,1,1, 12.587, 10321.881, 544.756, 52983.603 24/09/13,05:54:32,03,09,1, 11.8,1,1, 12.587, 10321.885, 544.709, 52983.552 24/09/13,05:54:32,04,09,1, 11.8,1,1, 12.587, 10321.887, 544.658, 52983.505 24/09/13,05:54:32,05,09,1, 11.8,1,1, 12.587, 10321.876, 544.717, 52983.544 24/09/13,05:54:32,06,09,1, 11.8,1,1, 12.587, 10321.882, 544.638, 52983.502 24/09/13,05:54:32,07,09,1, 11.8,1,1, 12.587, 10321.861, 544.636, 52983.567 24/09/13,05:54:32,08,09,1, 11.8,1,1, 12.587, 10321.885, 544.677, 52983.580 24/09/13,05:54:32,09,09,1, 11.8,1,1, 12.587, 10321.880, 544.600, 52983.559 24/09/13,05:54:32,10,09,1, 11.8,1,1, 12.587, 10321.883, 544.630, 52983.564 24/09/13,05:54:32,11,09,1, 11.8,1,1, 12.587, 10321.875, 544.635, 52983.571 24/09/13,05:54:32,12,09,1, 11.8,1,1, 12.587, 10321.875, 544.547, 52983.523 24/09/13,05:54:32,13,09,1, 11.8,1,1, 12.587, 10321.892, 544.599, 52983.570 24/09/13,05:54:32,14,09,1, 11.8,1,1, 12.587, 10321.901, 544.555, 52983.607 24/09/13,05:54:32,15,09,1, 11.8,1,1, 12.587, 10321.880, 544.510, 52983.557 24/09/13,05:54:32,16,09,1, 11.8,1,1, 12.587, 10321.912, 544.532, 52983.606 24/09/13,05:54:32,17,09,1, 11.8,1,1, 12.587, 10321.910, 544.538, 52983.607 24/09/13,05:54:32,18,09,1, 11.8,1,1, 12.587, 10321.901, 544.511, 52983.545 24/09/13,05:54:32,19,09,1, 11.8,1,1, 12.587, 10321.913, 544.532, 52983.594 24/09/13,05:54:33,00,09,1, 11.9,1,1, 12.589, 10321.907, 544.532, 52983.594 24/09/13,05:54:33,01,09,1, 11.9,1,1, 12.589, 10321.900, 544.459, 52983.517 24/09/13,05:54:33,02,09,1, 11.9,1,1, 12.589, 10321.924, 544.482, 52983.585 24/09/13,05:54:33,03,09,1, 11.9,1,1, 12.589, 10321.909, 544.416, 52983.586 24/09/13,05:54:33,04,09,1, 11.9,1,1, 12.589, 10321.936, 544.455, 52983.645 24/09/13,05:54:33,05,09,1, 11.9,1,1, 12.589, 10321.965, 544.480, 52983.658 24/09/13,05:54:33,06,09,1, 11.9,1,1, 12.589, 10321.947, 544.371, 52983.539 24/09/13,05:54:33,07,09,1, 11.9,1,1, 12.589, 10321.914, 544.422, 52983.584 24/09/13,05:54:33,08,09,1, 11.9,1,1, 12.589, 10321.977, 544.419, 52983.599 24/09/13,05:54:33,09,09,1, 11.9,1,1, 12.589, 10321.979, 544.376, 52983.563 24/09/13,05:54:33,10,09,1, 11.9,1,1, 12.589, 10321.953, 544.432, 52983.621 24/09/13,05:54:33,11,09,1, 11.9,1,1, 12.589, 10321.978, 544.391, 52983.600 24/09/13,05:54:33,12,09,1, 11.9,1,1, 12.589, 10321.976, 544.366, 52983.619 24/09/13,05:54:33,13,09,1, 11.9,1,1, 12.589, 10321.994, 544.417, 52983.577 24/09/13,05:54:33,14,09,1, 11.9,1,1, 12.589, 10321.999, 544.335, 52983.589 24/09/13,05:54:33,15,09,1, 11.9,1,1, 12.589, 10322.009, 544.378, 52983.570 24/09/13,05:54:33,16,09,1, 11.9,1,1, 12.589, 10322.029, 544.406, 52983.610 24/09/13,05:54:33,17,09,1, 11.9,1,1, 12.589, 10322.007, 544.319, 52983.566 24/09/13,05:54:33,18,09,1, 11.9,1,1, 12.589, 10322.009, 544.371, 52983.628 24/09/13,05:54:33,19,09,1, 11.9,1,1, 12.589, 10322.039, 544.395, 52983.645 24/09/13,05:54:34,00,09,1, 11.8,1,1, 12.588, 10322.032, 544.395, 52983.645 24/09/13,05:54:34,01,09,1, 11.8,1,1, 12.588, 10322.050, 544.362, 52983.669 24/09/13,05:54:34,02,09,1, 11.8,1,1, 12.588, 10322.042, 544.328, 52983.680 24/09/13,05:54:34,03,09,1, 11.8,1,1, 12.588, 10322.060, 544.287, 52983.567 24/09/13,05:54:34,04,09,1, 11.8,1,1, 12.588, 10322.066, 544.362, 52983.698 24/09/13,05:54:34,05,09,1, 11.8,1,1, 12.588, 10322.089, 544.276, 52983.671 24/09/13,05:54:34,06,09,1, 11.8,1,1, 12.588, 10322.079, 544.298, 52983.673 24/09/13,05:54:34,07,09,1, 11.8,1,1, 12.588, 10322.123, 544.348, 52983.711 24/09/13,05:54:34,08,09,1, 11.8,1,1, 12.588, 10322.098, 544.269, 52983.677 24/09/13,05:54:34,09,09,1, 11.8,1,1, 12.588, 10322.085, 544.302, 52983.682 24/09/13,05:54:34,10,09,1, 11.8,1,1, 12.588, 10322.126, 544.301, 52983.700 24/09/13,05:54:34,11,09,1, 11.8,1,1, 12.588, 10322.111, 544.232, 52983.676 24/09/13,05:54:34,12,09,1, 11.8,1,1, 12.588, 10322.133, 544.299, 52983.764 24/09/13,05:54:34,13,09,1, 11.8,1,1, 12.588, 10322.148, 544.280, 52983.756 24/09/13,05:54:34,14,09,1, 11.8,1,1, 12.588, 10322.145, 544.236, 52983.618 24/09/13,05:54:34,15,09,1, 11.8,1,1, 12.588, 10322.166, 544.302, 52983.751 24/09/13,05:54:34,16,09,1, 11.8,1,1, 12.588, 10322.175, 544.245, 52983.698 24/09/13,05:54:34,17,09,1, 11.8,1,1, 12.588, 10322.142, 544.236, 52983.678 24/09/13,05:54:34,18,09,1, 11.8,1,1, 12.588, 10322.177, 544.291, 52983.737 24/09/13,05:54:34,19,09,1, 11.8,1,1, 12.588, 10322.217, 544.209, 52983.762 24/09/13,05:54:35,00,09,1, 11.9,1,1, 12.587, 10322.216, 544.209, 52983.762 24/09/13,05:54:35,01,09,1, 11.9,1,1, 12.587, 10322.206, 544.264, 52983.805 24/09/13,05:54:35,02,09,1, 11.9,1,1, 12.587, 10322.222, 544.195, 52983.744 24/09/13,05:54:35,03,09,1, 11.9,1,1, 12.587, 10322.232, 544.261, 52983.778 24/09/13,05:54:35,04,09,1, 11.9,1,1, 12.587, 10322.263, 544.241, 52983.724 24/09/13,05:54:35,05,09,1, 11.9,1,1, 12.587, 10322.264, 544.214, 52983.705 24/09/13,05:54:35,06,09,1, 11.9,1,1, 12.587, 10322.261, 544.240, 52983.781 24/09/13,05:54:35,07,09,1, 11.9,1,1, 12.587, 10322.280, 544.210, 52983.794 24/09/13,05:54:35,08,09,1, 11.9,1,1, 12.587, 10322.294, 544.220, 52983.719 24/09/13,05:54:35,09,09,1, 11.9,1,1, 12.587, 10322.330, 544.276, 52983.772 24/09/13,05:54:35,10,09,1, 11.9,1,1, 12.587, 10322.347, 544.219, 52983.800 24/09/13,05:54:35,11,09,1, 11.9,1,1, 12.587, 10322.325, 544.237, 52983.756 24/09/13,05:54:35,12,09,1, 11.9,1,1, 12.587, 10322.356, 544.246, 52983.779 24/09/13,05:54:35,13,09,1, 11.9,1,1, 12.587, 10322.355, 544.194, 52983.845 24/09/13,05:54:35,14,09,1, 11.9,1,1, 12.587, 10322.374, 544.225, 52983.790 24/09/13,05:54:35,15,09,1, 11.9,1,1, 12.587, 10322.382, 544.259, 52983.871 24/09/13,05:54:35,16,09,1, 11.9,1,1, 12.587, 10322.397, 544.197, 52983.857 24/09/13,05:54:35,17,09,1, 11.9,1,1, 12.587, 10322.387, 544.284, 52983.827 24/09/13,05:54:35,18,09,1, 11.9,1,1, 12.587, 10322.421, 544.251, 52983.906 24/09/13,05:54:35,19,09,1, 11.9,1,1, 12.587, 10322.404, 544.239, 52983.870 24/09/13,05:54:36,00,09,1, 11.9,1,1, 12.591, 10322.399, 544.239, 52983.870 24/09/13,05:54:36,01,09,1, 11.9,1,1, 12.591, 10322.423, 544.211, 52983.871 24/09/13,05:54:36,02,09,1, 11.9,1,1, 12.591, 10322.419, 544.223, 52983.828 24/09/13,05:54:36,03,09,1, 11.9,1,1, 12.591, 10322.459, 544.284, 52983.893 24/09/13,05:54:36,04,09,1, 11.9,1,1, 12.591, 10322.448, 544.249, 52983.839 24/09/13,05:54:36,05,09,1, 11.9,1,1, 12.591, 10322.456, 544.264, 52983.871 24/09/13,05:54:36,06,09,1, 11.9,1,1, 12.591, 10322.495, 544.281, 52983.893 24/09/13,05:54:36,07,09,1, 11.9,1,1, 12.591, 10322.468, 544.243, 52983.898 24/09/13,05:54:36,08,09,1, 11.9,1,1, 12.591, 10322.470, 544.309, 52983.922 24/09/13,05:54:36,09,09,1, 11.9,1,1, 12.591, 10322.498, 544.277, 52983.928 24/09/13,05:54:36,10,09,1, 11.9,1,1, 12.591, 10322.486, 544.245, 52983.897 24/09/13,05:54:36,11,09,1, 11.9,1,1, 12.591, 10322.488, 544.282, 52983.911 24/09/13,05:54:36,12,09,1, 11.9,1,1, 12.591, 10322.513, 544.256, 52983.923 24/09/13,05:54:36,13,09,1, 11.9,1,1, 12.591, 10322.482, 544.242, 52983.938 24/09/13,05:54:36,14,09,1, 11.9,1,1, 12.591, 10322.551, 544.296, 52983.989 24/09/13,05:54:36,15,09,1, 11.9,1,1, 12.591, 10322.529, 544.234, 52983.891 24/09/13,05:54:36,16,09,1, 11.9,1,1, 12.591, 10322.518, 544.262, 52983.959 24/09/13,05:54:36,17,09,1, 11.9,1,1, 12.591, 10322.549, 544.269, 52983.973 24/09/13,05:54:36,18,09,1, 11.9,1,1, 12.591, 10322.542, 544.189, 52983.900 24/09/13,05:54:36,19,09,1, 11.9,1,1, 12.591, 10322.522, 544.252, 52983.961 24/09/13,05:54:37,00,09,1, 11.9,1,1, 12.590, 10322.516, 544.252, 52983.961 24/09/13,05:54:37,01,09,1, 11.9,1,1, 12.590, 10322.539, 544.215, 52983.841 24/09/13,05:54:37,02,09,1, 11.9,1,1, 12.590, 10322.562, 544.273, 52983.902 24/09/13,05:54:37,03,09,1, 11.9,1,1, 12.590, 10322.557, 544.213, 52983.922 24/09/13,05:54:37,04,09,1, 11.9,1,1, 12.590, 10322.539, 544.212, 52983.840 24/09/13,05:54:37,05,09,1, 11.9,1,1, 12.590, 10322.576, 544.247, 52983.941 24/09/13,05:54:37,06,09,1, 11.9,1,1, 12.590, 10322.554, 544.182, 52983.889 24/09/13,05:54:37,07,09,1, 11.9,1,1, 12.590, 10322.536, 544.221, 52983.903 24/09/13,05:54:37,08,09,1, 11.9,1,1, 12.590, 10322.594, 544.233, 52983.892 24/09/13,05:54:37,09,09,1, 11.9,1,1, 12.590, 10322.549, 544.175, 52983.860 24/09/13,05:54:37,10,09,1, 11.9,1,1, 12.590, 10322.578, 544.249, 52983.905 24/09/13,05:54:37,11,09,1, 11.9,1,1, 12.590, 10322.591, 544.196, 52983.899 24/09/13,05:54:37,12,09,1, 11.9,1,1, 12.590, 10322.539, 544.164, 52983.857 24/09/13,05:54:37,13,09,1, 11.9,1,1, 12.590, 10322.565, 544.228, 52983.985 24/09/13,05:54:37,14,09,1, 11.9,1,1, 12.590, 10322.583, 544.185, 52983.966 24/09/13,05:54:37,15,09,1, 11.9,1,1, 12.590, 10322.569, 544.184, 52983.971 24/09/13,05:54:37,16,09,1, 11.9,1,1, 12.590, 10322.572, 544.216, 52983.967 24/09/13,05:54:37,17,09,1, 11.9,1,1, 12.590, 10322.555, 544.177, 52983.909 24/09/13,05:54:37,18,09,1, 11.9,1,1, 12.590, 10322.549, 544.205, 52983.896 24/09/13,05:54:37,19,09,1, 11.9,1,1, 12.590, 10322.566, 544.184, 52983.949 24/09/13,05:54:38,00,09,1, 11.9,1,1, 12.586, 10322.558, 544.184, 52983.949 24/09/13,05:54:38,01,09,1, 11.9,1,1, 12.586, 10322.532, 544.212, 52983.992 24/09/13,05:54:38,02,09,1, 11.9,1,1, 12.586, 10322.562, 544.156, 52983.888 24/09/13,05:54:38,03,09,1, 11.9,1,1, 12.586, 10322.516, 544.151, 52983.925 24/09/13,05:54:38,04,09,1, 11.9,1,1, 12.586, 10322.530, 544.224, 52983.946 24/09/13,05:54:38,05,09,1, 11.9,1,1, 12.586, 10322.519, 544.143, 52983.942 24/09/13,05:54:38,06,09,1, 11.9,1,1, 12.586, 10322.525, 544.189, 52983.857 24/09/13,05:54:38,07,09,1, 11.9,1,1, 12.586, 10322.515, 544.193, 52983.970 24/09/13,05:54:38,08,09,1, 11.9,1,1, 12.586, 10322.531, 544.141, 52983.854 24/09/13,05:54:38,09,09,1, 11.9,1,1, 12.586, 10322.498, 544.206, 52983.959 24/09/13,05:54:38,10,09,1, 11.9,1,1, 12.586, 10322.520, 544.179, 52983.880 24/09/13,05:54:38,11,09,1, 11.9,1,1, 12.586, 10322.483, 544.141, 52983.900 24/09/13,05:54:38,12,09,1, 11.9,1,1, 12.586, 10322.481, 544.211, 52983.928 24/09/13,05:54:38,13,09,1, 11.9,1,1, 12.586, 10322.469, 544.146, 52983.955 24/09/13,05:54:38,14,09,1, 11.9,1,1, 12.586, 10322.443, 544.138, 52983.894 24/09/13,05:54:38,15,09,1, 11.9,1,1, 12.586, 10322.457, 544.182, 52983.961 24/09/13,05:54:38,16,09,1, 11.9,1,1, 12.586, 10322.453, 544.126, 52983.819 24/09/13,05:54:38,17,09,1, 11.9,1,1, 12.586, 10322.448, 544.145, 52983.858 24/09/13,05:54:38,18,09,1, 11.9,1,1, 12.586, 10322.461, 544.106, 52983.640 24/09/13,05:54:38,19,09,1, 11.9,1,1, 12.586, 10322.405, 544.071, 52983.864 24/09/13,05:54:39,00,10,1, 11.9,1,1, 12.593, 10322.399, 544.071, 52983.864 24/09/13,05:54:39,01,10,1, 11.9,1,1, 12.593, 10322.376, 544.084, 52983.865 24/09/13,05:54:39,02,10,1, 11.9,1,1, 12.593, 10322.398, 544.094, 52983.875 24/09/13,05:54:39,03,10,1, 11.9,1,1, 12.593, 10322.380, 544.119, 52983.843 24/09/13,05:54:39,04,10,1, 11.9,1,1, 12.593, 10322.358, 544.061, 52983.858 24/09/13,05:54:39,05,10,1, 11.9,1,1, 12.593, 10322.359, 544.038, 52983.814 24/09/13,05:54:39,06,10,1, 11.9,1,1, 12.593, 10322.342, 544.084, 52983.904 24/09/13,05:54:39,07,10,1, 11.9,1,1, 12.593, 10322.325, 544.002, 52983.823 24/09/13,05:54:39,08,10,1, 11.9,1,1, 12.593, 10322.303, 544.030, 52983.820 24/09/13,05:54:39,09,10,1, 11.9,1,1, 12.593, 10322.304, 544.027, 52983.870 24/09/13,05:54:39,10,10,1, 11.9,1,1, 12.593, 10322.277, 543.986, 52983.862 24/09/13,05:54:39,11,10,1, 11.9,1,1, 12.593, 10322.261, 544.047, 52983.897 24/09/13,05:54:39,12,10,1, 11.9,1,1, 12.593, 10322.258, 543.960, 52983.784 24/09/13,05:54:39,13,10,1, 11.9,1,1, 12.593, 10322.241, 543.934, 52983.823 24/09/13,05:54:39,14,10,1, 11.9,1,1, 12.593, 10322.217, 544.002, 52983.814 24/09/13,05:54:39,15,10,1, 11.9,1,1, 12.593, 10322.197, 543.898, 52983.811 24/09/13,05:54:39,16,10,1, 11.9,1,1, 12.593, 10322.205, 543.915, 52983.797 24/09/13,05:54:39,17,10,1, 11.9,1,1, 12.593, 10322.200, 543.919, 52983.859 24/09/13,05:54:39,18,10,1, 11.9,1,1, 12.593, 10322.197, 543.827, 52983.792 24/09/13,05:54:39,19,10,1, 11.9,1,1, 12.593, 10322.158, 543.876, 52983.806 24/09/13,05:54:40,00,09,1, 11.9,1,1, 12.592, 10322.157, 543.876, 52983.806 24/09/13,05:54:40,01,09,1, 11.9,1,1, 12.592, 10322.107, 543.782, 52983.716 24/09/13,05:54:40,02,09,1, 11.9,1,1, 12.592, 10322.132, 543.844, 52983.741 24/09/13,05:54:40,03,09,1, 11.9,1,1, 12.592, 10322.094, 543.772, 52983.798 24/09/13,05:54:40,04,09,1, 11.9,1,1, 12.592, 10322.047, 543.756, 52983.738 24/09/13,05:54:40,05,09,1, 11.9,1,1, 12.592, 10322.101, 543.807, 52983.735 24/09/13,05:54:40,06,09,1, 11.9,1,1, 12.592, 10322.064, 543.721, 52983.738 24/09/13,05:54:40,07,09,1, 11.9,1,1, 12.592, 10322.041, 543.761, 52983.769 24/09/13,05:54:40,08,09,1, 11.9,1,1, 12.592, 10322.041, 543.742, 52983.799 24/09/13,05:54:40,09,09,1, 11.9,1,1, 12.592, 10322.022, 543.649, 52983.740 24/09/13,05:54:40,10,09,1, 11.9,1,1, 12.592, 10321.996, 543.704, 52983.748 24/09/13,05:54:40,11,09,1, 11.9,1,1, 12.592, 10321.991, 543.630, 52983.693 24/09/13,05:54:40,12,09,1, 11.9,1,1, 12.592, 10321.946, 543.635, 52983.747 24/09/13,05:54:40,13,09,1, 11.9,1,1, 12.592, 10321.980, 543.680, 52983.808 24/09/13,05:54:40,14,09,1, 11.9,1,1, 12.592, 10321.941, 543.591, 52983.736 24/09/13,05:54:40,15,09,1, 11.9,1,1, 12.592, 10321.932, 543.618, 52983.719 24/09/13,05:54:40,16,09,1, 11.9,1,1, 12.592, 10321.934, 543.623, 52983.737 24/09/13,05:54:40,17,09,1, 11.9,1,1, 12.592, 10321.911, 543.555, 52983.717 24/09/13,05:54:40,18,09,1, 11.9,1,1, 12.592, 10321.877, 543.591, 52983.721 24/09/13,05:54:40,19,09,1, 11.9,1,1, 12.592, 10321.881, 543.554, 52983.713 24/09/13,05:54:41,00,10,1, 11.9,1,1, 12.588, 10321.873, 543.554, 52983.713 24/09/13,05:54:41,01,10,1, 11.9,1,1, 12.588, 10321.841, 543.560, 52983.766 24/09/13,05:54:41,02,10,1, 11.9,1,1, 12.588, 10321.831, 543.474, 52983.689 24/09/13,05:54:41,03,10,1, 11.9,1,1, 12.588, 10321.812, 543.508, 52983.702 24/09/13,05:54:41,04,10,1, 11.9,1,1, 12.588, 10321.830, 543.508, 52983.718 24/09/13,05:54:41,05,10,1, 11.9,1,1, 12.588, 10321.780, 543.441, 52983.699 24/09/13,05:54:41,06,10,1, 11.9,1,1, 12.588, 10321.768, 543.483, 52983.711 24/09/13,05:54:41,07,10,1, 11.9,1,1, 12.588, 10321.779, 543.431, 52983.751 24/09/13,05:54:41,08,10,1, 11.9,1,1, 12.588, 10321.749, 543.397, 52983.705 24/09/13,05:54:41,09,10,1, 11.9,1,1, 12.588, 10321.737, 543.444, 52983.714 24/09/13,05:54:41,10,10,1, 11.9,1,1, 12.588, 10321.770, 543.388, 52983.790 24/09/13,05:54:41,11,10,1, 11.9,1,1, 12.588, 10321.716, 543.381, 52983.658 24/09/13,05:54:41,12,10,1, 11.9,1,1, 12.588, 10321.739, 543.400, 52983.711 24/09/13,05:54:41,13,10,1, 11.9,1,1, 12.588, 10321.704, 543.337, 52983.666 24/09/13,05:54:41,14,10,1, 11.9,1,1, 12.588, 10321.692, 543.378, 52983.751 24/09/13,05:54:41,15,10,1, 11.9,1,1, 12.588, 10321.682, 543.358, 52983.725 24/09/13,05:54:41,16,10,1, 11.9,1,1, 12.588, 10321.651, 543.264, 52983.686 24/09/13,05:54:41,17,10,1, 11.9,1,1, 12.588, 10321.697, 543.350, 52983.782 24/09/13,05:54:41,18,10,1, 11.9,1,1, 12.588, 10321.656, 543.281, 52983.823 24/09/13,05:54:41,19,10,1, 11.9,1,1, 12.588, 10321.620, 543.273, 52983.739 24/09/13,05:54:42,00,10,1, 11.9,1,1, 12.587, 10321.615, 543.273, 52983.739 24/09/13,05:54:42,01,10,1, 11.9,1,1, 12.587, 10321.619, 543.242, 52983.740 24/09/13,05:54:42,02,10,1, 11.9,1,1, 12.587, 10321.621, 543.273, 52983.752 24/09/13,05:54:42,03,10,1, 11.9,1,1, 12.587, 10321.629, 543.267, 52983.764 24/09/13,05:54:42,04,10,1, 11.9,1,1, 12.587, 10321.609, 543.203, 52983.737 24/09/13,05:54:42,05,10,1, 11.9,1,1, 12.587, 10321.615, 543.248, 52983.708 24/09/13,05:54:42,06,10,1, 11.9,1,1, 12.587, 10321.606, 543.181, 52983.718 24/09/13,05:54:42,07,10,1, 11.9,1,1, 12.587, 10321.586, 543.172, 52983.769 24/09/13,05:54:42,08,10,1, 11.9,1,1, 12.587, 10321.584, 543.182, 52983.805 24/09/13,05:54:42,09,10,1, 11.9,1,1, 12.587, 10321.584, 543.136, 52983.720 24/09/13,05:54:42,10,10,1, 11.9,1,1, 12.587, 10321.574, 543.183, 52983.814 24/09/13,05:54:42,11,10,1, 11.9,1,1, 12.587, 10321.571, 543.157, 52983.827 24/09/13,05:54:42,12,10,1, 11.9,1,1, 12.587, 10321.540, 543.087, 52983.782 24/09/13,05:54:42,13,10,1, 11.9,1,1, 12.587, 10321.543, 543.148, 52983.811 24/09/13,05:54:42,14,10,1, 11.9,1,1, 12.587, 10321.524, 543.092, 52983.799 24/09/13,05:54:42,15,10,1, 11.9,1,1, 12.587, 10321.546, 543.051, 52983.772 24/09/13,05:54:42,16,10,1, 11.9,1,1, 12.587, 10321.593, 543.109, 52983.836 24/09/13,05:54:42,17,10,1, 11.9,1,1, 12.587, 10321.554, 543.052, 52983.834 24/09/13,05:54:42,18,10,1, 11.9,1,1, 12.587, 10321.540, 543.055, 52983.850 24/09/13,05:54:42,19,10,1, 11.9,1,1, 12.587, 10321.582, 543.078, 52983.806 24/09/13,05:54:43,00,10,1, 11.9,1,1, 12.587, 10321.581, 543.078, 52983.806 24/09/13,05:54:43,01,10,1, 11.9,1,1, 12.587, 10321.556, 543.054, 52983.807 24/09/13,05:54:43,02,10,1, 11.9,1,1, 12.587, 10321.564, 542.985, 52983.781 24/09/13,05:54:43,03,10,1, 11.9,1,1, 12.587, 10321.531, 542.961, 52983.774 24/09/13,05:54:43,04,10,1, 11.9,1,1, 12.587, 10321.546, 543.040, 52983.874 24/09/13,05:54:43,05,10,1, 11.9,1,1, 12.587, 10321.548, 542.954, 52983.854 24/09/13,05:54:43,06,10,1, 11.9,1,1, 12.587, 10321.530, 542.957, 52983.832 24/09/13,05:54:43,07,10,1, 11.9,1,1, 12.587, 10321.547, 542.969, 52983.841 24/09/13,05:54:43,08,10,1, 11.9,1,1, 12.587, 10321.520, 542.899, 52983.794 24/09/13,05:54:43,09,10,1, 11.9,1,1, 12.587, 10321.529, 542.955, 52983.903 24/09/13,05:54:43,10,10,1, 11.9,1,1, 12.587, 10321.547, 542.889, 52983.894 24/09/13,05:54:43,11,10,1, 11.9,1,1, 12.587, 10321.508, 542.846, 52983.806 24/09/13,05:54:43,12,10,1, 11.9,1,1, 12.587, 10321.531, 542.905, 52983.881 24/09/13,05:54:43,13,10,1, 11.9,1,1, 12.587, 10321.525, 542.808, 52983.848 24/09/13,05:54:43,14,10,1, 11.9,1,1, 12.587, 10321.505, 542.868, 52983.832 24/09/13,05:54:43,15,10,1, 11.9,1,1, 12.587, 10321.535, 542.880, 52983.832 24/09/13,05:54:43,16,10,1, 11.9,1,1, 12.587, 10321.524, 542.796, 52983.832 24/09/13,05:54:43,17,10,1, 11.9,1,1, 12.587, 10321.536, 542.859, 52983.920 24/09/13,05:54:43,18,10,1, 11.9,1,1, 12.587, 10321.516, 542.798, 52983.865 24/09/13,05:54:43,19,10,1, 11.9,1,1, 12.587, 10321.492, 542.757, 52983.838 24/09/13,05:54:44,00,09,1, 11.9,1,1, 12.584, 10321.490, 542.757, 52983.838 24/09/13,05:54:44,01,09,1, 11.9,1,1, 12.584, 10321.469, 542.731, 52983.895 24/09/13,05:54:44,02,09,1, 11.9,1,1, 12.584, 10321.484, 542.749, 52983.821 24/09/13,05:54:44,03,09,1, 11.9,1,1, 12.584, 10321.501, 542.728, 52983.926 24/09/13,05:54:44,04,09,1, 11.9,1,1, 12.584, 10321.451, 542.681, 52983.863 24/09/13,05:54:44,05,09,1, 11.9,1,1, 12.584, 10321.481, 542.731, 52983.879 24/09/13,05:54:44,06,09,1, 11.9,1,1, 12.584, 10321.468, 542.643, 52983.901 24/09/13,05:54:44,07,09,1, 11.9,1,1, 12.584, 10321.426, 542.652, 52983.934 24/09/13,05:54:44,08,09,1, 11.9,1,1, 12.584, 10321.441, 542.682, 52983.930 24/09/13,05:54:44,09,09,1, 11.9,1,1, 12.584, 10321.433, 542.606, 52983.875 24/09/13,05:54:44,10,09,1, 11.9,1,1, 12.584, 10321.404, 542.633, 52983.957 24/09/13,05:54:44,11,09,1, 11.9,1,1, 12.584, 10321.442, 542.576, 52983.911 24/09/13,05:54:44,12,09,1, 11.9,1,1, 12.584, 10321.382, 542.544, 52983.891 24/09/13,05:54:44,13,09,1, 11.9,1,1, 12.584, 10321.370, 542.612, 52983.982 24/09/13,05:54:44,14,09,1, 11.9,1,1, 12.584, 10321.391, 542.557, 52983.951 24/09/13,05:54:44,15,09,1, 11.9,1,1, 12.584, 10321.363, 542.554, 52983.962 24/09/13,05:54:44,16,09,1, 11.9,1,1, 12.584, 10321.346, 542.595, 52983.929 24/09/13,05:54:44,17,09,1, 11.9,1,1, 12.584, 10321.387, 542.503, 52983.924 24/09/13,05:54:44,18,09,1, 11.9,1,1, 12.584, 10321.363, 542.508, 52983.931 24/09/13,05:54:44,19,09,1, 11.9,1,1, 12.584, 10321.349, 542.519, 52983.927 24/09/13,05:54:45,00,09,1, 11.9,1,1, 12.588, 10321.348, 542.519, 52983.927 24/09/13,05:54:45,01,09,1, 11.9,1,1, 12.588, 10321.387, 542.546, 52984.034 24/09/13,05:54:45,02,09,1, 11.9,1,1, 12.588, 10321.350, 542.464, 52984.018 24/09/13,05:54:45,03,09,1, 11.9,1,1, 12.588, 10321.340, 542.458, 52984.034 24/09/13,05:54:45,04,09,1, 11.9,1,1, 12.588, 10321.362, 542.521, 52983.990 24/09/13,05:54:45,05,09,1, 11.9,1,1, 12.588, 10321.359, 542.411, 52983.974 24/09/13,05:54:45,06,09,1, 11.9,1,1, 12.588, 10321.349, 542.461, 52984.060 24/09/13,05:54:45,07,09,1, 11.9,1,1, 12.588, 10321.356, 542.434, 52984.024 24/09/13,05:54:45,08,09,1, 11.9,1,1, 12.588, 10321.312, 542.374, 52984.039 24/09/13,05:54:45,09,09,1, 11.9,1,1, 12.588, 10321.326, 542.440, 52984.062 24/09/13,05:54:45,10,09,1, 11.9,1,1, 12.588, 10321.363, 542.380, 52984.093 24/09/13,05:54:45,11,09,1, 11.9,1,1, 12.588, 10321.325, 542.371, 52983.996 24/09/13,05:54:45,12,09,1, 11.9,1,1, 12.588, 10321.324, 542.411, 52984.115 24/09/13,05:54:45,13,09,1, 11.9,1,1, 12.588, 10321.308, 542.319, 52983.962 24/09/13,05:54:45,14,09,1, 11.9,1,1, 12.588, 10321.304, 542.399, 52984.153 24/09/13,05:54:45,15,09,1, 11.9,1,1, 12.588, 10321.331, 542.345, 52984.090 24/09/13,05:54:45,16,09,1, 11.9,1,1, 12.588, 10321.280, 542.286, 52984.079 24/09/13,05:54:45,17,09,1, 11.9,1,1, 12.588, 10321.303, 542.345, 52984.153 24/09/13,05:54:45,18,09,1, 11.9,1,1, 12.588, 10321.298, 542.280, 52984.102 24/09/13,05:54:45,19,09,1, 11.9,1,1, 12.588, 10321.297, 542.257, 52984.090 24/09/13,05:54:46,00,09,1, 11.9,1,1, 12.584, 10321.289, 542.257, 52984.090 24/09/13,05:54:46,01,09,1, 11.9,1,1, 12.584, 10321.267, 542.236, 52984.088 24/09/13,05:54:46,02,09,1, 11.9,1,1, 12.584, 10321.289, 542.268, 52984.165 24/09/13,05:54:46,03,09,1, 11.9,1,1, 12.584, 10321.288, 542.245, 52984.166 24/09/13,05:54:46,04,09,1, 11.9,1,1, 12.584, 10321.243, 542.190, 52984.128 24/09/13,05:54:46,05,09,1, 11.9,1,1, 12.584, 10321.265, 542.252, 52984.178 24/09/13,05:54:46,06,09,1, 11.9,1,1, 12.584, 10321.241, 542.194, 52984.161 24/09/13,05:54:46,07,09,1, 11.9,1,1, 12.584, 10321.235, 542.173, 52984.178 24/09/13,05:54:46,08,09,1, 11.9,1,1, 12.584, 10321.248, 542.211, 52984.208 24/09/13,05:54:46,09,09,1, 11.9,1,1, 12.584, 10321.221, 542.143, 52984.186 24/09/13,05:54:46,10,09,1, 11.9,1,1, 12.584, 10321.234, 542.194, 52984.232 24/09/13,05:54:46,11,09,1, 11.9,1,1, 12.584, 10321.254, 542.165, 52984.226 24/09/13,05:54:46,12,09,1, 11.9,1,1, 12.584, 10321.212, 542.123, 52984.186 24/09/13,05:54:46,13,09,1, 11.9,1,1, 12.584, 10321.226, 542.160, 52984.277 24/09/13,05:54:46,14,09,1, 11.9,1,1, 12.584, 10321.178, 542.081, 52984.239 24/09/13,05:54:46,15,09,1, 11.9,1,1, 12.584, 10321.184, 542.093, 52984.276 24/09/13,05:54:46,16,09,1, 11.9,1,1, 12.584, 10321.224, 542.064, 52984.252 24/09/13,05:54:46,17,09,1, 11.9,1,1, 12.584, 10321.169, 542.025, 52984.194 24/09/13,05:54:46,18,09,1, 11.9,1,1, 12.584, 10321.192, 542.088, 52984.309 24/09/13,05:54:46,19,09,1, 11.9,1,1, 12.584, 10321.215, 542.026, 52984.269 24/09/13,05:54:47,00,09,1, 11.9,1,1, 12.585, 10321.214, 542.026, 52984.269 24/09/13,05:54:47,01,09,1, 11.9,1,1, 12.585, 10321.200, 542.007, 52984.323 24/09/13,05:54:47,02,09,1, 11.9,1,1, 12.585, 10321.160, 541.937, 52984.259 24/09/13,05:54:47,03,09,1, 11.9,1,1, 12.585, 10321.173, 541.950, 52984.293 24/09/13,05:54:47,04,09,1, 11.9,1,1, 12.585, 10321.150, 541.916, 52984.320 24/09/13,05:54:47,05,09,1, 11.9,1,1, 12.585, 10321.142, 541.860, 52984.250 24/09/13,05:54:47,06,09,1, 11.9,1,1, 12.585, 10321.144, 541.922, 52984.288 24/09/13,05:54:47,07,09,1, 11.9,1,1, 12.585, 10321.137, 541.824, 52984.267 24/09/13,05:54:47,08,09,1, 11.9,1,1, 12.585, 10321.128, 541.830, 52984.315 24/09/13,05:54:47,09,09,1, 11.9,1,1, 12.585, 10321.137, 541.836, 52984.395 24/09/13,05:54:47,10,09,1, 11.9,1,1, 12.585, 10321.133, 541.710, 52984.295 24/09/13,05:54:47,11,09,1, 11.9,1,1, 12.585, 10321.112, 541.785, 52984.323 24/09/13,05:54:47,12,09,1, 11.9,1,1, 12.585, 10321.131, 541.721, 52984.279 24/09/13,05:54:47,13,09,1, 11.9,1,1, 12.585, 10321.122, 541.651, 52984.221 24/09/13,05:54:47,14,09,1, 11.9,1,1, 12.585, 10321.104, 541.705, 52984.351 24/09/13,05:54:47,15,09,1, 11.9,1,1, 12.585, 10321.095, 541.582, 52984.337 24/09/13,05:54:47,16,09,1, 11.9,1,1, 12.585, 10321.093, 541.600, 52984.269 24/09/13,05:54:47,17,09,1, 11.9,1,1, 12.585, 10321.108, 541.608, 52984.302 24/09/13,05:54:47,18,09,1, 11.9,1,1, 12.585, 10321.082, 541.499, 52984.291 24/09/13,05:54:47,19,09,1, 11.9,1,1, 12.585, 10321.098, 541.541, 52984.343 24/09/13,05:54:48,00,09,1, 11.9,1,1, 12.586, 10321.097, 541.541, 52984.343 24/09/13,05:54:48,01,09,1, 11.9,1,1, 12.586, 10321.080, 541.428, 52984.243 24/09/13,05:54:48,02,09,1, 11.9,1,1, 12.586, 10321.105, 541.439, 52984.305 24/09/13,05:54:48,03,09,1, 11.9,1,1, 12.586, 10321.088, 541.325, 52984.274 24/09/13,05:54:48,04,09,1, 11.9,1,1, 12.586, 10321.095, 541.338, 52984.359 24/09/13,05:54:48,05,09,1, 11.9,1,1, 12.586, 10321.096, 541.322, 52984.322 24/09/13,05:54:48,06,09,1, 11.9,1,1, 12.586, 10321.037, 541.257, 52984.343 24/09/13,05:54:48,07,09,1, 11.9,1,1, 12.586, 10321.062, 541.286, 52984.416 24/09/13,05:54:48,08,09,1, 11.9,1,1, 12.586, 10321.083, 541.203, 52984.333 24/09/13,05:54:48,09,09,1, 11.9,1,1, 12.586, 10321.019, 541.193, 52984.342 24/09/13,05:54:48,10,09,1, 11.9,1,1, 12.586, 10321.043, 541.178, 52984.403 24/09/13,05:54:48,11,09,1, 11.9,1,1, 12.586, 10321.048, 541.051, 52984.279 24/09/13,05:54:48,12,09,1, 11.9,1,1, 12.586, 10321.042, 541.087, 52984.399 24/09/13,05:54:48,13,09,1, 11.9,1,1, 12.586, 10321.069, 541.033, 52984.365 24/09/13,05:54:48,14,09,1, 11.9,1,1, 12.586, 10321.045, 540.974, 52984.268 24/09/13,05:54:48,15,09,1, 11.9,1,1, 12.586, 10321.069, 541.015, 52984.439 24/09/13,05:54:48,16,09,1, 11.9,1,1, 12.586, 10321.050, 540.925, 52984.332 24/09/13,05:54:48,17,09,1, 11.9,1,1, 12.586, 10321.030, 540.914, 52984.335 24/09/13,05:54:48,18,09,1, 11.9,1,1, 12.586, 10321.080, 540.908, 52984.373 24/09/13,05:54:48,19,09,1, 11.9,1,1, 12.586, 10321.038, 540.794, 52984.330 24/09/13,05:54:49,00,09,1, 11.9,1,1, 12.584, 10321.031, 540.794, 52984.330 24/09/13,05:54:49,01,09,1, 11.9,1,1, 12.584, 10321.068, 540.746, 52984.326 24/09/13,05:54:49,02,09,1, 11.9,1,1, 12.584, 10321.026, 540.747, 52984.371 24/09/13,05:54:49,03,09,1, 11.9,1,1, 12.584, 10321.054, 540.742, 52984.394 24/09/13,05:54:49,04,09,1, 11.9,1,1, 12.584, 10321.044, 540.628, 52984.310 24/09/13,05:54:49,05,09,1, 11.9,1,1, 12.584, 10321.054, 540.659, 52984.358 24/09/13,05:54:49,06,09,1, 11.9,1,1, 12.584, 10321.086, 540.579, 52984.369 24/09/13,05:54:49,07,09,1, 11.9,1,1, 12.584, 10321.026, 540.546, 52984.309 24/09/13,05:54:49,08,09,1, 11.9,1,1, 12.584, 10321.049, 540.579, 52984.405 24/09/13,05:54:49,09,09,1, 11.9,1,1, 12.584, 10321.059, 540.457, 52984.433 24/09/13,05:54:49,10,09,1, 11.9,1,1, 12.584, 10321.006, 540.428, 52984.347 24/09/13,05:54:49,11,09,1, 11.9,1,1, 12.584, 10321.057, 540.407, 52984.391 24/09/13,05:54:49,12,09,1, 11.9,1,1, 12.584, 10321.032, 540.326, 52984.313 24/09/13,05:54:49,13,09,1, 11.9,1,1, 12.584, 10321.037, 540.361, 52984.388 24/09/13,05:54:49,14,09,1, 11.9,1,1, 12.584, 10321.028, 540.278, 52984.338 24/09/13,05:54:49,15,09,1, 11.9,1,1, 12.584, 10321.025, 540.198, 52984.332 24/09/13,05:54:49,16,09,1, 11.9,1,1, 12.584, 10321.041, 540.225, 52984.351 24/09/13,05:54:49,17,09,1, 11.9,1,1, 12.584, 10321.042, 540.105, 52984.291 24/09/13,05:54:49,18,09,1, 11.9,1,1, 12.584, 10321.021, 540.089, 52984.341 24/09/13,05:54:49,19,09,1, 11.9,1,1, 12.584, 10321.027, 540.052, 52984.334 24/09/13,05:54:50,00,09,1, 11.9,1,1, 12.583, 10321.022, 540.052, 52984.334 24/09/13,05:54:50,01,09,1, 11.9,1,1, 12.583, 10321.024, 539.993, 52984.348 24/09/13,05:54:50,02,09,1, 11.9,1,1, 12.583, 10321.028, 539.876, 52984.344 24/09/13,05:54:50,03,09,1, 11.9,1,1, 12.583, 10320.985, 539.843, 52984.345 24/09/13,05:54:50,04,09,1, 11.9,1,1, 12.583, 10321.011, 539.794, 52984.339 24/09/13,05:54:50,05,09,1, 11.9,1,1, 12.583, 10320.995, 539.690, 52984.277 24/09/13,05:54:50,06,09,1, 11.9,1,1, 12.583, 10320.987, 539.701, 52984.294 24/09/13,05:54:50,07,09,1, 11.9,1,1, 12.583, 10320.987, 539.601, 52984.394 24/09/13,05:54:50,08,09,1, 11.9,1,1, 12.583, 10320.949, 539.497, 52984.275 24/09/13,05:54:50,09,09,1, 11.9,1,1, 12.583, 10320.965, 539.518, 52984.345 24/09/13,05:54:50,10,09,1, 11.9,1,1, 12.583, 10320.950, 539.385, 52984.273 24/09/13,05:54:50,11,09,1, 11.9,1,1, 12.583, 10320.961, 539.381, 52984.298 24/09/13,05:54:50,12,09,1, 11.9,1,1, 12.583, 10320.961, 539.342, 52984.335 24/09/13,05:54:50,13,09,1, 11.9,1,1, 12.583, 10320.921, 539.248, 52984.245 24/09/13,05:54:50,14,09,1, 11.9,1,1, 12.583, 10320.938, 539.235, 52984.264 24/09/13,05:54:50,15,09,1, 11.9,1,1, 12.583, 10320.931, 539.168, 52984.366 24/09/13,05:54:50,16,09,1, 11.9,1,1, 12.583, 10320.896, 539.091, 52984.270 24/09/13,05:54:50,17,09,1, 11.9,1,1, 12.583, 10320.914, 539.075, 52984.291 24/09/13,05:54:50,18,09,1, 11.9,1,1, 12.583, 10320.912, 538.946, 52984.301 24/09/13,05:54:50,19,09,1, 11.9,1,1, 12.583, 10320.877, 538.940, 52984.275 24/09/13,05:54:51,00,09,1, 11.8,1,1, 12.590, 10320.872, 538.940, 52984.275 24/09/13,05:54:51,01,09,1, 11.8,1,1, 12.590, 10320.866, 538.806, 52984.203 24/09/13,05:54:51,02,09,1, 11.8,1,1, 12.590, 10320.886, 538.810, 52984.282 24/09/13,05:54:51,03,09,1, 11.8,1,1, 12.590, 10320.855, 538.690, 52984.203 24/09/13,05:54:51,04,09,1, 11.8,1,1, 12.590, 10320.854, 538.639, 52984.182 24/09/13,05:54:51,05,09,1, 11.8,1,1, 12.590, 10320.881, 538.620, 52984.280 24/09/13,05:54:51,06,09,1, 11.8,1,1, 12.590, 10320.877, 538.504, 52984.213 24/09/13,05:54:51,07,09,1, 11.8,1,1, 12.590, 10320.857, 538.504, 52984.214 24/09/13,05:54:51,08,09,1, 11.8,1,1, 12.590, 10320.861, 538.420, 52984.251 24/09/13,05:54:51,09,09,1, 11.8,1,1, 12.590, 10320.847, 538.351, 52984.132 24/09/13,05:54:51,10,09,1, 11.8,1,1, 12.590, 10320.853, 538.357, 52984.212 24/09/13,05:54:51,11,09,1, 11.8,1,1, 12.590, 10320.865, 538.265, 52984.154 24/09/13,05:54:51,12,09,1, 11.8,1,1, 12.590, 10320.851, 538.253, 52984.203 24/09/13,05:54:51,13,09,1, 11.8,1,1, 12.590, 10320.838, 538.204, 52984.190 24/09/13,05:54:51,14,09,1, 11.8,1,1, 12.590, 10320.824, 538.094, 52984.107 24/09/13,05:54:51,15,09,1, 11.8,1,1, 12.590, 10320.814, 538.102, 52984.212 24/09/13,05:54:51,16,09,1, 11.8,1,1, 12.590, 10320.814, 537.980, 52984.247 24/09/13,05:54:51,17,09,1, 11.8,1,1, 12.590, 10320.830, 537.944, 52984.072 24/09/13,05:54:51,18,09,1, 11.8,1,1, 12.590, 10320.824, 537.944, 52984.123 24/09/13,05:54:51,19,09,1, 11.8,1,1, 12.590, 10320.794, 537.833, 52984.099 24/09/13,05:54:52,00,09,1, 11.8,1,1, 12.583, 10320.789, 537.833, 52984.099 24/09/13,05:54:52,01,09,1, 11.8,1,1, 12.583, 10320.817, 537.749, 52984.164 24/09/13,05:54:52,02,09,1, 11.8,1,1, 12.583, 10320.808, 537.688, 52984.125 24/09/13,05:54:52,03,09,1, 11.8,1,1, 12.583, 10320.825, 537.694, 52984.213 24/09/13,05:54:52,04,09,1, 11.8,1,1, 12.583, 10320.815, 537.570, 52984.099 24/09/13,05:54:52,05,09,1, 11.8,1,1, 12.583, 10320.772, 537.571, 52984.071 24/09/13,05:54:52,06,09,1, 11.8,1,1, 12.583, 10320.818, 537.510, 52984.203 24/09/13,05:54:52,07,09,1, 11.8,1,1, 12.583, 10320.781, 537.428, 52984.127 24/09/13,05:54:52,08,09,1, 11.8,1,1, 12.583, 10320.807, 537.472, 52984.175 24/09/13,05:54:52,09,09,1, 11.8,1,1, 12.583, 10320.792, 537.357, 52984.139 24/09/13,05:54:52,10,09,1, 11.8,1,1, 12.583, 10320.782, 537.319, 52984.117 24/09/13,05:54:52,11,09,1, 11.8,1,1, 12.583, 10320.810, 537.305, 52983.970 24/09/13,05:54:52,12,09,1, 11.8,1,1, 12.583, 10320.754, 537.191, 52984.109 24/09/13,05:54:52,13,09,1, 11.8,1,1, 12.583, 10320.754, 537.225, 52984.203 24/09/13,05:54:52,14,09,1, 11.8,1,1, 12.583, 10320.782, 537.129, 52984.179 24/09/13,05:54:52,15,09,1, 11.8,1,1, 12.583, 10320.753, 537.057, 52984.141 24/09/13,05:54:52,16,09,1, 11.8,1,1, 12.583, 10320.749, 537.071, 52984.147 24/09/13,05:54:52,17,09,1, 11.8,1,1, 12.583, 10320.737, 536.973, 52984.100 24/09/13,05:54:52,18,09,1, 11.8,1,1, 12.583, 10320.747, 536.950, 52984.055 24/09/13,05:54:52,19,09,1, 11.8,1,1, 12.583, 10320.745, 536.923, 52984.120 24/09/13,05:54:53,00,09,1, 11.9,1,1, 12.586, 10320.739, 536.923, 52984.120 24/09/13,05:54:53,01,09,1, 11.9,1,1, 12.586, 10320.712, 536.861, 52984.173 24/09/13,05:54:53,02,09,1, 11.9,1,1, 12.586, 10320.727, 536.765, 52984.102 24/09/13,05:54:53,03,09,1, 11.9,1,1, 12.586, 10320.712, 536.755, 52984.123 24/09/13,05:54:53,04,09,1, 11.9,1,1, 12.586, 10320.746, 536.725, 52984.115 24/09/13,05:54:53,05,09,1, 11.9,1,1, 12.586, 10320.691, 536.635, 52984.030 24/09/13,05:54:53,06,09,1, 11.9,1,1, 12.586, 10320.704, 536.633, 52984.075 24/09/13,05:54:53,07,09,1, 11.9,1,1, 12.586, 10320.715, 536.584, 52984.104 24/09/13,05:54:53,08,09,1, 11.9,1,1, 12.586, 10320.683, 536.536, 52984.101 24/09/13,05:54:53,09,09,1, 11.9,1,1, 12.586, 10320.732, 536.532, 52984.120 24/09/13,05:54:53,10,09,1, 11.9,1,1, 12.586, 10320.723, 536.439, 52984.097 24/09/13,05:54:53,11,09,1, 11.9,1,1, 12.586, 10320.711, 536.455, 52984.087 24/09/13,05:54:53,12,09,1, 11.9,1,1, 12.586, 10320.733, 536.428, 52984.016 24/09/13,05:54:53,13,09,1, 11.9,1,1, 12.586, 10320.715, 536.338, 52984.002 24/09/13,05:54:53,14,09,1, 11.9,1,1, 12.586, 10320.723, 536.389, 52984.080 24/09/13,05:54:53,15,09,1, 11.9,1,1, 12.586, 10320.720, 536.288, 52984.040 24/09/13,05:54:53,16,09,1, 11.9,1,1, 12.586, 10320.718, 536.261, 52984.040 24/09/13,05:54:53,17,09,1, 11.9,1,1, 12.586, 10320.748, 536.273, 52984.114 24/09/13,05:54:53,18,09,1, 11.9,1,1, 12.586, 10320.723, 536.185, 52984.043 24/09/13,05:54:53,19,09,1, 11.9,1,1, 12.586, 10320.735, 536.213, 52984.086 24/09/13,05:54:54,00,09,1, 11.9,1,1, 12.588, 10320.730, 536.213, 52984.086 24/09/13,05:54:54,01,09,1, 11.9,1,1, 12.588, 10320.695, 536.087, 52984.034 24/09/13,05:54:54,02,09,1, 11.9,1,1, 12.588, 10320.752, 536.079, 52984.139 24/09/13,05:54:54,03,09,1, 11.9,1,1, 12.588, 10320.742, 535.978, 52984.052 24/09/13,05:54:54,04,09,1, 11.9,1,1, 12.588, 10320.733, 535.974, 52984.050 24/09/13,05:54:54,05,09,1, 11.9,1,1, 12.588, 10320.766, 535.904, 52984.084 24/09/13,05:54:54,06,09,1, 11.9,1,1, 12.588, 10320.723, 535.823, 52984.005 24/09/13,05:54:54,07,09,1, 11.9,1,1, 12.588, 10320.741, 535.870, 52984.160 24/09/13,05:54:54,08,09,1, 11.9,1,1, 12.588, 10320.767, 535.734, 52984.057 24/09/13,05:54:54,09,09,1, 11.9,1,1, 12.588, 10320.731, 535.731, 52984.010 24/09/13,05:54:54,10,09,1, 11.9,1,1, 12.588, 10320.717, 535.711, 52984.093 24/09/13,05:54:54,11,09,1, 11.9,1,1, 12.588, 10320.725, 535.595, 52984.066 24/09/13,05:54:54,12,09,1, 11.9,1,1, 12.588, 10320.721, 535.632, 52984.117 24/09/13,05:54:54,13,09,1, 11.9,1,1, 12.588, 10320.716, 535.499, 52983.979 24/09/13,05:54:54,14,09,1, 11.9,1,1, 12.588, 10320.717, 535.495, 52984.017 24/09/13,05:54:54,15,09,1, 11.9,1,1, 12.588, 10320.731, 535.472, 52984.049 24/09/13,05:54:54,16,09,1, 11.9,1,1, 12.588, 10320.717, 535.357, 52984.008 24/09/13,05:54:54,17,09,1, 11.9,1,1, 12.588, 10320.721, 535.379, 52984.012 24/09/13,05:54:54,18,09,1, 11.9,1,1, 12.588, 10320.730, 535.309, 52984.018 24/09/13,05:54:54,19,09,1, 11.9,1,1, 12.588, 10320.716, 535.242, 52984.040 24/09/13,05:54:55,00,09,1, 11.9,1,1, 12.586, 10320.714, 535.242, 52984.040 24/09/13,05:54:55,01,09,1, 11.9,1,1, 12.586, 10320.740, 535.146, 52983.989 24/09/13,05:54:55,02,09,1, 11.9,1,1, 12.586, 10320.694, 535.168, 52984.137 24/09/13,05:54:55,03,09,1, 11.9,1,1, 12.586, 10320.719, 535.061, 52984.026 24/09/13,05:54:55,04,09,1, 11.9,1,1, 12.586, 10320.729, 535.006, 52984.017 24/09/13,05:54:55,05,09,1, 11.9,1,1, 12.586, 10320.753, 535.016, 52984.060 24/09/13,05:54:55,06,09,1, 11.9,1,1, 12.586, 10320.725, 534.921, 52984.004 24/09/13,05:54:55,07,09,1, 11.9,1,1, 12.586, 10320.715, 534.916, 52983.991 24/09/13,05:54:55,08,09,1, 11.9,1,1, 12.586, 10320.729, 534.857, 52984.076 24/09/13,05:54:55,09,09,1, 11.9,1,1, 12.586, 10320.736, 534.745, 52983.965 24/09/13,05:54:55,10,09,1, 11.9,1,1, 12.586, 10320.767, 534.816, 52984.015 24/09/13,05:54:55,11,09,1, 11.9,1,1, 12.586, 10320.746, 534.671, 52983.952 24/09/13,05:54:55,12,09,1, 11.9,1,1, 12.586, 10320.758, 534.662, 52983.959 24/09/13,05:54:55,13,09,1, 11.9,1,1, 12.586, 10320.776, 534.635, 52984.020 24/09/13,05:54:55,14,09,1, 11.9,1,1, 12.586, 10320.726, 534.528, 52983.901 24/09/13,05:54:55,15,09,1, 11.9,1,1, 12.586, 10320.747, 534.564, 52984.065 24/09/13,05:54:55,16,09,1, 11.9,1,1, 12.586, 10320.762, 534.453, 52983.980 24/09/13,05:54:55,17,09,1, 11.9,1,1, 12.586, 10320.740, 534.419, 52984.020 24/09/13,05:54:55,18,09,1, 11.9,1,1, 12.586, 10320.781, 534.422, 52984.047 24/09/13,05:54:55,19,09,1, 11.9,1,1, 12.586, 10320.785, 534.327, 52983.990 24/09/13,05:54:56,00,08,1, 11.9,1,1, 12.583, 10320.780, 534.327, 52983.990 24/09/13,05:54:56,01,08,1, 11.9,1,1, 12.583, 10320.778, 534.263, 52984.051 24/09/13,05:54:56,02,08,1, 11.9,1,1, 12.583, 10320.757, 534.226, 52983.977 24/09/13,05:54:56,03,08,1, 11.9,1,1, 12.583, 10320.785, 534.220, 52984.013 24/09/13,05:54:56,04,08,1, 11.9,1,1, 12.583, 10320.771, 534.111, 52983.989 24/09/13,05:54:56,05,08,1, 11.9,1,1, 12.583, 10320.763, 534.127, 52983.948 24/09/13,05:54:56,06,08,1, 11.9,1,1, 12.583, 10320.818, 534.058, 52984.026 24/09/13,05:54:56,07,08,1, 11.9,1,1, 12.583, 10320.781, 533.990, 52983.954 24/09/13,05:54:56,08,08,1, 11.9,1,1, 12.583, 10320.830, 534.010, 52984.004 24/09/13,05:54:56,09,08,1, 11.9,1,1, 12.583, 10320.815, 533.885, 52983.989 24/09/13,05:54:56,10,08,1, 11.9,1,1, 12.583, 10320.818, 533.914, 52984.000 24/09/13,05:54:56,11,08,1, 11.9,1,1, 12.583, 10320.856, 533.846, 52984.037 24/09/13,05:54:56,12,08,1, 11.9,1,1, 12.583, 10320.841, 533.764, 52984.024 24/09/13,05:54:56,13,08,1, 11.9,1,1, 12.583, 10320.829, 533.802, 52984.063 24/09/13,05:54:56,14,08,1, 11.9,1,1, 12.583, 10320.855, 533.682, 52983.979 24/09/13,05:54:56,15,08,1, 11.9,1,1, 12.583, 10320.832, 533.664, 52983.997 24/09/13,05:54:56,16,08,1, 11.9,1,1, 12.583, 10320.861, 533.610, 52983.981 24/09/13,05:54:56,17,08,1, 11.9,1,1, 12.583, 10320.867, 533.529, 52984.001 24/09/13,05:54:56,18,08,1, 11.9,1,1, 12.583, 10320.853, 533.584, 52984.011 24/09/13,05:54:56,19,08,1, 11.9,1,1, 12.583, 10320.861, 533.496, 52984.012 24/09/13,05:54:57,00,08,1, 11.9,1,1, 12.587, 10320.855, 533.496, 52984.012 24/09/13,05:54:57,01,08,1, 11.9,1,1, 12.587, 10320.873, 533.447, 52984.061 24/09/13,05:54:57,02,08,1, 11.9,1,1, 12.587, 10320.838, 533.598, 52985.191 24/09/13,05:54:57,03,08,1, 11.9,1,1, 12.587, 10320.834, 533.609, 52985.284 24/09/13,05:54:57,04,08,1, 11.9,1,1, 12.587, 10320.818, 533.565, 52985.291 24/09/13,05:54:57,05,08,1, 11.9,1,1, 12.587, 10320.852, 533.527, 52985.300 24/09/13,05:54:57,06,08,1, 11.9,1,1, 12.587, 10320.832, 533.464, 52985.242 24/09/13,05:54:57,07,08,1, 11.9,1,1, 12.587, 10320.838, 533.408, 52985.287 24/09/13,05:54:57,08,08,1, 11.9,1,1, 12.587, 10320.863, 533.398, 52985.203 24/09/13,05:54:57,09,08,1, 11.9,1,1, 12.587, 10320.884, 533.339, 52985.295 24/09/13,05:54:57,10,08,1, 11.9,1,1, 12.587, 10320.876, 533.294, 52985.241 24/09/13,05:54:57,11,08,1, 11.9,1,1, 12.587, 10320.867, 533.250, 52985.228 24/09/13,05:54:57,12,08,1, 11.9,1,1, 12.587, 10320.879, 533.218, 52985.321 24/09/13,05:54:57,13,08,1, 11.9,1,1, 12.587, 10320.917, 533.173, 52985.295 24/09/13,05:54:57,14,08,1, 11.9,1,1, 12.587, 10320.900, 533.108, 52985.267 24/09/13,05:54:57,15,08,1, 11.9,1,1, 12.587, 10320.886, 533.078, 52985.240 24/09/13,05:54:57,16,08,1, 11.9,1,1, 12.587, 10320.921, 533.053, 52985.260 24/09/13,05:54:57,17,08,1, 11.9,1,1, 12.587, 10320.928, 533.019, 52985.195 24/09/13,05:54:57,18,08,1, 11.9,1,1, 12.587, 10320.927, 532.967, 52985.211 24/09/13,05:54:57,19,08,1, 11.9,1,1, 12.587, 10320.960, 532.930, 52985.227 24/09/13,05:54:58,00,08,1, 11.9,1,1, 12.589, 10320.956, 532.930, 52985.227 24/09/13,05:54:58,01,08,1, 11.9,1,1, 12.589, 10320.953, 532.853, 52985.263 24/09/13,05:54:58,02,08,1, 11.9,1,1, 12.589, 10320.962, 532.796, 52985.227 24/09/13,05:54:58,03,08,1, 11.9,1,1, 12.589, 10320.968, 532.772, 52985.256 24/09/13,05:54:58,04,08,1, 11.9,1,1, 12.589, 10320.991, 532.750, 52985.252 24/09/13,05:54:58,05,08,1, 11.9,1,1, 12.589, 10320.982, 532.729, 52985.234 24/09/13,05:54:58,06,08,1, 11.9,1,1, 12.589, 10321.030, 532.679, 52985.254 24/09/13,05:54:58,07,08,1, 11.9,1,1, 12.589, 10321.033, 532.638, 52985.263 24/09/13,05:54:58,08,08,1, 11.9,1,1, 12.589, 10321.040, 532.645, 52985.356 24/09/13,05:54:58,09,08,1, 11.9,1,1, 12.589, 10321.041, 532.582, 52985.337 24/09/13,05:54:58,10,08,1, 11.9,1,1, 12.589, 10321.040, 532.571, 52985.314 24/09/13,05:54:58,11,08,1, 11.9,1,1, 12.589, 10321.050, 532.528, 52985.307 24/09/13,05:54:58,12,08,1, 11.9,1,1, 12.589, 10321.093, 532.486, 52985.329 24/09/13,05:54:58,13,08,1, 11.9,1,1, 12.589, 10321.094, 532.473, 52985.337 24/09/13,05:54:58,14,08,1, 11.9,1,1, 12.589, 10321.094, 532.441, 52985.348 24/09/13,05:54:58,15,08,1, 11.9,1,1, 12.589, 10321.115, 532.419, 52985.315 24/09/13,05:54:58,16,08,1, 11.9,1,1, 12.589, 10321.122, 532.367, 52985.326 24/09/13,05:54:58,17,08,1, 11.9,1,1, 12.589, 10321.135, 532.332, 52985.276 24/09/13,05:54:58,18,08,1, 11.9,1,1, 12.589, 10321.141, 532.291, 52985.315 24/09/13,05:54:58,19,08,1, 11.9,1,1, 12.589, 10321.138, 532.256, 52985.344 24/09/13,05:54:59,00,09,1, 11.9,1,1, 12.592, 10321.131, 532.256, 52985.344 24/09/13,05:54:59,01,09,1, 11.9,1,1, 12.592, 10321.170, 532.207, 52985.375 24/09/13,05:54:59,02,09,1, 11.9,1,1, 12.592, 10321.196, 532.188, 52985.360 24/09/13,05:54:59,03,09,1, 11.9,1,1, 12.592, 10321.210, 532.145, 52985.352 24/09/13,05:54:59,04,09,1, 11.9,1,1, 12.592, 10321.207, 532.115, 52985.381 24/09/13,05:54:59,05,09,1, 11.9,1,1, 12.592, 10321.213, 532.086, 52985.439 24/09/13,05:54:59,06,09,1, 11.9,1,1, 12.592, 10321.244, 532.066, 52985.407 24/09/13,05:54:59,07,09,1, 11.9,1,1, 12.592, 10321.286, 532.044, 52985.323 24/09/13,05:54:59,08,09,1, 11.9,1,1, 12.592, 10321.270, 532.022, 52985.427 24/09/13,05:54:59,09,09,1, 11.9,1,1, 12.592, 10321.293, 531.985, 52985.325 24/09/13,05:54:59,10,09,1, 11.9,1,1, 12.592, 10321.301, 531.966, 52985.392 24/09/13,05:54:59,11,09,1, 11.9,1,1, 12.592, 10321.334, 531.944, 52985.433 24/09/13,05:54:59,12,09,1, 11.9,1,1, 12.592, 10321.335, 531.938, 52985.380 24/09/13,05:54:59,13,09,1, 11.9,1,1, 12.592, 10321.351, 531.913, 52985.373 24/09/13,05:54:59,14,09,1, 11.9,1,1, 12.592, 10321.376, 531.887, 52985.368 24/09/13,05:54:59,15,09,1, 11.9,1,1, 12.592, 10321.372, 531.864, 52985.390 24/09/13,05:54:59,16,09,1, 11.9,1,1, 12.592, 10321.376, 531.831, 52985.446 24/09/13,05:54:59,17,09,1, 11.9,1,1, 12.592, 10321.418, 531.812, 52985.449 24/09/13,05:54:59,18,09,1, 11.9,1,1, 12.592, 10321.397, 531.763, 52985.414 24/09/13,05:54:59,19,09,1, 11.9,1,1, 12.592, 10321.405, 531.755, 52985.410 24/09/13,05:55:00,00,09,1, 12.0,1,1, 12.587, 10321.398, 531.755, 52985.410 24/09/13,05:55:00,01,09,1, 12.0,1,1, 12.587, 10321.455, 531.701, 52985.425 24/09/13,05:55:00,02,09,1, 12.0,1,1, 12.587, 10321.492, 531.421, 52984.260 24/09/13,05:55:00,03,09,1, 12.0,1,1, 12.587, 10321.523, 531.410, 52984.105 24/09/13,05:55:00,04,09,1, 12.0,1,1, 12.587, 10321.532, 531.333, 52984.126 24/09/13,05:55:00,05,09,1, 12.0,1,1, 12.587, 10321.517, 531.336, 52984.087 24/09/13,05:55:00,06,09,1, 12.0,1,1, 12.587, 10321.544, 531.336, 52984.166 24/09/13,05:55:00,07,09,1, 12.0,1,1, 12.587, 10321.543, 531.274, 52984.107 24/09/13,05:55:00,08,09,1, 12.0,1,1, 12.587, 10321.570, 531.325, 52984.117 24/09/13,05:55:00,09,09,1, 12.0,1,1, 12.587, 10321.594, 531.229, 52984.114 24/09/13,05:55:00,10,09,1, 12.0,1,1, 12.587, 10321.566, 531.260, 52984.132 24/09/13,05:55:00,11,09,1, 12.0,1,1, 12.587, 10321.609, 531.206, 52984.178 24/09/13,05:55:00,12,09,1, 12.0,1,1, 12.587, 10321.612, 531.155, 52984.127 24/09/13,05:55:00,13,09,1, 12.0,1,1, 12.587, 10321.611, 531.173, 52984.148 24/09/13,05:55:00,14,09,1, 12.0,1,1, 12.587, 10321.621, 531.116, 52984.167 24/09/13,05:55:00,15,09,1, 12.0,1,1, 12.587, 10321.630, 531.113, 52984.140 24/09/13,05:55:00,16,09,1, 12.0,1,1, 12.587, 10321.646, 531.139, 52984.249 24/09/13,05:55:00,17,09,1, 12.0,1,1, 12.587, 10321.650, 531.040, 52984.145 24/09/13,05:55:00,18,09,1, 12.0,1,1, 12.587, 10321.659, 531.090, 52984.178 24/09/13,05:55:00,19,09,1, 12.0,1,1, 12.587, 10321.683, 531.021, 52984.221 24/09/13,05:55:01,00,10,1, 11.9,1,1, 12.585, 10321.681, 531.021, 52984.221 24/09/13,05:55:01,01,10,1, 11.9,1,1, 12.585, 10321.699, 531.030, 52984.233 24/09/13,05:55:01,02,10,1, 11.9,1,1, 12.585, 10321.699, 530.938, 52984.186 24/09/13,05:55:01,03,10,1, 11.9,1,1, 12.585, 10321.696, 530.987, 52984.169 24/09/13,05:55:01,04,10,1, 11.9,1,1, 12.585, 10321.726, 530.908, 52984.179 24/09/13,05:55:01,05,10,1, 11.9,1,1, 12.585, 10321.721, 530.876, 52984.156 24/09/13,05:55:01,06,10,1, 11.9,1,1, 12.585, 10321.743, 530.941, 52984.171 24/09/13,05:55:01,07,10,1, 11.9,1,1, 12.585, 10321.750, 530.837, 52984.154 24/09/13,05:55:01,08,10,1, 11.9,1,1, 12.585, 10321.734, 530.893, 52984.169 24/09/13,05:55:01,09,10,1, 11.9,1,1, 12.585, 10321.767, 530.830, 52984.147 24/09/13,05:55:01,10,10,1, 11.9,1,1, 12.585, 10321.753, 530.796, 52984.179 24/09/13,05:55:01,11,10,1, 11.9,1,1, 12.585, 10321.812, 530.840, 52984.274 24/09/13,05:55:01,12,10,1, 11.9,1,1, 12.585, 10321.777, 530.727, 52984.130 24/09/13,05:55:01,13,10,1, 11.9,1,1, 12.585, 10321.781, 530.801, 52984.269 24/09/13,05:55:01,14,10,1, 11.9,1,1, 12.585, 10321.805, 530.728, 52984.259 24/09/13,05:55:01,15,10,1, 11.9,1,1, 12.585, 10321.775, 530.697, 52984.163 24/09/13,05:55:01,16,10,1, 11.9,1,1, 12.585, 10321.777, 530.711, 52984.193 24/09/13,05:55:01,17,10,1, 11.9,1,1, 12.585, 10321.791, 530.613, 52984.138 24/09/13,05:55:01,18,10,1, 11.9,1,1, 12.585, 10321.798, 530.668, 52984.160 24/09/13,05:55:01,19,10,1, 11.9,1,1, 12.585, 10321.808, 530.611, 52984.213 24/09/13,05:55:02,00,09,1, 12.0,1,1, 12.581, 10321.807, 530.611, 52984.213 24/09/13,05:55:02,01,09,1, 12.0,1,1, 12.581, 10321.793, 530.596, 52984.240 24/09/13,05:55:02,02,09,1, 12.0,1,1, 12.581, 10321.783, 530.502, 52984.189 24/09/13,05:55:02,03,09,1, 12.0,1,1, 12.581, 10321.802, 530.562, 52984.156 24/09/13,05:55:02,04,09,1, 12.0,1,1, 12.581, 10321.792, 530.482, 52984.192 24/09/13,05:55:02,05,09,1, 12.0,1,1, 12.581, 10321.785, 530.486, 52984.154 24/09/13,05:55:02,06,09,1, 12.0,1,1, 12.581, 10321.796, 530.501, 52984.209 24/09/13,05:55:02,07,09,1, 12.0,1,1, 12.581, 10321.782, 530.402, 52984.110 24/09/13,05:55:02,08,09,1, 12.0,1,1, 12.581, 10321.798, 530.447, 52984.196 24/09/13,05:55:02,09,09,1, 12.0,1,1, 12.581, 10321.802, 530.357, 52984.177 24/09/13,05:55:02,10,09,1, 12.0,1,1, 12.581, 10321.779, 530.355, 52984.185 24/09/13,05:55:02,11,09,1, 12.0,1,1, 12.581, 10321.785, 530.366, 52984.257 24/09/13,05:55:02,12,09,1, 12.0,1,1, 12.581, 10321.781, 530.284, 52984.159 24/09/13,05:55:02,13,09,1, 12.0,1,1, 12.581, 10321.779, 530.330, 52984.182 24/09/13,05:55:02,14,09,1, 12.0,1,1, 12.581, 10321.779, 530.277, 52984.190 24/09/13,05:55:02,15,09,1, 12.0,1,1, 12.581, 10321.775, 530.256, 52984.094 24/09/13,05:55:02,16,09,1, 12.0,1,1, 12.581, 10321.804, 530.270, 52984.229 24/09/13,05:55:02,17,09,1, 12.0,1,1, 12.581, 10321.766, 530.167, 52984.185 24/09/13,05:55:02,18,09,1, 12.0,1,1, 12.581, 10321.797, 530.226, 52984.225 24/09/13,05:55:02,19,09,1, 12.0,1,1, 12.581, 10321.775, 530.158, 52984.212 24/09/13,05:55:03,00,10,1, 11.9,1,1, 12.582, 10321.773, 530.158, 52984.212 24/09/13,05:55:03,01,10,1, 11.9,1,1, 12.582, 10321.803, 530.154, 52984.199 24/09/13,05:55:03,02,10,1, 11.9,1,1, 12.582, 10321.801, 530.090, 52984.147 24/09/13,05:55:03,03,10,1, 11.9,1,1, 12.582, 10321.780, 530.152, 52984.232 24/09/13,05:55:03,04,10,1, 11.9,1,1, 12.582, 10321.812, 530.098, 52984.256 24/09/13,05:55:03,05,10,1, 11.9,1,1, 12.582, 10321.809, 530.070, 52984.191 24/09/13,05:55:03,06,10,1, 11.9,1,1, 12.582, 10321.830, 530.080, 52984.230 24/09/13,05:55:03,07,10,1, 11.9,1,1, 12.582, 10321.786, 530.007, 52984.188 24/09/13,05:55:03,08,10,1, 11.9,1,1, 12.582, 10321.802, 530.066, 52984.249 24/09/13,05:55:03,09,10,1, 11.9,1,1, 12.582, 10321.825, 529.979, 52984.258 24/09/13,05:55:03,10,10,1, 11.9,1,1, 12.582, 10321.790, 529.981, 52984.294 24/09/13,05:55:03,11,10,1, 11.9,1,1, 12.582, 10321.821, 529.998, 52984.274 24/09/13,05:55:03,12,10,1, 11.9,1,1, 12.582, 10321.820, 529.903, 52984.136 24/09/13,05:55:03,13,10,1, 11.9,1,1, 12.582, 10321.852, 529.984, 52984.284 24/09/13,05:55:03,14,10,1, 11.9,1,1, 12.582, 10321.841, 529.903, 52984.249 24/09/13,05:55:03,15,10,1, 11.9,1,1, 12.582, 10321.848, 529.896, 52984.165 24/09/13,05:55:03,16,10,1, 11.9,1,1, 12.582, 10321.865, 529.905, 52984.283 24/09/13,05:55:03,17,10,1, 11.9,1,1, 12.582, 10321.839, 529.823, 52984.185 24/09/13,05:55:03,18,10,1, 11.9,1,1, 12.582, 10321.856, 529.866, 52984.219 24/09/13,05:55:03,19,10,1, 11.9,1,1, 12.582, 10321.889, 529.816, 52984.271 24/09/13,05:55:04,00,10,1, 11.8,1,1, 12.579, 10321.882, 529.816, 52984.271 24/09/13,05:55:04,01,10,1, 11.8,1,1, 12.579, 10321.883, 529.801, 52984.242 24/09/13,05:55:04,02,10,1, 11.8,1,1, 12.579, 10321.888, 529.718, 52984.219 24/09/13,05:55:04,03,10,1, 11.8,1,1, 12.579, 10321.889, 529.752, 52984.297 24/09/13,05:55:04,04,10,1, 11.8,1,1, 12.579, 10321.873, 529.705, 52984.298 24/09/13,05:55:04,05,10,1, 11.8,1,1, 12.579, 10321.863, 529.682, 52984.218 24/09/13,05:55:04,06,10,1, 11.8,1,1, 12.579, 10321.905, 529.709, 52984.270 24/09/13,05:55:04,07,10,1, 11.8,1,1, 12.579, 10321.864, 529.614, 52984.249 24/09/13,05:55:04,08,10,1, 11.8,1,1, 12.579, 10321.891, 529.677, 52984.235 24/09/13,05:55:04,09,10,1, 11.8,1,1, 12.579, 10321.877, 529.596, 52984.307 24/09/13,05:55:04,10,10,1, 11.8,1,1, 12.579, 10321.857, 529.547, 52984.223 24/09/13,05:55:04,11,10,1, 11.8,1,1, 12.579, 10321.883, 529.566, 52984.268 24/09/13,05:55:04,12,10,1, 11.8,1,1, 12.579, 10321.894, 529.461, 52984.273 24/09/13,05:55:04,13,10,1, 11.8,1,1, 12.579, 10321.860, 529.483, 52984.282 24/09/13,05:55:04,14,10,1, 11.8,1,1, 12.579, 10321.858, 529.397, 52984.298 24/09/13,05:55:04,15,10,1, 11.8,1,1, 12.579, 10321.845, 529.390, 52984.238 24/09/13,05:55:04,16,10,1, 11.8,1,1, 12.579, 10321.885, 529.384, 52984.289 24/09/13,05:55:04,17,10,1, 11.8,1,1, 12.579, 10321.877, 529.304, 52984.251 24/09/13,05:55:04,18,10,1, 11.8,1,1, 12.579, 10321.873, 529.377, 52984.327 24/09/13,05:55:04,19,10,1, 11.8,1,1, 12.579, 10321.878, 529.249, 52984.298 24/09/13,05:55:05,00,10,1, 11.8,1,1, 12.580, 10321.873, 529.249, 52984.298 24/09/13,05:55:05,01,10,1, 11.8,1,1, 12.580, 10321.890, 529.213, 52984.255 24/09/13,05:55:05,02,10,1, 11.8,1,1, 12.580, 10321.838, 529.128, 52984.277 24/09/13,05:55:05,03,10,1, 11.8,1,1, 12.580, 10321.891, 529.142, 52984.271 24/09/13,05:55:05,04,10,1, 11.8,1,1, 12.580, 10321.880, 529.025, 52984.238 24/09/13,05:55:05,05,10,1, 11.8,1,1, 12.580, 10321.859, 529.061, 52984.298 24/09/13,05:55:05,06,10,1, 11.8,1,1, 12.580, 10321.882, 529.021, 52984.264 24/09/13,05:55:05,07,10,1, 11.8,1,1, 12.580, 10321.827, 528.907, 52984.171 24/09/13,05:55:05,08,10,1, 11.8,1,1, 12.580, 10321.875, 528.940, 52984.277 24/09/13,05:55:05,09,10,1, 11.8,1,1, 12.580, 10321.893, 528.822, 52984.262 24/09/13,05:55:05,10,10,1, 11.8,1,1, 12.580, 10321.862, 528.841, 52984.224 24/09/13,05:55:05,11,10,1, 11.8,1,1, 12.580, 10321.878, 528.774, 52984.249 24/09/13,05:55:05,12,10,1, 11.8,1,1, 12.580, 10321.890, 528.710, 52984.162 24/09/13,05:55:05,13,10,1, 11.8,1,1, 12.580, 10321.876, 528.716, 52984.312 24/09/13,05:55:05,14,10,1, 11.8,1,1, 12.580, 10321.864, 528.585, 52984.237 24/09/13,05:55:05,15,10,1, 11.8,1,1, 12.580, 10321.854, 528.577, 52984.173 24/09/13,05:55:05,16,10,1, 11.8,1,1, 12.580, 10321.868, 528.529, 52984.159 24/09/13,05:55:05,17,10,1, 11.8,1,1, 12.580, 10321.826, 528.436, 52984.094 24/09/13,05:55:05,18,10,1, 11.8,1,1, 12.580, 10321.844, 528.438, 52984.077 24/09/13,05:55:05,19,10,1, 11.8,1,1, 12.580, 10321.817, 528.344, 52984.137 24/09/13,05:55:06,00,10,1, 11.9,1,1, 12.581, 10321.815, 528.344, 52984.137 24/09/13,05:55:06,01,10,1, 11.9,1,1, 12.581, 10321.829, 528.274, 52984.192 24/09/13,05:55:06,02,10,1, 11.9,1,1, 12.581, 10321.819, 528.180, 52984.141 24/09/13,05:55:06,03,10,1, 11.9,1,1, 12.581, 10321.806, 528.190, 52984.145 24/09/13,05:55:06,04,10,1, 11.9,1,1, 12.581, 10321.817, 528.093, 52984.133 24/09/13,05:55:06,05,10,1, 11.9,1,1, 12.581, 10321.812, 528.111, 52984.067 24/09/13,05:55:06,06,10,1, 11.9,1,1, 12.581, 10321.809, 528.036, 52984.105 24/09/13,05:55:06,07,10,1, 11.9,1,1, 12.581, 10321.796, 527.955, 52984.058 24/09/13,05:55:06,08,10,1, 11.9,1,1, 12.581, 10321.826, 527.961, 52984.055 24/09/13,05:55:06,09,10,1, 11.9,1,1, 12.581, 10321.813, 527.835, 52984.069 24/09/13,05:55:06,10,10,1, 11.9,1,1, 12.581, 10321.787, 527.880, 52984.129 24/09/13,05:55:06,11,10,1, 11.9,1,1, 12.581, 10321.818, 527.788, 52984.028 24/09/13,05:55:06,12,10,1, 11.9,1,1, 12.581, 10321.782, 527.756, 52984.016 24/09/13,05:55:06,13,10,1, 11.9,1,1, 12.581, 10321.787, 527.769, 52984.049 24/09/13,05:55:06,14,10,1, 11.9,1,1, 12.581, 10321.783, 527.665, 52984.044 24/09/13,05:55:06,15,10,1, 11.9,1,1, 12.581, 10321.783, 527.715, 52984.084 24/09/13,05:55:06,16,10,1, 11.9,1,1, 12.581, 10321.766, 527.611, 52984.013 24/09/13,05:55:06,17,10,1, 11.9,1,1, 12.581, 10321.782, 527.588, 52984.048 24/09/13,05:55:06,18,10,1, 11.9,1,1, 12.581, 10321.798, 527.574, 52984.035 24/09/13,05:55:06,19,10,1, 11.9,1,1, 12.581, 10321.741, 527.454, 52983.941 24/09/13,05:55:07,00,10,1, 11.9,1,1, 12.585, 10321.740, 527.454, 52983.941 24/09/13,05:55:07,01,10,1, 11.9,1,1, 12.585, 10321.793, 527.424, 52983.992 24/09/13,05:55:07,02,10,1, 11.9,1,1, 12.585, 10321.745, 527.396, 52984.006 24/09/13,05:55:07,03,10,1, 11.9,1,1, 12.585, 10321.782, 527.412, 52984.082 24/09/13,05:55:07,04,10,1, 11.9,1,1, 12.585, 10321.767, 527.334, 52984.019 24/09/13,05:55:07,05,10,1, 11.9,1,1, 12.585, 10321.782, 527.377, 52984.100 24/09/13,05:55:07,06,10,1, 11.9,1,1, 12.585, 10321.775, 527.271, 52984.038 24/09/13,05:55:07,07,10,1, 11.9,1,1, 12.585, 10321.730, 527.273, 52984.078 24/09/13,05:55:07,08,10,1, 11.9,1,1, 12.585, 10321.737, 527.242, 52984.078 24/09/13,05:55:07,09,10,1, 11.9,1,1, 12.585, 10321.754, 527.162, 52984.004 24/09/13,05:55:07,10,10,1, 11.9,1,1, 12.585, 10321.739, 527.196, 52984.040 24/09/13,05:55:07,11,10,1, 11.9,1,1, 12.585, 10321.714, 527.090, 52983.999 24/09/13,05:55:07,12,10,1, 11.9,1,1, 12.585, 10321.724, 527.132, 52983.979 24/09/13,05:55:07,13,10,1, 11.9,1,1, 12.585, 10321.704, 527.062, 52984.011 24/09/13,05:55:07,14,10,1, 11.9,1,1, 12.585, 10321.703, 527.027, 52983.986 24/09/13,05:55:07,15,10,1, 11.9,1,1, 12.585, 10321.706, 527.089, 52984.042 24/09/13,05:55:07,16,10,1, 11.9,1,1, 12.585, 10321.655, 526.969, 52983.977 24/09/13,05:55:07,17,10,1, 11.9,1,1, 12.585, 10321.663, 527.003, 52984.032 24/09/13,05:55:07,18,10,1, 11.9,1,1, 12.585, 10321.688, 526.929, 52984.016 24/09/13,05:55:07,19,10,1, 11.9,1,1, 12.585, 10321.642, 526.909, 52983.992 24/09/13,05:55:08,00,09,1, 11.9,1,1, 12.579, 10321.640, 526.909, 52983.992 24/09/13,05:55:08,01,09,1, 11.9,1,1, 12.579, 10321.629, 526.814, 52983.959 24/09/13,05:55:08,02,09,1, 11.9,1,1, 12.579, 10321.636, 526.886, 52984.042 24/09/13,05:55:08,03,09,1, 11.9,1,1, 12.579, 10321.627, 526.773, 52983.939 24/09/13,05:55:08,04,09,1, 11.9,1,1, 12.579, 10321.615, 526.775, 52984.063 24/09/13,05:55:08,05,09,1, 11.9,1,1, 12.579, 10321.603, 526.762, 52983.990 24/09/13,05:55:08,06,09,1, 11.9,1,1, 12.579, 10321.564, 526.696, 52983.945 24/09/13,05:55:08,07,09,1, 11.9,1,1, 12.579, 10321.576, 526.744, 52984.031 24/09/13,05:55:08,08,09,1, 11.9,1,1, 12.579, 10321.540, 526.648, 52984.023 24/09/13,05:55:08,09,09,1, 11.9,1,1, 12.579, 10321.561, 526.685, 52984.074 24/09/13,05:55:08,10,09,1, 11.9,1,1, 12.579, 10321.555, 526.653, 52984.099 24/09/13,05:55:08,11,09,1, 11.9,1,1, 12.579, 10321.537, 526.575, 52984.045 24/09/13,05:55:08,12,09,1, 11.9,1,1, 12.579, 10321.524, 526.598, 52984.045 24/09/13,05:55:08,13,09,1, 11.9,1,1, 12.579, 10321.527, 526.518, 52983.972 24/09/13,05:55:08,14,09,1, 11.9,1,1, 12.579, 10321.480, 526.555, 52984.045 24/09/13,05:55:08,15,09,1, 11.9,1,1, 12.579, 10321.487, 526.496, 52984.050 24/09/13,05:55:08,16,09,1, 11.9,1,1, 12.579, 10321.458, 526.467, 52984.002 24/09/13,05:55:08,17,09,1, 11.9,1,1, 12.579, 10321.460, 526.467, 52984.065 24/09/13,05:55:08,18,09,1, 11.9,1,1, 12.579, 10321.441, 526.374, 52983.947 24/09/13,05:55:08,19,09,1, 11.9,1,1, 12.579, 10321.402, 526.418, 52984.067 24/09/13,05:55:09,00,10,1, 11.9,1,1, 12.582, 10321.398, 526.418, 52984.067 24/09/13,05:55:09,01,10,1, 11.9,1,1, 12.582, 10321.362, 526.306, 52984.047 24/09/13,05:55:09,02,10,1, 11.9,1,1, 12.582, 10321.368, 526.311, 52984.049 24/09/13,05:55:09,03,10,1, 11.9,1,1, 12.582, 10321.326, 526.226, 52984.068 24/09/13,05:55:09,04,10,1, 11.9,1,1, 12.582, 10321.326, 526.285, 52984.067 24/09/13,05:55:09,05,10,1, 11.9,1,1, 12.582, 10321.321, 526.182, 52984.019 24/09/13,05:55:09,06,10,1, 11.9,1,1, 12.582, 10321.280, 526.170, 52984.039 24/09/13,05:55:09,07,10,1, 11.9,1,1, 12.582, 10321.260, 526.163, 52984.017 24/09/13,05:55:09,08,10,1, 11.9,1,1, 12.582, 10321.221, 526.056, 52984.003 24/09/13,05:55:09,09,10,1, 11.9,1,1, 12.582, 10321.245, 526.093, 52984.008 24/09/13,05:55:09,10,10,1, 11.9,1,1, 12.582, 10321.224, 526.004, 52983.962 24/09/13,05:55:09,11,10,1, 11.9,1,1, 12.582, 10321.181, 525.984, 52983.976 24/09/13,05:55:09,12,10,1, 11.9,1,1, 12.582, 10321.194, 525.942, 52983.954 24/09/13,05:55:09,13,10,1, 11.9,1,1, 12.582, 10321.142, 525.871, 52983.921 24/09/13,05:55:09,14,10,1, 11.9,1,1, 12.582, 10321.151, 525.888, 52984.035 24/09/13,05:55:09,15,10,1, 11.9,1,1, 12.582, 10321.168, 525.810, 52984.010 24/09/13,05:55:09,16,10,1, 11.9,1,1, 12.582, 10321.124, 525.830, 52984.032 24/09/13,05:55:09,17,10,1, 11.9,1,1, 12.582, 10321.112, 525.783, 52983.976 24/09/13,05:55:09,18,10,1, 11.9,1,1, 12.582, 10321.080, 525.720, 52983.960 24/09/13,05:55:09,19,10,1, 11.9,1,1, 12.582, 10321.106, 525.732, 52983.953 24/09/13,05:55:10,00,10,1, 11.9,1,1, 12.580, 10321.106, 525.732, 52983.953 24/09/13,05:55:10,01,10,1, 11.9,1,1, 12.580, 10321.045, 525.644, 52983.977 24/09/13,05:55:10,02,10,1, 11.9,1,1, 12.580, 10321.021, 525.552, 52983.980 24/09/13,05:55:10,03,10,1, 11.9,1,1, 12.580, 10320.992, 525.540, 52983.929 24/09/13,05:55:10,04,10,1, 11.9,1,1, 12.580, 10321.001, 525.503, 52983.985 24/09/13,05:55:10,05,10,1, 11.9,1,1, 12.580, 10320.984, 525.430, 52983.926 24/09/13,05:55:10,06,10,1, 11.9,1,1, 12.580, 10320.970, 525.465, 52983.976 24/09/13,05:55:10,07,10,1, 11.9,1,1, 12.580, 10320.968, 525.396, 52983.952 24/09/13,05:55:10,08,10,1, 11.9,1,1, 12.580, 10320.937, 525.389, 52983.949 24/09/13,05:55:10,09,10,1, 11.9,1,1, 12.580, 10320.947, 525.351, 52983.997 24/09/13,05:55:10,10,10,1, 11.9,1,1, 12.580, 10320.905, 525.238, 52983.918 24/09/13,05:55:10,11,10,1, 11.9,1,1, 12.580, 10320.911, 525.292, 52983.997 24/09/13,05:55:10,12,10,1, 11.9,1,1, 12.580, 10320.900, 525.176, 52983.873 24/09/13,05:55:10,13,10,1, 11.9,1,1, 12.580, 10320.875, 525.192, 52983.895 24/09/13,05:55:10,14,10,1, 11.9,1,1, 12.580, 10320.880, 525.143, 52983.972 24/09/13,05:55:10,15,10,1, 11.9,1,1, 12.580, 10320.862, 525.097, 52983.848 24/09/13,05:55:10,16,10,1, 11.9,1,1, 12.580, 10320.849, 525.110, 52983.970 24/09/13,05:55:10,17,10,1, 11.9,1,1, 12.580, 10320.823, 524.975, 52983.856 24/09/13,05:55:10,18,10,1, 11.9,1,1, 12.580, 10320.825, 525.042, 52983.889 24/09/13,05:55:10,19,10,1, 11.9,1,1, 12.580, 10320.814, 524.920, 52983.947 24/09/13,05:55:11,00,10,1, 11.9,1,1, 12.580, 10320.814, 524.920, 52983.947 24/09/13,05:55:11,01,10,1, 11.9,1,1, 12.580, 10320.782, 524.896, 52983.874 24/09/13,05:55:11,02,10,1, 11.9,1,1, 12.580, 10320.782, 524.792, 52983.838 24/09/13,05:55:11,03,10,1, 11.9,1,1, 12.580, 10320.766, 524.834, 52983.950 24/09/13,05:55:11,04,10,1, 11.9,1,1, 12.580, 10320.754, 524.755, 52983.889 24/09/13,05:55:11,05,10,1, 11.9,1,1, 12.580, 10320.730, 524.726, 52983.888 24/09/13,05:55:11,06,10,1, 11.9,1,1, 12.580, 10320.742, 524.678, 52983.867 24/09/13,05:55:11,07,10,1, 11.9,1,1, 12.580, 10320.700, 524.591, 52983.835 24/09/13,05:55:11,08,10,1, 11.9,1,1, 12.580, 10320.681, 524.607, 52983.825 24/09/13,05:55:11,09,10,1, 11.9,1,1, 12.580, 10320.694, 524.526, 52983.813 24/09/13,05:55:11,10,10,1, 11.9,1,1, 12.580, 10320.696, 524.503, 52983.759 24/09/13,05:55:11,11,10,1, 11.9,1,1, 12.580, 10320.660, 524.486, 52983.848 24/09/13,05:55:11,12,10,1, 11.9,1,1, 12.580, 10320.665, 524.403, 52983.752 24/09/13,05:55:11,13,10,1, 11.9,1,1, 12.580, 10320.649, 524.419, 52983.836 24/09/13,05:55:11,14,10,1, 11.9,1,1, 12.580, 10320.626, 524.287, 52983.575 24/09/13,05:55:11,15,10,1, 11.9,1,1, 12.580, 10320.636, 524.350, 52983.869 24/09/13,05:55:11,16,10,1, 11.9,1,1, 12.580, 10320.643, 524.227, 52983.841 24/09/13,05:55:11,17,10,1, 11.9,1,1, 12.580, 10320.614, 524.211, 52983.754 24/09/13,05:55:11,18,10,1, 11.9,1,1, 12.580, 10320.618, 524.170, 52983.732 24/09/13,05:55:11,19,10,1, 11.9,1,1, 12.580, 10320.617, 524.077, 52983.705 24/09/13,05:55:12,00,10,1, 11.9,1,1, 12.584, 10320.613, 524.077, 52983.705 24/09/13,05:55:12,01,10,1, 11.9,1,1, 12.584, 10320.626, 523.945, 52983.686 24/09/13,05:55:12,02,10,1, 11.9,1,1, 12.584, 10320.610, 523.962, 52983.710 24/09/13,05:55:12,03,10,1, 11.9,1,1, 12.584, 10320.638, 523.919, 52983.668 24/09/13,05:55:12,04,10,1, 11.9,1,1, 12.584, 10320.596, 523.828, 52983.583 24/09/13,05:55:12,05,10,1, 11.9,1,1, 12.584, 10320.587, 523.841, 52983.647 24/09/13,05:55:12,06,10,1, 11.9,1,1, 12.584, 10320.566, 523.722, 52983.607 24/09/13,05:55:12,07,10,1, 11.9,1,1, 12.584, 10320.573, 523.735, 52983.606 24/09/13,05:55:12,08,10,1, 11.9,1,1, 12.584, 10320.581, 523.671, 52983.597 24/09/13,05:55:12,09,10,1, 11.9,1,1, 12.584, 10320.572, 523.633, 52983.643 24/09/13,05:55:12,10,10,1, 11.9,1,1, 12.584, 10320.588, 523.603, 52983.647 24/09/13,05:55:12,11,10,1, 11.9,1,1, 12.584, 10320.567, 523.524, 52983.636 24/09/13,05:55:12,12,10,1, 11.9,1,1, 12.584, 10320.567, 523.549, 52983.652 24/09/13,05:55:12,13,10,1, 11.9,1,1, 12.584, 10320.552, 523.425, 52983.561 24/09/13,05:55:12,14,10,1, 11.9,1,1, 12.584, 10320.549, 523.435, 52983.516 24/09/13,05:55:12,15,10,1, 11.9,1,1, 12.584, 10320.576, 523.391, 52983.560 24/09/13,05:55:12,16,10,1, 11.9,1,1, 12.584, 10320.544, 523.311, 52983.548 24/09/13,05:55:12,17,10,1, 11.9,1,1, 12.584, 10320.542, 523.330, 52983.544 24/09/13,05:55:12,18,10,1, 11.9,1,1, 12.584, 10320.543, 523.210, 52983.552 24/09/13,05:55:12,19,10,1, 11.9,1,1, 12.584, 10320.509, 523.234, 52983.519 24/09/13,05:55:13,00,09,1, 11.9,1,1, 12.578, 10320.505, 523.234, 52983.519 24/09/13,05:55:13,01,09,1, 11.9,1,1, 12.578, 10320.532, 523.099, 52983.526 24/09/13,05:55:13,02,09,1, 11.9,1,1, 12.578, 10320.548, 523.073, 52983.572 24/09/13,05:55:13,03,09,1, 11.9,1,1, 12.578, 10320.552, 523.001, 52983.366 24/09/13,05:55:13,04,09,1, 11.9,1,1, 12.578, 10320.544, 523.016, 52983.528 24/09/13,05:55:13,05,09,1, 11.9,1,1, 12.578, 10320.543, 522.906, 52983.442 24/09/13,05:55:13,06,09,1, 11.9,1,1, 12.578, 10320.555, 522.895, 52983.499 24/09/13,05:55:13,07,09,1, 11.9,1,1, 12.578, 10320.570, 522.855, 52983.473 24/09/13,05:55:13,08,09,1, 11.9,1,1, 12.578, 10320.513, 522.767, 52983.382 24/09/13,05:55:13,09,09,1, 11.9,1,1, 12.578, 10320.551, 522.773, 52983.441 24/09/13,05:55:13,10,09,1, 11.9,1,1, 12.578, 10320.523, 522.666, 52983.345 24/09/13,05:55:13,11,09,1, 11.9,1,1, 12.578, 10320.507, 522.674, 52983.394 24/09/13,05:55:13,12,09,1, 11.9,1,1, 12.578, 10320.530, 522.584, 52983.458 24/09/13,05:55:13,13,09,1, 11.9,1,1, 12.578, 10320.497, 522.564, 52983.422 24/09/13,05:55:13,14,09,1, 11.9,1,1, 12.578, 10320.528, 522.574, 52983.476 24/09/13,05:55:13,15,09,1, 11.9,1,1, 12.578, 10320.513, 522.448, 52983.332 24/09/13,05:55:13,16,09,1, 11.9,1,1, 12.578, 10320.511, 522.498, 52983.380 24/09/13,05:55:13,17,09,1, 11.9,1,1, 12.578, 10320.534, 522.396, 52983.334 24/09/13,05:55:13,18,09,1, 11.9,1,1, 12.578, 10320.476, 522.374, 52983.306 24/09/13,05:55:13,19,09,1, 11.9,1,1, 12.578, 10320.487, 522.346, 52983.289 24/09/13,05:55:14,00,10,1, 11.9,1,1, 12.579, 10320.480, 522.346, 52983.289 24/09/13,05:55:14,01,10,1, 11.9,1,1, 12.579, 10320.490, 522.271, 52983.393 24/09/13,05:55:14,02,10,1, 11.9,1,1, 12.579, 10320.496, 522.179, 52983.281 24/09/13,05:55:14,03,10,1, 11.9,1,1, 12.579, 10320.466, 522.157, 52983.303 24/09/13,05:55:14,04,10,1, 11.9,1,1, 12.579, 10320.482, 522.121, 52983.338 24/09/13,05:55:14,05,10,1, 11.9,1,1, 12.579, 10320.435, 522.072, 52983.274 24/09/13,05:55:14,06,10,1, 11.9,1,1, 12.579, 10320.468, 522.083, 52983.300 24/09/13,05:55:14,07,10,1, 11.9,1,1, 12.579, 10320.427, 521.978, 52983.233 24/09/13,05:55:14,08,10,1, 11.9,1,1, 12.579, 10320.429, 522.011, 52983.248 24/09/13,05:55:14,09,10,1, 11.9,1,1, 12.579, 10320.461, 521.929, 52983.251 24/09/13,05:55:14,10,10,1, 11.9,1,1, 12.579, 10320.443, 521.936, 52983.227 24/09/13,05:55:14,11,10,1, 11.9,1,1, 12.579, 10320.441, 521.923, 52983.324 24/09/13,05:55:14,12,10,1, 11.9,1,1, 12.579, 10320.396, 521.829, 52983.254 24/09/13,05:55:14,13,10,1, 11.9,1,1, 12.579, 10320.431, 521.864, 52983.273 24/09/13,05:55:14,14,10,1, 11.9,1,1, 12.579, 10320.423, 521.734, 52983.176 24/09/13,05:55:14,15,10,1, 11.9,1,1, 12.579, 10320.391, 521.772, 52983.232 24/09/13,05:55:14,16,10,1, 11.9,1,1, 12.579, 10320.377, 521.696, 52983.315 24/09/13,05:55:14,17,10,1, 11.9,1,1, 12.579, 10320.361, 521.667, 52983.256 24/09/13,05:55:14,18,10,1, 11.9,1,1, 12.579, 10320.385, 521.683, 52983.282 24/09/13,05:55:14,19,10,1, 11.9,1,1, 12.579, 10320.344, 521.584, 52983.220 24/09/13,05:55:15,00,10,1, 12.0,1,1, 12.582, 10320.338, 521.584, 52983.220 24/09/13,05:55:15,01,10,1, 12.0,1,1, 12.582, 10320.340, 521.553, 52983.238 24/09/13,05:55:15,02,10,1, 12.0,1,1, 12.582, 10320.303, 521.558, 52983.163 24/09/13,05:55:15,03,10,1, 12.0,1,1, 12.582, 10320.325, 521.507, 52983.279 24/09/13,05:55:15,04,10,1, 12.0,1,1, 12.582, 10320.296, 521.475, 52983.184 24/09/13,05:55:15,05,10,1, 12.0,1,1, 12.582, 10320.304, 521.521, 52983.195 24/09/13,05:55:15,06,10,1, 12.0,1,1, 12.582, 10320.288, 521.389, 52983.200 24/09/13,05:55:15,07,10,1, 12.0,1,1, 12.582, 10320.279, 521.418, 52983.195 24/09/13,05:55:15,08,10,1, 12.0,1,1, 12.582, 10320.245, 521.381, 52983.241 24/09/13,05:55:15,09,10,1, 12.0,1,1, 12.582, 10320.189, 521.314, 52983.168 24/09/13,05:55:15,10,10,1, 12.0,1,1, 12.582, 10320.226, 521.343, 52983.276 24/09/13,05:55:15,11,10,1, 12.0,1,1, 12.582, 10320.180, 521.267, 52983.183 24/09/13,05:55:15,12,10,1, 12.0,1,1, 12.582, 10320.190, 521.304, 52983.202 24/09/13,05:55:15,13,10,1, 12.0,1,1, 12.582, 10320.183, 521.220, 52983.184 24/09/13,05:55:15,14,10,1, 12.0,1,1, 12.582, 10320.187, 521.218, 52983.233 24/09/13,05:55:15,15,10,1, 12.0,1,1, 12.582, 10320.179, 521.215, 52983.185 24/09/13,05:55:15,16,10,1, 12.0,1,1, 12.582, 10320.108, 521.160, 52983.204 24/09/13,05:55:15,17,10,1, 12.0,1,1, 12.582, 10320.126, 521.181, 52983.270 24/09/13,05:55:15,18,10,1, 12.0,1,1, 12.582, 10320.126, 521.103, 52983.185 24/09/13,05:55:15,19,10,1, 12.0,1,1, 12.582, 10320.123, 521.163, 52983.176 24/09/13,05:55:16,00,10,1, 11.9,1,1, 12.582, 10320.121, 521.163, 52983.176 24/09/13,05:55:16,01,10,1, 11.9,1,1, 12.582, 10320.081, 521.050, 52983.199 24/09/13,05:55:16,02,10,1, 11.9,1,1, 12.582, 10320.114, 521.063, 52983.228 24/09/13,05:55:16,03,10,1, 11.9,1,1, 12.582, 10320.070, 521.006, 52983.193 24/09/13,05:55:16,04,10,1, 11.9,1,1, 12.582, 10320.072, 521.038, 52983.200 24/09/13,05:55:16,05,10,1, 11.9,1,1, 12.582, 10320.037, 520.963, 52983.162 24/09/13,05:55:16,06,10,1, 11.9,1,1, 12.582, 10320.016, 520.988, 52983.142 24/09/13,05:55:16,07,10,1, 11.9,1,1, 12.582, 10320.002, 520.963, 52983.164 24/09/13,05:55:16,08,10,1, 11.9,1,1, 12.582, 10319.967, 520.926, 52983.129 24/09/13,05:55:16,09,10,1, 11.9,1,1, 12.582, 10320.015, 520.936, 52983.191 24/09/13,05:55:16,10,10,1, 11.9,1,1, 12.582, 10319.958, 520.866, 52983.169 24/09/13,05:55:16,11,10,1, 11.9,1,1, 12.582, 10319.929, 520.935, 52983.146 24/09/13,05:55:16,12,10,1, 11.9,1,1, 12.582, 10319.936, 520.855, 52983.175 24/09/13,05:55:16,13,10,1, 11.9,1,1, 12.582, 10319.898, 520.887, 52983.144 24/09/13,05:55:16,14,10,1, 11.9,1,1, 12.582, 10319.913, 520.875, 52983.264 24/09/13,05:55:16,15,10,1, 11.9,1,1, 12.582, 10319.876, 520.803, 52983.161 24/09/13,05:55:16,16,10,1, 11.9,1,1, 12.582, 10319.871, 520.891, 52983.219 24/09/13,05:55:16,17,10,1, 11.9,1,1, 12.582, 10319.867, 520.796, 52983.186 24/09/13,05:55:16,18,10,1, 11.9,1,1, 12.582, 10319.833, 520.827, 52983.139 24/09/13,05:55:16,19,10,1, 11.9,1,1, 12.582, 10319.822, 520.800, 52983.234 24/09/13,05:55:17,00,09,1, 11.9,1,1, 12.576, 10319.821, 520.800, 52983.234 24/09/13,05:55:17,01,09,1, 11.9,1,1, 12.576, 10319.774, 520.828, 52983.299 24/09/13,05:55:17,02,09,1, 11.9,1,1, 12.576, 10319.756, 520.726, 52983.159 24/09/13,05:55:17,03,09,1, 11.9,1,1, 12.576, 10319.738, 520.824, 52983.245 24/09/13,05:55:17,04,09,1, 11.9,1,1, 12.576, 10319.755, 520.725, 52983.180 24/09/13,05:55:17,05,09,1, 11.9,1,1, 12.576, 10319.710, 520.735, 52983.168 24/09/13,05:55:17,06,09,1, 11.9,1,1, 12.576, 10319.723, 520.754, 52983.240 24/09/13,05:55:17,07,09,1, 11.9,1,1, 12.576, 10319.708, 520.677, 52983.223 24/09/13,05:55:17,08,09,1, 11.9,1,1, 12.576, 10319.682, 520.771, 52983.204 24/09/13,05:55:17,09,09,1, 11.9,1,1, 12.576, 10319.668, 520.655, 52983.182 24/09/13,05:55:17,10,09,1, 11.9,1,1, 12.576, 10319.645, 520.722, 52983.237 24/09/13,05:55:17,11,09,1, 11.9,1,1, 12.576, 10319.632, 520.659, 52983.234 24/09/13,05:55:17,12,09,1, 11.9,1,1, 12.576, 10319.631, 520.652, 52983.234 24/09/13,05:55:17,13,09,1, 11.9,1,1, 12.576, 10319.621, 520.691, 52983.249 24/09/13,05:55:17,14,09,1, 11.9,1,1, 12.576, 10319.568, 520.611, 52983.228 24/09/13,05:55:17,15,09,1, 11.9,1,1, 12.576, 10319.596, 520.677, 52983.277 24/09/13,05:55:17,16,09,1, 11.9,1,1, 12.576, 10319.549, 520.611, 52983.236 24/09/13,05:55:17,17,09,1, 11.9,1,1, 12.576, 10319.539, 520.629, 52983.201 24/09/13,05:55:17,18,09,1, 11.9,1,1, 12.576, 10319.589, 520.641, 52983.262 24/09/13,05:55:17,19,09,1, 11.9,1,1, 12.576, 10319.524, 520.614, 52983.221 24/09/13,05:55:18,00,09,1, 11.9,1,1, 12.578, 10319.520, 520.614, 52983.221 24/09/13,05:55:18,01,09,1, 11.9,1,1, 12.578, 10319.508, 520.561, 52983.221 24/09/13,05:55:18,02,09,1, 11.9,1,1, 12.578, 10319.492, 520.631, 52983.319 24/09/13,05:55:18,03,09,1, 11.9,1,1, 12.578, 10319.483, 520.568, 52983.294 24/09/13,05:55:18,04,09,1, 11.9,1,1, 12.578, 10319.485, 520.597, 52983.251 24/09/13,05:55:18,05,09,1, 11.9,1,1, 12.578, 10319.465, 520.584, 52983.312 24/09/13,05:55:18,06,09,1, 11.9,1,1, 12.578, 10319.426, 520.535, 52983.264 24/09/13,05:55:18,07,09,1, 11.9,1,1, 12.578, 10319.442, 520.582, 52983.334 24/09/13,05:55:18,08,09,1, 11.9,1,1, 12.578, 10319.387, 520.491, 52983.235 24/09/13,05:55:18,09,09,1, 11.9,1,1, 12.578, 10319.418, 520.552, 52983.228 24/09/13,05:55:18,10,09,1, 11.9,1,1, 12.578, 10319.376, 520.539, 52983.361 24/09/13,05:55:18,11,09,1, 11.9,1,1, 12.578, 10319.363, 520.512, 52983.307 24/09/13,05:55:18,12,09,1, 11.9,1,1, 12.578, 10319.342, 520.545, 52983.368 24/09/13,05:55:18,13,09,1, 11.9,1,1, 12.578, 10319.329, 520.476, 52983.324 24/09/13,05:55:18,14,09,1, 11.9,1,1, 12.578, 10319.351, 520.515, 52983.404 24/09/13,05:55:18,15,09,1, 11.9,1,1, 12.578, 10319.331, 520.444, 52983.322 24/09/13,05:55:18,16,09,1, 11.9,1,1, 12.578, 10319.308, 520.487, 52983.315 24/09/13,05:55:18,17,09,1, 11.9,1,1, 12.578, 10319.283, 520.461, 52983.395 24/09/13,05:55:18,18,09,1, 11.9,1,1, 12.578, 10319.272, 520.435, 52983.375 24/09/13,05:55:18,19,09,1, 11.9,1,1, 12.578, 10319.276, 520.475, 52983.405 24/09/13,05:55:19,00,10,1, 11.9,1,1, 12.577, 10319.270, 520.475, 52983.405 24/09/13,05:55:19,01,10,1, 11.9,1,1, 12.577, 10319.235, 520.435, 52983.311 24/09/13,05:55:19,02,10,1, 11.9,1,1, 12.577, 10319.239, 520.346, 52983.282 24/09/13,05:55:19,03,10,1, 11.9,1,1, 12.577, 10319.229, 520.387, 52983.378 24/09/13,05:55:19,04,10,1, 11.9,1,1, 12.577, 10319.217, 520.382, 52983.355 24/09/13,05:55:19,05,10,1, 11.9,1,1, 12.577, 10319.199, 520.304, 52983.325 24/09/13,05:55:19,06,10,1, 11.9,1,1, 12.577, 10319.187, 520.365, 52983.396 24/09/13,05:55:19,07,10,1, 11.9,1,1, 12.577, 10319.160, 520.279, 52983.331 24/09/13,05:55:19,08,10,1, 11.9,1,1, 12.577, 10319.148, 520.309, 52983.423 24/09/13,05:55:19,09,10,1, 11.9,1,1, 12.577, 10319.147, 520.238, 52983.346 24/09/13,05:55:19,10,10,1, 11.9,1,1, 12.577, 10319.116, 520.233, 52983.370 24/09/13,05:55:19,11,10,1, 11.9,1,1, 12.577, 10319.099, 520.223, 52983.414 24/09/13,05:55:19,12,10,1, 11.9,1,1, 12.577, 10319.100, 520.145, 52983.310 24/09/13,05:55:19,13,10,1, 11.9,1,1, 12.577, 10319.096, 520.180, 52983.395 24/09/13,05:55:19,14,10,1, 11.9,1,1, 12.577, 10319.049, 520.074, 52983.335 24/09/13,05:55:19,15,10,1, 11.9,1,1, 12.577, 10319.036, 520.121, 52983.355 24/09/13,05:55:19,16,10,1, 11.9,1,1, 12.577, 10319.024, 520.054, 52983.386 24/09/13,05:55:19,17,10,1, 11.9,1,1, 12.577, 10318.997, 520.022, 52983.363 24/09/13,05:55:19,18,10,1, 11.9,1,1, 12.577, 10318.987, 519.998, 52983.371 24/09/13,05:55:19,19,10,1, 11.9,1,1, 12.577, 10318.929, 519.904, 52983.279 24/09/13,05:55:20,00,09,1, 11.9,1,1, 12.578, 10318.928, 519.904, 52983.279 24/09/13,05:55:20,01,09,1, 11.9,1,1, 12.578, 10318.955, 519.840, 52983.328 24/09/13,05:55:20,02,09,1, 11.9,1,1, 12.578, 10318.922, 519.863, 52983.348 24/09/13,05:55:20,03,09,1, 11.9,1,1, 12.578, 10318.944, 519.820, 52983.317 24/09/13,05:55:20,04,09,1, 11.9,1,1, 12.578, 10318.880, 519.771, 52983.290 24/09/13,05:55:20,05,09,1, 11.9,1,1, 12.578, 10318.899, 519.805, 52983.362 24/09/13,05:55:20,06,09,1, 11.9,1,1, 12.578, 10318.836, 519.683, 52983.278 24/09/13,05:55:20,07,09,1, 11.9,1,1, 12.578, 10318.864, 519.729, 52983.262 24/09/13,05:55:20,08,09,1, 11.9,1,1, 12.578, 10318.841, 519.603, 52983.297 24/09/13,05:55:20,09,09,1, 11.9,1,1, 12.578, 10318.789, 519.628, 52983.354 24/09/13,05:55:20,10,09,1, 11.9,1,1, 12.578, 10318.806, 519.569, 52983.295 24/09/13,05:55:20,11,09,1, 11.9,1,1, 12.578, 10318.785, 519.510, 52983.265 24/09/13,05:55:20,12,09,1, 11.9,1,1, 12.578, 10318.766, 519.535, 52983.340 24/09/13,05:55:20,13,09,1, 11.9,1,1, 12.578, 10318.750, 519.421, 52983.317 24/09/13,05:55:20,14,09,1, 11.9,1,1, 12.578, 10318.734, 519.444, 52983.311 24/09/13,05:55:20,15,09,1, 11.9,1,1, 12.578, 10318.710, 519.340, 52983.241 24/09/13,05:55:20,16,09,1, 11.9,1,1, 12.578, 10318.650, 519.334, 52983.319 24/09/13,05:55:20,17,09,1, 11.9,1,1, 12.578, 10318.649, 519.307, 52983.352 24/09/13,05:55:20,18,09,1, 11.9,1,1, 12.578, 10318.652, 519.201, 52983.206 24/09/13,05:55:20,19,09,1, 11.9,1,1, 12.578, 10318.637, 519.241, 52983.265 24/09/13,05:55:21,00,10,1, 11.9,1,1, 12.580, 10318.636, 519.241, 52983.265 24/09/13,05:55:21,01,10,1, 11.9,1,1, 12.580, 10318.573, 519.152, 52983.309 24/09/13,05:55:21,02,10,1, 11.9,1,1, 12.580, 10318.582, 519.077, 52983.242 24/09/13,05:55:21,03,10,1, 11.9,1,1, 12.580, 10318.543, 519.043, 52983.221 24/09/13,05:55:21,04,10,1, 11.9,1,1, 12.580, 10318.562, 519.030, 52983.286 24/09/13,05:55:21,05,10,1, 11.9,1,1, 12.580, 10318.525, 518.892, 52983.159 24/09/13,05:55:21,06,10,1, 11.9,1,1, 12.580, 10318.492, 518.949, 52983.208 24/09/13,05:55:21,07,10,1, 11.9,1,1, 12.580, 10318.460, 518.804, 52983.153 24/09/13,05:55:21,08,10,1, 11.9,1,1, 12.580, 10318.458, 518.832, 52983.178 24/09/13,05:55:21,09,10,1, 11.9,1,1, 12.580, 10318.424, 518.752, 52983.197 24/09/13,05:55:21,10,10,1, 11.9,1,1, 12.580, 10318.399, 518.699, 52983.141 24/09/13,05:55:21,11,10,1, 11.9,1,1, 12.580, 10318.399, 518.680, 52983.229 24/09/13,05:55:21,12,10,1, 11.9,1,1, 12.580, 10318.347, 518.622, 52983.188 24/09/13,05:55:21,13,10,1, 11.9,1,1, 12.580, 10318.337, 518.656, 52983.246 24/09/13,05:55:21,14,10,1, 11.9,1,1, 12.580, 10318.313, 518.519, 52983.196 24/09/13,05:55:21,15,10,1, 11.9,1,1, 12.580, 10318.273, 518.559, 52983.205 24/09/13,05:55:21,16,10,1, 11.9,1,1, 12.580, 10318.264, 518.480, 52983.169 24/09/13,05:55:21,17,10,1, 11.9,1,1, 12.580, 10318.232, 518.422, 52983.139 24/09/13,05:55:21,18,10,1, 11.9,1,1, 12.580, 10318.229, 518.416, 52983.165 24/09/13,05:55:21,19,10,1, 11.9,1,1, 12.580, 10318.189, 518.310, 52983.111 24/09/13,05:55:22,00,10,1, 11.9,1,1, 12.581, 10318.185, 518.310, 52983.111 24/09/13,05:55:22,01,10,1, 11.9,1,1, 12.581, 10318.163, 518.219, 52983.157 24/09/13,05:55:22,02,10,1, 11.9,1,1, 12.581, 10318.128, 518.249, 52983.107 24/09/13,05:55:22,03,10,1, 11.9,1,1, 12.581, 10318.145, 518.174, 52983.195 24/09/13,05:55:22,04,10,1, 11.9,1,1, 12.581, 10318.057, 518.085, 52983.132 24/09/13,05:55:22,05,10,1, 11.9,1,1, 12.581, 10318.073, 518.082, 52983.145 24/09/13,05:55:22,06,10,1, 11.9,1,1, 12.581, 10318.013, 517.949, 52983.097 24/09/13,05:55:22,07,10,1, 11.9,1,1, 12.581, 10318.035, 517.970, 52983.189 24/09/13,05:55:22,08,10,1, 11.9,1,1, 12.581, 10318.021, 517.841, 52983.126 24/09/13,05:55:22,09,10,1, 11.9,1,1, 12.581, 10317.949, 517.842, 52983.095 24/09/13,05:55:22,10,10,1, 11.9,1,1, 12.581, 10317.967, 517.784, 52983.093 24/09/13,05:55:22,11,10,1, 11.9,1,1, 12.581, 10317.908, 517.701, 52983.060 24/09/13,05:55:22,12,10,1, 11.9,1,1, 12.581, 10317.911, 517.717, 52983.130 24/09/13,05:55:22,13,10,1, 11.9,1,1, 12.581, 10317.896, 517.588, 52983.035 24/09/13,05:55:22,14,10,1, 11.9,1,1, 12.581, 10317.889, 517.598, 52983.082 24/09/13,05:55:22,15,10,1, 11.9,1,1, 12.581, 10317.864, 517.466, 52983.033 24/09/13,05:55:22,16,10,1, 11.9,1,1, 12.581, 10317.850, 517.453, 52983.042 24/09/13,05:55:22,17,10,1, 11.9,1,1, 12.581, 10317.813, 517.370, 52983.028 24/09/13,05:55:22,18,10,1, 11.9,1,1, 12.581, 10317.793, 517.289, 52982.956 24/09/13,05:55:22,19,10,1, 11.9,1,1, 12.581, 10317.814, 517.264, 52983.055 24/09/13,05:55:23,00,09,1, 11.9,1,1, 12.574, 10317.810, 517.264, 52983.055 24/09/13,05:55:23,01,09,1, 11.9,1,1, 12.574, 10317.778, 517.154, 52983.044 24/09/13,05:55:23,02,09,1, 11.9,1,1, 12.574, 10317.755, 517.019, 52982.993 24/09/13,05:55:23,03,09,1, 11.9,1,1, 12.574, 10317.726, 517.002, 52982.961 24/09/13,05:55:23,04,09,1, 11.9,1,1, 12.574, 10317.714, 516.908, 52983.000 24/09/13,05:55:23,05,09,1, 11.9,1,1, 12.574, 10317.706, 516.810, 52982.858 24/09/13,05:55:23,06,09,1, 11.9,1,1, 12.574, 10317.699, 516.793, 52982.928 24/09/13,05:55:23,07,09,1, 11.9,1,1, 12.574, 10317.674, 516.667, 52982.912 24/09/13,05:55:23,08,09,1, 11.9,1,1, 12.574, 10317.682, 516.680, 52982.943 24/09/13,05:55:23,09,09,1, 11.9,1,1, 12.574, 10317.657, 516.550, 52982.861 24/09/13,05:55:23,10,09,1, 11.9,1,1, 12.574, 10317.641, 516.517, 52982.854 24/09/13,05:55:23,11,09,1, 11.9,1,1, 12.574, 10317.672, 516.444, 52982.916 24/09/13,05:55:23,12,09,1, 11.9,1,1, 12.574, 10317.647, 516.343, 52982.894 24/09/13,05:55:23,13,09,1, 11.9,1,1, 12.574, 10317.654, 516.325, 52982.878 24/09/13,05:55:23,14,09,1, 11.9,1,1, 12.574, 10317.609, 516.195, 52982.853 24/09/13,05:55:23,15,09,1, 11.9,1,1, 12.574, 10317.605, 516.220, 52982.860 24/09/13,05:55:23,16,09,1, 11.9,1,1, 12.574, 10317.628, 516.045, 52982.809 24/09/13,05:55:23,17,09,1, 11.9,1,1, 12.574, 10317.585, 516.040, 52982.805 24/09/13,05:55:23,18,09,1, 11.9,1,1, 12.574, 10317.625, 515.976, 52982.794 24/09/13,05:55:23,19,09,1, 11.9,1,1, 12.574, 10317.571, 515.880, 52982.739 24/09/13,05:55:24,00,08,1, 11.8,1,1, 12.581, 10317.568, 515.880, 52982.739 24/09/13,05:55:24,01,08,1, 11.8,1,1, 12.581, 10317.560, 515.716, 52982.698 24/09/13,05:55:24,02,08,1, 11.8,1,1, 12.581, 10317.590, 515.744, 52982.759 24/09/13,05:55:24,03,08,1, 11.8,1,1, 12.581, 10317.579, 515.606, 52982.754 24/09/13,05:55:24,04,08,1, 11.8,1,1, 12.581, 10317.548, 515.594, 52982.661 24/09/13,05:55:24,05,08,1, 11.8,1,1, 12.581, 10317.572, 515.525, 52982.749 24/09/13,05:55:24,06,08,1, 11.8,1,1, 12.581, 10317.528, 515.443, 52982.661 24/09/13,05:55:24,07,08,1, 11.8,1,1, 12.581, 10317.557, 515.433, 52982.691 24/09/13,05:55:24,08,08,1, 11.8,1,1, 12.581, 10317.523, 515.302, 52982.656 24/09/13,05:55:24,09,08,1, 11.8,1,1, 12.581, 10317.508, 515.357, 52982.757 24/09/13,05:55:24,10,08,1, 11.8,1,1, 12.581, 10317.511, 515.206, 52982.702 24/09/13,05:55:24,11,08,1, 11.8,1,1, 12.581, 10317.530, 515.174, 52982.669 24/09/13,05:55:24,12,08,1, 11.8,1,1, 12.581, 10317.523, 515.082, 52982.599 24/09/13,05:55:24,13,08,1, 11.8,1,1, 12.581, 10317.481, 515.020, 52982.563 24/09/13,05:55:24,14,08,1, 11.8,1,1, 12.581, 10317.488, 515.017, 52982.672 24/09/13,05:55:24,15,08,1, 11.8,1,1, 12.581, 10317.472, 514.898, 52982.703 24/09/13,05:55:24,16,08,1, 11.8,1,1, 12.581, 10317.506, 514.919, 52982.591 24/09/13,05:55:24,17,08,1, 11.8,1,1, 12.581, 10317.480, 514.762, 52982.588 24/09/13,05:55:24,18,08,1, 11.8,1,1, 12.581, 10317.437, 514.776, 52982.579 24/09/13,05:55:24,19,08,1, 11.8,1,1, 12.581, 10317.463, 514.691, 52982.567 24/09/13,05:55:25,00,08,1, 11.8,1,1, 12.577, 10317.459, 514.691, 52982.567 24/09/13,05:55:25,01,08,1, 11.8,1,1, 12.577, 10317.447, 514.614, 52982.597 24/09/13,05:55:25,02,08,1, 11.8,1,1, 12.577, 10317.425, 514.497, 52982.531 24/09/13,05:55:25,03,08,1, 11.8,1,1, 12.577, 10317.413, 514.535, 52982.614 24/09/13,05:55:25,04,08,1, 11.8,1,1, 12.577, 10317.413, 514.384, 52982.557 24/09/13,05:55:25,05,08,1, 11.8,1,1, 12.577, 10317.386, 514.418, 52982.559 24/09/13,05:55:25,06,08,1, 11.8,1,1, 12.577, 10317.403, 514.345, 52982.490 24/09/13,05:55:25,07,08,1, 11.8,1,1, 12.577, 10317.376, 514.264, 52982.510 24/09/13,05:55:25,08,08,1, 11.8,1,1, 12.577, 10317.374, 514.240, 52982.570 24/09/13,05:55:25,09,08,1, 11.8,1,1, 12.577, 10317.345, 514.159, 52982.470 24/09/13,05:55:25,10,08,1, 11.8,1,1, 12.577, 10317.343, 514.165, 52982.535 24/09/13,05:55:25,11,08,1, 11.8,1,1, 12.577, 10317.322, 514.005, 52982.477 24/09/13,05:55:25,12,08,1, 11.8,1,1, 12.577, 10317.336, 514.064, 52982.534 24/09/13,05:55:25,13,08,1, 11.8,1,1, 12.577, 10317.347, 513.950, 52982.460 24/09/13,05:55:25,14,08,1, 11.8,1,1, 12.577, 10317.286, 513.909, 52982.453 24/09/13,05:55:25,15,08,1, 11.8,1,1, 12.577, 10317.316, 513.873, 52982.432 24/09/13,05:55:25,16,08,1, 11.8,1,1, 12.577, 10317.292, 513.768, 52982.435 24/09/13,05:55:25,17,08,1, 11.8,1,1, 12.577, 10317.276, 513.808, 52982.501 24/09/13,05:55:25,18,08,1, 11.8,1,1, 12.577, 10317.283, 513.693, 52982.426 24/09/13,05:55:25,19,08,1, 11.8,1,1, 12.577, 10317.298, 513.728, 52982.477 24/09/13,05:55:26,00,08,1, 11.8,1,1, 12.579, 10317.292, 513.728, 52982.477 24/09/13,05:55:26,01,08,1, 11.8,1,1, 12.579, 10317.286, 513.608, 52982.485 24/09/13,05:55:26,02,08,1, 11.8,1,1, 12.579, 10317.277, 513.581, 52982.431 24/09/13,05:55:26,03,08,1, 11.8,1,1, 12.579, 10317.249, 513.480, 52982.447 24/09/13,05:55:26,04,08,1, 11.8,1,1, 12.579, 10317.283, 513.496, 52982.407 24/09/13,05:55:26,05,08,1, 11.8,1,1, 12.579, 10317.261, 513.394, 52982.459 24/09/13,05:55:26,06,08,1, 11.8,1,1, 12.579, 10317.241, 513.426, 52982.396 24/09/13,05:55:26,07,08,1, 11.8,1,1, 12.579, 10317.248, 513.315, 52982.370 24/09/13,05:55:26,08,08,1, 11.8,1,1, 12.579, 10317.238, 513.308, 52982.406 24/09/13,05:55:26,09,08,1, 11.8,1,1, 12.579, 10317.251, 513.274, 52982.442 24/09/13,05:55:26,10,08,1, 11.8,1,1, 12.579, 10317.215, 513.195, 52982.403 24/09/13,05:55:26,11,08,1, 11.8,1,1, 12.579, 10317.213, 513.224, 52982.420 24/09/13,05:55:26,12,08,1, 11.8,1,1, 12.579, 10317.196, 513.092, 52982.344 24/09/13,05:55:26,13,08,1, 11.8,1,1, 12.579, 10317.207, 513.115, 52982.413 24/09/13,05:55:26,14,08,1, 11.8,1,1, 12.579, 10317.205, 513.018, 52982.351 24/09/13,05:55:26,15,08,1, 11.8,1,1, 12.579, 10317.213, 513.013, 52982.391 24/09/13,05:55:26,16,08,1, 11.8,1,1, 12.579, 10317.221, 512.944, 52982.347 24/09/13,05:55:26,17,08,1, 11.8,1,1, 12.579, 10317.207, 512.920, 52982.364 24/09/13,05:55:26,18,08,1, 11.8,1,1, 12.579, 10317.214, 512.904, 52982.419 24/09/13,05:55:26,19,08,1, 11.8,1,1, 12.579, 10317.180, 512.808, 52982.319 24/09/13,05:55:27,00,08,1, 11.9,1,1, 12.576, 10317.175, 512.808, 52982.319 24/09/13,05:55:27,01,08,1, 11.9,1,1, 12.576, 10317.173, 512.737, 52982.376 24/09/13,05:55:27,02,08,1, 11.9,1,1, 12.576, 10317.160, 512.725, 52982.338 24/09/13,05:55:27,03,08,1, 11.9,1,1, 12.576, 10317.184, 512.647, 52982.333 24/09/13,05:55:27,04,08,1, 11.9,1,1, 12.576, 10317.162, 512.592, 52982.299 24/09/13,05:55:27,05,08,1, 11.9,1,1, 12.576, 10317.178, 512.569, 52982.346 24/09/13,05:55:27,06,08,1, 11.9,1,1, 12.576, 10317.139, 512.454, 52982.289 24/09/13,05:55:27,07,08,1, 11.9,1,1, 12.576, 10317.165, 512.495, 52982.318 24/09/13,05:55:27,08,08,1, 11.9,1,1, 12.576, 10317.124, 512.383, 52982.382 24/09/13,05:55:27,09,08,1, 11.9,1,1, 12.576, 10317.153, 512.407, 52982.347 24/09/13,05:55:27,10,08,1, 11.9,1,1, 12.576, 10317.174, 512.350, 52982.352 24/09/13,05:55:27,11,08,1, 11.9,1,1, 12.576, 10317.119, 512.293, 52982.334 24/09/13,05:55:27,12,08,1, 11.9,1,1, 12.576, 10317.174, 512.252, 52982.293 24/09/13,05:55:27,13,08,1, 11.9,1,1, 12.576, 10317.124, 512.170, 52982.327 24/09/13,05:55:27,14,08,1, 11.9,1,1, 12.576, 10317.149, 512.215, 52982.378 24/09/13,05:55:27,15,08,1, 11.9,1,1, 12.576, 10317.124, 512.090, 52982.300 24/09/13,05:55:27,16,08,1, 11.9,1,1, 12.576, 10317.148, 512.106, 52982.351 24/09/13,05:55:27,17,08,1, 11.9,1,1, 12.576, 10317.134, 512.021, 52982.364 24/09/13,05:55:27,18,08,1, 11.9,1,1, 12.576, 10317.145, 511.985, 52982.310 24/09/13,05:55:27,19,08,1, 11.9,1,1, 12.576, 10317.179, 511.963, 52982.339 24/09/13,05:55:28,00,08,1, 11.9,1,1, 12.580, 10317.175, 511.963, 52982.339 24/09/13,05:55:28,01,08,1, 11.9,1,1, 12.580, 10317.163, 511.897, 52982.324 24/09/13,05:55:28,02,08,1, 11.9,1,1, 12.580, 10317.142, 511.774, 52982.251 24/09/13,05:55:28,03,08,1, 11.9,1,1, 12.580, 10317.179, 511.806, 52982.271 24/09/13,05:55:28,04,08,1, 11.9,1,1, 12.580, 10317.177, 511.716, 52982.296 24/09/13,05:55:28,05,08,1, 11.9,1,1, 12.580, 10317.176, 511.675, 52982.269 24/09/13,05:55:28,06,08,1, 11.9,1,1, 12.580, 10317.210, 511.654, 52982.307 24/09/13,05:55:28,07,08,1, 11.9,1,1, 12.580, 10317.175, 511.588, 52982.310 24/09/13,05:55:28,08,08,1, 11.9,1,1, 12.580, 10317.231, 511.613, 52982.256 24/09/13,05:55:28,09,08,1, 11.9,1,1, 12.580, 10317.221, 511.488, 52982.209 24/09/13,05:55:28,10,08,1, 11.9,1,1, 12.580, 10317.228, 511.525, 52982.328 24/09/13,05:55:28,11,08,1, 11.9,1,1, 12.580, 10317.222, 511.427, 52982.233 24/09/13,05:55:28,12,08,1, 11.9,1,1, 12.580, 10317.223, 511.439, 52982.243 24/09/13,05:55:28,13,08,1, 11.9,1,1, 12.580, 10317.282, 511.398, 52982.310 24/09/13,05:55:28,14,08,1, 11.9,1,1, 12.580, 10317.255, 511.348, 52982.279 24/09/13,05:55:28,15,08,1, 11.9,1,1, 12.580, 10317.291, 511.356, 52982.300 24/09/13,05:55:28,16,08,1, 11.9,1,1, 12.580, 10317.277, 511.257, 52982.285 24/09/13,05:55:28,17,08,1, 11.9,1,1, 12.580, 10317.316, 511.265, 52982.333 24/09/13,05:55:28,18,08,1, 11.9,1,1, 12.580, 10317.317, 511.181, 52982.319 24/09/13,05:55:28,19,08,1, 11.9,1,1, 12.580, 10317.314, 511.189, 52982.267 24/09/13,05:55:29,00,08,1, 11.9,1,1, 12.577, 10317.309, 511.189, 52982.267 24/09/13,05:55:29,01,08,1, 11.9,1,1, 12.577, 10317.323, 511.059, 52982.306 24/09/13,05:55:29,02,08,1, 11.9,1,1, 12.577, 10317.351, 511.029, 52982.255 24/09/13,05:55:29,03,08,1, 11.9,1,1, 12.577, 10317.318, 510.942, 52982.212 24/09/13,05:55:29,04,08,1, 11.9,1,1, 12.577, 10317.352, 510.995, 52982.292 24/09/13,05:55:29,05,08,1, 11.9,1,1, 12.577, 10317.369, 510.880, 52982.259 24/09/13,05:55:29,06,08,1, 11.9,1,1, 12.577, 10317.381, 510.898, 52982.272 24/09/13,05:55:29,07,08,1, 11.9,1,1, 12.577, 10317.383, 510.811, 52982.305 24/09/13,05:55:29,08,08,1, 11.9,1,1, 12.577, 10317.382, 510.793, 52982.241 24/09/13,05:55:29,09,08,1, 11.9,1,1, 12.577, 10317.409, 510.764, 52982.361 24/09/13,05:55:29,10,08,1, 11.9,1,1, 12.577, 10317.395, 510.693, 52982.278 24/09/13,05:55:29,11,08,1, 11.9,1,1, 12.577, 10317.451, 510.716, 52982.319 24/09/13,05:55:29,12,08,1, 11.9,1,1, 12.577, 10317.439, 510.595, 52982.235 24/09/13,05:55:29,13,08,1, 11.9,1,1, 12.577, 10317.445, 510.614, 52982.303 24/09/13,05:55:29,14,08,1, 11.9,1,1, 12.577, 10317.448, 510.515, 52982.306 24/09/13,05:55:29,15,08,1, 11.9,1,1, 12.577, 10317.460, 510.492, 52982.277 24/09/13,05:55:29,16,08,1, 11.9,1,1, 12.577, 10317.486, 510.430, 52982.292 24/09/13,05:55:29,17,08,1, 11.9,1,1, 12.577, 10317.459, 510.374, 52982.215 24/09/13,05:55:29,18,08,1, 11.9,1,1, 12.577, 10317.503, 510.379, 52982.279 24/09/13,05:55:29,19,08,1, 11.9,1,1, 12.577, 10317.499, 510.264, 52982.281 24/09/13,05:55:30,00,08,1, 11.9,1,1, 12.575, 10317.492, 510.264, 52982.281 24/09/13,05:55:30,01,08,1, 11.9,1,1, 12.575, 10317.522, 510.141, 52982.222 24/09/13,05:55:30,02,08,1, 11.9,1,1, 12.575, 10317.493, 510.153, 52982.288 24/09/13,05:55:30,03,08,1, 11.9,1,1, 12.575, 10317.527, 510.098, 52982.271 24/09/13,05:55:30,04,08,1, 11.9,1,1, 12.575, 10317.517, 510.009, 52982.210 24/09/13,05:55:30,05,08,1, 11.9,1,1, 12.575, 10317.538, 510.015, 52982.250 24/09/13,05:55:30,06,08,1, 11.9,1,1, 12.575, 10317.540, 509.896, 52982.181 24/09/13,05:55:30,07,08,1, 11.9,1,1, 12.575, 10317.550, 509.902, 52982.229 24/09/13,05:55:30,08,08,1, 11.9,1,1, 12.575, 10317.558, 509.810, 52982.212 24/09/13,05:55:30,09,08,1, 11.9,1,1, 12.575, 10317.575, 509.803, 52982.201 24/09/13,05:55:30,10,08,1, 11.9,1,1, 12.575, 10317.606, 509.702, 52982.234 24/09/13,05:55:30,11,08,1, 11.9,1,1, 12.575, 10317.578, 509.675, 52982.233 24/09/13,05:55:30,12,08,1, 11.9,1,1, 12.575, 10317.600, 509.643, 52982.271 24/09/13,05:55:30,13,08,1, 11.9,1,1, 12.575, 10317.559, 509.570, 52982.204 24/09/13,05:55:30,14,08,1, 11.9,1,1, 12.575, 10317.594, 509.572, 52982.220 24/09/13,05:55:30,15,08,1, 11.9,1,1, 12.575, 10317.584, 509.451, 52982.193 24/09/13,05:55:30,16,08,1, 11.9,1,1, 12.575, 10317.598, 509.456, 52982.209 24/09/13,05:55:30,17,08,1, 11.9,1,1, 12.575, 10317.599, 509.352, 52982.131 24/09/13,05:55:30,18,08,1, 11.9,1,1, 12.575, 10317.585, 509.320, 52982.185 24/09/13,05:55:30,19,08,1, 11.9,1,1, 12.575, 10317.613, 509.251, 52982.121 24/09/13,05:55:31,00,08,1, 11.8,1,1, 12.577, 10317.609, 509.251, 52982.121 24/09/13,05:55:31,01,08,1, 11.8,1,1, 12.577, 10317.609, 509.171, 52982.164 24/09/13,05:55:31,02,08,1, 11.8,1,1, 12.577, 10317.602, 509.057, 52982.088 24/09/13,05:55:31,03,08,1, 11.8,1,1, 12.577, 10317.624, 509.095, 52982.204 24/09/13,05:55:31,04,08,1, 11.8,1,1, 12.577, 10317.588, 508.953, 52982.107 24/09/13,05:55:31,05,08,1, 11.8,1,1, 12.577, 10317.581, 508.972, 52982.109 24/09/13,05:55:31,06,08,1, 11.8,1,1, 12.577, 10317.612, 508.869, 52982.139 24/09/13,05:55:31,07,08,1, 11.8,1,1, 12.577, 10317.562, 508.841, 52982.110 24/09/13,05:55:31,08,08,1, 11.8,1,1, 12.577, 10317.598, 508.812, 52982.103 24/09/13,05:55:31,09,08,1, 11.8,1,1, 12.577, 10317.552, 508.710, 52982.060 24/09/13,05:55:31,10,08,1, 11.8,1,1, 12.577, 10317.558, 508.721, 52982.072 24/09/13,05:55:31,11,08,1, 11.8,1,1, 12.577, 10317.534, 508.581, 52982.016 24/09/13,05:55:31,12,08,1, 11.8,1,1, 12.577, 10317.553, 508.624, 52982.147 24/09/13,05:55:31,13,08,1, 11.8,1,1, 12.577, 10317.555, 508.515, 52982.069 24/09/13,05:55:31,14,08,1, 11.8,1,1, 12.577, 10317.519, 508.519, 52982.057 24/09/13,05:55:31,15,08,1, 11.8,1,1, 12.577, 10317.519, 508.429, 52982.027 24/09/13,05:55:31,16,08,1, 11.8,1,1, 12.577, 10317.512, 508.341, 52981.980 24/09/13,05:55:31,17,08,1, 11.8,1,1, 12.577, 10317.514, 508.332, 52982.047 24/09/13,05:55:31,18,08,1, 11.8,1,1, 12.577, 10317.467, 508.227, 52981.963 24/09/13,05:55:31,19,08,1, 11.8,1,1, 12.577, 10317.491, 508.232, 52982.067 24/09/13,05:55:32,00,09,1, 11.9,1,1, 12.578, 10317.484, 508.232, 52982.067 24/09/13,05:55:32,01,09,1, 11.9,1,1, 12.578, 10317.437, 508.104, 52982.037 24/09/13,05:55:32,02,09,1, 11.9,1,1, 12.578, 10317.424, 508.002, 52981.901 24/09/13,05:55:32,03,09,1, 11.9,1,1, 12.578, 10317.362, 507.983, 52981.901 24/09/13,05:55:32,04,09,1, 11.9,1,1, 12.578, 10317.386, 507.913, 52981.979 24/09/13,05:55:32,05,09,1, 11.9,1,1, 12.578, 10317.326, 507.845, 52981.878 24/09/13,05:55:32,06,09,1, 11.9,1,1, 12.578, 10317.355, 507.810, 52981.914 24/09/13,05:55:32,07,09,1, 11.9,1,1, 12.578, 10317.291, 507.679, 52981.839 24/09/13,05:55:32,08,09,1, 11.9,1,1, 12.578, 10317.289, 507.694, 52981.870 24/09/13,05:55:32,09,09,1, 11.9,1,1, 12.578, 10317.272, 507.559, 52981.847 24/09/13,05:55:32,10,09,1, 11.9,1,1, 12.578, 10317.241, 507.574, 52981.864 24/09/13,05:55:32,11,09,1, 11.9,1,1, 12.578, 10317.225, 507.436, 52981.842 24/09/13,05:55:32,12,09,1, 11.9,1,1, 12.578, 10317.160, 507.416, 52981.789 24/09/13,05:55:32,13,09,1, 11.9,1,1, 12.578, 10317.177, 507.350, 52981.894 24/09/13,05:55:32,14,09,1, 11.9,1,1, 12.578, 10317.134, 507.214, 52981.796 24/09/13,05:55:32,15,09,1, 11.9,1,1, 12.578, 10317.118, 507.228, 52981.756 24/09/13,05:55:32,16,09,1, 11.9,1,1, 12.578, 10317.077, 507.115, 52981.736 24/09/13,05:55:32,17,09,1, 11.9,1,1, 12.578, 10317.072, 507.113, 52981.773 24/09/13,05:55:32,18,09,1, 11.9,1,1, 12.578, 10317.036, 506.954, 52981.715 24/09/13,05:55:32,19,09,1, 11.9,1,1, 12.578, 10317.027, 506.954, 52981.689 24/09/13,05:55:33,00,09,1, 11.9,1,1, 12.573, 10317.025, 506.954, 52981.689 24/09/13,05:55:33,01,09,1, 11.9,1,1, 12.573, 10316.913, 506.798, 52981.668 24/09/13,05:55:33,02,09,1, 11.9,1,1, 12.573, 10316.942, 506.744, 52981.655 24/09/13,05:55:33,03,09,1, 11.9,1,1, 12.573, 10316.896, 506.633, 52981.577 24/09/13,05:55:33,04,09,1, 11.9,1,1, 12.573, 10316.843, 506.618, 52981.683 24/09/13,05:55:33,05,09,1, 11.9,1,1, 12.573, 10316.819, 506.476, 52981.639 24/09/13,05:55:33,06,09,1, 11.9,1,1, 12.573, 10316.818, 506.483, 52981.663 24/09/13,05:55:33,07,09,1, 11.9,1,1, 12.573, 10316.796, 506.353, 52981.615 24/09/13,05:55:33,08,09,1, 11.9,1,1, 12.573, 10316.763, 506.302, 52981.608 24/09/13,05:55:33,09,09,1, 11.9,1,1, 12.573, 10316.753, 506.235, 52981.522 24/09/13,05:55:33,10,09,1, 11.9,1,1, 12.573, 10316.695, 506.140, 52981.539 24/09/13,05:55:33,11,09,1, 11.9,1,1, 12.573, 10316.729, 506.108, 52981.549 24/09/13,05:55:33,12,09,1, 11.9,1,1, 12.573, 10316.652, 505.966, 52981.437 24/09/13,05:55:33,13,09,1, 11.9,1,1, 12.573, 10316.665, 505.973, 52981.548 24/09/13,05:55:33,14,09,1, 11.9,1,1, 12.573, 10316.625, 505.848, 52981.505 24/09/13,05:55:33,15,09,1, 11.9,1,1, 12.573, 10316.627, 505.828, 52981.501 24/09/13,05:55:33,16,09,1, 11.9,1,1, 12.573, 10316.625, 505.739, 52981.519 24/09/13,05:55:33,17,09,1, 11.9,1,1, 12.573, 10316.564, 505.659, 52981.398 24/09/13,05:55:33,18,09,1, 11.9,1,1, 12.573, 10316.574, 505.629, 52981.500 24/09/13,05:55:33,19,09,1, 11.9,1,1, 12.573, 10316.547, 505.485, 52981.386 24/09/13,05:55:34,00,09,1, 11.9,1,1, 12.578, 10316.541, 505.485, 52981.386 24/09/13,05:55:34,01,09,1, 11.9,1,1, 12.578, 10316.505, 505.371, 52981.363 24/09/13,05:55:34,02,09,1, 11.9,1,1, 12.578, 10316.506, 505.395, 52981.390 24/09/13,05:55:34,03,09,1, 11.9,1,1, 12.578, 10316.479, 505.241, 52981.335 24/09/13,05:55:34,04,09,1, 11.9,1,1, 12.578, 10316.458, 505.200, 52981.305 24/09/13,05:55:34,05,09,1, 11.9,1,1, 12.578, 10316.467, 505.173, 52981.381 24/09/13,05:55:34,06,09,1, 11.9,1,1, 12.578, 10316.430, 505.087, 52981.332 24/09/13,05:55:34,07,09,1, 11.9,1,1, 12.578, 10316.452, 505.070, 52981.382 24/09/13,05:55:34,08,09,1, 11.9,1,1, 12.578, 10316.396, 504.945, 52981.284 24/09/13,05:55:34,09,09,1, 11.9,1,1, 12.578, 10316.403, 504.956, 52981.363 24/09/13,05:55:34,10,09,1, 11.9,1,1, 12.578, 10316.394, 504.815, 52981.256 24/09/13,05:55:34,11,09,1, 11.9,1,1, 12.578, 10316.389, 504.825, 52981.337 24/09/13,05:55:34,12,09,1, 11.9,1,1, 12.578, 10316.342, 504.737, 52981.264 24/09/13,05:55:34,13,09,1, 11.9,1,1, 12.578, 10316.360, 504.711, 52981.287 24/09/13,05:55:34,14,09,1, 11.9,1,1, 12.578, 10316.375, 504.622, 52981.275 24/09/13,05:55:34,15,09,1, 11.9,1,1, 12.578, 10316.347, 504.556, 52981.194 24/09/13,05:55:34,16,09,1, 11.9,1,1, 12.578, 10316.370, 504.556, 52981.293 24/09/13,05:55:34,17,09,1, 11.9,1,1, 12.578, 10316.325, 504.435, 52981.214 24/09/13,05:55:34,18,09,1, 11.9,1,1, 12.578, 10316.329, 504.487, 52981.231 24/09/13,05:55:34,19,09,1, 11.9,1,1, 12.578, 10316.332, 504.329, 52981.197 24/09/13,05:55:35,00,09,1, 11.9,1,1, 12.576, 10316.324, 504.329, 52981.197 24/09/13,05:55:35,01,09,1, 11.9,1,1, 12.576, 10316.319, 504.280, 52981.207 24/09/13,05:55:35,02,09,1, 11.9,1,1, 12.576, 10316.310, 504.228, 52981.226 24/09/13,05:55:35,03,09,1, 11.9,1,1, 12.576, 10316.335, 504.218, 52981.277 24/09/13,05:55:35,04,09,1, 11.9,1,1, 12.576, 10316.321, 504.120, 52981.195 24/09/13,05:55:35,05,09,1, 11.9,1,1, 12.576, 10316.330, 504.135, 52981.213 24/09/13,05:55:35,06,09,1, 11.9,1,1, 12.576, 10316.288, 504.030, 52981.193 24/09/13,05:55:35,07,09,1, 11.9,1,1, 12.576, 10316.309, 504.058, 52981.231 24/09/13,05:55:35,08,09,1, 11.9,1,1, 12.576, 10316.304, 503.957, 52981.180 24/09/13,05:55:35,09,09,1, 11.9,1,1, 12.576, 10316.321, 504.000, 52981.231 24/09/13,05:55:35,10,09,1, 11.9,1,1, 12.576, 10316.317, 503.920, 52981.192 24/09/13,05:55:35,11,09,1, 11.9,1,1, 12.576, 10316.305, 503.890, 52981.211 24/09/13,05:55:35,12,09,1, 11.9,1,1, 12.576, 10316.326, 503.894, 52981.258 24/09/13,05:55:35,13,09,1, 11.9,1,1, 12.576, 10316.305, 503.793, 52981.228 24/09/13,05:55:35,14,09,1, 11.9,1,1, 12.576, 10316.314, 503.842, 52981.258 24/09/13,05:55:35,15,09,1, 11.9,1,1, 12.576, 10316.312, 503.726, 52981.142 24/09/13,05:55:35,16,09,1, 11.9,1,1, 12.576, 10316.321, 503.775, 52981.187 24/09/13,05:55:35,17,09,1, 11.9,1,1, 12.576, 10316.320, 503.697, 52981.203 24/09/13,05:55:35,18,09,1, 11.9,1,1, 12.576, 10316.321, 503.713, 52981.195 24/09/13,05:55:35,19,09,1, 11.9,1,1, 12.576, 10316.331, 503.675, 52981.233 24/09/13,05:55:36,00,09,1, 11.8,1,1, 12.577, 10316.324, 503.675, 52981.233 24/09/13,05:55:36,01,09,1, 11.8,1,1, 12.577, 10316.331, 503.630, 52981.314 24/09/13,05:55:36,02,09,1, 11.8,1,1, 12.577, 10316.261, 503.550, 52981.200 24/09/13,05:55:36,03,09,1, 11.8,1,1, 12.577, 10316.319, 503.632, 52981.324 24/09/13,05:55:36,04,09,1, 11.8,1,1, 12.577, 10316.251, 503.485, 52981.190 24/09/13,05:55:36,05,09,1, 11.8,1,1, 12.577, 10316.266, 503.559, 52981.354 24/09/13,05:55:36,06,09,1, 11.8,1,1, 12.577, 10316.283, 503.476, 52981.293 24/09/13,05:55:36,07,09,1, 11.8,1,1, 12.577, 10316.267, 503.495, 52981.304 24/09/13,05:55:36,08,09,1, 11.8,1,1, 12.577, 10316.271, 503.430, 52981.289 24/09/13,05:55:36,09,09,1, 11.8,1,1, 12.577, 10316.234, 503.439, 52981.263 24/09/13,05:55:36,10,09,1, 11.8,1,1, 12.577, 10316.258, 503.442, 52981.277 24/09/13,05:55:36,11,09,1, 11.8,1,1, 12.577, 10316.254, 503.369, 52981.297 24/09/13,05:55:36,12,09,1, 11.8,1,1, 12.577, 10316.282, 503.410, 52981.291 24/09/13,05:55:36,13,09,1, 11.8,1,1, 12.577, 10316.216, 503.326, 52981.257 24/09/13,05:55:36,14,09,1, 11.8,1,1, 12.577, 10316.240, 503.384, 52981.393 24/09/13,05:55:36,15,09,1, 11.8,1,1, 12.577, 10316.237, 503.312, 52981.291 24/09/13,05:55:36,16,09,1, 11.8,1,1, 12.577, 10316.222, 503.330, 52981.368 24/09/13,05:55:36,17,09,1, 11.8,1,1, 12.577, 10316.248, 503.294, 52981.346 24/09/13,05:55:36,18,09,1, 11.8,1,1, 12.577, 10316.188, 503.268, 52981.300 24/09/13,05:55:36,19,09,1, 11.8,1,1, 12.577, 10316.215, 503.252, 52981.456 24/09/13,05:55:37,00,09,1, 11.9,1,1, 12.575, 10316.207, 503.252, 52981.456 24/09/13,05:55:37,01,09,1, 11.9,1,1, 12.575, 10316.169, 503.247, 52981.420 24/09/13,05:55:37,02,09,1, 11.9,1,1, 12.575, 10316.186, 503.138, 52981.370 24/09/13,05:55:37,03,09,1, 11.9,1,1, 12.575, 10316.154, 503.189, 52981.427 24/09/13,05:55:37,04,09,1, 11.9,1,1, 12.575, 10316.132, 503.105, 52981.378 24/09/13,05:55:37,05,09,1, 11.9,1,1, 12.575, 10316.147, 503.119, 52981.445 24/09/13,05:55:37,06,09,1, 11.9,1,1, 12.575, 10316.133, 503.057, 52981.355 24/09/13,05:55:37,07,09,1, 11.9,1,1, 12.575, 10316.089, 503.034, 52981.384 24/09/13,05:55:37,08,09,1, 11.9,1,1, 12.575, 10316.087, 503.030, 52981.367 24/09/13,05:55:37,09,09,1, 11.9,1,1, 12.575, 10316.070, 502.964, 52981.409 24/09/13,05:55:37,10,09,1, 11.9,1,1, 12.575, 10316.082, 503.011, 52981.435 24/09/13,05:55:37,11,09,1, 11.9,1,1, 12.575, 10316.064, 502.910, 52981.418 24/09/13,05:55:37,12,09,1, 11.9,1,1, 12.575, 10316.038, 502.955, 52981.463 24/09/13,05:55:37,13,09,1, 11.9,1,1, 12.575, 10316.022, 502.869, 52981.362 24/09/13,05:55:37,14,09,1, 11.9,1,1, 12.575, 10316.015, 502.907, 52981.483 24/09/13,05:55:37,15,09,1, 11.9,1,1, 12.575, 10316.028, 502.828, 52981.399 24/09/13,05:55:37,16,09,1, 11.9,1,1, 12.575, 10316.006, 502.813, 52981.383 24/09/13,05:55:37,17,09,1, 11.9,1,1, 12.575, 10315.999, 502.792, 52981.433 24/09/13,05:55:37,18,09,1, 11.9,1,1, 12.575, 10315.951, 502.727, 52981.430 24/09/13,05:55:37,19,09,1, 11.9,1,1, 12.575, 10315.976, 502.747, 52981.540 24/09/13,05:55:38,00,09,1, 11.9,1,1, 12.574, 10315.974, 502.747, 52981.540 24/09/13,05:55:38,01,09,1, 11.9,1,1, 12.574, 10315.919, 502.716, 52981.498 24/09/13,05:55:38,02,09,1, 11.9,1,1, 12.574, 10315.910, 502.603, 52981.411 24/09/13,05:55:38,03,09,1, 11.9,1,1, 12.574, 10315.924, 502.607, 52981.511 24/09/13,05:55:38,04,09,1, 11.9,1,1, 12.574, 10315.911, 502.554, 52981.498 24/09/13,05:55:38,05,09,1, 11.9,1,1, 12.574, 10315.860, 502.534, 52981.491 24/09/13,05:55:38,06,09,1, 11.9,1,1, 12.574, 10315.883, 502.525, 52981.430 24/09/13,05:55:38,07,09,1, 11.9,1,1, 12.574, 10315.868, 502.460, 52981.413 24/09/13,05:55:38,08,09,1, 11.9,1,1, 12.574, 10315.841, 502.486, 52981.521 24/09/13,05:55:38,09,09,1, 11.9,1,1, 12.574, 10315.797, 502.379, 52981.393 24/09/13,05:55:38,10,09,1, 11.9,1,1, 12.574, 10315.793, 502.426, 52981.515 24/09/13,05:55:38,11,09,1, 11.9,1,1, 12.574, 10315.808, 502.312, 52981.456 24/09/13,05:55:38,12,09,1, 11.9,1,1, 12.574, 10315.770, 502.336, 52981.453 24/09/13,05:55:38,13,09,1, 11.9,1,1, 12.574, 10315.807, 502.264, 52981.425 24/09/13,05:55:38,14,09,1, 11.9,1,1, 12.574, 10315.785, 502.249, 52981.465 24/09/13,05:55:38,15,09,1, 11.9,1,1, 12.574, 10315.759, 502.246, 52981.440 24/09/13,05:55:38,16,09,1, 11.9,1,1, 12.574, 10315.739, 502.196, 52981.421 24/09/13,05:55:38,17,09,1, 11.9,1,1, 12.574, 10315.790, 502.167, 52981.387 24/09/13,05:55:38,18,09,1, 11.9,1,1, 12.574, 10315.699, 502.111, 52981.452 24/09/13,05:55:38,19,09,1, 11.9,1,1, 12.574, 10315.763, 502.136, 52981.554 24/09/13,05:55:39,00,08,1, 11.9,1,1, 12.577, 10315.757, 502.136, 52981.554 24/09/13,05:55:39,01,08,1, 11.9,1,1, 12.577, 10315.707, 502.095, 52981.561 24/09/13,05:55:39,02,08,1, 11.9,1,1, 12.577, 10315.732, 501.992, 52981.546 24/09/13,05:55:39,03,08,1, 11.9,1,1, 12.577, 10315.733, 502.006, 52981.632 24/09/13,05:55:39,04,08,1, 11.9,1,1, 12.577, 10315.705, 501.935, 52981.400 24/09/13,05:55:39,05,08,1, 11.9,1,1, 12.577, 10315.666, 501.924, 52981.542 24/09/13,05:55:39,06,08,1, 11.9,1,1, 12.577, 10315.710, 501.890, 52981.520 24/09/13,05:55:39,07,08,1, 11.9,1,1, 12.577, 10315.665, 501.821, 52981.445 24/09/13,05:55:39,08,08,1, 11.9,1,1, 12.577, 10315.691, 501.876, 52981.577 24/09/13,05:55:39,09,08,1, 11.9,1,1, 12.577, 10315.652, 501.734, 52981.474 24/09/13,05:55:39,10,08,1, 11.9,1,1, 12.577, 10315.666, 501.791, 52981.537 24/09/13,05:55:39,11,08,1, 11.9,1,1, 12.577, 10315.651, 501.698, 52981.457 24/09/13,05:55:39,12,08,1, 11.9,1,1, 12.577, 10315.628, 501.719, 52981.504 24/09/13,05:55:39,13,08,1, 11.9,1,1, 12.577, 10315.637, 501.667, 52981.521 24/09/13,05:55:39,14,08,1, 11.9,1,1, 12.577, 10315.614, 501.643, 52981.477 24/09/13,05:55:39,15,08,1, 11.9,1,1, 12.577, 10315.673, 501.637, 52981.547 24/09/13,05:55:39,16,08,1, 11.9,1,1, 12.577, 10315.615, 501.550, 52981.492 24/09/13,05:55:39,17,08,1, 11.9,1,1, 12.577, 10315.611, 501.598, 52981.543 24/09/13,05:55:39,18,08,1, 11.9,1,1, 12.577, 10315.591, 501.513, 52981.533 24/09/13,05:55:39,19,08,1, 11.9,1,1, 12.577, 10315.616, 501.560, 52981.614 24/09/13,05:55:40,00,08,1, 11.8,1,1, 12.574, 10315.615, 501.560, 52981.614 24/09/13,05:55:40,01,08,1, 11.8,1,1, 12.574, 10315.607, 501.508, 52981.529 24/09/13,05:55:40,02,08,1, 11.8,1,1, 12.574, 10315.628, 501.445, 52981.530 24/09/13,05:55:40,03,08,1, 11.8,1,1, 12.574, 10315.618, 501.435, 52981.603 24/09/13,05:55:40,04,08,1, 11.8,1,1, 12.574, 10315.649, 501.423, 52981.630 24/09/13,05:55:40,05,08,1, 11.8,1,1, 12.574, 10315.593, 501.369, 52981.543 24/09/13,05:55:40,06,08,1, 11.8,1,1, 12.574, 10315.628, 501.410, 52981.585 24/09/13,05:55:40,07,08,1, 11.8,1,1, 12.574, 10315.627, 501.301, 52981.547 24/09/13,05:55:40,08,08,1, 11.8,1,1, 12.574, 10315.648, 501.379, 52981.599 24/09/13,05:55:40,09,08,1, 11.8,1,1, 12.574, 10315.616, 501.253, 52981.533 24/09/13,05:55:40,10,08,1, 11.8,1,1, 12.574, 10315.622, 501.310, 52981.588 24/09/13,05:55:40,11,08,1, 11.8,1,1, 12.574, 10315.632, 501.227, 52981.613 24/09/13,05:55:40,12,08,1, 11.8,1,1, 12.574, 10315.622, 501.239, 52981.555 24/09/13,05:55:40,13,08,1, 11.8,1,1, 12.574, 10315.669, 501.189, 52981.548 24/09/13,05:55:40,14,08,1, 11.8,1,1, 12.574, 10315.632, 501.166, 52981.559 24/09/13,05:55:40,15,08,1, 11.8,1,1, 12.574, 10315.656, 501.146, 52981.567 24/09/13,05:55:40,16,08,1, 11.8,1,1, 12.574, 10315.625, 501.076, 52981.561 24/09/13,05:55:40,17,08,1, 11.8,1,1, 12.574, 10315.643, 501.113, 52981.636 24/09/13,05:55:40,18,08,1, 11.8,1,1, 12.574, 10315.629, 501.006, 52981.557 24/09/13,05:55:40,19,08,1, 11.8,1,1, 12.574, 10315.635, 501.041, 52981.560 24/09/13,05:55:41,00,08,1, 11.8,1,1, 12.573, 10315.632, 501.041, 52981.560 24/09/13,05:55:41,01,08,1, 11.8,1,1, 12.573, 10315.610, 500.983, 52981.627 24/09/13,05:55:41,02,08,1, 11.8,1,1, 12.573, 10315.607, 500.895, 52981.602 24/09/13,05:55:41,03,08,1, 11.8,1,1, 12.573, 10315.615, 500.869, 52981.575 24/09/13,05:55:41,04,08,1, 11.8,1,1, 12.573, 10315.638, 500.837, 52981.553 24/09/13,05:55:41,05,08,1, 11.8,1,1, 12.573, 10315.618, 500.751, 52981.509 24/09/13,05:55:41,06,08,1, 11.8,1,1, 12.573, 10315.649, 500.773, 52981.528 24/09/13,05:55:41,07,08,1, 11.8,1,1, 12.573, 10315.605, 500.689, 52981.517 24/09/13,05:55:41,08,08,1, 11.8,1,1, 12.573, 10315.618, 500.727, 52981.597 24/09/13,05:55:41,09,08,1, 11.8,1,1, 12.573, 10315.603, 500.634, 52981.485 24/09/13,05:55:41,10,08,1, 11.8,1,1, 12.573, 10315.590, 500.650, 52981.532 24/09/13,05:55:41,11,08,1, 11.8,1,1, 12.573, 10315.635, 500.570, 52981.538 24/09/13,05:55:41,12,08,1, 11.8,1,1, 12.573, 10315.591, 500.548, 52981.460 24/09/13,05:55:41,13,08,1, 11.8,1,1, 12.573, 10315.586, 500.489, 52981.537 24/09/13,05:55:41,14,08,1, 11.8,1,1, 12.573, 10315.573, 500.412, 52981.472 24/09/13,05:55:41,15,08,1, 11.8,1,1, 12.573, 10315.591, 500.432, 52981.544 24/09/13,05:55:41,16,08,1, 11.8,1,1, 12.573, 10315.564, 500.323, 52981.449 24/09/13,05:55:41,17,08,1, 11.8,1,1, 12.573, 10315.584, 500.355, 52981.512 24/09/13,05:55:41,18,08,1, 11.8,1,1, 12.573, 10315.544, 500.211, 52981.445 24/09/13,05:55:41,19,08,1, 11.8,1,1, 12.573, 10315.557, 500.245, 52981.506 24/09/13,05:55:42,00,09,1, 11.8,1,1, 12.572, 10315.557, 500.245, 52981.506 24/09/13,05:55:42,01,09,1, 11.8,1,1, 12.572, 10315.535, 500.165, 52981.512 24/09/13,05:55:42,02,09,1, 11.8,1,1, 12.572, 10315.540, 500.055, 52981.410 24/09/13,05:55:42,03,09,1, 11.8,1,1, 12.572, 10315.490, 500.036, 52981.369 24/09/13,05:55:42,04,09,1, 11.8,1,1, 12.572, 10315.536, 500.002, 52981.503 24/09/13,05:55:42,05,09,1, 11.8,1,1, 12.572, 10315.521, 499.908, 52981.439 24/09/13,05:55:42,06,09,1, 11.8,1,1, 12.572, 10315.473, 499.949, 52981.458 24/09/13,05:55:42,07,09,1, 11.8,1,1, 12.572, 10315.498, 499.797, 52981.396 24/09/13,05:55:42,08,09,1, 11.8,1,1, 12.572, 10315.476, 499.853, 52981.481 24/09/13,05:55:42,09,09,1, 11.8,1,1, 12.572, 10315.467, 499.710, 52981.413 24/09/13,05:55:42,10,09,1, 11.8,1,1, 12.572, 10315.471, 499.731, 52981.392 24/09/13,05:55:42,11,09,1, 11.8,1,1, 12.572, 10315.451, 499.641, 52981.375 24/09/13,05:55:42,12,09,1, 11.8,1,1, 12.572, 10315.461, 499.633, 52981.420 24/09/13,05:55:42,13,09,1, 11.8,1,1, 12.572, 10315.458, 499.568, 52981.431 24/09/13,05:55:42,14,09,1, 11.8,1,1, 12.572, 10315.423, 499.539, 52981.326 24/09/13,05:55:42,15,09,1, 11.8,1,1, 12.572, 10315.448, 499.542, 52981.421 24/09/13,05:55:42,16,09,1, 11.8,1,1, 12.572, 10315.413, 499.453, 52981.385 24/09/13,05:55:42,17,09,1, 11.8,1,1, 12.572, 10315.417, 499.459, 52981.358 24/09/13,05:55:42,18,09,1, 11.8,1,1, 12.572, 10315.380, 499.366, 52981.384 24/09/13,05:55:42,19,09,1, 11.8,1,1, 12.572, 10315.414, 499.401, 52981.344 24/09/13,05:55:43,00,09,1, 11.9,1,1, 12.572, 10315.406, 499.401, 52981.344 24/09/13,05:55:43,01,09,1, 11.9,1,1, 12.572, 10315.379, 499.293, 52981.314 24/09/13,05:55:43,02,09,1, 11.9,1,1, 12.572, 10315.390, 499.211, 52981.350 24/09/13,05:55:43,03,09,1, 11.9,1,1, 12.572, 10315.347, 499.197, 52981.292 24/09/13,05:55:43,04,09,1, 11.9,1,1, 12.572, 10315.336, 499.152, 52981.314 24/09/13,05:55:43,05,09,1, 11.9,1,1, 12.572, 10315.323, 499.093, 52981.246 24/09/13,05:55:43,06,09,1, 11.9,1,1, 12.572, 10315.319, 499.126, 52981.390 24/09/13,05:55:43,07,09,1, 11.9,1,1, 12.572, 10315.296, 498.999, 52981.257 24/09/13,05:55:43,08,09,1, 11.9,1,1, 12.572, 10315.299, 499.064, 52981.366 24/09/13,05:55:43,09,09,1, 11.9,1,1, 12.572, 10315.295, 498.944, 52981.242 24/09/13,05:55:43,10,09,1, 11.9,1,1, 12.572, 10315.276, 498.977, 52981.292 24/09/13,05:55:43,11,09,1, 11.9,1,1, 12.572, 10315.270, 498.894, 52981.325 24/09/13,05:55:43,12,09,1, 11.9,1,1, 12.572, 10315.240, 498.899, 52981.303 24/09/13,05:55:43,13,09,1, 11.9,1,1, 12.572, 10315.254, 498.826, 52981.254 24/09/13,05:55:43,14,09,1, 11.9,1,1, 12.572, 10315.224, 498.814, 52981.230 24/09/13,05:55:43,15,09,1, 11.9,1,1, 12.572, 10315.223, 498.831, 52981.312 24/09/13,05:55:43,16,09,1, 11.9,1,1, 12.572, 10315.184, 498.720, 52981.210 24/09/13,05:55:43,17,09,1, 11.9,1,1, 12.572, 10315.211, 498.748, 52981.298 24/09/13,05:55:43,18,09,1, 11.9,1,1, 12.572, 10315.151, 498.653, 52981.242 24/09/13,05:55:43,19,09,1, 11.9,1,1, 12.572, 10315.157, 498.690, 52981.284 24/09/13,05:55:44,00,10,1, 11.9,1,1, 12.570, 10315.156, 498.690, 52981.284 24/09/13,05:55:44,01,10,1, 11.9,1,1, 12.570, 10315.128, 498.680, 52981.269 24/09/13,05:55:44,02,10,1, 11.9,1,1, 12.570, 10315.101, 498.578, 52981.189 24/09/13,05:55:44,03,10,1, 11.9,1,1, 12.570, 10315.099, 498.615, 52981.205 24/09/13,05:55:44,04,10,1, 11.9,1,1, 12.570, 10315.099, 498.566, 52981.229 24/09/13,05:55:44,05,10,1, 11.9,1,1, 12.570, 10315.043, 498.539, 52981.175 24/09/13,05:55:44,06,10,1, 11.9,1,1, 12.570, 10315.069, 498.551, 52981.060 24/09/13,05:55:44,07,10,1, 11.9,1,1, 12.570, 10315.046, 498.472, 52981.230 24/09/13,05:55:44,08,10,1, 11.9,1,1, 12.570, 10315.046, 498.513, 52981.245 24/09/13,05:55:44,09,10,1, 11.9,1,1, 12.570, 10315.039, 498.416, 52980.977 24/09/13,05:55:44,10,10,1, 11.9,1,1, 12.570, 10315.002, 498.502, 52981.276 24/09/13,05:55:44,11,10,1, 11.9,1,1, 12.570, 10314.966, 498.422, 52981.222 24/09/13,05:55:44,12,10,1, 11.9,1,1, 12.570, 10314.943, 498.451, 52981.181 24/09/13,05:55:44,13,10,1, 11.9,1,1, 12.570, 10314.927, 498.354, 52981.214 24/09/13,05:55:44,14,10,1, 11.9,1,1, 12.570, 10314.896, 498.392, 52981.236 24/09/13,05:55:44,15,10,1, 11.9,1,1, 12.570, 10314.873, 498.362, 52981.220 24/09/13,05:55:44,16,10,1, 11.9,1,1, 12.570, 10314.854, 498.331, 52981.154 24/09/13,05:55:44,17,10,1, 11.9,1,1, 12.570, 10314.820, 498.332, 52981.217 24/09/13,05:55:44,18,10,1, 11.9,1,1, 12.570, 10314.794, 498.264, 52981.187 24/09/13,05:55:44,19,10,1, 11.9,1,1, 12.570, 10314.797, 498.298, 52981.244 24/09/13,05:55:45,00,10,1, 11.8,1,1, 12.573, 10314.797, 498.298, 52981.244 24/09/13,05:55:45,01,10,1, 11.8,1,1, 12.573, 10314.734, 498.280, 52981.214 24/09/13,05:55:45,02,10,1, 11.8,1,1, 12.573, 10314.679, 498.193, 52981.149 24/09/13,05:55:45,03,10,1, 11.8,1,1, 12.573, 10314.680, 498.256, 52981.209 24/09/13,05:55:45,04,10,1, 11.8,1,1, 12.573, 10314.624, 498.142, 52981.148 24/09/13,05:55:45,05,10,1, 11.8,1,1, 12.573, 10314.607, 498.187, 52981.148 24/09/13,05:55:45,06,10,1, 11.8,1,1, 12.573, 10314.620, 498.155, 52981.149 24/09/13,05:55:45,07,10,1, 11.8,1,1, 12.573, 10314.563, 498.140, 52981.187 24/09/13,05:55:45,08,10,1, 11.8,1,1, 12.573, 10314.538, 498.157, 52981.129 24/09/13,05:55:45,09,10,1, 11.8,1,1, 12.573, 10314.512, 498.105, 52981.167 24/09/13,05:55:45,10,10,1, 11.8,1,1, 12.573, 10314.476, 498.155, 52981.222 24/09/13,05:55:45,11,10,1, 11.8,1,1, 12.573, 10314.439, 498.084, 52981.141 24/09/13,05:55:45,12,10,1, 11.8,1,1, 12.573, 10314.428, 498.161, 52981.180 24/09/13,05:55:45,13,10,1, 11.8,1,1, 12.573, 10314.381, 498.064, 52981.147 24/09/13,05:55:45,14,10,1, 11.8,1,1, 12.573, 10314.368, 498.134, 52981.191 24/09/13,05:55:45,15,10,1, 11.8,1,1, 12.573, 10314.314, 498.054, 52981.244 24/09/13,05:55:45,16,10,1, 11.8,1,1, 12.573, 10314.267, 498.075, 52981.186 24/09/13,05:55:45,17,10,1, 11.8,1,1, 12.573, 10314.272, 498.058, 52981.254 24/09/13,05:55:45,18,10,1, 11.8,1,1, 12.573, 10314.238, 498.053, 52981.173 24/09/13,05:55:45,19,10,1, 11.8,1,1, 12.573, 10314.210, 498.054, 52981.242 24/09/13,05:55:46,00,10,1, 11.8,1,1, 12.574, 10314.205, 498.054, 52981.242 24/09/13,05:55:46,01,10,1, 11.8,1,1, 12.574, 10314.137, 498.032, 52981.217 24/09/13,05:55:46,02,10,1, 11.8,1,1, 12.574, 10314.080, 497.943, 52981.200 24/09/13,05:55:46,03,10,1, 11.8,1,1, 12.574, 10314.098, 498.025, 52981.229 24/09/13,05:55:46,04,10,1, 11.8,1,1, 12.574, 10314.021, 497.931, 52981.218 24/09/13,05:55:46,05,10,1, 11.8,1,1, 12.574, 10314.004, 498.002, 52981.295 24/09/13,05:55:46,06,10,1, 11.8,1,1, 12.574, 10313.990, 497.938, 52981.240 24/09/13,05:55:46,07,10,1, 11.8,1,1, 12.574, 10313.951, 497.944, 52981.286 24/09/13,05:55:46,08,10,1, 11.8,1,1, 12.574, 10313.957, 497.904, 52981.316 24/09/13,05:55:46,09,10,1, 11.8,1,1, 12.574, 10313.894, 497.926, 52981.250 24/09/13,05:55:46,10,10,1, 11.8,1,1, 12.574, 10313.872, 497.960, 52981.323 24/09/13,05:55:46,11,10,1, 11.8,1,1, 12.574, 10313.828, 497.866, 52981.216 24/09/13,05:55:46,12,10,1, 11.8,1,1, 12.574, 10313.848, 497.952, 52981.345 24/09/13,05:55:46,13,10,1, 11.8,1,1, 12.574, 10313.780, 497.863, 52981.192 24/09/13,05:55:46,14,10,1, 11.8,1,1, 12.574, 10313.795, 497.940, 52981.316 24/09/13,05:55:46,15,10,1, 11.8,1,1, 12.574, 10313.743, 497.839, 52981.217 24/09/13,05:55:46,16,10,1, 11.8,1,1, 12.574, 10313.715, 497.910, 52981.296 24/09/13,05:55:46,17,10,1, 11.8,1,1, 12.574, 10313.717, 497.854, 52981.269 24/09/13,05:55:46,18,10,1, 11.8,1,1, 12.574, 10313.671, 497.871, 52981.248 24/09/13,05:55:46,19,10,1, 11.8,1,1, 12.574, 10313.691, 497.848, 52981.395 24/09/13,05:55:47,00,10,1, 12.0,1,1, 12.570, 10313.687, 497.848, 52981.395 24/09/13,05:55:47,01,10,1, 12.0,1,1, 12.570, 10313.627, 497.860, 52981.422 24/09/13,05:55:47,02,10,1, 12.0,1,1, 12.570, 10313.557, 497.800, 52981.308 24/09/13,05:55:47,03,10,1, 12.0,1,1, 12.570, 10313.581, 497.850, 52981.378 24/09/13,05:55:47,04,10,1, 12.0,1,1, 12.570, 10313.547, 497.747, 52981.332 24/09/13,05:55:47,05,10,1, 12.0,1,1, 12.570, 10313.531, 497.826, 52981.421 24/09/13,05:55:47,06,10,1, 12.0,1,1, 12.570, 10313.496, 497.722, 52981.326 24/09/13,05:55:47,07,10,1, 12.0,1,1, 12.570, 10313.484, 497.790, 52981.417 24/09/13,05:55:47,08,10,1, 12.0,1,1, 12.570, 10313.488, 497.746, 52981.417 24/09/13,05:55:47,09,10,1, 12.0,1,1, 12.570, 10313.433, 497.763, 52981.319 24/09/13,05:55:47,10,10,1, 12.0,1,1, 12.570, 10313.430, 497.717, 52981.400 24/09/13,05:55:47,11,10,1, 12.0,1,1, 12.570, 10313.386, 497.720, 52981.415 24/09/13,05:55:47,12,10,1, 12.0,1,1, 12.570, 10313.379, 497.720, 52981.417 24/09/13,05:55:47,13,10,1, 12.0,1,1, 12.570, 10313.313, 497.662, 52981.298 24/09/13,05:55:47,14,10,1, 12.0,1,1, 12.570, 10313.327, 497.718, 52981.381 24/09/13,05:55:47,15,10,1, 12.0,1,1, 12.570, 10313.288, 497.646, 52981.370 24/09/13,05:55:47,16,10,1, 12.0,1,1, 12.570, 10313.310, 497.712, 52981.475 24/09/13,05:55:47,17,10,1, 12.0,1,1, 12.570, 10313.235, 497.616, 52981.368 24/09/13,05:55:47,18,10,1, 12.0,1,1, 12.570, 10313.232, 497.639, 52981.388 24/09/13,05:55:47,19,10,1, 12.0,1,1, 12.570, 10313.187, 497.569, 52981.351 24/09/13,05:55:48,00,10,1, 12.0,1,1, 12.571, 10313.187, 497.569, 52981.351 24/09/13,05:55:48,01,10,1, 12.0,1,1, 12.571, 10313.156, 497.516, 52981.393 24/09/13,05:55:48,02,10,1, 12.0,1,1, 12.571, 10313.123, 497.545, 52981.369 24/09/13,05:55:48,03,10,1, 12.0,1,1, 12.571, 10313.081, 497.514, 52981.411 24/09/13,05:55:48,04,10,1, 12.0,1,1, 12.571, 10313.026, 497.455, 52981.349 24/09/13,05:55:48,05,10,1, 12.0,1,1, 12.571, 10313.053, 497.445, 52981.384 24/09/13,05:55:48,06,10,1, 12.0,1,1, 12.571, 10312.978, 497.365, 52981.312 24/09/13,05:55:48,07,10,1, 12.0,1,1, 12.571, 10312.963, 497.402, 52981.379 24/09/13,05:55:48,08,10,1, 12.0,1,1, 12.571, 10312.899, 497.282, 52981.219 24/09/13,05:55:48,09,10,1, 12.0,1,1, 12.571, 10312.901, 497.323, 52981.365 24/09/13,05:55:48,10,10,1, 12.0,1,1, 12.571, 10312.851, 497.241, 52981.303 24/09/13,05:55:48,11,10,1, 12.0,1,1, 12.571, 10312.816, 497.278, 52981.340 24/09/13,05:55:48,12,10,1, 12.0,1,1, 12.571, 10312.753, 497.170, 52981.351 24/09/13,05:55:48,13,10,1, 12.0,1,1, 12.571, 10312.746, 497.196, 52981.349 24/09/13,05:55:48,14,10,1, 12.0,1,1, 12.571, 10312.719, 497.088, 52981.328 24/09/13,05:55:48,15,10,1, 12.0,1,1, 12.571, 10312.673, 497.085, 52981.326 24/09/13,05:55:48,16,10,1, 12.0,1,1, 12.571, 10312.665, 497.041, 52981.275 24/09/13,05:55:48,17,10,1, 12.0,1,1, 12.571, 10312.594, 496.991, 52981.246 24/09/13,05:55:48,18,10,1, 12.0,1,1, 12.571, 10312.573, 496.972, 52981.375 24/09/13,05:55:48,19,10,1, 12.0,1,1, 12.571, 10312.530, 496.896, 52981.265 24/09/13,05:55:49,00,10,1, 11.9,1,1, 12.569, 10312.527, 496.896, 52981.265 24/09/13,05:55:49,01,10,1, 11.9,1,1, 12.569, 10312.478, 496.757, 52981.214 24/09/13,05:55:49,02,10,1, 11.9,1,1, 12.569, 10312.459, 496.763, 52981.226 24/09/13,05:55:49,03,10,1, 11.9,1,1, 12.569, 10312.400, 496.640, 52981.136 24/09/13,05:55:49,04,10,1, 11.9,1,1, 12.569, 10312.380, 496.673, 52981.209 24/09/13,05:55:49,05,10,1, 11.9,1,1, 12.569, 10312.347, 496.534, 52981.214 24/09/13,05:55:49,06,10,1, 11.9,1,1, 12.569, 10312.325, 496.592, 52981.258 24/09/13,05:55:49,07,10,1, 11.9,1,1, 12.569, 10312.292, 496.481, 52981.170 24/09/13,05:55:49,08,10,1, 11.9,1,1, 12.569, 10312.247, 496.475, 52981.182 24/09/13,05:55:49,09,10,1, 11.9,1,1, 12.569, 10312.232, 496.386, 52981.160 24/09/13,05:55:49,10,10,1, 11.9,1,1, 12.569, 10312.154, 496.369, 52981.155 24/09/13,05:55:49,11,10,1, 11.9,1,1, 12.569, 10312.155, 496.325, 52981.207 24/09/13,05:55:49,12,10,1, 11.9,1,1, 12.569, 10312.069, 496.234, 52981.115 24/09/13,05:55:49,13,10,1, 11.9,1,1, 12.569, 10312.083, 496.198, 52981.085 24/09/13,05:55:49,14,10,1, 11.9,1,1, 12.569, 10312.021, 496.112, 52981.010 24/09/13,05:55:49,15,10,1, 11.9,1,1, 12.569, 10312.047, 496.142, 52981.091 24/09/13,05:55:49,16,10,1, 11.9,1,1, 12.569, 10311.947, 496.001, 52980.965 24/09/13,05:55:49,17,10,1, 11.9,1,1, 12.569, 10311.931, 496.023, 52981.044 24/09/13,05:55:49,18,10,1, 11.9,1,1, 12.569, 10311.885, 495.886, 52980.914 24/09/13,05:55:49,19,10,1, 11.9,1,1, 12.569, 10311.835, 495.903, 52980.946 24/09/13,05:55:50,00,10,1, 11.8,1,1, 12.575, 10311.826, 495.903, 52980.946 24/09/13,05:55:50,01,10,1, 11.8,1,1, 12.575, 10311.764, 495.756, 52980.970 24/09/13,05:55:50,02,10,1, 11.8,1,1, 12.575, 10311.732, 495.661, 52980.888 24/09/13,05:55:50,03,10,1, 11.8,1,1, 12.575, 10311.689, 495.636, 52980.881 24/09/13,05:55:50,04,10,1, 11.8,1,1, 12.575, 10311.629, 495.596, 52980.921 24/09/13,05:55:50,05,10,1, 11.8,1,1, 12.575, 10311.590, 495.534, 52980.832 24/09/13,05:55:50,06,10,1, 11.8,1,1, 12.575, 10311.569, 495.489, 52980.834 24/09/13,05:55:50,07,10,1, 11.8,1,1, 12.575, 10311.492, 495.402, 52980.793 24/09/13,05:55:50,08,10,1, 11.8,1,1, 12.575, 10311.463, 495.385, 52980.866 24/09/13,05:55:50,09,10,1, 11.8,1,1, 12.575, 10311.414, 495.240, 52980.768 24/09/13,05:55:50,10,10,1, 11.8,1,1, 12.575, 10311.384, 495.287, 52980.796 24/09/13,05:55:50,11,10,1, 11.8,1,1, 12.575, 10311.349, 495.146, 52980.777 24/09/13,05:55:50,12,10,1, 11.8,1,1, 12.575, 10311.296, 495.180, 52980.741 24/09/13,05:55:50,13,10,1, 11.8,1,1, 12.575, 10311.272, 495.073, 52980.716 24/09/13,05:55:50,14,10,1, 11.8,1,1, 12.575, 10311.209, 495.064, 52980.741 24/09/13,05:55:50,15,10,1, 11.8,1,1, 12.575, 10311.154, 494.945, 52980.648 24/09/13,05:55:50,16,10,1, 11.8,1,1, 12.575, 10311.137, 494.949, 52980.642 24/09/13,05:55:50,17,10,1, 11.8,1,1, 12.575, 10311.103, 494.864, 52980.702 24/09/13,05:55:50,18,10,1, 11.8,1,1, 12.575, 10311.041, 494.826, 52980.599 24/09/13,05:55:50,19,10,1, 11.8,1,1, 12.575, 10311.016, 494.773, 52980.642 24/09/13,05:55:51,00,10,1, 11.9,1,1, 12.570, 10311.009, 494.773, 52980.642 24/09/13,05:55:51,01,10,1, 11.9,1,1, 12.570, 10310.963, 494.676, 52980.591 24/09/13,05:55:51,02,10,1, 11.9,1,1, 12.570, 10310.873, 494.552, 52980.511 24/09/13,05:55:51,03,10,1, 11.9,1,1, 12.570, 10310.857, 494.611, 52980.560 24/09/13,05:55:51,04,10,1, 11.9,1,1, 12.570, 10310.804, 494.450, 52980.502 24/09/13,05:55:51,05,10,1, 11.9,1,1, 12.570, 10310.786, 494.497, 52980.496 24/09/13,05:55:51,06,10,1, 11.9,1,1, 12.570, 10310.750, 494.359, 52980.499 24/09/13,05:55:51,07,10,1, 11.9,1,1, 12.570, 10310.695, 494.404, 52980.547 24/09/13,05:55:51,08,10,1, 11.9,1,1, 12.570, 10310.676, 494.304, 52980.495 24/09/13,05:55:51,09,10,1, 11.9,1,1, 12.570, 10310.645, 494.302, 52980.473 24/09/13,05:55:51,10,10,1, 11.9,1,1, 12.570, 10310.608, 494.239, 52980.486 24/09/13,05:55:51,11,10,1, 11.9,1,1, 12.570, 10310.533, 494.203, 52980.417 24/09/13,05:55:51,12,10,1, 11.9,1,1, 12.570, 10310.516, 494.149, 52980.474 24/09/13,05:55:51,13,10,1, 11.9,1,1, 12.570, 10310.469, 494.085, 52980.364 24/09/13,05:55:51,14,10,1, 11.9,1,1, 12.570, 10310.476, 494.098, 52980.456 24/09/13,05:55:51,15,10,1, 11.9,1,1, 12.570, 10310.375, 494.015, 52980.401 24/09/13,05:55:51,16,10,1, 11.9,1,1, 12.570, 10310.380, 494.043, 52980.382 24/09/13,05:55:51,17,10,1, 11.9,1,1, 12.570, 10310.340, 493.933, 52980.352 24/09/13,05:55:51,18,10,1, 11.9,1,1, 12.570, 10310.325, 493.971, 52980.387 24/09/13,05:55:51,19,10,1, 11.9,1,1, 12.570, 10310.259, 493.853, 52980.271 24/09/13,05:55:52,00,10,1, 11.9,1,1, 12.570, 10310.258, 493.853, 52980.271 24/09/13,05:55:52,01,10,1, 11.9,1,1, 12.570, 10310.196, 493.779, 52980.261 24/09/13,05:55:52,02,10,1, 11.9,1,1, 12.570, 10310.178, 493.841, 52980.274 24/09/13,05:55:52,03,10,1, 11.9,1,1, 12.570, 10310.145, 493.759, 52980.266 24/09/13,05:55:52,04,10,1, 11.9,1,1, 12.570, 10310.088, 493.778, 52980.343 24/09/13,05:55:52,05,10,1, 11.9,1,1, 12.570, 10310.054, 493.732, 52980.358 24/09/13,05:55:52,06,10,1, 11.9,1,1, 12.570, 10310.008, 493.689, 52980.214 24/09/13,05:55:52,07,10,1, 11.9,1,1, 12.570, 10310.005, 493.671, 52980.305 24/09/13,05:55:52,08,10,1, 11.9,1,1, 12.570, 10309.936, 493.655, 52980.244 24/09/13,05:55:52,09,10,1, 11.9,1,1, 12.570, 10309.922, 493.675, 52980.281 24/09/13,05:55:52,10,10,1, 11.9,1,1, 12.570, 10309.863, 493.565, 52980.213 24/09/13,05:55:52,11,10,1, 11.9,1,1, 12.570, 10309.858, 493.641, 52980.304 24/09/13,05:55:52,12,10,1, 11.9,1,1, 12.570, 10309.802, 493.505, 52980.152 24/09/13,05:55:52,13,10,1, 11.9,1,1, 12.570, 10309.784, 493.573, 52980.209 24/09/13,05:55:52,14,10,1, 11.9,1,1, 12.570, 10309.757, 493.454, 52980.200 24/09/13,05:55:52,15,10,1, 11.9,1,1, 12.570, 10309.694, 493.526, 52980.163 24/09/13,05:55:52,16,10,1, 11.9,1,1, 12.570, 10309.666, 493.439, 52980.238 24/09/13,05:55:52,17,10,1, 11.9,1,1, 12.570, 10309.662, 493.460, 52980.208 24/09/13,05:55:52,18,10,1, 11.9,1,1, 12.570, 10309.633, 493.406, 52980.167 24/09/13,05:55:52,19,10,1, 11.9,1,1, 12.570, 10309.603, 493.424, 52980.151 24/09/13,05:55:53,00,10,1, 11.8,1,1, 12.569, 10309.598, 493.424, 52980.151 24/09/13,05:55:53,01,10,1, 11.8,1,1, 12.569, 10309.523, 493.333, 52980.119 24/09/13,05:55:53,02,10,1, 11.8,1,1, 12.569, 10309.528, 493.371, 52980.212 24/09/13,05:55:53,03,10,1, 11.8,1,1, 12.569, 10309.476, 493.280, 52980.075 24/09/13,05:55:53,04,10,1, 11.8,1,1, 12.569, 10309.462, 493.303, 52980.127 24/09/13,05:55:53,05,10,1, 11.8,1,1, 12.569, 10309.366, 493.238, 52980.126 24/09/13,05:55:53,06,10,1, 11.8,1,1, 12.569, 10309.397, 493.296, 52980.104 24/09/13,05:55:53,07,10,1, 11.8,1,1, 12.569, 10309.359, 493.198, 52980.069 24/09/13,05:55:53,08,10,1, 11.8,1,1, 12.569, 10309.329, 493.303, 52980.191 24/09/13,05:55:53,09,10,1, 11.8,1,1, 12.569, 10309.282, 493.161, 52980.066 24/09/13,05:55:53,10,10,1, 11.8,1,1, 12.569, 10309.270, 493.209, 52980.123 24/09/13,05:55:53,11,10,1, 11.8,1,1, 12.569, 10309.254, 493.145, 52980.049 24/09/13,05:55:53,12,10,1, 11.8,1,1, 12.569, 10309.214, 493.173, 52980.058 24/09/13,05:55:53,13,10,1, 11.8,1,1, 12.569, 10309.213, 493.094, 52980.066 24/09/13,05:55:53,14,10,1, 11.8,1,1, 12.569, 10309.187, 493.108, 52980.014 24/09/13,05:55:53,15,10,1, 11.8,1,1, 12.569, 10309.150, 493.078, 52980.100 24/09/13,05:55:53,16,10,1, 11.8,1,1, 12.569, 10309.102, 493.063, 52980.050 24/09/13,05:55:53,17,10,1, 11.8,1,1, 12.569, 10309.126, 493.081, 52980.109 24/09/13,05:55:53,18,10,1, 11.8,1,1, 12.569, 10309.070, 492.985, 52980.000 24/09/13,05:55:53,19,10,1, 11.8,1,1, 12.569, 10309.070, 493.050, 52980.093 24/09/13,05:55:54,00,10,1, 11.9,1,1, 12.572, 10309.064, 493.050, 52980.093 24/09/13,05:55:54,01,10,1, 11.9,1,1, 12.572, 10309.048, 493.035, 52980.097 24/09/13,05:55:54,02,10,1, 11.9,1,1, 12.572, 10309.012, 492.916, 52980.038 24/09/13,05:55:54,03,10,1, 11.9,1,1, 12.572, 10308.994, 492.994, 52979.990 24/09/13,05:55:54,04,10,1, 11.9,1,1, 12.572, 10308.976, 492.898, 52980.037 24/09/13,05:55:54,05,10,1, 11.9,1,1, 12.572, 10308.943, 492.943, 52980.091 24/09/13,05:55:54,06,10,1, 11.9,1,1, 12.572, 10308.910, 492.883, 52980.049 24/09/13,05:55:54,07,10,1, 11.9,1,1, 12.572, 10308.890, 492.883, 52980.034 24/09/13,05:55:54,08,10,1, 11.9,1,1, 12.572, 10308.919, 492.841, 52979.998 24/09/13,05:55:54,09,10,1, 11.9,1,1, 12.572, 10308.863, 492.817, 52979.949 24/09/13,05:55:54,10,10,1, 11.9,1,1, 12.572, 10308.885, 492.779, 52980.036 24/09/13,05:55:54,11,10,1, 11.9,1,1, 12.572, 10308.815, 492.773, 52979.964 24/09/13,05:55:54,12,10,1, 11.9,1,1, 12.572, 10308.836, 492.782, 52980.033 24/09/13,05:55:54,13,10,1, 11.9,1,1, 12.572, 10308.770, 492.718, 52979.980 24/09/13,05:55:54,14,10,1, 11.9,1,1, 12.572, 10308.816, 492.750, 52980.032 24/09/13,05:55:54,15,10,1, 11.9,1,1, 12.572, 10308.745, 492.655, 52979.938 24/09/13,05:55:54,16,10,1, 11.9,1,1, 12.572, 10308.788, 492.703, 52979.963 24/09/13,05:55:54,17,10,1, 11.9,1,1, 12.572, 10308.731, 492.607, 52979.926 24/09/13,05:55:54,18,10,1, 11.9,1,1, 12.572, 10308.738, 492.656, 52979.972 24/09/13,05:55:54,19,10,1, 11.9,1,1, 12.572, 10308.724, 492.543, 52979.985 24/09/13,05:55:55,00,10,1, 11.9,1,1, 12.570, 10308.722, 492.543, 52979.985 24/09/13,05:55:55,01,10,1, 11.9,1,1, 12.570, 10308.692, 492.528, 52979.967 24/09/13,05:55:55,02,10,1, 11.9,1,1, 12.570, 10308.670, 492.569, 52979.941 24/09/13,05:55:55,03,10,1, 11.9,1,1, 12.570, 10308.676, 492.470, 52979.929 24/09/13,05:55:55,04,10,1, 11.9,1,1, 12.570, 10308.646, 492.481, 52979.901 24/09/13,05:55:55,05,10,1, 11.9,1,1, 12.570, 10308.648, 492.442, 52979.915 24/09/13,05:55:55,06,10,1, 11.9,1,1, 12.570, 10308.610, 492.425, 52979.926 24/09/13,05:55:55,07,10,1, 11.9,1,1, 12.570, 10308.642, 492.423, 52979.943 24/09/13,05:55:55,08,10,1, 11.9,1,1, 12.570, 10308.601, 492.364, 52979.926 24/09/13,05:55:55,09,10,1, 11.9,1,1, 12.570, 10308.613, 492.386, 52979.955 24/09/13,05:55:55,10,10,1, 11.9,1,1, 12.570, 10308.573, 492.282, 52979.908 24/09/13,05:55:55,11,10,1, 11.9,1,1, 12.570, 10308.595, 492.337, 52979.896 24/09/13,05:55:55,12,10,1, 11.9,1,1, 12.570, 10308.578, 492.217, 52979.816 24/09/13,05:55:55,13,10,1, 11.9,1,1, 12.570, 10308.580, 492.291, 52979.935 24/09/13,05:55:55,14,10,1, 11.9,1,1, 12.570, 10308.565, 492.179, 52979.875 24/09/13,05:55:55,15,10,1, 11.9,1,1, 12.570, 10308.569, 492.246, 52979.911 24/09/13,05:55:55,16,10,1, 11.9,1,1, 12.570, 10308.521, 492.106, 52979.827 24/09/13,05:55:55,17,10,1, 11.9,1,1, 12.570, 10308.524, 492.200, 52979.925 24/09/13,05:55:55,18,10,1, 11.9,1,1, 12.570, 10308.526, 492.105, 52979.892 24/09/13,05:55:55,19,10,1, 11.9,1,1, 12.570, 10308.488, 492.077, 52979.764 24/09/13,05:55:56,00,10,1, 12.0,1,1, 12.570, 10308.480, 492.077, 52979.764 24/09/13,05:55:56,01,10,1, 12.0,1,1, 12.570, 10308.495, 492.018, 52979.835 24/09/13,05:55:56,02,10,1, 12.0,1,1, 12.570, 10308.515, 492.000, 52979.785 24/09/13,05:55:56,03,10,1, 12.0,1,1, 12.570, 10308.474, 491.964, 52979.740 24/09/13,05:55:56,04,10,1, 12.0,1,1, 12.570, 10308.487, 491.973, 52979.877 24/09/13,05:55:56,05,10,1, 12.0,1,1, 12.570, 10308.479, 491.889, 52979.768 24/09/13,05:55:56,06,10,1, 12.0,1,1, 12.570, 10308.494, 491.917, 52979.788 24/09/13,05:55:56,07,10,1, 12.0,1,1, 12.570, 10308.458, 491.810, 52979.727 24/09/13,05:55:56,08,10,1, 12.0,1,1, 12.570, 10308.474, 491.818, 52979.728 24/09/13,05:55:56,09,10,1, 12.0,1,1, 12.570, 10308.434, 491.750, 52979.760 24/09/13,05:55:56,10,10,1, 12.0,1,1, 12.570, 10308.448, 491.764, 52979.746 24/09/13,05:55:56,11,10,1, 12.0,1,1, 12.570, 10308.433, 491.677, 52979.694 24/09/13,05:55:56,12,10,1, 12.0,1,1, 12.570, 10308.418, 491.735, 52979.743 24/09/13,05:55:56,13,10,1, 12.0,1,1, 12.570, 10308.411, 491.600, 52979.649 24/09/13,05:55:56,14,10,1, 12.0,1,1, 12.570, 10308.444, 491.649, 52979.688 24/09/13,05:55:56,15,10,1, 12.0,1,1, 12.570, 10308.425, 491.556, 52979.846 24/09/13,05:55:56,16,10,1, 12.0,1,1, 12.570, 10308.406, 491.525, 52979.659 24/09/13,05:55:56,17,10,1, 12.0,1,1, 12.570, 10308.459, 491.490, 52979.670 24/09/13,05:55:56,18,10,1, 12.0,1,1, 12.570, 10308.403, 491.458, 52979.607 24/09/13,05:55:56,19,10,1, 12.0,1,1, 12.570, 10308.432, 491.420, 52979.658 24/09/13,05:55:57,00,10,1, 11.9,1,1, 12.576, 10308.430, 491.420, 52979.658 24/09/13,05:55:57,01,10,1, 11.9,1,1, 12.576, 10308.418, 491.391, 52979.600 24/09/13,05:55:57,02,10,1, 11.9,1,1, 12.576, 10308.357, 491.556, 52980.666 24/09/13,05:55:57,03,10,1, 11.9,1,1, 12.576, 10308.359, 491.565, 52980.842 24/09/13,05:55:57,04,10,1, 11.9,1,1, 12.576, 10308.347, 491.525, 52980.785 24/09/13,05:55:57,05,10,1, 11.9,1,1, 12.576, 10308.359, 491.494, 52980.783 24/09/13,05:55:57,06,10,1, 11.9,1,1, 12.576, 10308.333, 491.468, 52980.747 24/09/13,05:55:57,07,10,1, 11.9,1,1, 12.576, 10308.321, 491.417, 52980.802 24/09/13,05:55:57,08,10,1, 11.9,1,1, 12.576, 10308.309, 491.388, 52980.808 24/09/13,05:55:57,09,10,1, 11.9,1,1, 12.576, 10308.299, 491.371, 52980.726 24/09/13,05:55:57,10,10,1, 11.9,1,1, 12.576, 10308.330, 491.319, 52980.650 24/09/13,05:55:57,11,10,1, 11.9,1,1, 12.576, 10308.292, 491.292, 52980.713 24/09/13,05:55:57,12,10,1, 11.9,1,1, 12.576, 10308.295, 491.260, 52980.726 24/09/13,05:55:57,13,10,1, 11.9,1,1, 12.576, 10308.272, 491.187, 52980.690 24/09/13,05:55:57,14,10,1, 11.9,1,1, 12.576, 10308.293, 491.134, 52980.695 24/09/13,05:55:57,15,10,1, 11.9,1,1, 12.576, 10308.279, 491.150, 52980.743 24/09/13,05:55:57,16,10,1, 11.9,1,1, 12.576, 10308.281, 491.088, 52980.581 24/09/13,05:55:57,17,10,1, 11.9,1,1, 12.576, 10308.259, 491.047, 52980.653 24/09/13,05:55:57,18,10,1, 11.9,1,1, 12.576, 10308.269, 491.045, 52980.623 24/09/13,05:55:57,19,10,1, 11.9,1,1, 12.576, 10308.270, 490.973, 52980.524 24/09/13,05:55:58,00,10,1, 11.9,1,1, 12.576, 10308.263, 490.973, 52980.524 24/09/13,05:55:58,01,10,1, 11.9,1,1, 12.576, 10308.272, 490.919, 52980.576 24/09/13,05:55:58,02,10,1, 11.9,1,1, 12.576, 10308.228, 490.912, 52980.477 24/09/13,05:55:58,03,10,1, 11.9,1,1, 12.576, 10308.281, 490.870, 52980.573 24/09/13,05:55:58,04,10,1, 11.9,1,1, 12.576, 10308.238, 490.851, 52980.566 24/09/13,05:55:58,05,10,1, 11.9,1,1, 12.576, 10308.255, 490.815, 52980.546 24/09/13,05:55:58,06,10,1, 11.9,1,1, 12.576, 10308.268, 490.785, 52980.484 24/09/13,05:55:58,07,10,1, 11.9,1,1, 12.576, 10308.255, 490.766, 52980.534 24/09/13,05:55:58,08,10,1, 11.9,1,1, 12.576, 10308.244, 490.710, 52980.436 24/09/13,05:55:58,09,10,1, 11.9,1,1, 12.576, 10308.241, 490.697, 52980.524 24/09/13,05:55:58,10,10,1, 11.9,1,1, 12.576, 10308.253, 490.663, 52980.486 24/09/13,05:55:58,11,10,1, 11.9,1,1, 12.576, 10308.223, 490.638, 52980.442 24/09/13,05:55:58,12,10,1, 11.9,1,1, 12.576, 10308.242, 490.629, 52980.428 24/09/13,05:55:58,13,10,1, 11.9,1,1, 12.576, 10308.226, 490.594, 52980.396 24/09/13,05:55:58,14,10,1, 11.9,1,1, 12.576, 10308.235, 490.566, 52980.443 24/09/13,05:55:58,15,10,1, 11.9,1,1, 12.576, 10308.224, 490.584, 52980.450 24/09/13,05:55:58,16,10,1, 11.9,1,1, 12.576, 10308.227, 490.515, 52980.419 24/09/13,05:55:58,17,10,1, 11.9,1,1, 12.576, 10308.190, 490.511, 52980.404 24/09/13,05:55:58,18,10,1, 11.9,1,1, 12.576, 10308.231, 490.497, 52980.376 24/09/13,05:55:58,19,10,1, 11.9,1,1, 12.576, 10308.231, 490.482, 52980.385 24/09/13,05:55:59,00,10,1, 11.9,1,1, 12.578, 10308.230, 490.482, 52980.385 24/09/13,05:55:59,01,10,1, 11.9,1,1, 12.578, 10308.205, 490.459, 52980.343 24/09/13,05:55:59,02,10,1, 11.9,1,1, 12.578, 10308.175, 490.441, 52980.350 24/09/13,05:55:59,03,10,1, 11.9,1,1, 12.578, 10308.191, 490.432, 52980.354 24/09/13,05:55:59,04,10,1, 11.9,1,1, 12.578, 10308.178, 490.426, 52980.334 24/09/13,05:55:59,05,10,1, 11.9,1,1, 12.578, 10308.175, 490.413, 52980.348 24/09/13,05:55:59,06,10,1, 11.9,1,1, 12.578, 10308.163, 490.418, 52980.284 24/09/13,05:55:59,07,10,1, 11.9,1,1, 12.578, 10308.172, 490.413, 52980.350 24/09/13,05:55:59,08,10,1, 11.9,1,1, 12.578, 10308.160, 490.412, 52980.330 24/09/13,05:55:59,09,10,1, 11.9,1,1, 12.578, 10308.171, 490.400, 52980.262 24/09/13,05:55:59,10,10,1, 11.9,1,1, 12.578, 10308.151, 490.420, 52980.355 24/09/13,05:55:59,11,10,1, 11.9,1,1, 12.578, 10308.143, 490.403, 52980.344 24/09/13,05:55:59,12,10,1, 11.9,1,1, 12.578, 10308.136, 490.401, 52980.344 24/09/13,05:55:59,13,10,1, 11.9,1,1, 12.578, 10308.120, 490.408, 52980.342 24/09/13,05:55:59,14,10,1, 11.9,1,1, 12.578, 10308.123, 490.385, 52980.264 24/09/13,05:55:59,15,10,1, 11.9,1,1, 12.578, 10308.118, 490.395, 52980.226 24/09/13,05:55:59,16,10,1, 11.9,1,1, 12.578, 10308.097, 490.393, 52980.297 24/09/13,05:55:59,17,10,1, 11.9,1,1, 12.578, 10308.105, 490.374, 52980.249 24/09/13,05:55:59,18,10,1, 11.9,1,1, 12.578, 10308.079, 490.415, 52980.323 24/09/13,05:55:59,19,10,1, 11.9,1,1, 12.578, 10308.059, 490.409, 52980.237 24/09/13,05:56:00,00,10,1, 11.9,1,1, 12.569, 10308.055, 490.409, 52980.237 24/09/13,05:56:00,01,10,1, 11.9,1,1, 12.569, 10308.042, 490.420, 52980.284 24/09/13,05:56:00,02,10,1, 11.9,1,1, 12.569, 10308.087, 490.213, 52979.126 24/09/13,05:56:00,03,10,1, 11.9,1,1, 12.569, 10308.057, 490.096, 52978.965 24/09/13,05:56:00,04,10,1, 11.9,1,1, 12.569, 10308.090, 490.184, 52979.094 24/09/13,05:56:00,05,10,1, 11.9,1,1, 12.569, 10308.047, 490.103, 52979.006 24/09/13,05:56:00,06,10,1, 11.9,1,1, 12.569, 10308.078, 490.184, 52979.013 24/09/13,05:56:00,07,10,1, 11.9,1,1, 12.569, 10308.046, 490.112, 52979.003 24/09/13,05:56:00,08,10,1, 11.9,1,1, 12.569, 10308.054, 490.181, 52978.974 24/09/13,05:56:00,09,10,1, 11.9,1,1, 12.569, 10308.026, 490.116, 52978.944 24/09/13,05:56:00,10,10,1, 11.9,1,1, 12.569, 10308.011, 490.225, 52978.977 24/09/13,05:56:00,11,10,1, 11.9,1,1, 12.569, 10308.002, 490.133, 52978.920 24/09/13,05:56:00,12,10,1, 11.9,1,1, 12.569, 10307.992, 490.214, 52978.943 24/09/13,05:56:00,13,10,1, 11.9,1,1, 12.569, 10307.991, 490.186, 52979.046 24/09/13,05:56:00,14,10,1, 11.9,1,1, 12.569, 10307.964, 490.244, 52978.945 24/09/13,05:56:00,15,10,1, 11.9,1,1, 12.569, 10307.964, 490.220, 52979.011 24/09/13,05:56:00,16,10,1, 11.9,1,1, 12.569, 10307.955, 490.260, 52978.988 24/09/13,05:56:00,17,10,1, 11.9,1,1, 12.569, 10307.969, 490.253, 52978.957 24/09/13,05:56:00,18,10,1, 11.9,1,1, 12.569, 10307.932, 490.261, 52978.989 24/09/13,05:56:00,19,10,1, 11.9,1,1, 12.569, 10307.974, 490.310, 52979.044 24/09/13,05:56:01,00,10,1, 11.9,1,1, 12.569, 10307.971, 490.310, 52979.044 24/09/13,05:56:01,01,10,1, 11.9,1,1, 12.569, 10307.968, 490.337, 52979.074 24/09/13,05:56:01,02,10,1, 11.9,1,1, 12.569, 10307.914, 490.278, 52978.982 24/09/13,05:56:01,03,10,1, 11.9,1,1, 12.569, 10307.912, 490.351, 52979.038 24/09/13,05:56:01,04,10,1, 11.9,1,1, 12.569, 10307.900, 490.277, 52978.984 24/09/13,05:56:01,05,10,1, 11.9,1,1, 12.569, 10307.900, 490.382, 52979.033 24/09/13,05:56:01,06,10,1, 11.9,1,1, 12.569, 10307.863, 490.282, 52979.017 24/09/13,05:56:01,07,10,1, 11.9,1,1, 12.569, 10307.882, 490.376, 52979.004 24/09/13,05:56:01,08,10,1, 11.9,1,1, 12.569, 10307.868, 490.308, 52979.002 24/09/13,05:56:01,09,10,1, 11.9,1,1, 12.569, 10307.854, 490.397, 52979.056 24/09/13,05:56:01,10,10,1, 11.9,1,1, 12.569, 10307.830, 490.340, 52979.015 24/09/13,05:56:01,11,10,1, 11.9,1,1, 12.569, 10307.837, 490.397, 52979.029 24/09/13,05:56:01,12,10,1, 11.9,1,1, 12.569, 10307.841, 490.384, 52978.951 24/09/13,05:56:01,13,10,1, 11.9,1,1, 12.569, 10307.805, 490.429, 52978.990 24/09/13,05:56:01,14,10,1, 11.9,1,1, 12.569, 10307.816, 490.402, 52979.028 24/09/13,05:56:01,15,10,1, 11.9,1,1, 12.569, 10307.785, 490.431, 52978.973 24/09/13,05:56:01,16,10,1, 11.9,1,1, 12.569, 10307.789, 490.406, 52979.004 24/09/13,05:56:01,17,10,1, 11.9,1,1, 12.569, 10307.748, 490.397, 52978.974 24/09/13,05:56:01,18,10,1, 11.9,1,1, 12.569, 10307.758, 490.440, 52979.037 24/09/13,05:56:01,19,10,1, 11.9,1,1, 12.569, 10307.717, 490.400, 52978.893 24/09/13,05:56:02,00,09,1, 11.8,1,1, 12.568, 10307.713, 490.400, 52978.893 24/09/13,05:56:02,01,09,1, 11.8,1,1, 12.568, 10307.702, 490.364, 52978.911 24/09/13,05:56:02,02,09,1, 11.8,1,1, 12.568, 10307.667, 490.430, 52978.998 24/09/13,05:56:02,03,09,1, 11.8,1,1, 12.568, 10307.660, 490.334, 52978.900 24/09/13,05:56:02,04,09,1, 11.8,1,1, 12.568, 10307.650, 490.446, 52978.997 24/09/13,05:56:02,05,09,1, 11.8,1,1, 12.568, 10307.637, 490.344, 52978.989 24/09/13,05:56:02,06,09,1, 11.8,1,1, 12.568, 10307.597, 490.450, 52978.979 24/09/13,05:56:02,07,09,1, 11.8,1,1, 12.568, 10307.582, 490.347, 52978.948 24/09/13,05:56:02,08,09,1, 11.8,1,1, 12.568, 10307.531, 490.376, 52978.928 24/09/13,05:56:02,09,09,1, 11.8,1,1, 12.568, 10307.535, 490.312, 52978.928 24/09/13,05:56:02,10,09,1, 11.8,1,1, 12.568, 10307.489, 490.358, 52978.859 24/09/13,05:56:02,11,09,1, 11.8,1,1, 12.568, 10307.473, 490.295, 52978.828 24/09/13,05:56:02,12,09,1, 11.8,1,1, 12.568, 10307.432, 490.287, 52978.811 24/09/13,05:56:02,13,09,1, 11.8,1,1, 12.568, 10307.419, 490.275, 52978.861 24/09/13,05:56:02,14,09,1, 11.8,1,1, 12.568, 10307.366, 490.245, 52978.873 24/09/13,05:56:02,15,09,1, 11.8,1,1, 12.568, 10307.372, 490.266, 52978.869 24/09/13,05:56:02,16,09,1, 11.8,1,1, 12.568, 10307.319, 490.202, 52978.797 24/09/13,05:56:02,17,09,1, 11.8,1,1, 12.568, 10307.278, 490.232, 52978.860 24/09/13,05:56:02,18,09,1, 11.8,1,1, 12.568, 10307.239, 490.131, 52978.715 24/09/13,05:56:02,19,09,1, 11.8,1,1, 12.568, 10307.250, 490.173, 52978.776 24/09/13,05:56:03,00,09,1, 11.8,1,1, 12.572, 10307.245, 490.173, 52978.776 24/09/13,05:56:03,01,09,1, 11.8,1,1, 12.572, 10307.185, 490.106, 52978.738 24/09/13,05:56:03,02,09,1, 11.8,1,1, 12.572, 10307.119, 490.023, 52978.615 24/09/13,05:56:03,03,09,1, 11.8,1,1, 12.572, 10307.104, 490.066, 52978.680 24/09/13,05:56:03,04,09,1, 11.8,1,1, 12.572, 10307.028, 489.973, 52978.645 24/09/13,05:56:03,05,09,1, 11.8,1,1, 12.572, 10307.019, 490.010, 52978.672 24/09/13,05:56:03,06,09,1, 11.8,1,1, 12.572, 10306.968, 489.882, 52978.630 24/09/13,05:56:03,07,09,1, 11.8,1,1, 12.572, 10306.926, 489.946, 52978.618 24/09/13,05:56:03,08,09,1, 11.8,1,1, 12.572, 10306.856, 489.820, 52978.591 24/09/13,05:56:03,09,09,1, 11.8,1,1, 12.572, 10306.850, 489.857, 52978.561 24/09/13,05:56:03,10,09,1, 11.8,1,1, 12.572, 10306.791, 489.765, 52978.520 24/09/13,05:56:03,11,09,1, 11.8,1,1, 12.572, 10306.759, 489.794, 52978.527 24/09/13,05:56:03,12,09,1, 11.8,1,1, 12.572, 10306.705, 489.704, 52978.515 24/09/13,05:56:03,13,09,1, 11.8,1,1, 12.572, 10306.676, 489.694, 52978.430 24/09/13,05:56:03,14,09,1, 11.8,1,1, 12.572, 10306.627, 489.623, 52978.486 24/09/13,05:56:03,15,09,1, 11.8,1,1, 12.572, 10306.551, 489.630, 52978.452 24/09/13,05:56:03,16,09,1, 11.8,1,1, 12.572, 10306.557, 489.566, 52978.451 24/09/13,05:56:03,17,09,1, 11.8,1,1, 12.572, 10306.489, 489.522, 52978.389 24/09/13,05:56:03,18,09,1, 11.8,1,1, 12.572, 10306.443, 489.501, 52978.356 24/09/13,05:56:03,19,09,1, 11.8,1,1, 12.572, 10306.361, 489.433, 52978.321 24/09/13,05:56:04,00,09,1, 11.9,1,1, 12.571, 10306.361, 489.433, 52978.321 24/09/13,05:56:04,01,09,1, 11.9,1,1, 12.571, 10306.247, 489.346, 52978.229 24/09/13,05:56:04,02,09,1, 11.9,1,1, 12.571, 10306.261, 489.342, 52978.287 24/09/13,05:56:04,03,09,1, 11.9,1,1, 12.571, 10306.172, 489.220, 52978.233 24/09/13,05:56:04,04,09,1, 11.9,1,1, 12.571, 10306.151, 489.251, 52978.194 24/09/13,05:56:04,05,09,1, 11.9,1,1, 12.571, 10306.044, 489.132, 52978.156 24/09/13,05:56:04,06,09,1, 11.9,1,1, 12.571, 10306.046, 489.136, 52978.121 24/09/13,05:56:04,07,09,1, 11.9,1,1, 12.571, 10305.975, 489.032, 52978.070 24/09/13,05:56:04,08,09,1, 11.9,1,1, 12.571, 10305.948, 489.066, 52978.108 24/09/13,05:56:04,09,09,1, 11.9,1,1, 12.571, 10305.862, 488.930, 52978.041 24/09/13,05:56:04,10,09,1, 11.9,1,1, 12.571, 10305.842, 488.965, 52978.119 24/09/13,05:56:04,11,09,1, 11.9,1,1, 12.571, 10305.776, 488.824, 52977.999 24/09/13,05:56:04,12,09,1, 11.9,1,1, 12.571, 10305.752, 488.864, 52977.959 24/09/13,05:56:04,13,09,1, 11.9,1,1, 12.571, 10305.682, 488.740, 52977.935 24/09/13,05:56:04,14,09,1, 11.9,1,1, 12.571, 10305.614, 488.759, 52977.918 24/09/13,05:56:04,15,09,1, 11.9,1,1, 12.571, 10305.567, 488.668, 52977.916 24/09/13,05:56:04,16,09,1, 11.9,1,1, 12.571, 10305.497, 488.654, 52977.842 24/09/13,05:56:04,17,09,1, 11.9,1,1, 12.571, 10305.477, 488.556, 52977.821 24/09/13,05:56:04,18,09,1, 11.9,1,1, 12.571, 10305.417, 488.535, 52977.830 24/09/13,05:56:04,19,09,1, 11.9,1,1, 12.571, 10305.356, 488.484, 52977.745 24/09/13,05:56:05,00,09,1, 11.9,1,1, 12.571, 10305.351, 488.484, 52977.745 24/09/13,05:56:05,01,09,1, 11.9,1,1, 12.571, 10305.279, 488.368, 52977.720 24/09/13,05:56:05,02,09,1, 11.9,1,1, 12.571, 10305.213, 488.337, 52977.675 24/09/13,05:56:05,03,09,1, 11.9,1,1, 12.571, 10305.201, 488.311, 52977.705 24/09/13,05:56:05,04,09,1, 11.9,1,1, 12.571, 10305.093, 488.214, 52977.611 24/09/13,05:56:05,05,09,1, 11.9,1,1, 12.571, 10305.138, 488.214, 52977.753 24/09/13,05:56:05,06,09,1, 11.9,1,1, 12.571, 10304.976, 488.122, 52977.580 24/09/13,05:56:05,07,09,1, 11.9,1,1, 12.571, 10305.010, 488.111, 52977.650 24/09/13,05:56:05,08,09,1, 11.9,1,1, 12.571, 10304.908, 487.989, 52977.548 24/09/13,05:56:05,09,09,1, 11.9,1,1, 12.571, 10304.908, 488.039, 52977.534 24/09/13,05:56:05,10,09,1, 11.9,1,1, 12.571, 10304.816, 487.887, 52977.472 24/09/13,05:56:05,11,09,1, 11.9,1,1, 12.571, 10304.800, 487.943, 52977.492 24/09/13,05:56:05,12,09,1, 11.9,1,1, 12.571, 10304.756, 487.790, 52977.445 24/09/13,05:56:05,13,09,1, 11.9,1,1, 12.571, 10304.732, 487.833, 52977.381 24/09/13,05:56:05,14,09,1, 11.9,1,1, 12.571, 10304.650, 487.692, 52977.333 24/09/13,05:56:05,15,09,1, 11.9,1,1, 12.571, 10304.622, 487.731, 52977.305 24/09/13,05:56:05,16,09,1, 11.9,1,1, 12.571, 10304.573, 487.611, 52977.255 24/09/13,05:56:05,17,09,1, 11.9,1,1, 12.571, 10304.547, 487.621, 52977.318 24/09/13,05:56:05,18,09,1, 11.9,1,1, 12.571, 10304.500, 487.513, 52977.254 24/09/13,05:56:05,19,09,1, 11.9,1,1, 12.571, 10304.437, 487.532, 52977.286 24/09/13,05:56:06,00,09,1, 11.9,1,1, 12.568, 10304.433, 487.532, 52977.286 24/09/13,05:56:06,01,09,1, 11.9,1,1, 12.568, 10304.342, 487.437, 52977.173 24/09/13,05:56:06,02,09,1, 11.9,1,1, 12.568, 10304.289, 487.328, 52977.141 24/09/13,05:56:06,03,09,1, 11.9,1,1, 12.568, 10304.250, 487.325, 52977.087 24/09/13,05:56:06,04,09,1, 11.9,1,1, 12.568, 10304.215, 487.262, 52977.113 24/09/13,05:56:06,05,09,1, 11.9,1,1, 12.568, 10304.139, 487.230, 52977.017 24/09/13,05:56:06,06,09,1, 11.9,1,1, 12.568, 10304.125, 487.209, 52977.017 24/09/13,05:56:06,07,09,1, 11.9,1,1, 12.568, 10304.037, 487.134, 52976.984 24/09/13,05:56:06,08,09,1, 11.9,1,1, 12.568, 10304.044, 487.125, 52977.035 24/09/13,05:56:06,09,09,1, 11.9,1,1, 12.568, 10303.951, 487.030, 52976.961 24/09/13,05:56:06,10,09,1, 11.9,1,1, 12.568, 10303.945, 487.063, 52976.931 24/09/13,05:56:06,11,09,1, 11.9,1,1, 12.568, 10303.861, 486.945, 52976.861 24/09/13,05:56:06,12,09,1, 11.9,1,1, 12.568, 10303.874, 486.966, 52976.884 24/09/13,05:56:06,13,09,1, 11.9,1,1, 12.568, 10303.795, 486.850, 52976.831 24/09/13,05:56:06,14,09,1, 11.9,1,1, 12.568, 10303.771, 486.893, 52976.878 24/09/13,05:56:06,15,09,1, 11.9,1,1, 12.568, 10303.720, 486.782, 52976.791 24/09/13,05:56:06,16,09,1, 11.9,1,1, 12.568, 10303.705, 486.828, 52976.734 24/09/13,05:56:06,17,09,1, 11.9,1,1, 12.568, 10303.641, 486.706, 52976.704 24/09/13,05:56:06,18,09,1, 11.9,1,1, 12.568, 10303.624, 486.763, 52976.671 24/09/13,05:56:06,19,09,1, 11.9,1,1, 12.568, 10303.561, 486.621, 52976.650 24/09/13,05:56:07,00,09,1, 11.8,1,1, 12.571, 10303.557, 486.621, 52976.650 24/09/13,05:56:07,01,09,1, 11.8,1,1, 12.571, 10303.517, 486.576, 52976.621 24/09/13,05:56:07,02,09,1, 11.8,1,1, 12.571, 10303.484, 486.599, 52976.584 24/09/13,05:56:07,03,09,1, 11.8,1,1, 12.571, 10303.455, 486.511, 52976.607 24/09/13,05:56:07,04,09,1, 11.8,1,1, 12.571, 10303.402, 486.532, 52976.593 24/09/13,05:56:07,05,09,1, 11.8,1,1, 12.571, 10303.379, 486.455, 52976.562 24/09/13,05:56:07,06,09,1, 11.8,1,1, 12.571, 10303.331, 486.463, 52976.509 24/09/13,05:56:07,07,09,1, 11.8,1,1, 12.571, 10303.312, 486.416, 52976.558 24/09/13,05:56:07,08,09,1, 11.8,1,1, 12.571, 10303.264, 486.422, 52976.537 24/09/13,05:56:07,09,09,1, 11.8,1,1, 12.571, 10303.259, 486.379, 52976.496 24/09/13,05:56:07,10,09,1, 11.8,1,1, 12.571, 10303.222, 486.346, 52976.476 24/09/13,05:56:07,11,09,1, 11.8,1,1, 12.571, 10303.204, 486.330, 52976.448 24/09/13,05:56:07,12,09,1, 11.8,1,1, 12.571, 10303.123, 486.309, 52976.411 24/09/13,05:56:07,13,09,1, 11.8,1,1, 12.571, 10303.115, 486.300, 52976.485 24/09/13,05:56:07,14,09,1, 11.8,1,1, 12.571, 10303.068, 486.235, 52976.383 24/09/13,05:56:07,15,09,1, 11.8,1,1, 12.571, 10303.072, 486.246, 52976.410 24/09/13,05:56:07,16,09,1, 11.8,1,1, 12.571, 10303.030, 486.182, 52976.306 24/09/13,05:56:07,17,09,1, 11.8,1,1, 12.571, 10303.026, 486.228, 52976.411 24/09/13,05:56:07,18,09,1, 11.8,1,1, 12.571, 10302.980, 486.142, 52976.262 24/09/13,05:56:07,19,09,1, 11.8,1,1, 12.571, 10302.964, 486.213, 52976.375 24/09/13,05:56:08,00,09,1, 12.0,1,1, 12.571, 10302.956, 486.213, 52976.375 24/09/13,05:56:08,01,09,1, 12.0,1,1, 12.571, 10302.889, 486.195, 52976.302 24/09/13,05:56:08,02,09,1, 12.0,1,1, 12.571, 10302.837, 486.094, 52976.221 24/09/13,05:56:08,03,09,1, 12.0,1,1, 12.571, 10302.830, 486.152, 52976.296 24/09/13,05:56:08,04,09,1, 12.0,1,1, 12.571, 10302.816, 486.042, 52976.174 24/09/13,05:56:08,05,09,1, 12.0,1,1, 12.571, 10302.757, 486.114, 52976.180 24/09/13,05:56:08,06,09,1, 12.0,1,1, 12.571, 10302.731, 486.042, 52976.273 24/09/13,05:56:08,07,09,1, 12.0,1,1, 12.571, 10302.717, 486.123, 52976.250 24/09/13,05:56:08,08,09,1, 12.0,1,1, 12.571, 10302.690, 486.000, 52976.173 24/09/13,05:56:08,09,09,1, 12.0,1,1, 12.571, 10302.662, 486.064, 52976.190 24/09/13,05:56:08,10,09,1, 12.0,1,1, 12.571, 10302.619, 485.997, 52976.118 24/09/13,05:56:08,11,09,1, 12.0,1,1, 12.571, 10302.608, 486.037, 52976.132 24/09/13,05:56:08,12,09,1, 12.0,1,1, 12.571, 10302.576, 485.973, 52976.137 24/09/13,05:56:08,13,09,1, 12.0,1,1, 12.571, 10302.546, 486.050, 52976.155 24/09/13,05:56:08,14,09,1, 12.0,1,1, 12.571, 10302.510, 485.992, 52976.160 24/09/13,05:56:08,15,09,1, 12.0,1,1, 12.571, 10302.514, 485.997, 52976.059 24/09/13,05:56:08,16,09,1, 12.0,1,1, 12.571, 10302.489, 485.968, 52976.108 24/09/13,05:56:08,17,09,1, 12.0,1,1, 12.571, 10302.384, 485.983, 52976.206 24/09/13,05:56:08,18,09,1, 12.0,1,1, 12.571, 10302.414, 485.974, 52976.137 24/09/13,05:56:08,19,09,1, 12.0,1,1, 12.571, 10302.356, 486.000, 52976.072 24/09/13,05:56:09,00,09,1, 11.9,1,1, 12.565, 10302.355, 486.000, 52976.072 24/09/13,05:56:09,01,09,1, 11.9,1,1, 12.565, 10302.306, 485.943, 52976.057 24/09/13,05:56:09,02,09,1, 11.9,1,1, 12.565, 10302.292, 485.965, 52976.025 24/09/13,05:56:09,03,09,1, 11.9,1,1, 12.565, 10302.238, 485.886, 52976.007 24/09/13,05:56:09,04,09,1, 11.9,1,1, 12.565, 10302.225, 485.976, 52976.020 24/09/13,05:56:09,05,09,1, 11.9,1,1, 12.565, 10302.179, 485.905, 52976.040 24/09/13,05:56:09,06,09,1, 11.9,1,1, 12.565, 10302.155, 485.963, 52976.012 24/09/13,05:56:09,07,09,1, 11.9,1,1, 12.565, 10302.135, 485.847, 52975.947 24/09/13,05:56:09,08,09,1, 11.9,1,1, 12.565, 10302.130, 485.934, 52976.001 24/09/13,05:56:09,09,09,1, 11.9,1,1, 12.565, 10302.074, 485.855, 52975.900 24/09/13,05:56:09,10,09,1, 11.9,1,1, 12.565, 10302.077, 485.913, 52975.975 24/09/13,05:56:09,11,09,1, 11.9,1,1, 12.565, 10302.032, 485.848, 52975.896 24/09/13,05:56:09,12,09,1, 11.9,1,1, 12.565, 10302.023, 485.891, 52975.961 24/09/13,05:56:09,13,09,1, 11.9,1,1, 12.565, 10301.994, 485.821, 52975.909 24/09/13,05:56:09,14,09,1, 11.9,1,1, 12.565, 10301.953, 485.863, 52975.913 24/09/13,05:56:09,15,09,1, 11.9,1,1, 12.565, 10301.933, 485.795, 52975.919 24/09/13,05:56:09,16,09,1, 11.9,1,1, 12.565, 10301.862, 485.846, 52975.907 24/09/13,05:56:09,17,09,1, 11.9,1,1, 12.565, 10301.855, 485.762, 52975.863 24/09/13,05:56:09,18,09,1, 11.9,1,1, 12.565, 10301.833, 485.810, 52975.861 24/09/13,05:56:09,19,09,1, 11.9,1,1, 12.565, 10301.825, 485.758, 52975.854 24/09/13,05:56:10,00,09,1, 12.0,1,1, 12.567, 10301.821, 485.758, 52975.854 24/09/13,05:56:10,01,09,1, 12.0,1,1, 12.567, 10301.771, 485.726, 52975.801 24/09/13,05:56:10,02,09,1, 12.0,1,1, 12.567, 10301.697, 485.733, 52975.760 24/09/13,05:56:10,03,09,1, 12.0,1,1, 12.567, 10301.699, 485.657, 52975.742 24/09/13,05:56:10,04,09,1, 12.0,1,1, 12.567, 10301.652, 485.683, 52975.768 24/09/13,05:56:10,05,09,1, 12.0,1,1, 12.567, 10301.656, 485.662, 52975.770 24/09/13,05:56:10,06,09,1, 12.0,1,1, 12.567, 10301.579, 485.646, 52975.738 24/09/13,05:56:10,07,09,1, 12.0,1,1, 12.567, 10301.585, 485.623, 52975.753 24/09/13,05:56:10,08,09,1, 12.0,1,1, 12.567, 10301.534, 485.581, 52975.673 24/09/13,05:56:10,09,09,1, 12.0,1,1, 12.567, 10301.546, 485.582, 52975.628 24/09/13,05:56:10,10,09,1, 12.0,1,1, 12.567, 10301.502, 485.543, 52975.666 24/09/13,05:56:10,11,09,1, 12.0,1,1, 12.567, 10301.448, 485.525, 52975.703 24/09/13,05:56:10,12,09,1, 12.0,1,1, 12.567, 10301.407, 485.486, 52975.598 24/09/13,05:56:10,13,09,1, 12.0,1,1, 12.567, 10301.409, 485.511, 52975.659 24/09/13,05:56:10,14,09,1, 12.0,1,1, 12.567, 10301.332, 485.422, 52975.494 24/09/13,05:56:10,15,09,1, 12.0,1,1, 12.567, 10301.349, 485.460, 52975.599 24/09/13,05:56:10,16,09,1, 12.0,1,1, 12.567, 10301.305, 485.392, 52975.557 24/09/13,05:56:10,17,09,1, 12.0,1,1, 12.567, 10301.288, 485.427, 52975.618 24/09/13,05:56:10,18,09,1, 12.0,1,1, 12.567, 10301.221, 485.310, 52975.534 24/09/13,05:56:10,19,09,1, 12.0,1,1, 12.567, 10301.231, 485.364, 52975.544 24/09/13,05:56:11,00,09,1, 11.8,1,1, 12.572, 10301.229, 485.364, 52975.544 24/09/13,05:56:11,01,09,1, 11.8,1,1, 12.572, 10301.151, 485.298, 52975.483 24/09/13,05:56:11,02,09,1, 11.8,1,1, 12.572, 10301.110, 485.203, 52975.404 24/09/13,05:56:11,03,09,1, 11.8,1,1, 12.572, 10301.102, 485.265, 52975.389 24/09/13,05:56:11,04,09,1, 11.8,1,1, 12.572, 10301.045, 485.138, 52975.349 24/09/13,05:56:11,05,09,1, 11.8,1,1, 12.572, 10301.049, 485.197, 52975.421 24/09/13,05:56:11,06,09,1, 11.8,1,1, 12.572, 10300.967, 485.072, 52975.285 24/09/13,05:56:11,07,09,1, 11.8,1,1, 12.572, 10300.975, 485.153, 52975.362 24/09/13,05:56:11,08,09,1, 11.8,1,1, 12.572, 10300.917, 485.058, 52975.308 24/09/13,05:56:11,09,09,1, 11.8,1,1, 12.572, 10300.867, 485.119, 52975.315 24/09/13,05:56:11,10,09,1, 11.8,1,1, 12.572, 10300.861, 485.007, 52975.303 24/09/13,05:56:11,11,09,1, 11.8,1,1, 12.572, 10300.871, 485.056, 52975.266 24/09/13,05:56:11,12,09,1, 11.8,1,1, 12.572, 10300.835, 484.982, 52975.268 24/09/13,05:56:11,13,09,1, 11.8,1,1, 12.572, 10300.788, 485.025, 52975.251 24/09/13,05:56:11,14,09,1, 11.8,1,1, 12.572, 10300.795, 484.918, 52975.216 24/09/13,05:56:11,15,09,1, 11.8,1,1, 12.572, 10300.742, 484.941, 52975.217 24/09/13,05:56:11,16,09,1, 11.8,1,1, 12.572, 10300.727, 484.867, 52975.205 24/09/13,05:56:11,17,09,1, 11.8,1,1, 12.572, 10300.691, 484.891, 52975.072 24/09/13,05:56:11,18,09,1, 11.8,1,1, 12.572, 10300.664, 484.807, 52975.222 24/09/13,05:56:11,19,09,1, 11.8,1,1, 12.572, 10300.665, 484.833, 52975.160 24/09/13,05:56:12,00,09,1, 11.9,1,1, 12.566, 10300.661, 484.833, 52975.160 24/09/13,05:56:12,01,09,1, 11.9,1,1, 12.566, 10300.598, 484.763, 52975.049 24/09/13,05:56:12,02,09,1, 11.9,1,1, 12.566, 10300.600, 484.682, 52975.029 24/09/13,05:56:12,03,09,1, 11.9,1,1, 12.566, 10300.553, 484.717, 52975.106 24/09/13,05:56:12,04,09,1, 11.9,1,1, 12.566, 10300.556, 484.660, 52975.035 24/09/13,05:56:12,05,09,1, 11.9,1,1, 12.566, 10300.505, 484.655, 52975.055 24/09/13,05:56:12,06,09,1, 11.9,1,1, 12.566, 10300.503, 484.629, 52975.030 24/09/13,05:56:12,07,09,1, 11.9,1,1, 12.566, 10300.481, 484.600, 52974.985 24/09/13,05:56:12,08,09,1, 11.9,1,1, 12.566, 10300.465, 484.587, 52974.913 24/09/13,05:56:12,09,09,1, 11.9,1,1, 12.566, 10300.411, 484.539, 52974.952 24/09/13,05:56:12,10,09,1, 11.9,1,1, 12.566, 10300.442, 484.515, 52974.936 24/09/13,05:56:12,11,09,1, 11.9,1,1, 12.566, 10300.380, 484.502, 52974.896 24/09/13,05:56:12,12,09,1, 11.9,1,1, 12.566, 10300.435, 484.510, 52974.929 24/09/13,05:56:12,13,09,1, 11.9,1,1, 12.566, 10300.353, 484.440, 52974.877 24/09/13,05:56:12,14,09,1, 11.9,1,1, 12.566, 10300.409, 484.459, 52974.943 24/09/13,05:56:12,15,09,1, 11.9,1,1, 12.566, 10300.369, 484.398, 52974.817 24/09/13,05:56:12,16,09,1, 11.9,1,1, 12.566, 10300.372, 484.395, 52974.842 24/09/13,05:56:12,17,09,1, 11.9,1,1, 12.566, 10300.338, 484.349, 52974.739 24/09/13,05:56:12,18,09,1, 11.9,1,1, 12.566, 10300.342, 484.345, 52974.888 24/09/13,05:56:12,19,09,1, 11.9,1,1, 12.566, 10300.319, 484.271, 52974.717 24/09/13,05:56:13,00,09,1, 11.9,1,1, 12.566, 10300.311, 484.271, 52974.717 24/09/13,05:56:13,01,09,1, 11.9,1,1, 12.566, 10300.266, 484.232, 52974.774 24/09/13,05:56:13,02,09,1, 11.9,1,1, 12.566, 10300.306, 484.280, 52974.797 24/09/13,05:56:13,03,09,1, 11.9,1,1, 12.566, 10300.270, 484.181, 52974.688 24/09/13,05:56:13,04,09,1, 11.9,1,1, 12.566, 10300.271, 484.224, 52974.748 24/09/13,05:56:13,05,09,1, 11.9,1,1, 12.566, 10300.259, 484.139, 52974.713 24/09/13,05:56:13,06,09,1, 11.9,1,1, 12.566, 10300.257, 484.187, 52974.726 24/09/13,05:56:13,07,09,1, 11.9,1,1, 12.566, 10300.240, 484.107, 52974.574 24/09/13,05:56:13,08,09,1, 11.9,1,1, 12.566, 10300.270, 484.170, 52974.696 24/09/13,05:56:13,09,09,1, 11.9,1,1, 12.566, 10300.217, 484.081, 52974.682 24/09/13,05:56:13,10,09,1, 11.9,1,1, 12.566, 10300.219, 484.148, 52974.685 24/09/13,05:56:13,11,09,1, 11.9,1,1, 12.566, 10300.191, 484.043, 52974.554 24/09/13,05:56:13,12,09,1, 11.9,1,1, 12.566, 10300.181, 484.123, 52974.669 24/09/13,05:56:13,13,09,1, 11.9,1,1, 12.566, 10300.167, 484.032, 52974.592 24/09/13,05:56:13,14,09,1, 11.9,1,1, 12.566, 10300.195, 484.081, 52974.596 24/09/13,05:56:13,15,09,1, 11.9,1,1, 12.566, 10300.150, 484.015, 52974.604 24/09/13,05:56:13,16,09,1, 11.9,1,1, 12.566, 10300.171, 484.046, 52974.611 24/09/13,05:56:13,17,09,1, 11.9,1,1, 12.566, 10300.137, 483.949, 52974.535 24/09/13,05:56:13,18,09,1, 11.9,1,1, 12.566, 10300.147, 484.038, 52974.570 24/09/13,05:56:13,19,09,1, 11.9,1,1, 12.566, 10300.133, 483.957, 52974.545 24/09/13,05:56:14,00,08,1, 11.9,1,1, 12.569, 10300.127, 483.957, 52974.545 24/09/13,05:56:14,01,08,1, 11.9,1,1, 12.569, 10300.107, 483.934, 52974.463 24/09/13,05:56:14,02,08,1, 11.9,1,1, 12.569, 10300.101, 484.017, 52974.531 24/09/13,05:56:14,03,08,1, 11.9,1,1, 12.569, 10300.075, 483.927, 52974.487 24/09/13,05:56:14,04,08,1, 11.9,1,1, 12.569, 10300.075, 484.027, 52974.535 24/09/13,05:56:14,05,08,1, 11.9,1,1, 12.569, 10300.072, 483.913, 52974.499 24/09/13,05:56:14,06,08,1, 11.9,1,1, 12.569, 10300.074, 483.999, 52974.563 24/09/13,05:56:14,07,08,1, 11.9,1,1, 12.569, 10300.081, 483.935, 52974.494 24/09/13,05:56:14,08,08,1, 11.9,1,1, 12.569, 10300.042, 483.977, 52974.503 24/09/13,05:56:14,09,08,1, 11.9,1,1, 12.569, 10300.054, 483.944, 52974.521 24/09/13,05:56:14,10,08,1, 11.9,1,1, 12.569, 10300.026, 483.982, 52974.504 24/09/13,05:56:14,11,08,1, 11.9,1,1, 12.569, 10300.020, 483.918, 52974.421 24/09/13,05:56:14,12,08,1, 11.9,1,1, 12.569, 10300.020, 483.977, 52974.456 24/09/13,05:56:14,13,08,1, 11.9,1,1, 12.569, 10299.992, 483.922, 52974.436 24/09/13,05:56:14,14,08,1, 11.9,1,1, 12.569, 10299.985, 483.966, 52974.446 24/09/13,05:56:14,15,08,1, 11.9,1,1, 12.569, 10299.975, 483.935, 52974.458 24/09/13,05:56:14,16,08,1, 11.9,1,1, 12.569, 10299.953, 483.970, 52974.499 24/09/13,05:56:14,17,08,1, 11.9,1,1, 12.569, 10299.978, 483.925, 52974.457 24/09/13,05:56:14,18,08,1, 11.9,1,1, 12.569, 10299.968, 483.978, 52974.444 24/09/13,05:56:14,19,08,1, 11.9,1,1, 12.569, 10299.948, 483.930, 52974.379 24/09/13,05:56:15,00,08,1, 11.8,1,1, 12.567, 10299.944, 483.930, 52974.379 24/09/13,05:56:15,01,08,1, 11.8,1,1, 12.567, 10299.936, 483.939, 52974.403 24/09/13,05:56:15,02,08,1, 11.8,1,1, 12.567, 10299.928, 483.922, 52974.442 24/09/13,05:56:15,03,08,1, 11.8,1,1, 12.567, 10299.934, 483.938, 52974.396 24/09/13,05:56:15,04,08,1, 11.8,1,1, 12.567, 10299.907, 483.924, 52974.361 24/09/13,05:56:15,05,08,1, 11.8,1,1, 12.567, 10299.899, 483.909, 52974.356 24/09/13,05:56:15,06,08,1, 11.8,1,1, 12.567, 10299.889, 483.911, 52974.329 24/09/13,05:56:15,07,08,1, 11.8,1,1, 12.567, 10299.906, 483.937, 52974.344 24/09/13,05:56:15,08,08,1, 11.8,1,1, 12.567, 10299.871, 483.929, 52974.308 24/09/13,05:56:15,09,08,1, 11.8,1,1, 12.567, 10299.869, 483.942, 52974.357 24/09/13,05:56:15,10,08,1, 11.8,1,1, 12.567, 10299.849, 483.895, 52974.304 24/09/13,05:56:15,11,08,1, 11.8,1,1, 12.567, 10299.901, 483.920, 52974.373 24/09/13,05:56:15,12,08,1, 11.8,1,1, 12.567, 10299.849, 483.906, 52974.380 24/09/13,05:56:15,13,08,1, 11.8,1,1, 12.567, 10299.883, 483.932, 52974.402 24/09/13,05:56:15,14,08,1, 11.8,1,1, 12.567, 10299.846, 483.899, 52974.305 24/09/13,05:56:15,15,08,1, 11.8,1,1, 12.567, 10299.875, 483.914, 52974.368 24/09/13,05:56:15,16,08,1, 11.8,1,1, 12.567, 10299.853, 483.871, 52974.241 24/09/13,05:56:15,17,08,1, 11.8,1,1, 12.567, 10299.850, 483.944, 52974.379 24/09/13,05:56:15,18,08,1, 11.8,1,1, 12.567, 10299.849, 483.886, 52974.282 24/09/13,05:56:15,19,08,1, 11.8,1,1, 12.567, 10299.882, 483.919, 52974.360 24/09/13,05:56:16,00,09,1, 11.9,1,1, 12.568, 10299.877, 483.919, 52974.360 24/09/13,05:56:16,01,09,1, 11.9,1,1, 12.568, 10299.893, 483.917, 52974.334 24/09/13,05:56:16,02,09,1, 11.9,1,1, 12.568, 10299.871, 483.890, 52974.256 24/09/13,05:56:16,03,09,1, 11.9,1,1, 12.568, 10299.891, 483.901, 52974.365 24/09/13,05:56:16,04,09,1, 11.9,1,1, 12.568, 10299.821, 483.865, 52974.237 24/09/13,05:56:16,05,09,1, 11.9,1,1, 12.568, 10299.876, 483.943, 52974.313 24/09/13,05:56:16,06,09,1, 11.9,1,1, 12.568, 10299.862, 483.873, 52974.240 24/09/13,05:56:16,07,09,1, 11.9,1,1, 12.568, 10299.867, 483.946, 52974.324 24/09/13,05:56:16,08,09,1, 11.9,1,1, 12.568, 10299.854, 483.868, 52974.261 24/09/13,05:56:16,09,09,1, 11.9,1,1, 12.568, 10299.859, 483.918, 52974.220 24/09/13,05:56:16,10,09,1, 11.9,1,1, 12.568, 10299.861, 483.864, 52974.225 24/09/13,05:56:16,11,09,1, 11.9,1,1, 12.568, 10299.872, 483.908, 52974.270 24/09/13,05:56:16,12,09,1, 11.9,1,1, 12.568, 10299.886, 483.801, 52974.164 24/09/13,05:56:16,13,09,1, 11.9,1,1, 12.568, 10299.885, 483.893, 52974.211 24/09/13,05:56:16,14,09,1, 11.9,1,1, 12.568, 10299.860, 483.779, 52974.142 24/09/13,05:56:16,15,09,1, 11.9,1,1, 12.568, 10299.905, 483.864, 52974.245 24/09/13,05:56:16,16,09,1, 11.9,1,1, 12.568, 10299.879, 483.785, 52974.126 24/09/13,05:56:16,17,09,1, 11.9,1,1, 12.568, 10299.932, 483.860, 52974.178 24/09/13,05:56:16,18,09,1, 11.9,1,1, 12.568, 10299.909, 483.752, 52974.092 24/09/13,05:56:16,19,09,1, 11.9,1,1, 12.568, 10299.918, 483.846, 52974.163 24/09/13,05:56:17,00,09,1, 11.9,1,1, 12.569, 10299.910, 483.846, 52974.163 24/09/13,05:56:17,01,09,1, 11.9,1,1, 12.569, 10299.957, 483.827, 52974.273 24/09/13,05:56:17,02,09,1, 11.9,1,1, 12.569, 10299.933, 483.741, 52974.170 24/09/13,05:56:17,03,09,1, 11.9,1,1, 12.569, 10299.942, 483.811, 52974.204 24/09/13,05:56:17,04,09,1, 11.9,1,1, 12.569, 10299.961, 483.728, 52974.050 24/09/13,05:56:17,05,09,1, 11.9,1,1, 12.569, 10299.963, 483.801, 52974.105 24/09/13,05:56:17,06,09,1, 11.9,1,1, 12.569, 10299.967, 483.727, 52974.055 24/09/13,05:56:17,07,09,1, 11.9,1,1, 12.569, 10299.995, 483.779, 52974.063 24/09/13,05:56:17,08,09,1, 11.9,1,1, 12.569, 10299.996, 483.678, 52974.022 24/09/13,05:56:17,09,09,1, 11.9,1,1, 12.569, 10299.998, 483.771, 52974.106 24/09/13,05:56:17,10,09,1, 11.9,1,1, 12.569, 10300.004, 483.668, 52973.991 24/09/13,05:56:17,11,09,1, 11.9,1,1, 12.569, 10300.029, 483.772, 52974.094 24/09/13,05:56:17,12,09,1, 11.9,1,1, 12.569, 10300.018, 483.676, 52973.946 24/09/13,05:56:17,13,09,1, 11.9,1,1, 12.569, 10300.016, 483.721, 52974.013 24/09/13,05:56:17,14,09,1, 11.9,1,1, 12.569, 10300.037, 483.665, 52974.013 24/09/13,05:56:17,15,09,1, 11.9,1,1, 12.569, 10300.042, 483.719, 52974.046 24/09/13,05:56:17,16,09,1, 11.9,1,1, 12.569, 10300.089, 483.666, 52973.954 24/09/13,05:56:17,17,09,1, 11.9,1,1, 12.569, 10300.059, 483.717, 52974.017 24/09/13,05:56:17,18,09,1, 11.9,1,1, 12.569, 10300.103, 483.669, 52974.027 24/09/13,05:56:17,19,09,1, 11.9,1,1, 12.569, 10300.129, 483.747, 52973.908 24/09/13,05:56:18,00,09,1, 11.9,1,1, 12.564, 10300.127, 483.747, 52973.908 24/09/13,05:56:18,01,09,1, 11.9,1,1, 12.564, 10300.148, 483.736, 52973.939 24/09/13,05:56:18,02,09,1, 11.9,1,1, 12.564, 10300.157, 483.674, 52973.925 24/09/13,05:56:18,03,09,1, 11.9,1,1, 12.564, 10300.170, 483.724, 52973.940 24/09/13,05:56:18,04,09,1, 11.9,1,1, 12.564, 10300.158, 483.667, 52973.913 24/09/13,05:56:18,05,09,1, 11.9,1,1, 12.564, 10300.199, 483.750, 52973.965 24/09/13,05:56:18,06,09,1, 11.9,1,1, 12.564, 10300.222, 483.659, 52973.897 24/09/13,05:56:18,07,09,1, 11.9,1,1, 12.564, 10300.231, 483.717, 52973.932 24/09/13,05:56:18,08,09,1, 11.9,1,1, 12.564, 10300.256, 483.694, 52973.941 24/09/13,05:56:18,09,09,1, 11.9,1,1, 12.564, 10300.251, 483.728, 52973.918 24/09/13,05:56:18,10,09,1, 11.9,1,1, 12.564, 10300.280, 483.673, 52973.898 24/09/13,05:56:18,11,09,1, 11.9,1,1, 12.564, 10300.293, 483.750, 52973.960 24/09/13,05:56:18,12,09,1, 11.9,1,1, 12.564, 10300.308, 483.718, 52973.919 24/09/13,05:56:18,13,09,1, 11.9,1,1, 12.564, 10300.315, 483.721, 52973.955 24/09/13,05:56:18,14,09,1, 11.9,1,1, 12.564, 10300.362, 483.695, 52973.875 24/09/13,05:56:18,15,09,1, 11.9,1,1, 12.564, 10300.326, 483.722, 52973.840 24/09/13,05:56:18,16,09,1, 11.9,1,1, 12.564, 10300.375, 483.715, 52973.861 24/09/13,05:56:18,17,09,1, 11.9,1,1, 12.564, 10300.371, 483.765, 52973.822 24/09/13,05:56:18,18,09,1, 11.9,1,1, 12.564, 10300.409, 483.709, 52973.814 24/09/13,05:56:18,19,09,1, 11.9,1,1, 12.564, 10300.418, 483.745, 52973.801 24/09/13,05:56:19,00,10,1, 11.8,1,1, 12.564, 10300.411, 483.745, 52973.801 24/09/13,05:56:19,01,10,1, 11.8,1,1, 12.564, 10300.447, 483.776, 52973.870 24/09/13,05:56:19,02,10,1, 11.8,1,1, 12.564, 10300.479, 483.719, 52973.872 24/09/13,05:56:19,03,10,1, 11.8,1,1, 12.564, 10300.466, 483.771, 52973.788 24/09/13,05:56:19,04,10,1, 11.8,1,1, 12.564, 10300.506, 483.730, 52973.790 24/09/13,05:56:19,05,10,1, 11.8,1,1, 12.564, 10300.517, 483.779, 52973.820 24/09/13,05:56:19,06,10,1, 11.8,1,1, 12.564, 10300.539, 483.750, 52973.809 24/09/13,05:56:19,07,10,1, 11.8,1,1, 12.564, 10300.525, 483.786, 52973.826 24/09/13,05:56:19,08,10,1, 11.8,1,1, 12.564, 10300.554, 483.783, 52973.787 24/09/13,05:56:19,09,10,1, 11.8,1,1, 12.564, 10300.569, 483.800, 52973.841 24/09/13,05:56:19,10,10,1, 11.8,1,1, 12.564, 10300.604, 483.761, 52973.758 24/09/13,05:56:19,11,10,1, 11.8,1,1, 12.564, 10300.610, 483.834, 52973.746 24/09/13,05:56:19,12,10,1, 11.8,1,1, 12.564, 10300.627, 483.796, 52973.781 24/09/13,05:56:19,13,10,1, 11.8,1,1, 12.564, 10300.675, 483.830, 52973.725 24/09/13,05:56:19,14,10,1, 11.8,1,1, 12.564, 10300.653, 483.824, 52973.751 24/09/13,05:56:19,15,10,1, 11.8,1,1, 12.564, 10300.676, 483.816, 52973.718 24/09/13,05:56:19,16,10,1, 11.8,1,1, 12.564, 10300.747, 483.808, 52973.676 24/09/13,05:56:19,17,10,1, 11.8,1,1, 12.564, 10300.708, 483.851, 52973.779 24/09/13,05:56:19,18,10,1, 11.8,1,1, 12.564, 10300.757, 483.843, 52973.822 24/09/13,05:56:19,19,10,1, 11.8,1,1, 12.564, 10300.739, 483.845, 52973.719 24/09/13,05:56:20,00,10,1, 11.9,1,1, 12.563, 10300.736, 483.845, 52973.719 24/09/13,05:56:20,01,10,1, 11.9,1,1, 12.563, 10300.769, 483.838, 52973.737 24/09/13,05:56:20,02,10,1, 11.9,1,1, 12.563, 10300.815, 483.853, 52973.773 24/09/13,05:56:20,03,10,1, 11.9,1,1, 12.563, 10300.828, 483.902, 52973.750 24/09/13,05:56:20,04,10,1, 11.9,1,1, 12.563, 10300.881, 483.875, 52973.689 24/09/13,05:56:20,05,10,1, 11.9,1,1, 12.563, 10300.885, 483.877, 52973.651 24/09/13,05:56:20,06,10,1, 11.9,1,1, 12.563, 10300.900, 483.908, 52973.750 24/09/13,05:56:20,07,10,1, 11.9,1,1, 12.563, 10300.898, 483.914, 52973.642 24/09/13,05:56:20,08,10,1, 11.9,1,1, 12.563, 10300.954, 483.909, 52973.709 24/09/13,05:56:20,09,10,1, 11.9,1,1, 12.563, 10300.967, 483.899, 52973.669 24/09/13,05:56:20,10,10,1, 11.9,1,1, 12.563, 10300.980, 483.928, 52973.717 24/09/13,05:56:20,11,10,1, 11.9,1,1, 12.563, 10300.985, 483.919, 52973.687 24/09/13,05:56:20,12,10,1, 11.9,1,1, 12.563, 10301.046, 483.950, 52973.749 24/09/13,05:56:20,13,10,1, 11.9,1,1, 12.563, 10301.041, 483.923, 52973.625 24/09/13,05:56:20,14,10,1, 11.9,1,1, 12.563, 10301.111, 483.946, 52973.749 24/09/13,05:56:20,15,10,1, 11.9,1,1, 12.563, 10301.117, 483.931, 52973.670 24/09/13,05:56:20,16,10,1, 11.9,1,1, 12.563, 10301.146, 483.951, 52973.643 24/09/13,05:56:20,17,10,1, 11.9,1,1, 12.563, 10301.161, 483.950, 52973.644 24/09/13,05:56:20,18,10,1, 11.9,1,1, 12.563, 10301.225, 483.970, 52973.643 24/09/13,05:56:20,19,10,1, 11.9,1,1, 12.563, 10301.229, 483.978, 52973.684 24/09/13,05:56:21,00,10,1, 11.9,1,1, 12.567, 10301.229, 483.978, 52973.684 24/09/13,05:56:21,01,10,1, 11.9,1,1, 12.567, 10301.285, 484.011, 52973.650 24/09/13,05:56:21,02,10,1, 11.9,1,1, 12.567, 10301.324, 484.030, 52973.683 24/09/13,05:56:21,03,10,1, 11.9,1,1, 12.567, 10301.344, 484.023, 52973.612 24/09/13,05:56:21,04,10,1, 11.9,1,1, 12.567, 10301.393, 484.060, 52973.650 24/09/13,05:56:21,05,10,1, 11.9,1,1, 12.567, 10301.399, 484.070, 52973.614 24/09/13,05:56:21,06,10,1, 11.9,1,1, 12.567, 10301.441, 484.091, 52973.661 24/09/13,05:56:21,07,10,1, 11.9,1,1, 12.567, 10301.454, 484.103, 52973.627 24/09/13,05:56:21,08,10,1, 11.9,1,1, 12.567, 10301.535, 484.110, 52973.679 24/09/13,05:56:21,09,10,1, 11.9,1,1, 12.567, 10301.544, 484.115, 52973.645 24/09/13,05:56:21,10,10,1, 11.9,1,1, 12.567, 10301.565, 484.153, 52973.634 24/09/13,05:56:21,11,10,1, 11.9,1,1, 12.567, 10301.609, 484.164, 52973.638 24/09/13,05:56:21,12,10,1, 11.9,1,1, 12.567, 10301.655, 484.199, 52973.650 24/09/13,05:56:21,13,10,1, 11.9,1,1, 12.567, 10301.662, 484.194, 52973.725 24/09/13,05:56:21,14,10,1, 11.9,1,1, 12.567, 10301.750, 484.223, 52973.736 24/09/13,05:56:21,15,10,1, 11.9,1,1, 12.567, 10301.768, 484.244, 52973.656 24/09/13,05:56:21,16,10,1, 11.9,1,1, 12.567, 10301.809, 484.273, 52973.712 24/09/13,05:56:21,17,10,1, 11.9,1,1, 12.567, 10301.817, 484.268, 52973.649 24/09/13,05:56:21,18,10,1, 11.9,1,1, 12.567, 10301.898, 484.281, 52973.663 24/09/13,05:56:21,19,10,1, 11.9,1,1, 12.567, 10301.920, 484.311, 52973.653 24/09/13,05:56:22,00,10,1, 11.9,1,1, 12.566, 10301.913, 484.311, 52973.653 24/09/13,05:56:22,01,10,1, 11.9,1,1, 12.566, 10301.972, 484.323, 52973.716 24/09/13,05:56:22,02,10,1, 11.9,1,1, 12.566, 10302.046, 484.353, 52973.707 24/09/13,05:56:22,03,10,1, 11.9,1,1, 12.566, 10302.023, 484.398, 52973.727 24/09/13,05:56:22,04,10,1, 11.9,1,1, 12.566, 10302.104, 484.377, 52973.724 24/09/13,05:56:22,05,10,1, 11.9,1,1, 12.566, 10302.104, 484.397, 52973.717 24/09/13,05:56:22,06,10,1, 11.9,1,1, 12.566, 10302.184, 484.419, 52973.707 24/09/13,05:56:22,07,10,1, 11.9,1,1, 12.566, 10302.184, 484.425, 52973.650 24/09/13,05:56:22,08,10,1, 11.9,1,1, 12.566, 10302.237, 484.417, 52973.753 24/09/13,05:56:22,09,10,1, 11.9,1,1, 12.566, 10302.255, 484.459, 52973.647 24/09/13,05:56:22,10,10,1, 11.9,1,1, 12.566, 10302.322, 484.477, 52973.777 24/09/13,05:56:22,11,10,1, 11.9,1,1, 12.566, 10302.332, 484.487, 52973.708 24/09/13,05:56:22,12,10,1, 11.9,1,1, 12.566, 10302.394, 484.533, 52973.711 24/09/13,05:56:22,13,10,1, 11.9,1,1, 12.566, 10302.394, 484.517, 52973.715 24/09/13,05:56:22,14,10,1, 11.9,1,1, 12.566, 10302.470, 484.541, 52973.709 24/09/13,05:56:22,15,10,1, 11.9,1,1, 12.566, 10302.474, 484.571, 52973.778 24/09/13,05:56:22,16,10,1, 11.9,1,1, 12.566, 10302.536, 484.584, 52973.712 24/09/13,05:56:22,17,10,1, 11.9,1,1, 12.566, 10302.520, 484.611, 52973.747 24/09/13,05:56:22,18,10,1, 11.9,1,1, 12.566, 10302.616, 484.651, 52973.824 24/09/13,05:56:22,19,10,1, 11.9,1,1, 12.566, 10302.626, 484.664, 52973.747 24/09/13,05:56:23,00,10,1, 11.8,1,1, 12.561, 10302.622, 484.664, 52973.747 24/09/13,05:56:23,01,10,1, 11.8,1,1, 12.561, 10302.693, 484.713, 52973.716 24/09/13,05:56:23,02,10,1, 11.8,1,1, 12.561, 10302.748, 484.718, 52973.835 24/09/13,05:56:23,03,10,1, 11.8,1,1, 12.561, 10302.767, 484.743, 52973.834 24/09/13,05:56:23,04,10,1, 11.8,1,1, 12.561, 10302.814, 484.748, 52973.784 24/09/13,05:56:23,05,10,1, 11.8,1,1, 12.561, 10302.839, 484.779, 52973.793 24/09/13,05:56:23,06,10,1, 11.8,1,1, 12.561, 10302.880, 484.791, 52973.871 24/09/13,05:56:23,07,10,1, 11.8,1,1, 12.561, 10302.889, 484.808, 52973.785 24/09/13,05:56:23,08,10,1, 11.8,1,1, 12.561, 10302.940, 484.830, 52973.804 24/09/13,05:56:23,09,10,1, 11.8,1,1, 12.561, 10302.944, 484.875, 52973.862 24/09/13,05:56:23,10,10,1, 11.8,1,1, 12.561, 10303.015, 484.894, 52973.822 24/09/13,05:56:23,11,10,1, 11.8,1,1, 12.561, 10303.002, 484.922, 52973.824 24/09/13,05:56:23,12,10,1, 11.8,1,1, 12.561, 10303.055, 484.932, 52973.868 24/09/13,05:56:23,13,10,1, 11.8,1,1, 12.561, 10303.066, 484.979, 52973.906 24/09/13,05:56:23,14,10,1, 11.8,1,1, 12.561, 10303.103, 484.992, 52973.924 24/09/13,05:56:23,15,10,1, 11.8,1,1, 12.561, 10303.128, 485.042, 52973.833 24/09/13,05:56:23,16,10,1, 11.8,1,1, 12.561, 10303.152, 485.047, 52973.862 24/09/13,05:56:23,17,10,1, 11.8,1,1, 12.561, 10303.179, 485.082, 52973.835 24/09/13,05:56:23,18,10,1, 11.8,1,1, 12.561, 10303.227, 485.074, 52973.857 24/09/13,05:56:23,19,10,1, 11.8,1,1, 12.561, 10303.198, 485.137, 52973.929 24/09/13,05:56:24,00,10,1, 11.9,1,1, 12.561, 10303.198, 485.137, 52973.929 24/09/13,05:56:24,01,10,1, 11.9,1,1, 12.561, 10303.248, 485.192, 52973.880 24/09/13,05:56:24,02,10,1, 11.9,1,1, 12.561, 10303.298, 485.170, 52973.859 24/09/13,05:56:24,03,10,1, 11.9,1,1, 12.561, 10303.296, 485.244, 52973.888 24/09/13,05:56:24,04,10,1, 11.9,1,1, 12.561, 10303.328, 485.240, 52973.907 24/09/13,05:56:24,05,10,1, 11.9,1,1, 12.561, 10303.302, 485.296, 52973.914 24/09/13,05:56:24,06,10,1, 11.9,1,1, 12.561, 10303.366, 485.300, 52973.908 24/09/13,05:56:24,07,10,1, 11.9,1,1, 12.561, 10303.332, 485.331, 52973.916 24/09/13,05:56:24,08,10,1, 11.9,1,1, 12.561, 10303.394, 485.332, 52973.902 24/09/13,05:56:24,09,10,1, 11.9,1,1, 12.561, 10303.380, 485.384, 52973.911 24/09/13,05:56:24,10,10,1, 11.9,1,1, 12.561, 10303.409, 485.347, 52973.939 24/09/13,05:56:24,11,10,1, 11.9,1,1, 12.561, 10303.381, 485.419, 52973.908 24/09/13,05:56:24,12,10,1, 11.9,1,1, 12.561, 10303.410, 485.374, 52973.870 24/09/13,05:56:24,13,10,1, 11.9,1,1, 12.561, 10303.442, 485.463, 52973.964 24/09/13,05:56:24,14,10,1, 11.9,1,1, 12.561, 10303.456, 485.433, 52973.897 24/09/13,05:56:24,15,10,1, 11.9,1,1, 12.561, 10303.455, 485.512, 52973.917 24/09/13,05:56:24,16,10,1, 11.9,1,1, 12.561, 10303.455, 485.450, 52973.899 24/09/13,05:56:24,17,10,1, 11.9,1,1, 12.561, 10303.465, 485.514, 52973.864 24/09/13,05:56:24,18,10,1, 11.9,1,1, 12.561, 10303.468, 485.478, 52973.897 24/09/13,05:56:24,19,10,1, 11.9,1,1, 12.561, 10303.470, 485.540, 52973.905 24/09/13,05:56:25,00,10,1, 11.9,1,1, 12.566, 10303.465, 485.540, 52973.905 24/09/13,05:56:25,01,10,1, 11.9,1,1, 12.566, 10303.487, 485.535, 52973.908 24/09/13,05:56:25,02,10,1, 11.9,1,1, 12.566, 10303.509, 485.496, 52973.910 24/09/13,05:56:25,03,10,1, 11.9,1,1, 12.566, 10303.488, 485.536, 52973.867 24/09/13,05:56:25,04,10,1, 11.9,1,1, 12.566, 10303.508, 485.521, 52973.916 24/09/13,05:56:25,05,10,1, 11.9,1,1, 12.566, 10303.505, 485.568, 52973.852 24/09/13,05:56:25,06,10,1, 11.9,1,1, 12.566, 10303.491, 485.538, 52973.907 24/09/13,05:56:25,07,10,1, 11.9,1,1, 12.566, 10303.499, 485.593, 52973.879 24/09/13,05:56:25,08,10,1, 11.9,1,1, 12.566, 10303.492, 485.530, 52973.881 24/09/13,05:56:25,09,10,1, 11.9,1,1, 12.566, 10303.486, 485.613, 52973.895 24/09/13,05:56:25,10,10,1, 11.9,1,1, 12.566, 10303.473, 485.527, 52973.867 24/09/13,05:56:25,11,10,1, 11.9,1,1, 12.566, 10303.466, 485.589, 52973.841 24/09/13,05:56:25,12,10,1, 11.9,1,1, 12.566, 10303.480, 485.529, 52973.850 24/09/13,05:56:25,13,10,1, 11.9,1,1, 12.566, 10303.482, 485.604, 52973.868 24/09/13,05:56:25,14,10,1, 11.9,1,1, 12.566, 10303.464, 485.530, 52973.783 24/09/13,05:56:25,15,10,1, 11.9,1,1, 12.566, 10303.457, 485.605, 52973.840 24/09/13,05:56:25,16,10,1, 11.9,1,1, 12.566, 10303.473, 485.542, 52973.690 24/09/13,05:56:25,17,10,1, 11.9,1,1, 12.566, 10303.462, 485.598, 52973.777 24/09/13,05:56:25,18,10,1, 11.9,1,1, 12.566, 10303.435, 485.520, 52973.752 24/09/13,05:56:25,19,10,1, 11.9,1,1, 12.566, 10303.442, 485.597, 52973.740 24/09/13,05:56:26,00,10,1, 11.9,1,1, 12.564, 10303.440, 485.597, 52973.740 24/09/13,05:56:26,01,10,1, 11.9,1,1, 12.564, 10303.414, 485.566, 52973.781 24/09/13,05:56:26,02,10,1, 11.9,1,1, 12.564, 10303.420, 485.490, 52973.719 24/09/13,05:56:26,03,10,1, 11.9,1,1, 12.564, 10303.396, 485.543, 52973.760 24/09/13,05:56:26,04,10,1, 11.9,1,1, 12.564, 10303.398, 485.486, 52973.693 24/09/13,05:56:26,05,10,1, 11.9,1,1, 12.564, 10303.426, 485.551, 52973.685 24/09/13,05:56:26,06,10,1, 11.9,1,1, 12.564, 10303.394, 485.456, 52973.542 24/09/13,05:56:26,07,10,1, 11.9,1,1, 12.564, 10303.381, 485.530, 52973.659 24/09/13,05:56:26,08,10,1, 11.9,1,1, 12.564, 10303.354, 485.443, 52973.600 24/09/13,05:56:26,09,10,1, 11.9,1,1, 12.564, 10303.384, 485.520, 52973.619 24/09/13,05:56:26,10,10,1, 11.9,1,1, 12.564, 10303.350, 485.418, 52973.535 24/09/13,05:56:26,11,10,1, 11.9,1,1, 12.564, 10303.365, 485.492, 52973.596 24/09/13,05:56:26,12,10,1, 11.9,1,1, 12.564, 10303.342, 485.401, 52973.512 24/09/13,05:56:26,13,10,1, 11.9,1,1, 12.564, 10303.347, 485.471, 52973.588 24/09/13,05:56:26,14,10,1, 11.9,1,1, 12.564, 10303.336, 485.350, 52973.474 24/09/13,05:56:26,15,10,1, 11.9,1,1, 12.564, 10303.344, 485.437, 52973.580 24/09/13,05:56:26,16,10,1, 11.9,1,1, 12.564, 10303.321, 485.346, 52973.476 24/09/13,05:56:26,17,10,1, 11.9,1,1, 12.564, 10303.324, 485.397, 52973.522 24/09/13,05:56:26,18,10,1, 11.9,1,1, 12.564, 10303.321, 485.302, 52973.467 24/09/13,05:56:26,19,10,1, 11.9,1,1, 12.564, 10303.318, 485.373, 52973.446 24/09/13,05:56:27,00,10,1, 12.0,1,1, 12.562, 10303.315, 485.373, 52973.446 24/09/13,05:56:27,01,10,1, 12.0,1,1, 12.562, 10303.361, 485.326, 52973.450 24/09/13,05:56:27,02,10,1, 12.0,1,1, 12.562, 10303.321, 485.257, 52973.364 24/09/13,05:56:27,03,10,1, 12.0,1,1, 12.562, 10303.333, 485.285, 52973.459 24/09/13,05:56:27,04,10,1, 12.0,1,1, 12.562, 10303.307, 485.198, 52973.339 24/09/13,05:56:27,05,10,1, 12.0,1,1, 12.562, 10303.334, 485.277, 52973.387 24/09/13,05:56:27,06,10,1, 12.0,1,1, 12.562, 10303.287, 485.181, 52973.287 24/09/13,05:56:27,07,10,1, 12.0,1,1, 12.562, 10303.322, 485.234, 52973.367 24/09/13,05:56:27,08,10,1, 12.0,1,1, 12.562, 10303.259, 485.139, 52973.258 24/09/13,05:56:27,09,10,1, 12.0,1,1, 12.562, 10303.344, 485.187, 52973.351 24/09/13,05:56:27,10,10,1, 12.0,1,1, 12.562, 10303.298, 485.084, 52973.195 24/09/13,05:56:27,11,10,1, 12.0,1,1, 12.562, 10303.328, 485.152, 52973.326 24/09/13,05:56:27,12,10,1, 12.0,1,1, 12.562, 10303.280, 485.052, 52973.160 24/09/13,05:56:27,13,10,1, 12.0,1,1, 12.562, 10303.298, 485.094, 52973.245 24/09/13,05:56:27,14,10,1, 12.0,1,1, 12.562, 10303.303, 485.005, 52973.166 24/09/13,05:56:27,15,10,1, 12.0,1,1, 12.562, 10303.299, 485.074, 52973.199 24/09/13,05:56:27,16,10,1, 12.0,1,1, 12.562, 10303.271, 484.964, 52973.109 24/09/13,05:56:27,17,10,1, 12.0,1,1, 12.562, 10303.266, 484.993, 52973.151 24/09/13,05:56:27,18,10,1, 12.0,1,1, 12.562, 10303.275, 484.917, 52973.129 24/09/13,05:56:27,19,10,1, 12.0,1,1, 12.562, 10303.292, 484.940, 52973.118 24/09/13,05:56:28,00,10,1, 11.9,1,1, 12.562, 10303.290, 484.940, 52973.118 24/09/13,05:56:28,01,10,1, 11.9,1,1, 12.562, 10303.269, 484.921, 52973.142 24/09/13,05:56:28,02,10,1, 11.9,1,1, 12.562, 10303.256, 484.854, 52973.031 24/09/13,05:56:28,03,10,1, 11.9,1,1, 12.562, 10303.302, 484.864, 52973.093 24/09/13,05:56:28,04,10,1, 11.9,1,1, 12.562, 10303.268, 484.818, 52973.042 24/09/13,05:56:28,05,10,1, 11.9,1,1, 12.562, 10303.322, 484.763, 52973.057 24/09/13,05:56:28,06,10,1, 11.9,1,1, 12.562, 10303.280, 484.753, 52972.996 24/09/13,05:56:28,07,10,1, 11.9,1,1, 12.562, 10303.282, 484.728, 52972.989 24/09/13,05:56:28,08,10,1, 11.9,1,1, 12.562, 10303.279, 484.704, 52972.921 24/09/13,05:56:28,09,10,1, 11.9,1,1, 12.562, 10303.289, 484.689, 52972.991 24/09/13,05:56:28,10,10,1, 11.9,1,1, 12.562, 10303.262, 484.682, 52972.944 24/09/13,05:56:28,11,10,1, 11.9,1,1, 12.562, 10303.301, 484.632, 52972.922 24/09/13,05:56:28,12,10,1, 11.9,1,1, 12.562, 10303.276, 484.612, 52972.882 24/09/13,05:56:28,13,10,1, 11.9,1,1, 12.562, 10303.295, 484.570, 52972.901 24/09/13,05:56:28,14,10,1, 11.9,1,1, 12.562, 10303.299, 484.577, 52972.841 24/09/13,05:56:28,15,10,1, 11.9,1,1, 12.562, 10303.277, 484.543, 52972.886 24/09/13,05:56:28,16,10,1, 11.9,1,1, 12.562, 10303.273, 484.550, 52972.881 24/09/13,05:56:28,17,10,1, 11.9,1,1, 12.562, 10303.277, 484.447, 52972.812 24/09/13,05:56:28,18,10,1, 11.9,1,1, 12.562, 10303.281, 484.479, 52972.846 24/09/13,05:56:28,19,10,1, 11.9,1,1, 12.562, 10303.262, 484.405, 52972.859 24/09/13,05:56:29,00,10,1, 11.9,1,1, 12.565, 10303.257, 484.405, 52972.859 24/09/13,05:56:29,01,10,1, 11.9,1,1, 12.565, 10303.314, 484.365, 52972.791 24/09/13,05:56:29,02,10,1, 11.9,1,1, 12.565, 10303.253, 484.398, 52972.777 24/09/13,05:56:29,03,10,1, 11.9,1,1, 12.565, 10303.245, 484.300, 52972.762 24/09/13,05:56:29,04,10,1, 11.9,1,1, 12.565, 10303.285, 484.349, 52972.807 24/09/13,05:56:29,05,10,1, 11.9,1,1, 12.565, 10303.294, 484.229, 52972.730 24/09/13,05:56:29,06,10,1, 11.9,1,1, 12.565, 10303.272, 484.275, 52972.691 24/09/13,05:56:29,07,10,1, 11.9,1,1, 12.565, 10303.295, 484.159, 52972.666 24/09/13,05:56:29,08,10,1, 11.9,1,1, 12.565, 10303.287, 484.233, 52972.678 24/09/13,05:56:29,09,10,1, 11.9,1,1, 12.565, 10303.290, 484.107, 52972.619 24/09/13,05:56:29,10,10,1, 11.9,1,1, 12.565, 10303.295, 484.179, 52972.763 24/09/13,05:56:29,11,10,1, 11.9,1,1, 12.565, 10303.260, 484.052, 52972.673 24/09/13,05:56:29,12,10,1, 11.9,1,1, 12.565, 10303.283, 484.095, 52972.644 24/09/13,05:56:29,13,10,1, 11.9,1,1, 12.565, 10303.278, 483.985, 52972.613 24/09/13,05:56:29,14,10,1, 11.9,1,1, 12.565, 10303.300, 484.067, 52972.630 24/09/13,05:56:29,15,10,1, 11.9,1,1, 12.565, 10303.260, 483.952, 52972.516 24/09/13,05:56:29,16,10,1, 11.9,1,1, 12.565, 10303.296, 483.974, 52972.592 24/09/13,05:56:29,17,10,1, 11.9,1,1, 12.565, 10303.261, 483.881, 52972.476 24/09/13,05:56:29,18,10,1, 11.9,1,1, 12.565, 10303.264, 483.930, 52972.495 24/09/13,05:56:29,19,10,1, 11.9,1,1, 12.565, 10303.252, 483.831, 52972.519 24/09/13,05:56:30,00,09,1, 11.8,1,1, 12.562, 10303.248, 483.831, 52972.519 24/09/13,05:56:30,01,09,1, 11.8,1,1, 12.562, 10303.265, 483.775, 52972.465 24/09/13,05:56:30,02,09,1, 11.8,1,1, 12.562, 10303.299, 483.795, 52972.537 24/09/13,05:56:30,03,09,1, 11.8,1,1, 12.562, 10303.278, 483.707, 52972.412 24/09/13,05:56:30,04,09,1, 11.8,1,1, 12.562, 10303.266, 483.741, 52972.446 24/09/13,05:56:30,05,09,1, 11.8,1,1, 12.562, 10303.258, 483.680, 52972.372 24/09/13,05:56:30,06,09,1, 11.8,1,1, 12.562, 10303.271, 483.672, 52972.458 24/09/13,05:56:30,07,09,1, 11.8,1,1, 12.562, 10303.256, 483.606, 52972.339 24/09/13,05:56:30,08,09,1, 11.8,1,1, 12.562, 10303.299, 483.616, 52972.458 24/09/13,05:56:30,09,09,1, 11.8,1,1, 12.562, 10303.273, 483.544, 52972.377 24/09/13,05:56:30,10,09,1, 11.8,1,1, 12.562, 10303.286, 483.526, 52972.330 24/09/13,05:56:30,11,09,1, 11.8,1,1, 12.562, 10303.250, 483.482, 52972.319 24/09/13,05:56:30,12,09,1, 11.8,1,1, 12.562, 10303.292, 483.450, 52972.314 24/09/13,05:56:30,13,09,1, 11.8,1,1, 12.562, 10303.282, 483.440, 52972.316 24/09/13,05:56:30,14,09,1, 11.8,1,1, 12.562, 10303.313, 483.385, 52972.283 24/09/13,05:56:30,15,09,1, 11.8,1,1, 12.562, 10303.280, 483.384, 52972.368 24/09/13,05:56:30,16,09,1, 11.8,1,1, 12.562, 10303.276, 483.299, 52972.287 24/09/13,05:56:30,17,09,1, 11.8,1,1, 12.562, 10303.297, 483.288, 52972.220 24/09/13,05:56:30,18,09,1, 11.8,1,1, 12.562, 10303.305, 483.212, 52972.230 24/09/13,05:56:30,19,09,1, 11.8,1,1, 12.562, 10303.310, 483.226, 52972.247 24/09/13,05:56:31,00,09,1, 11.9,1,1, 12.562, 10303.307, 483.226, 52972.247 24/09/13,05:56:31,01,09,1, 11.9,1,1, 12.562, 10303.288, 483.135, 52972.131 24/09/13,05:56:31,02,09,1, 11.9,1,1, 12.562, 10303.281, 483.063, 52972.175 24/09/13,05:56:31,03,09,1, 11.9,1,1, 12.562, 10303.296, 483.112, 52972.156 24/09/13,05:56:31,04,09,1, 11.9,1,1, 12.562, 10303.287, 482.994, 52972.112 24/09/13,05:56:31,05,09,1, 11.9,1,1, 12.562, 10303.280, 483.033, 52972.163 24/09/13,05:56:31,06,09,1, 11.9,1,1, 12.562, 10303.240, 482.885, 52972.048 24/09/13,05:56:31,07,09,1, 11.9,1,1, 12.562, 10303.273, 482.964, 52972.359 24/09/13,05:56:31,08,09,1, 11.9,1,1, 12.562, 10303.283, 482.829, 52971.937 24/09/13,05:56:31,09,09,1, 11.9,1,1, 12.562, 10303.318, 482.872, 52971.965 24/09/13,05:56:31,10,09,1, 11.9,1,1, 12.562, 10303.295, 482.727, 52971.892 24/09/13,05:56:31,11,09,1, 11.9,1,1, 12.562, 10303.275, 482.786, 52971.990 24/09/13,05:56:31,12,09,1, 11.9,1,1, 12.562, 10303.261, 482.673, 52971.901 24/09/13,05:56:31,13,09,1, 11.9,1,1, 12.562, 10303.284, 482.707, 52971.908 24/09/13,05:56:31,14,09,1, 11.9,1,1, 12.562, 10303.244, 482.606, 52971.896 24/09/13,05:56:31,15,09,1, 11.9,1,1, 12.562, 10303.257, 482.621, 52971.855 24/09/13,05:56:31,16,09,1, 11.9,1,1, 12.562, 10303.217, 482.502, 52971.817 24/09/13,05:56:31,17,09,1, 11.9,1,1, 12.562, 10303.265, 482.539, 52971.823 24/09/13,05:56:31,18,09,1, 11.9,1,1, 12.562, 10303.179, 482.419, 52971.783 24/09/13,05:56:31,19,09,1, 11.9,1,1, 12.562, 10303.234, 482.441, 52971.748 24/09/13,05:56:32,00,10,1, 11.9,1,1, 12.560, 10303.231, 482.441, 52971.748 24/09/13,05:56:32,01,10,1, 11.9,1,1, 12.560, 10303.230, 482.356, 52971.744 24/09/13,05:56:32,02,10,1, 11.9,1,1, 12.560, 10303.177, 482.257, 52971.722 24/09/13,05:56:32,03,10,1, 11.9,1,1, 12.560, 10303.201, 482.233, 52971.754 24/09/13,05:56:32,04,10,1, 11.9,1,1, 12.560, 10303.162, 482.180, 52971.677 24/09/13,05:56:32,05,10,1, 11.9,1,1, 12.560, 10303.170, 482.152, 52971.664 24/09/13,05:56:32,06,10,1, 11.9,1,1, 12.560, 10303.164, 482.120, 52971.627 24/09/13,05:56:32,07,10,1, 11.9,1,1, 12.560, 10303.142, 482.023, 52971.576 24/09/13,05:56:32,08,10,1, 11.9,1,1, 12.560, 10303.118, 482.036, 52971.627 24/09/13,05:56:32,09,10,1, 11.9,1,1, 12.560, 10303.117, 481.941, 52971.589 24/09/13,05:56:32,10,10,1, 11.9,1,1, 12.560, 10303.120, 481.932, 52971.522 24/09/13,05:56:32,11,10,1, 11.9,1,1, 12.560, 10303.121, 481.862, 52971.549 24/09/13,05:56:32,12,10,1, 11.9,1,1, 12.560, 10303.099, 481.857, 52971.605 24/09/13,05:56:32,13,10,1, 11.9,1,1, 12.560, 10303.084, 481.748, 52971.522 24/09/13,05:56:32,14,10,1, 11.9,1,1, 12.560, 10303.088, 481.781, 52971.464 24/09/13,05:56:32,15,10,1, 11.9,1,1, 12.560, 10303.055, 481.672, 52971.490 24/09/13,05:56:32,16,10,1, 11.9,1,1, 12.560, 10303.057, 481.706, 52971.438 24/09/13,05:56:32,17,10,1, 11.9,1,1, 12.560, 10303.065, 481.581, 52971.385 24/09/13,05:56:32,18,10,1, 11.9,1,1, 12.560, 10303.031, 481.628, 52971.411 24/09/13,05:56:32,19,10,1, 11.9,1,1, 12.560, 10303.014, 481.490, 52971.370 24/09/13,05:56:33,00,10,1, 11.9,1,1, 12.561, 10303.006, 481.490, 52971.370 24/09/13,05:56:33,01,10,1, 11.9,1,1, 12.561, 10302.969, 481.423, 52971.273 24/09/13,05:56:33,02,10,1, 11.9,1,1, 12.561, 10302.991, 481.448, 52971.416 24/09/13,05:56:33,03,10,1, 11.9,1,1, 12.561, 10302.936, 481.329, 52971.312 24/09/13,05:56:33,04,10,1, 11.9,1,1, 12.561, 10302.991, 481.389, 52971.312 24/09/13,05:56:33,05,10,1, 11.9,1,1, 12.561, 10302.932, 481.262, 52971.228 24/09/13,05:56:33,06,10,1, 11.9,1,1, 12.561, 10302.939, 481.290, 52971.290 24/09/13,05:56:33,07,10,1, 11.9,1,1, 12.561, 10302.903, 481.175, 52971.233 24/09/13,05:56:33,08,10,1, 11.9,1,1, 12.561, 10302.923, 481.219, 52971.240 24/09/13,05:56:33,09,10,1, 11.9,1,1, 12.561, 10302.871, 481.099, 52971.128 24/09/13,05:56:33,10,10,1, 11.9,1,1, 12.561, 10302.899, 481.127, 52971.246 24/09/13,05:56:33,11,10,1, 11.9,1,1, 12.561, 10302.851, 481.082, 52971.192 24/09/13,05:56:33,12,10,1, 11.9,1,1, 12.561, 10302.881, 481.077, 52971.259 24/09/13,05:56:33,13,10,1, 11.9,1,1, 12.561, 10302.830, 480.965, 52971.120 24/09/13,05:56:33,14,10,1, 11.9,1,1, 12.561, 10302.859, 480.986, 52971.161 24/09/13,05:56:33,15,10,1, 11.9,1,1, 12.561, 10302.787, 480.923, 52971.049 24/09/13,05:56:33,16,10,1, 11.9,1,1, 12.561, 10302.842, 480.893, 52971.142 24/09/13,05:56:33,17,10,1, 11.9,1,1, 12.561, 10302.792, 480.839, 52971.018 24/09/13,05:56:33,18,10,1, 11.9,1,1, 12.561, 10302.807, 480.794, 52971.030 24/09/13,05:56:33,19,10,1, 11.9,1,1, 12.561, 10302.789, 480.824, 52971.065 24/09/13,05:56:34,00,09,1, 11.8,1,1, 12.564, 10302.789, 480.824, 52971.065 24/09/13,05:56:34,01,09,1, 11.8,1,1, 12.564, 10302.763, 480.763, 52971.011 24/09/13,05:56:34,02,09,1, 11.8,1,1, 12.564, 10302.768, 480.656, 52971.042 24/09/13,05:56:34,03,09,1, 11.8,1,1, 12.564, 10302.729, 480.692, 52970.959 24/09/13,05:56:34,04,09,1, 11.8,1,1, 12.564, 10302.734, 480.612, 52971.023 24/09/13,05:56:34,05,09,1, 11.8,1,1, 12.564, 10302.721, 480.618, 52970.940 24/09/13,05:56:34,06,09,1, 11.8,1,1, 12.564, 10302.739, 480.545, 52970.987 24/09/13,05:56:34,07,09,1, 11.8,1,1, 12.564, 10302.691, 480.593, 52970.954 24/09/13,05:56:34,08,09,1, 11.8,1,1, 12.564, 10302.690, 480.493, 52970.968 24/09/13,05:56:34,09,09,1, 11.8,1,1, 12.564, 10302.676, 480.586, 52970.977 24/09/13,05:56:34,10,09,1, 11.8,1,1, 12.564, 10302.658, 480.462, 52970.879 24/09/13,05:56:34,11,09,1, 11.8,1,1, 12.564, 10302.678, 480.502, 52970.915 24/09/13,05:56:34,12,09,1, 11.8,1,1, 12.564, 10302.645, 480.393, 52970.836 24/09/13,05:56:34,13,09,1, 11.8,1,1, 12.564, 10302.670, 480.492, 52970.893 24/09/13,05:56:34,14,09,1, 11.8,1,1, 12.564, 10302.648, 480.361, 52970.827 24/09/13,05:56:34,15,09,1, 11.8,1,1, 12.564, 10302.648, 480.458, 52970.887 24/09/13,05:56:34,16,09,1, 11.8,1,1, 12.564, 10302.613, 480.348, 52970.806 24/09/13,05:56:34,17,09,1, 11.8,1,1, 12.564, 10302.612, 480.394, 52970.877 24/09/13,05:56:34,18,09,1, 11.8,1,1, 12.564, 10302.592, 480.315, 52970.829 24/09/13,05:56:34,19,09,1, 11.8,1,1, 12.564, 10302.623, 480.378, 52970.871 24/09/13,05:56:35,00,09,1, 11.9,1,1, 12.559, 10302.622, 480.378, 52970.871 24/09/13,05:56:35,01,09,1, 11.9,1,1, 12.559, 10302.612, 480.363, 52970.865 24/09/13,05:56:35,02,09,1, 11.9,1,1, 12.559, 10302.548, 480.241, 52970.751 24/09/13,05:56:35,03,09,1, 11.9,1,1, 12.559, 10302.607, 480.328, 52970.789 24/09/13,05:56:35,04,09,1, 11.9,1,1, 12.559, 10302.546, 480.231, 52970.712 24/09/13,05:56:35,05,09,1, 11.9,1,1, 12.559, 10302.567, 480.281, 52970.800 24/09/13,05:56:35,06,09,1, 11.9,1,1, 12.559, 10302.530, 480.261, 52970.736 24/09/13,05:56:35,07,09,1, 11.9,1,1, 12.559, 10302.548, 480.257, 52970.752 24/09/13,05:56:35,08,09,1, 11.9,1,1, 12.559, 10302.521, 480.219, 52970.780 24/09/13,05:56:35,09,09,1, 11.9,1,1, 12.559, 10302.549, 480.197, 52970.731 24/09/13,05:56:35,10,09,1, 11.9,1,1, 12.559, 10302.533, 480.213, 52970.779 24/09/13,05:56:35,11,09,1, 11.9,1,1, 12.559, 10302.528, 480.168, 52970.756 24/09/13,05:56:35,12,09,1, 11.9,1,1, 12.559, 10302.475, 480.225, 52970.813 24/09/13,05:56:35,13,09,1, 11.9,1,1, 12.559, 10302.500, 480.150, 52970.745 24/09/13,05:56:35,14,09,1, 11.9,1,1, 12.559, 10302.459, 480.197, 52970.756 24/09/13,05:56:35,15,09,1, 11.9,1,1, 12.559, 10302.462, 480.099, 52970.746 24/09/13,05:56:35,16,09,1, 11.9,1,1, 12.559, 10302.432, 480.159, 52970.765 24/09/13,05:56:35,17,09,1, 11.9,1,1, 12.559, 10302.437, 480.060, 52970.614 24/09/13,05:56:35,18,09,1, 11.9,1,1, 12.559, 10302.416, 480.117, 52970.788 24/09/13,05:56:35,19,09,1, 11.9,1,1, 12.559, 10302.417, 480.006, 52970.687 24/09/13,05:56:36,00,09,1, 11.9,1,1, 12.561, 10302.414, 480.006, 52970.687 24/09/13,05:56:36,01,09,1, 11.9,1,1, 12.561, 10302.360, 479.984, 52970.763 24/09/13,05:56:36,02,09,1, 11.9,1,1, 12.561, 10302.386, 480.029, 52970.707 24/09/13,05:56:36,03,09,1, 11.9,1,1, 12.561, 10302.319, 479.940, 52970.681 24/09/13,05:56:36,04,09,1, 11.9,1,1, 12.561, 10302.331, 479.977, 52970.728 24/09/13,05:56:36,05,09,1, 11.9,1,1, 12.561, 10302.322, 479.858, 52970.627 24/09/13,05:56:36,06,09,1, 11.9,1,1, 12.561, 10302.311, 479.947, 52970.728 24/09/13,05:56:36,07,09,1, 11.9,1,1, 12.561, 10302.258, 479.803, 52970.552 24/09/13,05:56:36,08,09,1, 11.9,1,1, 12.561, 10302.264, 479.837, 52970.647 24/09/13,05:56:36,09,09,1, 11.9,1,1, 12.561, 10302.215, 479.769, 52970.582 24/09/13,05:56:36,10,09,1, 11.9,1,1, 12.561, 10302.270, 479.747, 52970.437 24/09/13,05:56:36,11,09,1, 11.9,1,1, 12.561, 10302.194, 479.674, 52970.461 24/09/13,05:56:36,12,09,1, 11.9,1,1, 12.561, 10302.219, 479.711, 52970.532 24/09/13,05:56:36,13,09,1, 11.9,1,1, 12.561, 10302.140, 479.642, 52970.484 24/09/13,05:56:36,14,09,1, 11.9,1,1, 12.561, 10302.145, 479.607, 52970.574 24/09/13,05:56:36,15,09,1, 11.9,1,1, 12.561, 10302.099, 479.562, 52970.488 24/09/13,05:56:36,16,09,1, 11.9,1,1, 12.561, 10302.117, 479.529, 52970.485 24/09/13,05:56:36,17,09,1, 11.9,1,1, 12.561, 10302.066, 479.514, 52970.457 24/09/13,05:56:36,18,09,1, 11.9,1,1, 12.561, 10302.085, 479.471, 52970.511 24/09/13,05:56:36,19,09,1, 11.9,1,1, 12.561, 10302.043, 479.473, 52970.446 24/09/13,05:56:37,00,09,1, 11.9,1,1, 12.565, 10302.038, 479.473, 52970.446 24/09/13,05:56:37,01,09,1, 11.9,1,1, 12.565, 10302.013, 479.439, 52970.456 24/09/13,05:56:37,02,09,1, 11.9,1,1, 12.565, 10301.983, 479.352, 52970.472 24/09/13,05:56:37,03,09,1, 11.9,1,1, 12.565, 10301.958, 479.370, 52970.404 24/09/13,05:56:37,04,09,1, 11.9,1,1, 12.565, 10301.971, 479.296, 52970.348 24/09/13,05:56:37,05,09,1, 11.9,1,1, 12.565, 10301.916, 479.349, 52970.377 24/09/13,05:56:37,06,09,1, 11.9,1,1, 12.565, 10301.890, 479.236, 52970.282 24/09/13,05:56:37,07,09,1, 11.9,1,1, 12.565, 10301.865, 479.285, 52970.373 24/09/13,05:56:37,08,09,1, 11.9,1,1, 12.565, 10301.851, 479.192, 52970.351 24/09/13,05:56:37,09,09,1, 11.9,1,1, 12.565, 10301.813, 479.221, 52970.300 24/09/13,05:56:37,10,09,1, 11.9,1,1, 12.565, 10301.774, 479.117, 52970.259 24/09/13,05:56:37,11,09,1, 11.9,1,1, 12.565, 10301.770, 479.184, 52970.301 24/09/13,05:56:37,12,09,1, 11.9,1,1, 12.565, 10301.744, 479.058, 52970.203 24/09/13,05:56:37,13,09,1, 11.9,1,1, 12.565, 10301.755, 479.137, 52970.332 24/09/13,05:56:37,14,09,1, 11.9,1,1, 12.565, 10301.654, 479.003, 52970.175 24/09/13,05:56:37,15,09,1, 11.9,1,1, 12.565, 10301.677, 479.064, 52970.231 24/09/13,05:56:37,16,09,1, 11.9,1,1, 12.565, 10301.643, 478.965, 52970.160 24/09/13,05:56:37,17,09,1, 11.9,1,1, 12.565, 10301.619, 479.010, 52970.282 24/09/13,05:56:37,18,09,1, 11.9,1,1, 12.565, 10301.595, 478.891, 52970.218 24/09/13,05:56:37,19,09,1, 11.9,1,1, 12.565, 10301.587, 478.946, 52970.232 24/09/13,05:56:38,00,09,1, 11.9,1,1, 12.560, 10301.579, 478.946, 52970.232 24/09/13,05:56:38,01,09,1, 11.9,1,1, 12.560, 10301.550, 478.906, 52970.145 24/09/13,05:56:38,02,09,1, 11.9,1,1, 12.560, 10301.493, 478.837, 52970.034 24/09/13,05:56:38,03,09,1, 11.9,1,1, 12.560, 10301.492, 478.865, 52970.155 24/09/13,05:56:38,04,09,1, 11.9,1,1, 12.560, 10301.454, 478.783, 52970.024 24/09/13,05:56:38,05,09,1, 11.9,1,1, 12.560, 10301.423, 478.779, 52970.083 24/09/13,05:56:38,06,09,1, 11.9,1,1, 12.560, 10301.407, 478.722, 52970.027 24/09/13,05:56:38,07,09,1, 11.9,1,1, 12.560, 10301.396, 478.713, 52970.085 24/09/13,05:56:38,08,09,1, 11.9,1,1, 12.560, 10301.357, 478.706, 52970.032 24/09/13,05:56:38,09,09,1, 11.9,1,1, 12.560, 10301.367, 478.677, 52970.036 24/09/13,05:56:38,10,09,1, 11.9,1,1, 12.560, 10301.303, 478.676, 52969.983 24/09/13,05:56:38,11,09,1, 11.9,1,1, 12.560, 10301.301, 478.618, 52969.999 24/09/13,05:56:38,12,09,1, 11.9,1,1, 12.560, 10301.271, 478.638, 52969.969 24/09/13,05:56:38,13,09,1, 11.9,1,1, 12.560, 10301.258, 478.547, 52969.980 24/09/13,05:56:38,14,09,1, 11.9,1,1, 12.560, 10301.205, 478.598, 52969.943 24/09/13,05:56:38,15,09,1, 11.9,1,1, 12.560, 10301.226, 478.503, 52969.928 24/09/13,05:56:38,16,09,1, 11.9,1,1, 12.560, 10301.180, 478.559, 52969.961 24/09/13,05:56:38,17,09,1, 11.9,1,1, 12.560, 10301.147, 478.459, 52969.906 24/09/13,05:56:38,18,09,1, 11.9,1,1, 12.560, 10301.169, 478.508, 52969.941 24/09/13,05:56:38,19,09,1, 11.9,1,1, 12.560, 10301.114, 478.425, 52969.823 24/09/13,05:56:39,00,09,1, 11.9,1,1, 12.564, 10301.112, 478.425, 52969.823 24/09/13,05:56:39,01,09,1, 11.9,1,1, 12.564, 10301.067, 478.382, 52969.865 24/09/13,05:56:39,02,09,1, 11.9,1,1, 12.564, 10301.069, 478.397, 52969.904 24/09/13,05:56:39,03,09,1, 11.9,1,1, 12.564, 10301.023, 478.316, 52969.803 24/09/13,05:56:39,04,09,1, 11.9,1,1, 12.564, 10301.024, 478.359, 52969.862 24/09/13,05:56:39,05,09,1, 11.9,1,1, 12.564, 10300.972, 478.264, 52969.789 24/09/13,05:56:39,06,09,1, 11.9,1,1, 12.564, 10300.987, 478.334, 52969.859 24/09/13,05:56:39,07,09,1, 11.9,1,1, 12.564, 10300.927, 478.262, 52969.786 24/09/13,05:56:39,08,09,1, 11.9,1,1, 12.564, 10300.947, 478.279, 52969.824 24/09/13,05:56:39,09,09,1, 11.9,1,1, 12.564, 10300.867, 478.199, 52969.759 24/09/13,05:56:39,10,09,1, 11.9,1,1, 12.564, 10300.899, 478.246, 52969.793 24/09/13,05:56:39,11,09,1, 11.9,1,1, 12.564, 10300.866, 478.161, 52969.807 24/09/13,05:56:39,12,09,1, 11.9,1,1, 12.564, 10300.877, 478.167, 52969.854 24/09/13,05:56:39,13,09,1, 11.9,1,1, 12.564, 10300.820, 478.158, 52969.721 24/09/13,05:56:39,14,09,1, 11.9,1,1, 12.564, 10300.847, 478.157, 52969.765 24/09/13,05:56:39,15,09,1, 11.9,1,1, 12.564, 10300.804, 478.140, 52969.770 24/09/13,05:56:39,16,09,1, 11.9,1,1, 12.564, 10300.783, 478.079, 52969.774 24/09/13,05:56:39,17,09,1, 11.9,1,1, 12.564, 10300.764, 478.119, 52969.790 24/09/13,05:56:39,18,09,1, 11.9,1,1, 12.564, 10300.742, 478.053, 52969.777 24/09/13,05:56:39,19,09,1, 11.9,1,1, 12.564, 10300.735, 478.064, 52969.734 24/09/13,05:56:40,00,09,1, 11.8,1,1, 12.562, 10300.728, 478.064, 52969.734 24/09/13,05:56:40,01,09,1, 11.8,1,1, 12.562, 10300.722, 478.080, 52969.748 24/09/13,05:56:40,02,09,1, 11.8,1,1, 12.562, 10300.711, 477.958, 52969.711 24/09/13,05:56:40,03,09,1, 11.8,1,1, 12.562, 10300.684, 478.040, 52969.777 24/09/13,05:56:40,04,09,1, 11.8,1,1, 12.562, 10300.645, 477.937, 52969.692 24/09/13,05:56:40,05,09,1, 11.8,1,1, 12.562, 10300.656, 478.024, 52969.704 24/09/13,05:56:40,06,09,1, 11.8,1,1, 12.562, 10300.618, 477.925, 52969.621 24/09/13,05:56:40,07,09,1, 11.8,1,1, 12.562, 10300.616, 477.995, 52969.740 24/09/13,05:56:40,08,09,1, 11.8,1,1, 12.562, 10300.604, 477.882, 52969.615 24/09/13,05:56:40,09,09,1, 11.8,1,1, 12.562, 10300.610, 477.958, 52969.725 24/09/13,05:56:40,10,09,1, 11.8,1,1, 12.562, 10300.557, 477.885, 52969.625 24/09/13,05:56:40,11,09,1, 11.8,1,1, 12.562, 10300.592, 477.936, 52969.712 24/09/13,05:56:40,12,09,1, 11.8,1,1, 12.562, 10300.540, 477.869, 52969.646 24/09/13,05:56:40,13,09,1, 11.8,1,1, 12.562, 10300.564, 477.900, 52969.729 24/09/13,05:56:40,14,09,1, 11.8,1,1, 12.562, 10300.532, 477.897, 52969.622 24/09/13,05:56:40,15,09,1, 11.8,1,1, 12.562, 10300.539, 477.903, 52969.725 24/09/13,05:56:40,16,09,1, 11.8,1,1, 12.562, 10300.483, 477.876, 52969.693 24/09/13,05:56:40,17,09,1, 11.8,1,1, 12.562, 10300.488, 477.850, 52969.672 24/09/13,05:56:40,18,09,1, 11.8,1,1, 12.562, 10300.486, 477.860, 52969.643 24/09/13,05:56:40,19,09,1, 11.8,1,1, 12.562, 10300.465, 477.803, 52969.702 24/09/13,05:56:41,00,09,1, 11.9,1,1, 12.557, 10300.461, 477.803, 52969.702 24/09/13,05:56:41,01,09,1, 11.9,1,1, 12.557, 10300.444, 477.802, 52969.672 24/09/13,05:56:41,02,09,1, 11.9,1,1, 12.557, 10300.397, 477.829, 52969.654 24/09/13,05:56:41,03,09,1, 11.9,1,1, 12.557, 10300.392, 477.767, 52969.586 24/09/13,05:56:41,04,09,1, 11.9,1,1, 12.557, 10300.390, 477.823, 52969.717 24/09/13,05:56:41,05,09,1, 11.9,1,1, 12.557, 10300.382, 477.724, 52969.617 24/09/13,05:56:41,06,09,1, 11.9,1,1, 12.557, 10300.370, 477.778, 52969.657 24/09/13,05:56:41,07,09,1, 11.9,1,1, 12.557, 10300.332, 477.697, 52969.589 24/09/13,05:56:41,08,09,1, 11.9,1,1, 12.557, 10300.347, 477.780, 52969.699 24/09/13,05:56:41,09,09,1, 11.9,1,1, 12.557, 10300.301, 477.661, 52969.602 24/09/13,05:56:41,10,09,1, 11.9,1,1, 12.557, 10300.331, 477.725, 52969.697 24/09/13,05:56:41,11,09,1, 11.9,1,1, 12.557, 10300.299, 477.648, 52969.679 24/09/13,05:56:41,12,09,1, 11.9,1,1, 12.557, 10300.321, 477.691, 52969.736 24/09/13,05:56:41,13,09,1, 11.9,1,1, 12.557, 10300.280, 477.650, 52969.623 24/09/13,05:56:41,14,09,1, 11.9,1,1, 12.557, 10300.304, 477.667, 52969.718 24/09/13,05:56:41,15,09,1, 11.9,1,1, 12.557, 10300.265, 477.639, 52969.619 24/09/13,05:56:41,16,09,1, 11.9,1,1, 12.557, 10300.284, 477.641, 52969.642 24/09/13,05:56:41,17,09,1, 11.9,1,1, 12.557, 10300.249, 477.630, 52969.623 24/09/13,05:56:41,18,09,1, 11.9,1,1, 12.557, 10300.251, 477.625, 52969.649 24/09/13,05:56:41,19,09,1, 11.9,1,1, 12.557, 10300.228, 477.607, 52969.651 24/09/13,05:56:42,00,09,1, 11.8,1,1, 12.563, 10300.227, 477.607, 52969.651 24/09/13,05:56:42,01,09,1, 11.8,1,1, 12.563, 10300.216, 477.611, 52969.613 24/09/13,05:56:42,02,09,1, 11.8,1,1, 12.563, 10300.226, 477.552, 52969.602 24/09/13,05:56:42,03,09,1, 11.8,1,1, 12.563, 10300.181, 477.587, 52969.650 24/09/13,05:56:42,04,09,1, 11.8,1,1, 12.563, 10300.190, 477.528, 52969.637 24/09/13,05:56:42,05,09,1, 11.8,1,1, 12.563, 10300.210, 477.603, 52969.697 24/09/13,05:56:42,06,09,1, 11.8,1,1, 12.563, 10300.177, 477.522, 52969.624 24/09/13,05:56:42,07,09,1, 11.8,1,1, 12.563, 10300.173, 477.558, 52969.701 24/09/13,05:56:42,08,09,1, 11.8,1,1, 12.563, 10300.158, 477.469, 52969.653 24/09/13,05:56:42,09,09,1, 11.8,1,1, 12.563, 10300.157, 477.534, 52969.735 24/09/13,05:56:42,10,09,1, 11.8,1,1, 12.563, 10300.153, 477.468, 52969.652 24/09/13,05:56:42,11,09,1, 11.8,1,1, 12.563, 10300.159, 477.534, 52969.697 24/09/13,05:56:42,12,09,1, 11.8,1,1, 12.563, 10300.129, 477.438, 52969.626 24/09/13,05:56:42,13,09,1, 11.8,1,1, 12.563, 10300.143, 477.494, 52969.678 24/09/13,05:56:42,14,09,1, 11.8,1,1, 12.563, 10300.123, 477.422, 52969.611 24/09/13,05:56:42,15,09,1, 11.8,1,1, 12.563, 10300.122, 477.454, 52969.699 24/09/13,05:56:42,16,09,1, 11.8,1,1, 12.563, 10300.080, 477.412, 52969.655 24/09/13,05:56:42,17,09,1, 11.8,1,1, 12.563, 10300.102, 477.414, 52969.689 24/09/13,05:56:42,18,09,1, 11.8,1,1, 12.563, 10300.043, 477.379, 52969.695 24/09/13,05:56:42,19,09,1, 11.8,1,1, 12.563, 10300.080, 477.372, 52969.705 24/09/13,05:56:43,00,09,1, 11.9,1,1, 12.562, 10300.077, 477.372, 52969.705 24/09/13,05:56:43,01,09,1, 11.9,1,1, 12.562, 10300.076, 477.321, 52969.670 24/09/13,05:56:43,02,09,1, 11.9,1,1, 12.562, 10300.029, 477.356, 52969.717 24/09/13,05:56:43,03,09,1, 11.9,1,1, 12.562, 10300.067, 477.298, 52969.677 24/09/13,05:56:43,04,09,1, 11.9,1,1, 12.562, 10300.035, 477.350, 52969.712 24/09/13,05:56:43,05,09,1, 11.9,1,1, 12.562, 10300.023, 477.275, 52969.665 24/09/13,05:56:43,06,09,1, 11.9,1,1, 12.562, 10300.016, 477.346, 52969.753 24/09/13,05:56:43,07,09,1, 11.9,1,1, 12.562, 10300.019, 477.252, 52969.730 24/09/13,05:56:43,08,09,1, 11.9,1,1, 12.562, 10300.027, 477.323, 52969.742 24/09/13,05:56:43,09,09,1, 11.9,1,1, 12.562, 10299.988, 477.237, 52969.700 24/09/13,05:56:43,10,09,1, 11.9,1,1, 12.562, 10299.998, 477.299, 52969.749 24/09/13,05:56:43,11,09,1, 11.9,1,1, 12.562, 10299.930, 477.202, 52969.712 24/09/13,05:56:43,12,09,1, 11.9,1,1, 12.562, 10300.000, 477.276, 52969.803 24/09/13,05:56:43,13,09,1, 11.9,1,1, 12.562, 10299.943, 477.229, 52969.772 24/09/13,05:56:43,14,09,1, 11.9,1,1, 12.562, 10299.958, 477.273, 52969.831 24/09/13,05:56:43,15,09,1, 11.9,1,1, 12.562, 10299.938, 477.221, 52969.713 24/09/13,05:56:43,16,09,1, 11.9,1,1, 12.562, 10299.940, 477.229, 52969.761 24/09/13,05:56:43,17,09,1, 11.9,1,1, 12.562, 10299.922, 477.208, 52969.812 24/09/13,05:56:43,18,09,1, 11.9,1,1, 12.562, 10299.934, 477.181, 52969.818 24/09/13,05:56:43,19,09,1, 11.9,1,1, 12.562, 10299.896, 477.230, 52969.834 24/09/13,05:56:44,00,09,1, 11.9,1,1, 12.562, 10299.894, 477.230, 52969.834 24/09/13,05:56:44,01,09,1, 11.9,1,1, 12.562, 10299.903, 477.217, 52969.829 24/09/13,05:56:44,02,09,1, 11.9,1,1, 12.562, 10299.909, 477.164, 52969.873 24/09/13,05:56:44,03,09,1, 11.9,1,1, 12.562, 10299.899, 477.216, 52969.817 24/09/13,05:56:44,04,09,1, 11.9,1,1, 12.562, 10299.894, 477.161, 52969.826 24/09/13,05:56:44,05,09,1, 11.9,1,1, 12.562, 10299.908, 477.234, 52969.844 24/09/13,05:56:44,06,09,1, 11.9,1,1, 12.562, 10299.856, 477.138, 52969.838 24/09/13,05:56:44,07,09,1, 11.9,1,1, 12.562, 10299.903, 477.218, 52969.891 24/09/13,05:56:44,08,09,1, 11.9,1,1, 12.562, 10299.838, 477.112, 52969.861 24/09/13,05:56:44,09,09,1, 11.9,1,1, 12.562, 10299.870, 477.193, 52969.860 24/09/13,05:56:44,10,09,1, 11.9,1,1, 12.562, 10299.841, 477.156, 52969.837 24/09/13,05:56:44,11,09,1, 11.9,1,1, 12.562, 10299.890, 477.203, 52969.908 24/09/13,05:56:44,12,09,1, 11.9,1,1, 12.562, 10299.849, 477.184, 52969.912 24/09/13,05:56:44,13,09,1, 11.9,1,1, 12.562, 10299.864, 477.182, 52969.905 24/09/13,05:56:44,14,09,1, 11.9,1,1, 12.562, 10299.830, 477.209, 52969.855 24/09/13,05:56:44,15,09,1, 11.9,1,1, 12.562, 10299.860, 477.196, 52969.911 24/09/13,05:56:44,16,09,1, 11.9,1,1, 12.562, 10299.801, 477.220, 52969.913 24/09/13,05:56:44,17,09,1, 11.9,1,1, 12.562, 10299.800, 477.176, 52969.989 24/09/13,05:56:44,18,09,1, 11.9,1,1, 12.562, 10299.781, 477.243, 52969.938 24/09/13,05:56:44,19,09,1, 11.9,1,1, 12.562, 10299.795, 477.165, 52969.973 24/09/13,05:56:45,00,09,1, 11.9,1,1, 12.561, 10299.793, 477.165, 52969.973 24/09/13,05:56:45,01,09,1, 11.9,1,1, 12.561, 10299.751, 477.149, 52969.914 24/09/13,05:56:45,02,09,1, 11.9,1,1, 12.561, 10299.800, 477.255, 52970.003 24/09/13,05:56:45,03,09,1, 11.9,1,1, 12.561, 10299.760, 477.157, 52969.949 24/09/13,05:56:45,04,09,1, 11.9,1,1, 12.561, 10299.756, 477.234, 52970.042 24/09/13,05:56:45,05,09,1, 11.9,1,1, 12.561, 10299.713, 477.179, 52969.943 24/09/13,05:56:45,06,09,1, 11.9,1,1, 12.561, 10299.724, 477.199, 52970.043 24/09/13,05:56:45,07,09,1, 11.9,1,1, 12.561, 10299.685, 477.166, 52969.975 24/09/13,05:56:45,08,09,1, 11.9,1,1, 12.561, 10299.677, 477.187, 52970.051 24/09/13,05:56:45,09,09,1, 11.9,1,1, 12.561, 10299.664, 477.168, 52969.971 24/09/13,05:56:45,10,09,1, 11.9,1,1, 12.561, 10299.649, 477.133, 52970.010 24/09/13,05:56:45,11,09,1, 11.9,1,1, 12.561, 10299.640, 477.173, 52970.042 24/09/13,05:56:45,12,09,1, 11.9,1,1, 12.561, 10299.646, 477.105, 52970.079 24/09/13,05:56:45,13,09,1, 11.9,1,1, 12.561, 10299.626, 477.151, 52970.068 24/09/13,05:56:45,14,09,1, 11.9,1,1, 12.561, 10299.588, 477.091, 52970.028 24/09/13,05:56:45,15,09,1, 11.9,1,1, 12.561, 10299.591, 477.145, 52970.050 24/09/13,05:56:45,16,09,1, 11.9,1,1, 12.561, 10299.566, 477.050, 52970.043 24/09/13,05:56:45,17,09,1, 11.9,1,1, 12.561, 10299.594, 477.106, 52970.125 24/09/13,05:56:45,18,09,1, 11.9,1,1, 12.561, 10299.531, 476.995, 52969.985 24/09/13,05:56:45,19,09,1, 11.9,1,1, 12.561, 10299.537, 477.081, 52970.004 24/09/13,05:56:46,00,09,1, 11.9,1,1, 12.559, 10299.535, 477.081, 52970.004 24/09/13,05:56:46,01,09,1, 11.9,1,1, 12.559, 10299.526, 477.018, 52970.028 24/09/13,05:56:46,02,09,1, 11.9,1,1, 12.559, 10299.468, 476.956, 52970.014 24/09/13,05:56:46,03,09,1, 11.9,1,1, 12.559, 10299.492, 476.996, 52969.997 24/09/13,05:56:46,04,09,1, 11.9,1,1, 12.559, 10299.447, 476.928, 52970.026 24/09/13,05:56:46,05,09,1, 11.9,1,1, 12.559, 10299.437, 476.932, 52970.044 24/09/13,05:56:46,06,09,1, 11.9,1,1, 12.559, 10299.391, 476.914, 52970.028 24/09/13,05:56:46,07,09,1, 11.9,1,1, 12.559, 10299.404, 476.850, 52969.978 24/09/13,05:56:46,08,09,1, 11.9,1,1, 12.559, 10299.390, 476.890, 52969.972 24/09/13,05:56:46,09,09,1, 11.9,1,1, 12.559, 10299.392, 476.810, 52969.966 24/09/13,05:56:46,10,09,1, 11.9,1,1, 12.559, 10299.373, 476.822, 52969.936 24/09/13,05:56:46,11,09,1, 11.9,1,1, 12.559, 10299.337, 476.752, 52969.905 24/09/13,05:56:46,12,09,1, 11.9,1,1, 12.559, 10299.364, 476.826, 52970.031 24/09/13,05:56:46,13,09,1, 11.9,1,1, 12.559, 10299.308, 476.706, 52969.868 24/09/13,05:56:46,14,09,1, 11.9,1,1, 12.559, 10299.346, 476.780, 52969.929 24/09/13,05:56:46,15,09,1, 11.9,1,1, 12.559, 10299.290, 476.662, 52969.921 24/09/13,05:56:46,16,09,1, 11.9,1,1, 12.559, 10299.289, 476.721, 52970.026 24/09/13,05:56:46,17,09,1, 11.9,1,1, 12.559, 10299.271, 476.630, 52969.898 24/09/13,05:56:46,18,09,1, 11.9,1,1, 12.559, 10299.252, 476.663, 52969.933 24/09/13,05:56:46,19,09,1, 11.9,1,1, 12.559, 10299.239, 476.620, 52969.927 24/09/13,05:56:47,00,09,1, 11.8,1,1, 12.561, 10299.234, 476.620, 52969.927 24/09/13,05:56:47,01,09,1, 11.8,1,1, 12.561, 10299.248, 476.621, 52969.925 24/09/13,05:56:47,02,09,1, 11.8,1,1, 12.561, 10299.243, 476.578, 52969.882 24/09/13,05:56:47,03,09,1, 11.8,1,1, 12.561, 10299.215, 476.592, 52969.883 24/09/13,05:56:47,04,09,1, 11.8,1,1, 12.561, 10299.245, 476.523, 52969.854 24/09/13,05:56:47,05,09,1, 11.8,1,1, 12.561, 10299.204, 476.587, 52969.886 24/09/13,05:56:47,06,09,1, 11.8,1,1, 12.561, 10299.204, 476.459, 52969.826 24/09/13,05:56:47,07,09,1, 11.8,1,1, 12.561, 10299.194, 476.535, 52969.921 24/09/13,05:56:47,08,09,1, 11.8,1,1, 12.561, 10299.187, 476.395, 52969.783 24/09/13,05:56:47,09,09,1, 11.8,1,1, 12.561, 10299.213, 476.509, 52969.865 24/09/13,05:56:47,10,09,1, 11.8,1,1, 12.561, 10299.165, 476.417, 52969.800 24/09/13,05:56:47,11,09,1, 11.8,1,1, 12.561, 10299.210, 476.480, 52969.871 24/09/13,05:56:47,12,09,1, 11.8,1,1, 12.561, 10299.201, 476.375, 52969.781 24/09/13,05:56:47,13,09,1, 11.8,1,1, 12.561, 10299.207, 476.409, 52969.823 24/09/13,05:56:47,14,09,1, 11.8,1,1, 12.561, 10299.154, 476.387, 52969.758 24/09/13,05:56:47,15,09,1, 11.8,1,1, 12.561, 10299.173, 476.374, 52969.846 24/09/13,05:56:47,16,09,1, 11.8,1,1, 12.561, 10299.168, 476.344, 52969.775 24/09/13,05:56:47,17,09,1, 11.8,1,1, 12.561, 10299.194, 476.344, 52969.773 24/09/13,05:56:47,18,09,1, 11.8,1,1, 12.561, 10299.163, 476.346, 52969.791 24/09/13,05:56:47,19,09,1, 11.8,1,1, 12.561, 10299.178, 476.276, 52969.799 24/09/13,05:56:48,00,09,1, 11.9,1,1, 12.558, 10299.176, 476.276, 52969.799 24/09/13,05:56:48,01,09,1, 11.9,1,1, 12.558, 10299.184, 476.231, 52969.758 24/09/13,05:56:48,02,09,1, 11.9,1,1, 12.558, 10299.180, 476.314, 52969.796 24/09/13,05:56:48,03,09,1, 11.9,1,1, 12.558, 10299.195, 476.192, 52969.749 24/09/13,05:56:48,04,09,1, 11.9,1,1, 12.558, 10299.191, 476.271, 52969.791 24/09/13,05:56:48,05,09,1, 11.9,1,1, 12.558, 10299.177, 476.180, 52969.727 24/09/13,05:56:48,06,09,1, 11.9,1,1, 12.558, 10299.214, 476.236, 52969.799 24/09/13,05:56:48,07,09,1, 11.9,1,1, 12.558, 10299.175, 476.168, 52969.743 24/09/13,05:56:48,08,09,1, 11.9,1,1, 12.558, 10299.230, 476.168, 52969.805 24/09/13,05:56:48,09,09,1, 11.9,1,1, 12.558, 10299.217, 476.111, 52969.723 24/09/13,05:56:48,10,09,1, 11.9,1,1, 12.558, 10299.231, 476.101, 52969.777 24/09/13,05:56:48,11,09,1, 11.9,1,1, 12.558, 10299.210, 476.109, 52969.769 24/09/13,05:56:48,12,09,1, 11.9,1,1, 12.558, 10299.224, 476.059, 52969.683 24/09/13,05:56:48,13,09,1, 11.9,1,1, 12.558, 10299.222, 476.097, 52969.745 24/09/13,05:56:48,14,09,1, 11.9,1,1, 12.558, 10299.263, 476.005, 52969.678 24/09/13,05:56:48,15,09,1, 11.9,1,1, 12.558, 10299.269, 476.064, 52969.761 24/09/13,05:56:48,16,09,1, 11.9,1,1, 12.558, 10299.240, 475.943, 52969.612 24/09/13,05:56:48,17,09,1, 11.9,1,1, 12.558, 10299.286, 476.036, 52969.799 24/09/13,05:56:48,18,09,1, 11.9,1,1, 12.558, 10299.270, 475.919, 52969.715 24/09/13,05:56:48,19,09,1, 11.9,1,1, 12.558, 10299.294, 475.981, 52969.733 24/09/13,05:56:49,00,09,1, 11.9,1,1, 12.559, 10299.293, 475.981, 52969.733 24/09/13,05:56:49,01,09,1, 11.9,1,1, 12.559, 10299.310, 475.952, 52969.703 24/09/13,05:56:49,02,09,1, 11.9,1,1, 12.559, 10299.280, 475.878, 52969.633 24/09/13,05:56:49,03,09,1, 11.9,1,1, 12.559, 10299.311, 475.883, 52969.687 24/09/13,05:56:49,04,09,1, 11.9,1,1, 12.559, 10299.326, 475.850, 52969.674 24/09/13,05:56:49,05,09,1, 11.9,1,1, 12.559, 10299.337, 475.852, 52969.701 24/09/13,05:56:49,06,09,1, 11.9,1,1, 12.559, 10299.304, 475.846, 52969.688 24/09/13,05:56:49,07,09,1, 11.9,1,1, 12.559, 10299.337, 475.784, 52969.642 24/09/13,05:56:49,08,09,1, 11.9,1,1, 12.559, 10299.318, 475.833, 52969.673 24/09/13,05:56:49,09,09,1, 11.9,1,1, 12.559, 10299.354, 475.736, 52969.605 24/09/13,05:56:49,10,09,1, 11.9,1,1, 12.559, 10299.370, 475.781, 52969.658 24/09/13,05:56:49,11,09,1, 11.9,1,1, 12.559, 10299.339, 475.677, 52969.608 24/09/13,05:56:49,12,09,1, 11.9,1,1, 12.559, 10299.424, 475.763, 52969.599 24/09/13,05:56:49,13,09,1, 11.9,1,1, 12.559, 10299.374, 475.628, 52969.621 24/09/13,05:56:49,14,09,1, 11.9,1,1, 12.559, 10299.438, 475.717, 52969.676 24/09/13,05:56:49,15,09,1, 11.9,1,1, 12.559, 10299.405, 475.649, 52969.590 24/09/13,05:56:49,16,09,1, 11.9,1,1, 12.559, 10299.457, 475.672, 52969.701 24/09/13,05:56:49,17,09,1, 11.9,1,1, 12.559, 10299.430, 475.635, 52969.672 24/09/13,05:56:49,18,09,1, 11.9,1,1, 12.559, 10299.463, 475.656, 52969.674 24/09/13,05:56:49,19,09,1, 11.9,1,1, 12.559, 10299.467, 475.642, 52969.629 24/09/13,05:56:50,00,09,1, 11.9,1,1, 12.560, 10299.460, 475.642, 52969.629 24/09/13,05:56:50,01,09,1, 11.9,1,1, 12.560, 10299.513, 475.631, 52969.644 24/09/13,05:56:50,02,09,1, 11.9,1,1, 12.560, 10299.529, 475.595, 52969.635 24/09/13,05:56:50,03,09,1, 11.9,1,1, 12.560, 10299.557, 475.644, 52969.638 24/09/13,05:56:50,04,09,1, 11.9,1,1, 12.560, 10299.558, 475.555, 52969.691 24/09/13,05:56:50,05,09,1, 11.9,1,1, 12.560, 10299.586, 475.626, 52969.738 24/09/13,05:56:50,06,09,1, 11.9,1,1, 12.560, 10299.594, 475.534, 52969.674 24/09/13,05:56:50,07,09,1, 11.9,1,1, 12.560, 10299.629, 475.621, 52969.726 24/09/13,05:56:50,08,09,1, 11.9,1,1, 12.560, 10299.630, 475.524, 52969.596 24/09/13,05:56:50,09,09,1, 11.9,1,1, 12.560, 10299.667, 475.594, 52969.664 24/09/13,05:56:50,10,09,1, 11.9,1,1, 12.560, 10299.675, 475.537, 52969.649 24/09/13,05:56:50,11,09,1, 11.9,1,1, 12.560, 10299.704, 475.563, 52969.681 24/09/13,05:56:50,12,09,1, 11.9,1,1, 12.560, 10299.690, 475.530, 52969.640 24/09/13,05:56:50,13,09,1, 11.9,1,1, 12.560, 10299.759, 475.525, 52969.719 24/09/13,05:56:50,14,09,1, 11.9,1,1, 12.560, 10299.757, 475.557, 52969.737 24/09/13,05:56:50,15,09,1, 11.9,1,1, 12.560, 10299.796, 475.509, 52969.750 24/09/13,05:56:50,16,09,1, 11.9,1,1, 12.560, 10299.789, 475.528, 52969.704 24/09/13,05:56:50,17,09,1, 11.9,1,1, 12.560, 10299.787, 475.449, 52969.664 24/09/13,05:56:50,18,09,1, 11.9,1,1, 12.560, 10299.833, 475.533, 52969.681 24/09/13,05:56:50,19,09,1, 11.9,1,1, 12.560, 10299.841, 475.452, 52969.674 24/09/13,05:56:51,00,09,1, 11.9,1,1, 12.558, 10299.835, 475.452, 52969.674 24/09/13,05:56:51,01,09,1, 11.9,1,1, 12.558, 10299.882, 475.397, 52969.628 24/09/13,05:56:51,02,09,1, 11.9,1,1, 12.558, 10299.940, 475.493, 52969.693 24/09/13,05:56:51,03,09,1, 11.9,1,1, 12.558, 10299.888, 475.433, 52969.640 24/09/13,05:56:51,04,09,1, 11.9,1,1, 12.558, 10299.977, 475.473, 52969.706 24/09/13,05:56:51,05,09,1, 11.9,1,1, 12.558, 10299.977, 475.435, 52969.648 24/09/13,05:56:51,06,09,1, 11.9,1,1, 12.558, 10300.031, 475.461, 52969.770 24/09/13,05:56:51,07,09,1, 11.9,1,1, 12.558, 10299.989, 475.456, 52969.705 24/09/13,05:56:51,08,09,1, 11.9,1,1, 12.558, 10300.060, 475.419, 52969.664 24/09/13,05:56:51,09,09,1, 11.9,1,1, 12.558, 10300.061, 475.478, 52969.707 24/09/13,05:56:51,10,09,1, 11.9,1,1, 12.558, 10300.076, 475.390, 52969.722 24/09/13,05:56:51,11,09,1, 11.9,1,1, 12.558, 10300.108, 475.477, 52969.725 24/09/13,05:56:51,12,09,1, 11.9,1,1, 12.558, 10300.107, 475.390, 52969.702 24/09/13,05:56:51,13,09,1, 11.9,1,1, 12.558, 10300.140, 475.474, 52969.771 24/09/13,05:56:51,14,09,1, 11.9,1,1, 12.558, 10300.124, 475.376, 52969.633 24/09/13,05:56:51,15,09,1, 11.9,1,1, 12.558, 10300.194, 475.460, 52969.739 24/09/13,05:56:51,16,09,1, 11.9,1,1, 12.558, 10300.176, 475.401, 52969.704 24/09/13,05:56:51,17,09,1, 11.9,1,1, 12.558, 10300.232, 475.452, 52969.826 24/09/13,05:56:51,18,09,1, 11.9,1,1, 12.558, 10300.199, 475.395, 52969.654 24/09/13,05:56:51,19,09,1, 11.9,1,1, 12.558, 10300.286, 475.425, 52969.711 24/09/13,05:56:52,00,09,1, 11.9,1,1, 12.560, 10300.286, 475.425, 52969.711 24/09/13,05:56:52,01,09,1, 11.9,1,1, 12.560, 10300.292, 475.394, 52969.719 24/09/13,05:56:52,02,09,1, 11.9,1,1, 12.560, 10300.318, 475.427, 52969.734 24/09/13,05:56:52,03,09,1, 11.9,1,1, 12.560, 10300.327, 475.375, 52969.699 24/09/13,05:56:52,04,09,1, 11.9,1,1, 12.560, 10300.331, 475.470, 52969.738 24/09/13,05:56:52,05,09,1, 11.9,1,1, 12.560, 10300.362, 475.379, 52969.693 24/09/13,05:56:52,06,09,1, 11.9,1,1, 12.560, 10300.412, 475.447, 52969.766 24/09/13,05:56:52,07,09,1, 11.9,1,1, 12.560, 10300.393, 475.369, 52969.676 24/09/13,05:56:52,08,09,1, 11.9,1,1, 12.560, 10300.416, 475.473, 52969.794 24/09/13,05:56:52,09,09,1, 11.9,1,1, 12.560, 10300.417, 475.393, 52969.797 24/09/13,05:56:52,10,09,1, 11.9,1,1, 12.560, 10300.473, 475.484, 52969.771 24/09/13,05:56:52,11,09,1, 11.9,1,1, 12.560, 10300.472, 475.427, 52969.827 24/09/13,05:56:52,12,09,1, 11.9,1,1, 12.560, 10300.511, 475.480, 52969.764 24/09/13,05:56:52,13,09,1, 11.9,1,1, 12.560, 10300.491, 475.467, 52969.739 24/09/13,05:56:52,14,09,1, 11.9,1,1, 12.560, 10300.529, 475.478, 52969.814 24/09/13,05:56:52,15,09,1, 11.9,1,1, 12.560, 10300.504, 475.494, 52969.839 24/09/13,05:56:52,16,09,1, 11.9,1,1, 12.560, 10300.541, 475.468, 52969.833 24/09/13,05:56:52,17,09,1, 11.9,1,1, 12.560, 10300.549, 475.547, 52969.819 24/09/13,05:56:52,18,09,1, 11.9,1,1, 12.560, 10300.547, 475.443, 52969.743 24/09/13,05:56:52,19,09,1, 11.9,1,1, 12.560, 10300.563, 475.543, 52969.811 24/09/13,05:56:53,00,09,1, 11.8,1,1, 12.558, 10300.561, 475.543, 52969.811 24/09/13,05:56:53,01,09,1, 11.8,1,1, 12.558, 10300.594, 475.578, 52969.871 24/09/13,05:56:53,02,09,1, 11.8,1,1, 12.558, 10300.602, 475.495, 52969.802 24/09/13,05:56:53,03,09,1, 11.8,1,1, 12.558, 10300.608, 475.557, 52969.865 24/09/13,05:56:53,04,09,1, 11.8,1,1, 12.558, 10300.587, 475.504, 52969.797 24/09/13,05:56:53,05,09,1, 11.8,1,1, 12.558, 10300.615, 475.578, 52969.944 24/09/13,05:56:53,06,09,1, 11.8,1,1, 12.558, 10300.594, 475.560, 52969.868 24/09/13,05:56:53,07,09,1, 11.8,1,1, 12.558, 10300.635, 475.583, 52969.884 24/09/13,05:56:53,08,09,1, 11.8,1,1, 12.558, 10300.610, 475.612, 52969.921 24/09/13,05:56:53,09,09,1, 11.8,1,1, 12.558, 10300.641, 475.603, 52969.962 24/09/13,05:56:53,10,09,1, 11.8,1,1, 12.558, 10300.649, 475.663, 52969.944 24/09/13,05:56:53,11,09,1, 11.8,1,1, 12.558, 10300.648, 475.596, 52969.898 24/09/13,05:56:53,12,09,1, 11.8,1,1, 12.558, 10300.654, 475.697, 52969.957 24/09/13,05:56:53,13,09,1, 11.8,1,1, 12.558, 10300.684, 475.630, 52969.872 24/09/13,05:56:53,14,09,1, 11.8,1,1, 12.558, 10300.701, 475.739, 52969.979 24/09/13,05:56:53,15,09,1, 11.8,1,1, 12.558, 10300.680, 475.662, 52969.895 24/09/13,05:56:53,16,09,1, 11.8,1,1, 12.558, 10300.721, 475.739, 52969.981 24/09/13,05:56:53,17,09,1, 11.8,1,1, 12.558, 10300.676, 475.704, 52969.928 24/09/13,05:56:53,18,09,1, 11.8,1,1, 12.558, 10300.754, 475.761, 52969.961 24/09/13,05:56:53,19,09,1, 11.8,1,1, 12.558, 10300.718, 475.763, 52969.977 24/09/13,05:56:54,00,09,1, 11.8,1,1, 12.558, 10300.711, 475.763, 52969.977 24/09/13,05:56:54,01,09,1, 11.8,1,1, 12.558, 10300.736, 475.818, 52970.031 24/09/13,05:56:54,02,09,1, 11.8,1,1, 12.558, 10300.726, 475.813, 52969.991 24/09/13,05:56:54,03,09,1, 11.8,1,1, 12.558, 10300.781, 475.883, 52970.008 24/09/13,05:56:54,04,09,1, 11.8,1,1, 12.558, 10300.770, 475.842, 52970.039 24/09/13,05:56:54,05,09,1, 11.8,1,1, 12.558, 10300.780, 475.935, 52970.087 24/09/13,05:56:54,06,09,1, 11.8,1,1, 12.558, 10300.783, 475.878, 52970.032 24/09/13,05:56:54,07,09,1, 11.8,1,1, 12.558, 10300.823, 476.014, 52970.103 24/09/13,05:56:54,08,09,1, 11.8,1,1, 12.558, 10300.780, 475.960, 52970.065 24/09/13,05:56:54,09,09,1, 11.8,1,1, 12.558, 10300.824, 476.029, 52970.107 24/09/13,05:56:54,10,09,1, 11.8,1,1, 12.558, 10300.821, 476.033, 52970.062 24/09/13,05:56:54,11,09,1, 11.8,1,1, 12.558, 10300.842, 476.076, 52970.201 24/09/13,05:56:54,12,09,1, 11.8,1,1, 12.558, 10300.836, 476.054, 52970.092 24/09/13,05:56:54,13,09,1, 11.8,1,1, 12.558, 10300.856, 476.084, 52970.130 24/09/13,05:56:54,14,09,1, 11.8,1,1, 12.558, 10300.850, 476.129, 52970.142 24/09/13,05:56:54,15,09,1, 11.8,1,1, 12.558, 10300.870, 476.102, 52970.108 24/09/13,05:56:54,16,09,1, 11.8,1,1, 12.558, 10300.860, 476.162, 52970.159 24/09/13,05:56:54,17,09,1, 11.8,1,1, 12.558, 10300.861, 476.109, 52970.178 24/09/13,05:56:54,18,09,1, 11.8,1,1, 12.558, 10300.895, 476.195, 52970.235 24/09/13,05:56:54,19,09,1, 11.8,1,1, 12.558, 10300.868, 476.129, 52970.094 24/09/13,05:56:55,00,10,1, 11.9,1,1, 12.554, 10300.862, 476.129, 52970.094 24/09/13,05:56:55,01,10,1, 11.9,1,1, 12.554, 10300.865, 476.170, 52970.143 24/09/13,05:56:55,02,10,1, 11.9,1,1, 12.554, 10300.897, 476.225, 52970.239 24/09/13,05:56:55,03,10,1, 11.9,1,1, 12.554, 10300.890, 476.213, 52970.142 24/09/13,05:56:55,04,10,1, 11.9,1,1, 12.554, 10300.898, 476.250, 52970.219 24/09/13,05:56:55,05,10,1, 11.9,1,1, 12.554, 10300.889, 476.263, 52970.171 24/09/13,05:56:55,06,10,1, 11.9,1,1, 12.554, 10300.923, 476.270, 52970.245 24/09/13,05:56:55,07,10,1, 11.9,1,1, 12.554, 10300.905, 476.342, 52970.173 24/09/13,05:56:55,08,10,1, 11.9,1,1, 12.554, 10300.910, 476.273, 52970.171 24/09/13,05:56:55,09,10,1, 11.9,1,1, 12.554, 10300.941, 476.367, 52970.221 24/09/13,05:56:55,10,10,1, 11.9,1,1, 12.554, 10300.906, 476.300, 52970.223 24/09/13,05:56:55,11,10,1, 11.9,1,1, 12.554, 10300.944, 476.389, 52970.186 24/09/13,05:56:55,12,10,1, 11.9,1,1, 12.554, 10300.919, 476.311, 52970.152 24/09/13,05:56:55,13,10,1, 11.9,1,1, 12.554, 10300.945, 476.395, 52970.308 24/09/13,05:56:55,14,10,1, 11.9,1,1, 12.554, 10300.905, 476.372, 52970.229 24/09/13,05:56:55,15,10,1, 11.9,1,1, 12.554, 10300.949, 476.410, 52970.221 24/09/13,05:56:55,16,10,1, 11.9,1,1, 12.554, 10300.926, 476.407, 52970.186 24/09/13,05:56:55,17,10,1, 11.9,1,1, 12.554, 10300.967, 476.399, 52970.239 24/09/13,05:56:55,18,10,1, 11.9,1,1, 12.554, 10300.958, 476.465, 52970.247 24/09/13,05:56:55,19,10,1, 11.9,1,1, 12.554, 10300.988, 476.420, 52970.172 24/09/13,05:56:56,00,10,1, 11.8,1,1, 12.558, 10300.987, 476.420, 52970.172 24/09/13,05:56:56,01,10,1, 11.8,1,1, 12.558, 10300.993, 476.432, 52970.177 24/09/13,05:56:56,02,10,1, 11.8,1,1, 12.558, 10301.010, 476.534, 52970.288 24/09/13,05:56:56,03,10,1, 11.8,1,1, 12.558, 10300.967, 476.438, 52970.147 24/09/13,05:56:56,04,10,1, 11.8,1,1, 12.558, 10301.030, 476.525, 52970.212 24/09/13,05:56:56,05,10,1, 11.8,1,1, 12.558, 10300.982, 476.478, 52970.216 24/09/13,05:56:56,06,10,1, 11.8,1,1, 12.558, 10301.028, 476.576, 52970.245 24/09/13,05:56:56,07,10,1, 11.8,1,1, 12.558, 10300.999, 476.531, 52970.171 24/09/13,05:56:56,08,10,1, 11.8,1,1, 12.558, 10301.039, 476.530, 52970.173 24/09/13,05:56:56,09,10,1, 11.8,1,1, 12.558, 10301.056, 476.564, 52970.232 24/09/13,05:56:56,10,10,1, 11.8,1,1, 12.558, 10301.067, 476.523, 52970.170 24/09/13,05:56:56,11,10,1, 11.8,1,1, 12.558, 10301.046, 476.589, 52970.165 24/09/13,05:56:56,12,10,1, 11.8,1,1, 12.558, 10301.070, 476.550, 52970.123 24/09/13,05:56:56,13,10,1, 11.8,1,1, 12.558, 10301.058, 476.638, 52970.215 24/09/13,05:56:56,14,10,1, 11.8,1,1, 12.558, 10301.039, 476.548, 52970.170 24/09/13,05:56:56,15,10,1, 11.8,1,1, 12.558, 10301.064, 476.651, 52970.180 24/09/13,05:56:56,16,10,1, 11.8,1,1, 12.558, 10301.088, 476.558, 52970.119 24/09/13,05:56:56,17,10,1, 11.8,1,1, 12.558, 10301.103, 476.636, 52970.083 24/09/13,05:56:56,18,10,1, 11.8,1,1, 12.558, 10301.080, 476.573, 52970.111 24/09/13,05:56:56,19,10,1, 11.8,1,1, 12.558, 10301.098, 476.628, 52970.123 24/09/13,05:56:57,00,10,1, 11.8,1,1, 12.562, 10301.095, 476.628, 52970.123 24/09/13,05:56:57,01,10,1, 11.8,1,1, 12.562, 10301.126, 476.594, 52970.097 24/09/13,05:56:57,02,10,1, 11.8,1,1, 12.562, 10301.109, 476.851, 52971.295 24/09/13,05:56:57,03,10,1, 11.8,1,1, 12.562, 10301.089, 476.901, 52971.392 24/09/13,05:56:57,04,10,1, 11.8,1,1, 12.562, 10301.098, 476.922, 52971.397 24/09/13,05:56:57,05,10,1, 11.8,1,1, 12.562, 10301.113, 476.898, 52971.260 24/09/13,05:56:57,06,10,1, 11.8,1,1, 12.562, 10301.101, 476.935, 52971.348 24/09/13,05:56:57,07,10,1, 11.8,1,1, 12.562, 10301.127, 476.915, 52971.308 24/09/13,05:56:57,08,10,1, 11.8,1,1, 12.562, 10301.130, 476.901, 52971.292 24/09/13,05:56:57,09,10,1, 11.8,1,1, 12.562, 10301.118, 476.929, 52971.331 24/09/13,05:56:57,10,10,1, 11.8,1,1, 12.562, 10301.155, 476.927, 52971.296 24/09/13,05:56:57,11,10,1, 11.8,1,1, 12.562, 10301.151, 476.942, 52971.242 24/09/13,05:56:57,12,10,1, 11.8,1,1, 12.562, 10301.157, 476.940, 52971.250 24/09/13,05:56:57,13,10,1, 11.8,1,1, 12.562, 10301.158, 476.967, 52971.241 24/09/13,05:56:57,14,10,1, 11.8,1,1, 12.562, 10301.157, 476.963, 52971.224 24/09/13,05:56:57,15,10,1, 11.8,1,1, 12.562, 10301.180, 476.933, 52971.213 24/09/13,05:56:57,16,10,1, 11.8,1,1, 12.562, 10301.154, 476.958, 52971.139 24/09/13,05:56:57,17,10,1, 11.8,1,1, 12.562, 10301.178, 476.936, 52971.261 24/09/13,05:56:57,18,10,1, 11.8,1,1, 12.562, 10301.154, 476.951, 52971.226 24/09/13,05:56:57,19,10,1, 11.8,1,1, 12.562, 10301.196, 476.927, 52971.186 24/09/13,05:56:58,00,10,1, 12.0,1,1, 12.565, 10301.195, 476.927, 52971.186 24/09/13,05:56:58,01,10,1, 12.0,1,1, 12.565, 10301.192, 476.951, 52971.254 24/09/13,05:56:58,02,10,1, 12.0,1,1, 12.565, 10301.193, 476.955, 52971.223 24/09/13,05:56:58,03,10,1, 12.0,1,1, 12.565, 10301.176, 476.943, 52971.164 24/09/13,05:56:58,04,10,1, 12.0,1,1, 12.565, 10301.194, 476.965, 52971.135 24/09/13,05:56:58,05,10,1, 12.0,1,1, 12.565, 10301.179, 476.949, 52971.155 24/09/13,05:56:58,06,10,1, 12.0,1,1, 12.565, 10301.182, 476.951, 52971.178 24/09/13,05:56:58,07,10,1, 12.0,1,1, 12.565, 10301.207, 476.915, 52971.210 24/09/13,05:56:58,08,10,1, 12.0,1,1, 12.565, 10301.195, 476.920, 52971.163 24/09/13,05:56:58,09,10,1, 12.0,1,1, 12.565, 10301.209, 476.928, 52971.109 24/09/13,05:56:58,10,10,1, 12.0,1,1, 12.565, 10301.201, 476.912, 52971.179 24/09/13,05:56:58,11,10,1, 12.0,1,1, 12.565, 10301.200, 476.902, 52971.119 24/09/13,05:56:58,12,10,1, 12.0,1,1, 12.565, 10301.205, 476.906, 52971.133 24/09/13,05:56:58,13,10,1, 12.0,1,1, 12.565, 10301.245, 476.918, 52971.139 24/09/13,05:56:58,14,10,1, 12.0,1,1, 12.565, 10301.268, 476.924, 52971.129 24/09/13,05:56:58,15,10,1, 12.0,1,1, 12.565, 10301.277, 476.901, 52971.082 24/09/13,05:56:58,16,10,1, 12.0,1,1, 12.565, 10301.252, 476.880, 52971.060 24/09/13,05:56:58,17,10,1, 12.0,1,1, 12.565, 10301.269, 476.889, 52971.127 24/09/13,05:56:58,18,10,1, 12.0,1,1, 12.565, 10301.310, 476.881, 52971.149 24/09/13,05:56:58,19,10,1, 12.0,1,1, 12.565, 10301.325, 476.891, 52971.055 24/09/13,05:56:59,00,10,1, 11.9,1,1, 12.564, 10301.321, 476.891, 52971.055 24/09/13,05:56:59,01,10,1, 11.9,1,1, 12.564, 10301.334, 476.872, 52971.083 24/09/13,05:56:59,02,10,1, 11.9,1,1, 12.564, 10301.346, 476.859, 52971.043 24/09/13,05:56:59,03,10,1, 11.9,1,1, 12.564, 10301.336, 476.859, 52971.125 24/09/13,05:56:59,04,10,1, 11.9,1,1, 12.564, 10301.359, 476.839, 52971.033 24/09/13,05:56:59,05,10,1, 11.9,1,1, 12.564, 10301.391, 476.819, 52971.036 24/09/13,05:56:59,06,10,1, 11.9,1,1, 12.564, 10301.394, 476.836, 52971.082 24/09/13,05:56:59,07,10,1, 11.9,1,1, 12.564, 10301.400, 476.816, 52971.072 24/09/13,05:56:59,08,10,1, 11.9,1,1, 12.564, 10301.415, 476.825, 52971.006 24/09/13,05:56:59,09,10,1, 11.9,1,1, 12.564, 10301.409, 476.838, 52971.085 24/09/13,05:56:59,10,10,1, 11.9,1,1, 12.564, 10301.432, 476.813, 52971.010 24/09/13,05:56:59,11,10,1, 11.9,1,1, 12.564, 10301.426, 476.809, 52971.065 24/09/13,05:56:59,12,10,1, 11.9,1,1, 12.564, 10301.445, 476.821, 52971.075 24/09/13,05:56:59,13,10,1, 11.9,1,1, 12.564, 10301.469, 476.807, 52971.049 24/09/13,05:56:59,14,10,1, 11.9,1,1, 12.564, 10301.466, 476.812, 52971.057 24/09/13,05:56:59,15,10,1, 11.9,1,1, 12.564, 10301.482, 476.805, 52971.094 24/09/13,05:56:59,16,10,1, 11.9,1,1, 12.564, 10301.491, 476.767, 52971.054 24/09/13,05:56:59,17,10,1, 11.9,1,1, 12.564, 10301.510, 476.807, 52971.034 24/09/13,05:56:59,18,10,1, 11.9,1,1, 12.564, 10301.505, 476.790, 52971.001 24/09/13,05:56:59,19,10,1, 11.9,1,1, 12.564, 10301.537, 476.807, 52971.041 24/09/13,05:57:00,00,10,1, 11.9,1,1, 12.562, 10301.529, 476.807, 52971.041 24/09/13,05:57:00,01,10,1, 11.9,1,1, 12.562, 10301.563, 476.804, 52971.045 24/09/13,05:57:00,02,10,1, 11.9,1,1, 12.562, 10301.613, 476.600, 52969.879 24/09/13,05:57:00,03,10,1, 11.9,1,1, 12.562, 10301.596, 476.476, 52969.732 24/09/13,05:57:00,04,10,1, 11.9,1,1, 12.562, 10301.632, 476.560, 52969.849 24/09/13,05:57:00,05,10,1, 11.9,1,1, 12.562, 10301.630, 476.496, 52969.725 24/09/13,05:57:00,06,10,1, 11.9,1,1, 12.562, 10301.650, 476.534, 52969.791 24/09/13,05:57:00,07,10,1, 11.9,1,1, 12.562, 10301.668, 476.524, 52969.721 24/09/13,05:57:00,08,10,1, 11.9,1,1, 12.562, 10301.655, 476.511, 52969.788 24/09/13,05:57:00,09,10,1, 11.9,1,1, 12.562, 10301.681, 476.546, 52969.784 24/09/13,05:57:00,10,10,1, 11.9,1,1, 12.562, 10301.705, 476.485, 52969.775 24/09/13,05:57:00,11,10,1, 11.9,1,1, 12.562, 10301.714, 476.567, 52969.841 24/09/13,05:57:00,12,10,1, 11.9,1,1, 12.562, 10301.690, 476.494, 52969.740 24/09/13,05:57:00,13,10,1, 11.9,1,1, 12.562, 10301.711, 476.565, 52969.810 24/09/13,05:57:00,14,10,1, 11.9,1,1, 12.562, 10301.709, 476.469, 52969.801 24/09/13,05:57:00,15,10,1, 11.9,1,1, 12.562, 10301.722, 476.550, 52969.813 24/09/13,05:57:00,16,10,1, 11.9,1,1, 12.562, 10301.751, 476.478, 52969.716 24/09/13,05:57:00,17,10,1, 11.9,1,1, 12.562, 10301.777, 476.505, 52969.829 24/09/13,05:57:00,18,10,1, 11.9,1,1, 12.562, 10301.729, 476.532, 52969.769 24/09/13,05:57:00,19,10,1, 11.9,1,1, 12.562, 10301.767, 476.507, 52969.856 24/09/13,05:57:01,00,10,1, 11.9,1,1, 12.556, 10301.763, 476.507, 52969.856 24/09/13,05:57:01,01,10,1, 11.9,1,1, 12.556, 10301.761, 476.488, 52969.765 24/09/13,05:57:01,02,10,1, 11.9,1,1, 12.556, 10301.782, 476.571, 52969.813 24/09/13,05:57:01,03,10,1, 11.9,1,1, 12.556, 10301.798, 476.491, 52969.756 24/09/13,05:57:01,04,10,1, 11.9,1,1, 12.556, 10301.818, 476.581, 52969.844 24/09/13,05:57:01,05,10,1, 11.9,1,1, 12.556, 10301.784, 476.522, 52969.799 24/09/13,05:57:01,06,10,1, 11.9,1,1, 12.556, 10301.813, 476.565, 52969.769 24/09/13,05:57:01,07,10,1, 11.9,1,1, 12.556, 10301.815, 476.543, 52969.816 24/09/13,05:57:01,08,10,1, 11.9,1,1, 12.556, 10301.832, 476.539, 52969.855 24/09/13,05:57:01,09,10,1, 11.9,1,1, 12.556, 10301.823, 476.622, 52969.847 24/09/13,05:57:01,10,10,1, 11.9,1,1, 12.556, 10301.824, 476.542, 52969.805 24/09/13,05:57:01,11,10,1, 11.9,1,1, 12.556, 10301.835, 476.627, 52969.803 24/09/13,05:57:01,12,10,1, 11.9,1,1, 12.556, 10301.800, 476.566, 52969.817 24/09/13,05:57:01,13,10,1, 11.9,1,1, 12.556, 10301.843, 476.639, 52969.839 24/09/13,05:57:01,14,10,1, 11.9,1,1, 12.556, 10301.796, 476.548, 52969.792 24/09/13,05:57:01,15,10,1, 11.9,1,1, 12.556, 10301.831, 476.650, 52969.865 24/09/13,05:57:01,16,10,1, 11.9,1,1, 12.556, 10301.818, 476.589, 52969.802 24/09/13,05:57:01,17,10,1, 11.9,1,1, 12.556, 10301.819, 476.619, 52969.871 24/09/13,05:57:01,18,10,1, 11.9,1,1, 12.556, 10301.790, 476.651, 52969.791 24/09/13,05:57:01,19,10,1, 11.9,1,1, 12.556, 10301.807, 476.621, 52969.886 24/09/13,05:57:02,00,10,1, 11.9,1,1, 12.556, 10301.805, 476.621, 52969.886 24/09/13,05:57:02,01,10,1, 11.9,1,1, 12.556, 10301.804, 476.632, 52969.783 24/09/13,05:57:02,02,10,1, 11.9,1,1, 12.556, 10301.800, 476.718, 52969.881 24/09/13,05:57:02,03,10,1, 11.9,1,1, 12.556, 10301.777, 476.639, 52969.810 24/09/13,05:57:02,04,10,1, 11.9,1,1, 12.556, 10301.816, 476.724, 52969.952 24/09/13,05:57:02,05,10,1, 11.9,1,1, 12.556, 10301.762, 476.670, 52969.849 24/09/13,05:57:02,06,10,1, 11.9,1,1, 12.556, 10301.777, 476.717, 52969.861 24/09/13,05:57:02,07,10,1, 11.9,1,1, 12.556, 10301.753, 476.735, 52969.873 24/09/13,05:57:02,08,10,1, 11.9,1,1, 12.556, 10301.777, 476.726, 52969.842 24/09/13,05:57:02,09,10,1, 11.9,1,1, 12.556, 10301.774, 476.784, 52969.876 24/09/13,05:57:02,10,10,1, 11.9,1,1, 12.556, 10301.760, 476.700, 52969.742 24/09/13,05:57:02,11,10,1, 11.9,1,1, 12.556, 10301.765, 476.811, 52969.982 24/09/13,05:57:02,12,10,1, 11.9,1,1, 12.556, 10301.738, 476.743, 52969.892 24/09/13,05:57:02,13,10,1, 11.9,1,1, 12.556, 10301.753, 476.835, 52969.959 24/09/13,05:57:02,14,10,1, 11.9,1,1, 12.556, 10301.722, 476.773, 52969.828 24/09/13,05:57:02,15,10,1, 11.9,1,1, 12.556, 10301.776, 476.822, 52969.936 24/09/13,05:57:02,16,10,1, 11.9,1,1, 12.556, 10301.707, 476.820, 52969.848 24/09/13,05:57:02,17,10,1, 11.9,1,1, 12.556, 10301.749, 476.852, 52969.930 24/09/13,05:57:02,18,10,1, 11.9,1,1, 12.556, 10301.748, 476.895, 52969.931 24/09/13,05:57:02,19,10,1, 11.9,1,1, 12.556, 10301.746, 476.851, 52969.872 24/09/13,05:57:03,00,10,1, 11.9,1,1, 12.554, 10301.738, 476.851, 52969.872 24/09/13,05:57:03,01,10,1, 11.9,1,1, 12.554, 10301.714, 476.849, 52969.918 24/09/13,05:57:03,02,10,1, 11.9,1,1, 12.554, 10301.746, 476.922, 52969.979 24/09/13,05:57:03,03,10,1, 11.9,1,1, 12.554, 10301.729, 476.873, 52969.915 24/09/13,05:57:03,04,10,1, 11.9,1,1, 12.554, 10301.749, 476.932, 52969.906 24/09/13,05:57:03,05,10,1, 11.9,1,1, 12.554, 10301.732, 476.916, 52969.845 24/09/13,05:57:03,06,10,1, 11.9,1,1, 12.554, 10301.749, 476.940, 52969.955 24/09/13,05:57:03,07,10,1, 11.9,1,1, 12.554, 10301.723, 476.959, 52969.985 24/09/13,05:57:03,08,10,1, 11.9,1,1, 12.554, 10301.729, 476.926, 52969.960 24/09/13,05:57:03,09,10,1, 11.9,1,1, 12.554, 10301.739, 477.001, 52970.005 24/09/13,05:57:03,10,10,1, 11.9,1,1, 12.554, 10301.738, 476.912, 52969.917 24/09/13,05:57:03,11,10,1, 11.9,1,1, 12.554, 10301.749, 476.998, 52969.973 24/09/13,05:57:03,12,10,1, 11.9,1,1, 12.554, 10301.729, 476.925, 52969.929 24/09/13,05:57:03,13,10,1, 11.9,1,1, 12.554, 10301.740, 477.012, 52969.992 24/09/13,05:57:03,14,10,1, 11.9,1,1, 12.554, 10301.741, 476.962, 52970.042 24/09/13,05:57:03,15,10,1, 11.9,1,1, 12.554, 10301.741, 477.020, 52969.908 24/09/13,05:57:03,16,10,1, 11.9,1,1, 12.554, 10301.699, 477.018, 52969.972 24/09/13,05:57:03,17,10,1, 11.9,1,1, 12.554, 10301.705, 477.003, 52969.944 24/09/13,05:57:03,18,10,1, 11.9,1,1, 12.554, 10301.698, 477.031, 52969.931 24/09/13,05:57:03,19,10,1, 11.9,1,1, 12.554, 10301.696, 476.972, 52969.924 24/09/13,05:57:04,00,09,1, 12.0,1,1, 12.552, 10301.696, 476.972, 52969.924 24/09/13,05:57:04,01,09,1, 12.0,1,1, 12.552, 10301.677, 476.938, 52969.931 24/09/13,05:57:04,02,09,1, 12.0,1,1, 12.552, 10301.683, 477.025, 52970.044 24/09/13,05:57:04,03,09,1, 12.0,1,1, 12.552, 10301.626, 476.965, 52970.029 24/09/13,05:57:04,04,09,1, 12.0,1,1, 12.552, 10301.659, 477.008, 52970.013 24/09/13,05:57:04,05,09,1, 12.0,1,1, 12.552, 10301.639, 476.981, 52969.958 24/09/13,05:57:04,06,09,1, 12.0,1,1, 12.552, 10301.650, 476.978, 52970.014 24/09/13,05:57:04,07,09,1, 12.0,1,1, 12.552, 10301.641, 476.993, 52969.981 24/09/13,05:57:04,08,09,1, 12.0,1,1, 12.552, 10301.617, 476.952, 52969.952 24/09/13,05:57:04,09,09,1, 12.0,1,1, 12.552, 10301.604, 477.010, 52969.993 24/09/13,05:57:04,10,09,1, 12.0,1,1, 12.552, 10301.596, 476.946, 52970.003 24/09/13,05:57:04,11,09,1, 12.0,1,1, 12.552, 10301.594, 477.024, 52970.034 24/09/13,05:57:04,12,09,1, 12.0,1,1, 12.552, 10301.581, 476.934, 52969.922 24/09/13,05:57:04,13,09,1, 12.0,1,1, 12.552, 10301.594, 476.962, 52969.983 24/09/13,05:57:04,14,09,1, 12.0,1,1, 12.552, 10301.560, 476.917, 52969.969 24/09/13,05:57:04,15,09,1, 12.0,1,1, 12.552, 10301.560, 476.938, 52969.955 24/09/13,05:57:04,16,09,1, 12.0,1,1, 12.552, 10301.556, 476.953, 52970.039 24/09/13,05:57:04,17,09,1, 12.0,1,1, 12.552, 10301.537, 476.892, 52969.984 24/09/13,05:57:04,18,09,1, 12.0,1,1, 12.552, 10301.533, 476.952, 52970.048 24/09/13,05:57:04,19,09,1, 12.0,1,1, 12.552, 10301.515, 476.852, 52969.914 24/09/13,05:57:05,00,09,1, 11.8,1,1, 12.554, 10301.512, 476.852, 52969.914 24/09/13,05:57:05,01,09,1, 11.8,1,1, 12.554, 10301.470, 476.845, 52969.915 24/09/13,05:57:05,02,09,1, 11.8,1,1, 12.554, 10301.513, 476.901, 52969.991 24/09/13,05:57:05,03,09,1, 11.8,1,1, 12.554, 10301.450, 476.865, 52969.994 24/09/13,05:57:05,04,09,1, 11.8,1,1, 12.554, 10301.473, 476.855, 52969.985 24/09/13,05:57:05,05,09,1, 11.8,1,1, 12.554, 10301.441, 476.882, 52969.968 24/09/13,05:57:05,06,09,1, 11.8,1,1, 12.554, 10301.485, 476.846, 52969.943 24/09/13,05:57:05,07,09,1, 11.8,1,1, 12.554, 10301.458, 476.904, 52969.969 24/09/13,05:57:05,08,09,1, 11.8,1,1, 12.554, 10301.404, 476.796, 52969.940 24/09/13,05:57:05,09,09,1, 11.8,1,1, 12.554, 10301.445, 476.892, 52970.022 24/09/13,05:57:05,10,09,1, 11.8,1,1, 12.554, 10301.401, 476.819, 52969.971 24/09/13,05:57:05,11,09,1, 11.8,1,1, 12.554, 10301.427, 476.867, 52970.005 24/09/13,05:57:05,12,09,1, 11.8,1,1, 12.554, 10301.418, 476.823, 52969.957 24/09/13,05:57:05,13,09,1, 11.8,1,1, 12.554, 10301.404, 476.823, 52969.949 24/09/13,05:57:05,14,09,1, 11.8,1,1, 12.554, 10301.419, 476.824, 52969.976 24/09/13,05:57:05,15,09,1, 11.8,1,1, 12.554, 10301.411, 476.778, 52969.975 24/09/13,05:57:05,16,09,1, 11.8,1,1, 12.554, 10301.428, 476.852, 52969.968 24/09/13,05:57:05,17,09,1, 11.8,1,1, 12.554, 10301.418, 476.763, 52969.998 24/09/13,05:57:05,18,09,1, 11.8,1,1, 12.554, 10301.457, 476.838, 52970.042 24/09/13,05:57:05,19,09,1, 11.8,1,1, 12.554, 10301.429, 476.770, 52969.943 24/09/13,05:57:06,00,08,1, 11.9,1,1, 12.552, 10301.421, 476.770, 52969.943 24/09/13,05:57:06,01,08,1, 11.9,1,1, 12.552, 10301.431, 476.802, 52969.977 24/09/13,05:57:06,02,08,1, 11.9,1,1, 12.552, 10301.444, 476.829, 52970.060 24/09/13,05:57:06,03,08,1, 11.9,1,1, 12.552, 10301.415, 476.856, 52970.012 24/09/13,05:57:06,04,08,1, 11.9,1,1, 12.552, 10301.473, 476.792, 52970.053 24/09/13,05:57:06,05,08,1, 11.9,1,1, 12.552, 10301.457, 476.868, 52970.101 24/09/13,05:57:06,06,08,1, 11.9,1,1, 12.552, 10301.459, 476.784, 52970.013 24/09/13,05:57:06,07,08,1, 11.9,1,1, 12.552, 10301.476, 476.871, 52970.029 24/09/13,05:57:06,08,08,1, 11.9,1,1, 12.552, 10301.450, 476.797, 52970.053 24/09/13,05:57:06,09,08,1, 11.9,1,1, 12.552, 10301.464, 476.846, 52970.098 24/09/13,05:57:06,10,08,1, 11.9,1,1, 12.552, 10301.486, 476.816, 52970.051 24/09/13,05:57:06,11,08,1, 11.9,1,1, 12.552, 10301.503, 476.815, 52970.082 24/09/13,05:57:06,12,08,1, 11.9,1,1, 12.552, 10301.496, 476.878, 52970.123 24/09/13,05:57:06,13,08,1, 11.9,1,1, 12.552, 10301.514, 476.803, 52970.055 24/09/13,05:57:06,14,08,1, 11.9,1,1, 12.552, 10301.515, 476.900, 52970.159 24/09/13,05:57:06,15,08,1, 11.9,1,1, 12.552, 10301.517, 476.823, 52970.055 24/09/13,05:57:06,16,08,1, 11.9,1,1, 12.552, 10301.551, 476.887, 52970.094 24/09/13,05:57:06,17,08,1, 11.9,1,1, 12.552, 10301.515, 476.807, 52970.106 24/09/13,05:57:06,18,08,1, 11.9,1,1, 12.552, 10301.559, 476.907, 52970.115 24/09/13,05:57:06,19,08,1, 11.9,1,1, 12.552, 10301.541, 476.866, 52970.148 24/09/13,05:57:07,00,10,1, 11.9,1,1, 12.554, 10301.538, 476.866, 52970.148 24/09/13,05:57:07,01,10,1, 11.9,1,1, 12.554, 10301.531, 476.891, 52970.115 24/09/13,05:57:07,02,10,1, 11.9,1,1, 12.554, 10301.559, 476.838, 52970.146 24/09/13,05:57:07,03,10,1, 11.9,1,1, 12.554, 10301.541, 476.898, 52970.155 24/09/13,05:57:07,04,10,1, 11.9,1,1, 12.554, 10301.553, 476.836, 52970.049 24/09/13,05:57:07,05,10,1, 11.9,1,1, 12.554, 10301.612, 476.911, 52970.167 24/09/13,05:57:07,06,10,1, 11.9,1,1, 12.554, 10301.574, 476.852, 52970.079 24/09/13,05:57:07,07,10,1, 11.9,1,1, 12.554, 10301.620, 476.908, 52970.156 24/09/13,05:57:07,08,10,1, 11.9,1,1, 12.554, 10301.590, 476.899, 52970.168 24/09/13,05:57:07,09,10,1, 11.9,1,1, 12.554, 10301.620, 476.901, 52970.203 24/09/13,05:57:07,10,10,1, 11.9,1,1, 12.554, 10301.595, 476.906, 52970.183 24/09/13,05:57:07,11,10,1, 11.9,1,1, 12.554, 10301.616, 476.861, 52970.154 24/09/13,05:57:07,12,10,1, 11.9,1,1, 12.554, 10301.651, 476.927, 52970.241 24/09/13,05:57:07,13,10,1, 11.9,1,1, 12.554, 10301.622, 476.824, 52970.145 24/09/13,05:57:07,14,10,1, 11.9,1,1, 12.554, 10301.663, 476.919, 52970.263 24/09/13,05:57:07,15,10,1, 11.9,1,1, 12.554, 10301.603, 476.876, 52970.183 24/09/13,05:57:07,16,10,1, 11.9,1,1, 12.554, 10301.644, 476.888, 52970.210 24/09/13,05:57:07,17,10,1, 11.9,1,1, 12.554, 10301.638, 476.885, 52970.182 24/09/13,05:57:07,18,10,1, 11.9,1,1, 12.554, 10301.668, 476.863, 52970.115 24/09/13,05:57:07,19,10,1, 11.9,1,1, 12.554, 10301.627, 476.893, 52970.174 24/09/13,05:57:08,00,09,1, 11.9,1,1, 12.556, 10301.621, 476.893, 52970.174 24/09/13,05:57:08,01,09,1, 11.9,1,1, 12.556, 10301.671, 476.921, 52970.182 24/09/13,05:57:08,02,09,1, 11.9,1,1, 12.556, 10301.623, 476.833, 52970.117 24/09/13,05:57:08,03,09,1, 11.9,1,1, 12.556, 10301.642, 476.910, 52970.172 24/09/13,05:57:08,04,09,1, 11.9,1,1, 12.556, 10301.625, 476.843, 52970.172 24/09/13,05:57:08,05,09,1, 11.9,1,1, 12.556, 10301.663, 476.856, 52970.183 24/09/13,05:57:08,06,09,1, 11.9,1,1, 12.556, 10301.644, 476.898, 52970.178 24/09/13,05:57:08,07,09,1, 11.9,1,1, 12.556, 10301.645, 476.834, 52970.158 24/09/13,05:57:08,08,09,1, 11.9,1,1, 12.556, 10301.642, 476.873, 52970.229 24/09/13,05:57:08,09,09,1, 11.9,1,1, 12.556, 10301.646, 476.797, 52970.138 24/09/13,05:57:08,10,09,1, 11.9,1,1, 12.556, 10301.680, 476.867, 52970.197 24/09/13,05:57:08,11,09,1, 11.9,1,1, 12.556, 10301.643, 476.781, 52970.077 24/09/13,05:57:08,12,09,1, 11.9,1,1, 12.556, 10301.639, 476.841, 52970.227 24/09/13,05:57:08,13,09,1, 11.9,1,1, 12.556, 10301.630, 476.790, 52970.190 24/09/13,05:57:08,14,09,1, 11.9,1,1, 12.556, 10301.676, 476.794, 52970.210 24/09/13,05:57:08,15,09,1, 11.9,1,1, 12.556, 10301.633, 476.806, 52970.206 24/09/13,05:57:08,16,09,1, 11.9,1,1, 12.556, 10301.655, 476.738, 52970.137 24/09/13,05:57:08,17,09,1, 11.9,1,1, 12.556, 10301.661, 476.795, 52970.138 24/09/13,05:57:08,18,09,1, 11.9,1,1, 12.556, 10301.638, 476.714, 52970.131 24/09/13,05:57:08,19,09,1, 11.9,1,1, 12.556, 10301.643, 476.801, 52970.208 24/09/13,05:57:09,00,09,1, 12.0,1,1, 12.553, 10301.638, 476.801, 52970.208 24/09/13,05:57:09,01,09,1, 12.0,1,1, 12.553, 10301.632, 476.722, 52970.179 24/09/13,05:57:09,02,09,1, 12.0,1,1, 12.553, 10301.622, 476.702, 52970.112 24/09/13,05:57:09,03,09,1, 12.0,1,1, 12.553, 10301.642, 476.663, 52970.177 24/09/13,05:57:09,04,09,1, 12.0,1,1, 12.553, 10301.603, 476.700, 52970.150 24/09/13,05:57:09,05,09,1, 12.0,1,1, 12.553, 10301.615, 476.602, 52970.140 24/09/13,05:57:09,06,09,1, 12.0,1,1, 12.553, 10301.619, 476.680, 52970.161 24/09/13,05:57:09,07,09,1, 12.0,1,1, 12.553, 10301.582, 476.568, 52970.060 24/09/13,05:57:09,08,09,1, 12.0,1,1, 12.553, 10301.625, 476.639, 52970.105 24/09/13,05:57:09,09,09,1, 12.0,1,1, 12.553, 10301.596, 476.570, 52970.115 24/09/13,05:57:09,10,09,1, 12.0,1,1, 12.553, 10301.581, 476.577, 52970.146 24/09/13,05:57:09,11,09,1, 12.0,1,1, 12.553, 10301.579, 476.551, 52970.059 24/09/13,05:57:09,12,09,1, 12.0,1,1, 12.553, 10301.594, 476.513, 52970.103 24/09/13,05:57:09,13,09,1, 12.0,1,1, 12.553, 10301.579, 476.559, 52970.110 24/09/13,05:57:09,14,09,1, 12.0,1,1, 12.553, 10301.565, 476.448, 52970.053 24/09/13,05:57:09,15,09,1, 12.0,1,1, 12.553, 10301.590, 476.515, 52970.150 24/09/13,05:57:09,16,09,1, 12.0,1,1, 12.553, 10301.589, 476.427, 52970.031 24/09/13,05:57:09,17,09,1, 12.0,1,1, 12.553, 10301.581, 476.451, 52970.066 24/09/13,05:57:09,18,09,1, 12.0,1,1, 12.553, 10301.539, 476.423, 52970.064 24/09/13,05:57:09,19,09,1, 12.0,1,1, 12.553, 10301.563, 476.406, 52970.117 24/09/13,05:57:10,00,09,1, 12.0,1,1, 12.554, 10301.563, 476.406, 52970.117 24/09/13,05:57:10,01,09,1, 12.0,1,1, 12.554, 10301.576, 476.342, 52970.053 24/09/13,05:57:10,02,09,1, 12.0,1,1, 12.554, 10301.564, 476.422, 52970.138 24/09/13,05:57:10,03,09,1, 12.0,1,1, 12.554, 10301.540, 476.309, 52970.019 24/09/13,05:57:10,04,09,1, 12.0,1,1, 12.554, 10301.590, 476.361, 52970.048 24/09/13,05:57:10,05,09,1, 12.0,1,1, 12.554, 10301.543, 476.298, 52970.058 24/09/13,05:57:10,06,09,1, 12.0,1,1, 12.554, 10301.578, 476.344, 52970.055 24/09/13,05:57:10,07,09,1, 12.0,1,1, 12.554, 10301.542, 476.320, 52970.039 24/09/13,05:57:10,08,09,1, 12.0,1,1, 12.554, 10301.574, 476.277, 52970.066 24/09/13,05:57:10,09,09,1, 12.0,1,1, 12.554, 10301.547, 476.348, 52970.029 24/09/13,05:57:10,10,09,1, 12.0,1,1, 12.554, 10301.538, 476.247, 52970.058 24/09/13,05:57:10,11,09,1, 12.0,1,1, 12.554, 10301.574, 476.300, 52970.101 24/09/13,05:57:10,12,09,1, 12.0,1,1, 12.554, 10301.549, 476.192, 52970.004 24/09/13,05:57:10,13,09,1, 12.0,1,1, 12.554, 10301.537, 476.222, 52970.059 24/09/13,05:57:10,14,09,1, 12.0,1,1, 12.554, 10301.538, 476.194, 52969.982 24/09/13,05:57:10,15,09,1, 12.0,1,1, 12.554, 10301.538, 476.193, 52970.049 24/09/13,05:57:10,16,09,1, 12.0,1,1, 12.554, 10301.539, 476.216, 52970.107 24/09/13,05:57:10,17,09,1, 12.0,1,1, 12.554, 10301.536, 476.149, 52970.044 24/09/13,05:57:10,18,09,1, 12.0,1,1, 12.554, 10301.578, 476.209, 52970.120 24/09/13,05:57:10,19,09,1, 12.0,1,1, 12.554, 10301.557, 476.132, 52969.992 24/09/13,05:57:11,00,09,1, 11.9,1,1, 12.554, 10301.554, 476.132, 52969.992 24/09/13,05:57:11,01,09,1, 11.9,1,1, 12.554, 10301.557, 476.145, 52970.026 24/09/13,05:57:11,02,09,1, 11.9,1,1, 12.554, 10301.589, 476.166, 52970.052 24/09/13,05:57:11,03,09,1, 11.9,1,1, 12.554, 10301.555, 476.194, 52970.026 24/09/13,05:57:11,04,09,1, 11.9,1,1, 12.554, 10301.562, 476.138, 52970.054 24/09/13,05:57:11,05,09,1, 11.9,1,1, 12.554, 10301.598, 476.193, 52970.092 24/09/13,05:57:11,06,09,1, 11.9,1,1, 12.554, 10301.582, 476.113, 52970.036 24/09/13,05:57:11,07,09,1, 11.9,1,1, 12.554, 10301.596, 476.213, 52970.122 24/09/13,05:57:11,08,09,1, 11.9,1,1, 12.554, 10301.588, 476.129, 52970.048 24/09/13,05:57:11,09,09,1, 11.9,1,1, 12.554, 10301.625, 476.168, 52970.143 24/09/13,05:57:11,10,09,1, 11.9,1,1, 12.554, 10301.608, 476.174, 52970.066 24/09/13,05:57:11,11,09,1, 11.9,1,1, 12.554, 10301.628, 476.202, 52970.135 24/09/13,05:57:11,12,09,1, 11.9,1,1, 12.554, 10301.618, 476.221, 52970.100 24/09/13,05:57:11,13,09,1, 11.9,1,1, 12.554, 10301.627, 476.172, 52970.134 24/09/13,05:57:11,14,09,1, 11.9,1,1, 12.554, 10301.645, 476.255, 52970.126 24/09/13,05:57:11,15,09,1, 11.9,1,1, 12.554, 10301.627, 476.189, 52970.110 24/09/13,05:57:11,16,09,1, 11.9,1,1, 12.554, 10301.654, 476.289, 52970.208 24/09/13,05:57:11,17,09,1, 11.9,1,1, 12.554, 10301.625, 476.232, 52970.065 24/09/13,05:57:11,18,09,1, 11.9,1,1, 12.554, 10301.655, 476.274, 52970.146 24/09/13,05:57:11,19,09,1, 11.9,1,1, 12.554, 10301.638, 476.268, 52970.159 24/09/13,05:57:12,00,09,1, 11.9,1,1, 12.552, 10301.629, 476.268, 52970.159 24/09/13,05:57:12,01,09,1, 11.9,1,1, 12.552, 10301.646, 476.318, 52970.211 24/09/13,05:57:12,02,09,1, 11.9,1,1, 12.552, 10301.675, 476.247, 52970.166 24/09/13,05:57:12,03,09,1, 11.9,1,1, 12.552, 10301.708, 476.373, 52970.228 24/09/13,05:57:12,04,09,1, 11.9,1,1, 12.552, 10301.667, 476.292, 52970.149 24/09/13,05:57:12,05,09,1, 11.9,1,1, 12.552, 10301.704, 476.400, 52970.292 24/09/13,05:57:12,06,09,1, 11.9,1,1, 12.552, 10301.682, 476.355, 52970.203 24/09/13,05:57:12,07,09,1, 11.9,1,1, 12.552, 10301.728, 476.385, 52970.203 24/09/13,05:57:12,08,09,1, 11.9,1,1, 12.552, 10301.709, 476.445, 52970.254 24/09/13,05:57:12,09,09,1, 11.9,1,1, 12.552, 10301.738, 476.370, 52970.183 24/09/13,05:57:12,10,09,1, 11.9,1,1, 12.552, 10301.749, 476.475, 52970.311 24/09/13,05:57:12,11,09,1, 11.9,1,1, 12.552, 10301.712, 476.402, 52970.251 24/09/13,05:57:12,12,09,1, 11.9,1,1, 12.552, 10301.750, 476.499, 52970.322 24/09/13,05:57:12,13,09,1, 11.9,1,1, 12.552, 10301.706, 476.454, 52970.274 24/09/13,05:57:12,14,09,1, 11.9,1,1, 12.552, 10301.747, 476.482, 52970.292 24/09/13,05:57:12,15,09,1, 11.9,1,1, 12.552, 10301.724, 476.532, 52970.237 24/09/13,05:57:12,16,09,1, 11.9,1,1, 12.552, 10301.749, 476.500, 52970.246 24/09/13,05:57:12,17,09,1, 11.9,1,1, 12.552, 10301.725, 476.582, 52970.338 24/09/13,05:57:12,18,09,1, 11.9,1,1, 12.552, 10301.725, 476.526, 52970.262 24/09/13,05:57:12,19,09,1, 11.9,1,1, 12.552, 10301.769, 476.599, 52970.319 24/09/13,05:57:13,00,09,1, 11.8,1,1, 12.549, 10301.763, 476.599, 52970.319 24/09/13,05:57:13,01,09,1, 11.8,1,1, 12.549, 10301.752, 476.632, 52970.358 24/09/13,05:57:13,02,09,1, 11.8,1,1, 12.549, 10301.732, 476.639, 52970.348 24/09/13,05:57:13,03,09,1, 11.8,1,1, 12.549, 10301.749, 476.646, 52970.385 24/09/13,05:57:13,04,09,1, 11.8,1,1, 12.549, 10301.730, 476.705, 52970.381 24/09/13,05:57:13,05,09,1, 11.8,1,1, 12.549, 10301.779, 476.653, 52970.316 24/09/13,05:57:13,06,09,1, 11.8,1,1, 12.549, 10301.782, 476.752, 52970.434 24/09/13,05:57:13,07,09,1, 11.8,1,1, 12.549, 10301.751, 476.689, 52970.331 24/09/13,05:57:13,08,09,1, 11.8,1,1, 12.549, 10301.787, 476.777, 52970.461 24/09/13,05:57:13,09,09,1, 11.8,1,1, 12.549, 10301.752, 476.770, 52970.408 24/09/13,05:57:13,10,09,1, 11.8,1,1, 12.549, 10301.804, 476.801, 52970.420 24/09/13,05:57:13,11,09,1, 11.8,1,1, 12.549, 10301.809, 476.857, 52970.466 24/09/13,05:57:13,12,09,1, 11.8,1,1, 12.549, 10301.816, 476.825, 52970.497 24/09/13,05:57:13,13,09,1, 11.8,1,1, 12.549, 10301.816, 476.955, 52970.555 24/09/13,05:57:13,14,09,1, 11.8,1,1, 12.549, 10301.815, 476.880, 52970.451 24/09/13,05:57:13,15,09,1, 11.8,1,1, 12.549, 10301.854, 476.997, 52970.542 24/09/13,05:57:13,16,09,1, 11.8,1,1, 12.549, 10301.837, 476.965, 52970.513 24/09/13,05:57:13,17,09,1, 11.8,1,1, 12.549, 10301.888, 477.011, 52970.626 24/09/13,05:57:13,18,09,1, 11.8,1,1, 12.549, 10301.850, 477.056, 52970.582 24/09/13,05:57:13,19,09,1, 11.8,1,1, 12.549, 10301.869, 477.037, 52970.591 24/09/13,05:57:14,00,09,1, 11.9,1,1, 12.552, 10301.863, 477.037, 52970.591 24/09/13,05:57:14,01,09,1, 11.9,1,1, 12.552, 10301.884, 477.068, 52970.598 24/09/13,05:57:14,02,09,1, 11.9,1,1, 12.552, 10301.891, 477.182, 52970.692 24/09/13,05:57:14,03,09,1, 11.9,1,1, 12.552, 10301.888, 477.132, 52970.643 24/09/13,05:57:14,04,09,1, 11.9,1,1, 12.552, 10301.957, 477.237, 52970.951 24/09/13,05:57:14,05,09,1, 11.9,1,1, 12.552, 10301.896, 477.241, 52970.685 24/09/13,05:57:14,06,09,1, 11.9,1,1, 12.552, 10301.917, 477.282, 52970.797 24/09/13,05:57:14,07,09,1, 11.9,1,1, 12.552, 10301.912, 477.342, 52970.760 24/09/13,05:57:14,08,09,1, 11.9,1,1, 12.552, 10301.934, 477.296, 52970.777 24/09/13,05:57:14,09,09,1, 11.9,1,1, 12.552, 10301.936, 477.418, 52970.855 24/09/13,05:57:14,10,09,1, 11.9,1,1, 12.552, 10301.952, 477.356, 52970.754 24/09/13,05:57:14,11,09,1, 11.9,1,1, 12.552, 10301.993, 477.445, 52970.876 24/09/13,05:57:14,12,09,1, 11.9,1,1, 12.552, 10301.953, 477.443, 52970.855 24/09/13,05:57:14,13,09,1, 11.9,1,1, 12.552, 10301.996, 477.473, 52970.881 24/09/13,05:57:14,14,09,1, 11.9,1,1, 12.552, 10301.985, 477.533, 52970.880 24/09/13,05:57:14,15,09,1, 11.9,1,1, 12.552, 10302.000, 477.496, 52970.954 24/09/13,05:57:14,16,09,1, 11.9,1,1, 12.552, 10302.002, 477.620, 52970.929 24/09/13,05:57:14,17,09,1, 11.9,1,1, 12.552, 10301.996, 477.560, 52970.971 24/09/13,05:57:14,18,09,1, 11.9,1,1, 12.552, 10302.037, 477.677, 52971.015 24/09/13,05:57:14,19,09,1, 11.9,1,1, 12.552, 10302.022, 477.654, 52970.992 24/09/13,05:57:15,00,09,1, 11.9,1,1, 12.551, 10302.022, 477.654, 52970.992 24/09/13,05:57:15,01,09,1, 11.9,1,1, 12.551, 10302.010, 477.747, 52971.076 24/09/13,05:57:15,02,09,1, 11.9,1,1, 12.551, 10302.015, 477.732, 52971.063 24/09/13,05:57:15,03,09,1, 11.9,1,1, 12.551, 10302.044, 477.850, 52971.126 24/09/13,05:57:15,04,09,1, 11.9,1,1, 12.551, 10302.045, 477.783, 52971.124 24/09/13,05:57:15,05,09,1, 11.9,1,1, 12.551, 10302.055, 477.894, 52971.221 24/09/13,05:57:15,06,09,1, 11.9,1,1, 12.551, 10302.035, 477.839, 52971.126 24/09/13,05:57:15,07,09,1, 11.9,1,1, 12.551, 10302.092, 477.921, 52971.203 24/09/13,05:57:15,08,09,1, 11.9,1,1, 12.551, 10302.097, 477.952, 52971.200 24/09/13,05:57:15,09,09,1, 11.9,1,1, 12.551, 10302.105, 477.955, 52971.183 24/09/13,05:57:15,10,09,1, 11.9,1,1, 12.551, 10302.105, 478.056, 52971.283 24/09/13,05:57:15,11,09,1, 11.9,1,1, 12.551, 10302.125, 478.020, 52971.276 24/09/13,05:57:15,12,09,1, 11.9,1,1, 12.551, 10302.147, 478.142, 52971.298 24/09/13,05:57:15,13,09,1, 11.9,1,1, 12.551, 10302.109, 478.096, 52971.280 24/09/13,05:57:15,14,09,1, 11.9,1,1, 12.551, 10302.149, 478.201, 52971.354 24/09/13,05:57:15,15,09,1, 11.9,1,1, 12.551, 10302.110, 478.198, 52971.327 24/09/13,05:57:15,16,09,1, 11.9,1,1, 12.551, 10302.165, 478.239, 52971.385 24/09/13,05:57:15,17,09,1, 11.9,1,1, 12.551, 10302.145, 478.301, 52971.389 24/09/13,05:57:15,18,09,1, 11.9,1,1, 12.551, 10302.159, 478.271, 52971.356 24/09/13,05:57:15,19,09,1, 11.9,1,1, 12.551, 10302.163, 478.373, 52971.500 24/09/13,05:57:16,00,10,1, 11.8,1,1, 12.554, 10302.155, 478.373, 52971.500 24/09/13,05:57:16,01,10,1, 11.8,1,1, 12.554, 10302.196, 478.435, 52971.473 24/09/13,05:57:16,02,10,1, 11.8,1,1, 12.554, 10302.169, 478.422, 52971.450 24/09/13,05:57:16,03,10,1, 11.8,1,1, 12.554, 10302.213, 478.496, 52971.528 24/09/13,05:57:16,04,10,1, 11.8,1,1, 12.554, 10302.192, 478.570, 52971.510 24/09/13,05:57:16,05,10,1, 11.8,1,1, 12.554, 10302.187, 478.532, 52971.600 24/09/13,05:57:16,06,10,1, 11.8,1,1, 12.554, 10302.230, 478.668, 52971.651 24/09/13,05:57:16,07,10,1, 11.8,1,1, 12.554, 10302.211, 478.573, 52971.585 24/09/13,05:57:16,08,10,1, 11.8,1,1, 12.554, 10302.231, 478.693, 52971.672 24/09/13,05:57:16,09,10,1, 11.8,1,1, 12.554, 10302.223, 478.657, 52971.637 24/09/13,05:57:16,10,10,1, 11.8,1,1, 12.554, 10302.242, 478.725, 52971.678 24/09/13,05:57:16,11,10,1, 11.8,1,1, 12.554, 10302.186, 478.744, 52971.704 24/09/13,05:57:16,12,10,1, 11.8,1,1, 12.554, 10302.223, 478.754, 52971.756 24/09/13,05:57:16,13,10,1, 11.8,1,1, 12.554, 10302.222, 478.846, 52971.800 24/09/13,05:57:16,14,10,1, 11.8,1,1, 12.554, 10302.198, 478.787, 52971.666 24/09/13,05:57:16,15,10,1, 11.8,1,1, 12.554, 10302.243, 478.901, 52971.835 24/09/13,05:57:16,16,10,1, 11.8,1,1, 12.554, 10302.222, 478.832, 52971.797 24/09/13,05:57:16,17,10,1, 11.8,1,1, 12.554, 10302.249, 478.917, 52971.806 24/09/13,05:57:16,18,10,1, 11.8,1,1, 12.554, 10302.212, 478.931, 52971.815 24/09/13,05:57:16,19,10,1, 11.8,1,1, 12.554, 10302.228, 478.931, 52971.790 24/09/13,05:57:17,00,10,1, 11.9,1,1, 12.556, 10302.222, 478.931, 52971.790 24/09/13,05:57:17,01,10,1, 11.9,1,1, 12.556, 10302.262, 478.945, 52971.863 24/09/13,05:57:17,02,10,1, 11.9,1,1, 12.556, 10302.263, 479.090, 52971.944 24/09/13,05:57:17,03,10,1, 11.9,1,1, 12.556, 10302.246, 478.996, 52971.927 24/09/13,05:57:17,04,10,1, 11.9,1,1, 12.556, 10302.269, 479.080, 52971.941 24/09/13,05:57:17,05,10,1, 11.9,1,1, 12.556, 10302.260, 479.053, 52971.921 24/09/13,05:57:17,06,10,1, 11.9,1,1, 12.556, 10302.280, 479.122, 52971.920 24/09/13,05:57:17,07,10,1, 11.9,1,1, 12.556, 10302.302, 479.138, 52971.946 24/09/13,05:57:17,08,10,1, 11.9,1,1, 12.556, 10302.305, 479.110, 52972.034 24/09/13,05:57:17,09,10,1, 11.9,1,1, 12.556, 10302.328, 479.216, 52971.996 24/09/13,05:57:17,10,10,1, 11.9,1,1, 12.556, 10302.328, 479.144, 52971.945 24/09/13,05:57:17,11,10,1, 11.9,1,1, 12.556, 10302.362, 479.269, 52972.071 24/09/13,05:57:17,12,10,1, 11.9,1,1, 12.556, 10302.339, 479.240, 52972.098 24/09/13,05:57:17,13,10,1, 11.9,1,1, 12.556, 10302.371, 479.294, 52972.112 24/09/13,05:57:17,14,10,1, 11.9,1,1, 12.556, 10302.389, 479.338, 52972.069 24/09/13,05:57:17,15,10,1, 11.9,1,1, 12.556, 10302.386, 479.309, 52972.129 24/09/13,05:57:17,16,10,1, 11.9,1,1, 12.556, 10302.428, 479.387, 52972.139 24/09/13,05:57:17,17,10,1, 11.9,1,1, 12.556, 10302.405, 479.347, 52972.118 24/09/13,05:57:17,18,10,1, 11.9,1,1, 12.556, 10302.439, 479.434, 52972.221 24/09/13,05:57:17,19,10,1, 11.9,1,1, 12.556, 10302.442, 479.399, 52972.129 24/09/13,05:57:18,00,10,1, 11.9,1,1, 12.552, 10302.439, 479.399, 52972.129 24/09/13,05:57:18,01,10,1, 11.9,1,1, 12.552, 10302.470, 479.503, 52972.207 24/09/13,05:57:18,02,10,1, 11.9,1,1, 12.552, 10302.513, 479.470, 52972.233 24/09/13,05:57:18,03,10,1, 11.9,1,1, 12.552, 10302.486, 479.577, 52972.273 24/09/13,05:57:18,04,10,1, 11.9,1,1, 12.552, 10302.523, 479.492, 52972.291 24/09/13,05:57:18,05,10,1, 11.9,1,1, 12.552, 10302.540, 479.609, 52972.303 24/09/13,05:57:18,06,10,1, 11.9,1,1, 12.552, 10302.538, 479.575, 52972.289 24/09/13,05:57:18,07,10,1, 11.9,1,1, 12.552, 10302.574, 479.634, 52972.379 24/09/13,05:57:18,08,10,1, 11.9,1,1, 12.552, 10302.531, 479.682, 52972.351 24/09/13,05:57:18,09,10,1, 11.9,1,1, 12.552, 10302.590, 479.672, 52972.370 24/09/13,05:57:18,10,10,1, 11.9,1,1, 12.552, 10302.575, 479.757, 52972.404 24/09/13,05:57:18,11,10,1, 11.9,1,1, 12.552, 10302.598, 479.695, 52972.364 24/09/13,05:57:18,12,10,1, 11.9,1,1, 12.552, 10302.604, 479.786, 52972.426 24/09/13,05:57:18,13,10,1, 11.9,1,1, 12.552, 10302.590, 479.785, 52972.417 24/09/13,05:57:18,14,10,1, 11.9,1,1, 12.552, 10302.626, 479.846, 52972.456 24/09/13,05:57:18,15,10,1, 11.9,1,1, 12.552, 10302.612, 479.839, 52972.444 24/09/13,05:57:18,16,10,1, 11.9,1,1, 12.552, 10302.668, 479.861, 52972.457 24/09/13,05:57:18,17,10,1, 11.9,1,1, 12.552, 10302.648, 479.932, 52972.505 24/09/13,05:57:18,18,10,1, 11.9,1,1, 12.552, 10302.656, 479.889, 52972.479 24/09/13,05:57:18,19,10,1, 11.9,1,1, 12.552, 10302.671, 479.989, 52972.636 24/09/13,05:57:19,00,10,1, 11.9,1,1, 12.550, 10302.664, 479.989, 52972.636 24/09/13,05:57:19,01,10,1, 11.9,1,1, 12.550, 10302.706, 480.016, 52972.580 24/09/13,05:57:19,02,10,1, 11.9,1,1, 12.550, 10302.668, 479.992, 52972.541 24/09/13,05:57:19,03,10,1, 11.9,1,1, 12.550, 10302.719, 480.001, 52972.559 24/09/13,05:57:19,04,10,1, 11.9,1,1, 12.550, 10302.687, 480.060, 52972.648 24/09/13,05:57:19,05,10,1, 11.9,1,1, 12.550, 10302.717, 480.034, 52972.573 24/09/13,05:57:19,06,10,1, 11.9,1,1, 12.550, 10302.731, 480.165, 52972.650 24/09/13,05:57:19,07,10,1, 11.9,1,1, 12.550, 10302.727, 480.098, 52972.595 24/09/13,05:57:19,08,10,1, 11.9,1,1, 12.550, 10302.730, 480.196, 52972.712 24/09/13,05:57:19,09,10,1, 11.9,1,1, 12.550, 10302.729, 480.183, 52972.615 24/09/13,05:57:19,10,10,1, 11.9,1,1, 12.550, 10302.723, 480.223, 52972.697 24/09/13,05:57:19,11,10,1, 11.9,1,1, 12.550, 10302.737, 480.253, 52972.649 24/09/13,05:57:19,12,10,1, 11.9,1,1, 12.550, 10302.721, 480.223, 52972.679 24/09/13,05:57:19,13,10,1, 11.9,1,1, 12.550, 10302.703, 480.327, 52972.717 24/09/13,05:57:19,14,10,1, 11.9,1,1, 12.550, 10302.735, 480.265, 52972.721 24/09/13,05:57:19,15,10,1, 11.9,1,1, 12.550, 10302.758, 480.354, 52972.772 24/09/13,05:57:19,16,10,1, 11.9,1,1, 12.550, 10302.738, 480.287, 52972.684 24/09/13,05:57:19,17,10,1, 11.9,1,1, 12.550, 10302.765, 480.345, 52972.739 24/09/13,05:57:19,18,10,1, 11.9,1,1, 12.550, 10302.744, 480.366, 52972.768 24/09/13,05:57:19,19,10,1, 11.9,1,1, 12.550, 10302.750, 480.329, 52972.741 24/09/13,05:57:20,00,10,1, 11.8,1,1, 12.553, 10302.747, 480.329, 52972.741 24/09/13,05:57:20,01,10,1, 11.8,1,1, 12.553, 10302.741, 480.352, 52972.738 24/09/13,05:57:20,02,10,1, 11.8,1,1, 12.553, 10302.782, 480.455, 52972.774 24/09/13,05:57:20,03,10,1, 11.8,1,1, 12.553, 10302.752, 480.407, 52972.726 24/09/13,05:57:20,04,10,1, 11.8,1,1, 12.553, 10302.778, 480.483, 52972.817 24/09/13,05:57:20,05,10,1, 11.8,1,1, 12.553, 10302.751, 480.511, 52972.776 24/09/13,05:57:20,06,10,1, 11.8,1,1, 12.553, 10302.767, 480.490, 52972.792 24/09/13,05:57:20,07,10,1, 11.8,1,1, 12.553, 10302.729, 480.564, 52972.802 24/09/13,05:57:20,08,10,1, 11.8,1,1, 12.553, 10302.732, 480.471, 52972.756 24/09/13,05:57:20,09,10,1, 11.8,1,1, 12.553, 10302.769, 480.611, 52972.885 24/09/13,05:57:20,10,10,1, 11.8,1,1, 12.553, 10302.729, 480.520, 52972.741 24/09/13,05:57:20,11,10,1, 11.8,1,1, 12.553, 10302.758, 480.579, 52972.843 24/09/13,05:57:20,12,10,1, 11.8,1,1, 12.553, 10302.705, 480.605, 52972.790 24/09/13,05:57:20,13,10,1, 11.8,1,1, 12.553, 10302.714, 480.563, 52972.787 24/09/13,05:57:20,14,10,1, 11.8,1,1, 12.553, 10302.713, 480.660, 52972.804 24/09/13,05:57:20,15,10,1, 11.8,1,1, 12.553, 10302.696, 480.598, 52972.823 24/09/13,05:57:20,16,10,1, 11.8,1,1, 12.553, 10302.709, 480.701, 52972.895 24/09/13,05:57:20,17,10,1, 11.8,1,1, 12.553, 10302.661, 480.645, 52972.782 24/09/13,05:57:20,18,10,1, 11.8,1,1, 12.553, 10302.673, 480.695, 52972.932 24/09/13,05:57:20,19,10,1, 11.8,1,1, 12.553, 10302.638, 480.684, 52972.827 24/09/13,05:57:21,00,10,1, 11.8,1,1, 12.551, 10302.631, 480.684, 52972.827 24/09/13,05:57:21,01,10,1, 11.8,1,1, 12.551, 10302.581, 480.760, 52972.908 24/09/13,05:57:21,02,10,1, 11.8,1,1, 12.551, 10302.588, 480.683, 52972.853 24/09/13,05:57:21,03,10,1, 11.8,1,1, 12.551, 10302.559, 480.793, 52972.904 24/09/13,05:57:21,04,10,1, 11.8,1,1, 12.551, 10302.517, 480.718, 52972.831 24/09/13,05:57:21,05,10,1, 11.8,1,1, 12.551, 10302.515, 480.775, 52972.888 24/09/13,05:57:21,06,10,1, 11.8,1,1, 12.551, 10302.497, 480.826, 52972.869 24/09/13,05:57:21,07,10,1, 11.8,1,1, 12.551, 10302.508, 480.794, 52972.878 24/09/13,05:57:21,08,10,1, 11.8,1,1, 12.551, 10302.488, 480.860, 52972.905 24/09/13,05:57:21,09,10,1, 11.8,1,1, 12.551, 10302.425, 480.800, 52972.824 24/09/13,05:57:21,10,10,1, 11.8,1,1, 12.551, 10302.439, 480.912, 52972.902 24/09/13,05:57:21,11,10,1, 11.8,1,1, 12.551, 10302.361, 480.843, 52972.825 24/09/13,05:57:21,12,10,1, 11.8,1,1, 12.551, 10302.389, 480.858, 52972.842 24/09/13,05:57:21,13,10,1, 11.8,1,1, 12.551, 10302.334, 480.898, 52972.860 24/09/13,05:57:21,14,10,1, 11.8,1,1, 12.551, 10302.339, 480.866, 52972.830 24/09/13,05:57:21,15,10,1, 11.8,1,1, 12.551, 10302.303, 480.963, 52972.853 24/09/13,05:57:21,16,10,1, 11.8,1,1, 12.551, 10302.271, 480.879, 52972.898 24/09/13,05:57:21,17,10,1, 11.8,1,1, 12.551, 10302.221, 481.007, 52972.859 24/09/13,05:57:21,18,10,1, 11.8,1,1, 12.551, 10302.170, 480.949, 52972.875 24/09/13,05:57:21,19,10,1, 11.8,1,1, 12.551, 10302.186, 481.011, 52972.953 24/09/13,05:57:22,00,10,1, 11.9,1,1, 12.548, 10302.180, 481.011, 52972.953 24/09/13,05:57:22,01,10,1, 11.9,1,1, 12.548, 10302.101, 481.000, 52972.859 24/09/13,05:57:22,02,10,1, 11.9,1,1, 12.548, 10302.075, 481.081, 52972.940 24/09/13,05:57:22,03,10,1, 11.9,1,1, 12.548, 10302.020, 481.005, 52972.844 24/09/13,05:57:22,04,10,1, 11.9,1,1, 12.548, 10302.013, 481.112, 52972.945 24/09/13,05:57:22,05,10,1, 11.9,1,1, 12.548, 10301.941, 481.037, 52972.856 24/09/13,05:57:22,06,10,1, 11.9,1,1, 12.548, 10301.926, 481.083, 52972.855 24/09/13,05:57:22,07,10,1, 11.9,1,1, 12.548, 10301.896, 481.129, 52972.874 24/09/13,05:57:22,08,10,1, 11.9,1,1, 12.548, 10301.822, 481.061, 52972.710 24/09/13,05:57:22,09,10,1, 11.9,1,1, 12.548, 10301.833, 481.173, 52972.894 24/09/13,05:57:22,10,10,1, 11.9,1,1, 12.548, 10301.770, 481.078, 52972.826 24/09/13,05:57:22,11,10,1, 11.9,1,1, 12.548, 10301.751, 481.193, 52972.799 24/09/13,05:57:22,12,10,1, 11.9,1,1, 12.548, 10301.703, 481.157, 52972.829 24/09/13,05:57:22,13,10,1, 11.9,1,1, 12.548, 10301.644, 481.175, 52972.883 24/09/13,05:57:22,14,10,1, 11.9,1,1, 12.548, 10301.611, 481.242, 52972.897 24/09/13,05:57:22,15,10,1, 11.9,1,1, 12.548, 10301.551, 481.169, 52972.821 24/09/13,05:57:22,16,10,1, 11.9,1,1, 12.548, 10301.508, 481.268, 52972.907 24/09/13,05:57:22,17,10,1, 11.9,1,1, 12.548, 10301.445, 481.208, 52972.862 24/09/13,05:57:22,18,10,1, 11.9,1,1, 12.548, 10301.423, 481.296, 52972.936 24/09/13,05:57:22,19,10,1, 11.9,1,1, 12.548, 10301.387, 481.289, 52972.903 24/09/13,05:57:23,00,10,1, 11.9,1,1, 12.548, 10301.379, 481.289, 52972.903 24/09/13,05:57:23,01,10,1, 11.9,1,1, 12.548, 10301.291, 481.373, 52972.856 24/09/13,05:57:23,02,10,1, 11.9,1,1, 12.548, 10301.219, 481.316, 52972.824 24/09/13,05:57:23,03,10,1, 11.9,1,1, 12.548, 10301.208, 481.441, 52972.868 24/09/13,05:57:23,04,10,1, 11.9,1,1, 12.548, 10301.121, 481.379, 52972.898 24/09/13,05:57:23,05,10,1, 11.9,1,1, 12.548, 10301.103, 481.445, 52972.888 24/09/13,05:57:23,06,10,1, 11.9,1,1, 12.548, 10301.006, 481.463, 52972.869 24/09/13,05:57:23,07,10,1, 11.9,1,1, 12.548, 10300.979, 481.444, 52972.874 24/09/13,05:57:23,08,10,1, 11.9,1,1, 12.548, 10300.942, 481.520, 52972.858 24/09/13,05:57:23,09,10,1, 11.9,1,1, 12.548, 10300.888, 481.471, 52972.817 24/09/13,05:57:23,10,10,1, 11.9,1,1, 12.548, 10300.876, 481.581, 52972.932 24/09/13,05:57:23,11,10,1, 11.9,1,1, 12.548, 10300.819, 481.540, 52972.708 24/09/13,05:57:23,12,10,1, 11.9,1,1, 12.548, 10300.804, 481.595, 52972.895 24/09/13,05:57:23,13,10,1, 11.9,1,1, 12.548, 10300.740, 481.636, 52972.848 24/09/13,05:57:23,14,10,1, 11.9,1,1, 12.548, 10300.698, 481.591, 52972.798 24/09/13,05:57:23,15,10,1, 11.9,1,1, 12.548, 10300.668, 481.695, 52972.902 24/09/13,05:57:23,16,10,1, 11.9,1,1, 12.548, 10300.621, 481.632, 52972.813 24/09/13,05:57:23,17,10,1, 11.9,1,1, 12.548, 10300.578, 481.731, 52972.897 24/09/13,05:57:23,18,10,1, 11.9,1,1, 12.548, 10300.539, 481.693, 52972.825 24/09/13,05:57:23,19,10,1, 11.9,1,1, 12.548, 10300.499, 481.716, 52972.817 24/09/13,05:57:24,00,09,1, 11.8,1,1, 12.550, 10300.494, 481.716, 52972.817 24/09/13,05:57:24,01,09,1, 11.8,1,1, 12.550, 10300.401, 481.743, 52972.779 24/09/13,05:57:24,02,09,1, 11.8,1,1, 12.550, 10300.394, 481.865, 52972.862 24/09/13,05:57:24,03,09,1, 11.8,1,1, 12.550, 10300.302, 481.824, 52972.872 24/09/13,05:57:24,04,09,1, 11.8,1,1, 12.550, 10300.317, 481.883, 52972.912 24/09/13,05:57:24,05,09,1, 11.8,1,1, 12.550, 10300.223, 481.930, 52972.824 24/09/13,05:57:24,06,09,1, 11.8,1,1, 12.550, 10300.223, 481.897, 52972.883 24/09/13,05:57:24,07,09,1, 11.8,1,1, 12.550, 10300.179, 481.985, 52972.910 24/09/13,05:57:24,08,09,1, 11.8,1,1, 12.550, 10300.140, 481.927, 52972.865 24/09/13,05:57:24,09,09,1, 11.8,1,1, 12.550, 10300.138, 482.046, 52972.928 24/09/13,05:57:24,10,09,1, 11.8,1,1, 12.550, 10300.065, 481.999, 52972.863 24/09/13,05:57:24,11,09,1, 11.8,1,1, 12.550, 10300.043, 482.053, 52972.963 24/09/13,05:57:24,12,09,1, 11.8,1,1, 12.550, 10300.021, 482.129, 52972.885 24/09/13,05:57:24,13,09,1, 11.8,1,1, 12.550, 10299.974, 482.061, 52972.875 24/09/13,05:57:24,14,09,1, 11.8,1,1, 12.550, 10299.986, 482.181, 52972.976 24/09/13,05:57:24,15,09,1, 11.8,1,1, 12.550, 10299.892, 482.139, 52972.829 24/09/13,05:57:24,16,09,1, 11.8,1,1, 12.550, 10299.928, 482.237, 52972.931 24/09/13,05:57:24,17,09,1, 11.8,1,1, 12.550, 10299.865, 482.240, 52972.907 24/09/13,05:57:24,18,09,1, 11.8,1,1, 12.550, 10299.863, 482.268, 52972.891 24/09/13,05:57:24,19,09,1, 11.8,1,1, 12.550, 10299.847, 482.338, 52972.939 24/09/13,05:57:25,00,09,1, 11.9,1,1, 12.550, 10299.844, 482.338, 52972.939 24/09/13,05:57:25,01,09,1, 11.9,1,1, 12.550, 10299.778, 482.409, 52972.963 24/09/13,05:57:25,02,09,1, 11.9,1,1, 12.550, 10299.722, 482.347, 52972.911 24/09/13,05:57:25,03,09,1, 11.9,1,1, 12.550, 10299.729, 482.429, 52972.972 24/09/13,05:57:25,04,09,1, 11.9,1,1, 12.550, 10299.675, 482.499, 52972.990 24/09/13,05:57:25,05,09,1, 11.9,1,1, 12.550, 10299.670, 482.476, 52973.010 24/09/13,05:57:25,06,09,1, 11.9,1,1, 12.550, 10299.663, 482.563, 52973.031 24/09/13,05:57:25,07,09,1, 11.9,1,1, 12.550, 10299.617, 482.535, 52972.955 24/09/13,05:57:25,08,09,1, 11.9,1,1, 12.550, 10299.631, 482.613, 52973.004 24/09/13,05:57:25,09,09,1, 11.9,1,1, 12.550, 10299.568, 482.611, 52972.979 24/09/13,05:57:25,10,09,1, 11.9,1,1, 12.550, 10299.519, 482.645, 52973.042 24/09/13,05:57:25,11,09,1, 11.9,1,1, 12.550, 10299.515, 482.741, 52973.057 24/09/13,05:57:25,12,09,1, 11.9,1,1, 12.550, 10299.506, 482.699, 52973.007 24/09/13,05:57:25,13,09,1, 11.9,1,1, 12.550, 10299.518, 482.796, 52973.017 24/09/13,05:57:25,14,09,1, 11.9,1,1, 12.550, 10299.464, 482.764, 52972.987 24/09/13,05:57:25,15,09,1, 11.9,1,1, 12.550, 10299.468, 482.839, 52973.099 24/09/13,05:57:25,16,09,1, 11.9,1,1, 12.550, 10299.415, 482.893, 52973.102 24/09/13,05:57:25,17,09,1, 11.9,1,1, 12.550, 10299.390, 482.867, 52973.059 24/09/13,05:57:25,18,09,1, 11.9,1,1, 12.550, 10299.407, 482.982, 52973.111 24/09/13,05:57:25,19,09,1, 11.9,1,1, 12.550, 10299.362, 482.900, 52973.102 24/09/13,05:57:26,00,09,1, 11.9,1,1, 12.550, 10299.360, 482.900, 52973.102 24/09/13,05:57:26,01,09,1, 11.9,1,1, 12.550, 10299.331, 483.016, 52973.050 24/09/13,05:57:26,02,09,1, 11.9,1,1, 12.550, 10299.333, 483.032, 52973.104 24/09/13,05:57:26,03,09,1, 11.9,1,1, 12.550, 10299.321, 483.088, 52973.175 24/09/13,05:57:26,04,09,1, 11.9,1,1, 12.550, 10299.268, 483.046, 52973.076 24/09/13,05:57:26,05,09,1, 11.9,1,1, 12.550, 10299.302, 483.164, 52973.105 24/09/13,05:57:26,06,09,1, 11.9,1,1, 12.550, 10299.240, 483.115, 52973.043 24/09/13,05:57:26,07,09,1, 11.9,1,1, 12.550, 10299.263, 483.182, 52973.196 24/09/13,05:57:26,08,09,1, 11.9,1,1, 12.550, 10299.217, 483.251, 52973.154 24/09/13,05:57:26,09,09,1, 11.9,1,1, 12.550, 10299.240, 483.207, 52973.109 24/09/13,05:57:26,10,09,1, 11.9,1,1, 12.550, 10299.233, 483.316, 52973.152 24/09/13,05:57:26,11,09,1, 11.9,1,1, 12.550, 10299.191, 483.264, 52973.158 24/09/13,05:57:26,12,09,1, 11.9,1,1, 12.550, 10299.199, 483.327, 52973.227 24/09/13,05:57:26,13,09,1, 11.9,1,1, 12.550, 10299.201, 483.352, 52973.186 24/09/13,05:57:26,14,09,1, 11.9,1,1, 12.550, 10299.219, 483.346, 52973.198 24/09/13,05:57:26,15,09,1, 11.9,1,1, 12.550, 10299.185, 483.463, 52973.265 24/09/13,05:57:26,16,09,1, 11.9,1,1, 12.550, 10299.169, 483.411, 52973.219 24/09/13,05:57:26,17,09,1, 11.9,1,1, 12.550, 10299.209, 483.545, 52973.289 24/09/13,05:57:26,18,09,1, 11.9,1,1, 12.550, 10299.147, 483.511, 52973.202 24/09/13,05:57:26,19,09,1, 11.9,1,1, 12.550, 10299.205, 483.524, 52973.274 24/09/13,05:57:27,00,09,1, 12.0,1,1, 12.551, 10299.201, 483.524, 52973.274 24/09/13,05:57:27,01,09,1, 12.0,1,1, 12.551, 10299.179, 483.557, 52973.201 24/09/13,05:57:27,02,09,1, 12.0,1,1, 12.551, 10299.204, 483.653, 52973.292 24/09/13,05:57:27,03,09,1, 12.0,1,1, 12.551, 10299.169, 483.636, 52973.277 24/09/13,05:57:27,04,09,1, 12.0,1,1, 12.551, 10299.230, 483.713, 52973.386 24/09/13,05:57:27,05,09,1, 12.0,1,1, 12.551, 10299.185, 483.755, 52973.296 24/09/13,05:57:27,06,09,1, 12.0,1,1, 12.551, 10299.203, 483.753, 52973.229 24/09/13,05:57:27,07,09,1, 12.0,1,1, 12.551, 10299.204, 483.886, 52973.347 24/09/13,05:57:27,08,09,1, 12.0,1,1, 12.551, 10299.189, 483.806, 52973.278 24/09/13,05:57:27,09,09,1, 12.0,1,1, 12.551, 10299.204, 483.956, 52973.396 24/09/13,05:57:27,10,09,1, 12.0,1,1, 12.551, 10299.191, 483.923, 52973.281 24/09/13,05:57:27,11,09,1, 12.0,1,1, 12.551, 10299.207, 483.980, 52973.385 24/09/13,05:57:27,12,09,1, 12.0,1,1, 12.551, 10299.202, 484.081, 52973.362 24/09/13,05:57:27,13,09,1, 12.0,1,1, 12.551, 10299.213, 484.043, 52973.339 24/09/13,05:57:27,14,09,1, 12.0,1,1, 12.551, 10299.228, 484.190, 52973.439 24/09/13,05:57:27,15,09,1, 12.0,1,1, 12.551, 10299.203, 484.142, 52973.398 24/09/13,05:57:27,16,09,1, 12.0,1,1, 12.551, 10299.255, 484.222, 52973.459 24/09/13,05:57:27,17,09,1, 12.0,1,1, 12.551, 10299.215, 484.289, 52973.446 24/09/13,05:57:27,18,09,1, 12.0,1,1, 12.551, 10299.249, 484.278, 52973.510 24/09/13,05:57:27,19,09,1, 12.0,1,1, 12.551, 10299.270, 484.417, 52973.543 24/09/13,05:57:28,00,09,1, 11.9,1,1, 12.550, 10299.268, 484.417, 52973.543 24/09/13,05:57:28,01,09,1, 11.9,1,1, 12.550, 10299.268, 484.504, 52973.639 24/09/13,05:57:28,02,09,1, 11.9,1,1, 12.550, 10299.224, 484.509, 52973.562 24/09/13,05:57:28,03,09,1, 11.9,1,1, 12.550, 10299.284, 484.547, 52973.619 24/09/13,05:57:28,04,09,1, 11.9,1,1, 12.550, 10299.252, 484.655, 52973.631 24/09/13,05:57:28,05,09,1, 11.9,1,1, 12.550, 10299.258, 484.601, 52973.634 24/09/13,05:57:28,06,09,1, 11.9,1,1, 12.550, 10299.309, 484.748, 52973.639 24/09/13,05:57:28,07,09,1, 11.9,1,1, 12.550, 10299.273, 484.734, 52973.612 24/09/13,05:57:28,08,09,1, 11.9,1,1, 12.550, 10299.320, 484.811, 52973.711 24/09/13,05:57:28,09,09,1, 11.9,1,1, 12.550, 10299.304, 484.891, 52973.700 24/09/13,05:57:28,10,09,1, 11.9,1,1, 12.550, 10299.290, 484.859, 52973.727 24/09/13,05:57:28,11,09,1, 11.9,1,1, 12.550, 10299.291, 484.983, 52973.704 24/09/13,05:57:28,12,09,1, 11.9,1,1, 12.550, 10299.309, 484.938, 52973.787 24/09/13,05:57:28,13,09,1, 11.9,1,1, 12.550, 10299.341, 485.013, 52973.766 24/09/13,05:57:28,14,09,1, 11.9,1,1, 12.550, 10299.304, 485.082, 52973.813 24/09/13,05:57:28,15,09,1, 11.9,1,1, 12.550, 10299.318, 485.078, 52973.756 24/09/13,05:57:28,16,09,1, 11.9,1,1, 12.550, 10299.340, 485.208, 52973.910 24/09/13,05:57:28,17,09,1, 11.9,1,1, 12.550, 10299.309, 485.139, 52973.839 24/09/13,05:57:28,18,09,1, 11.9,1,1, 12.550, 10299.367, 485.241, 52973.896 24/09/13,05:57:28,19,09,1, 11.9,1,1, 12.550, 10299.335, 485.248, 52973.890 24/09/13,05:57:29,00,09,1, 11.8,1,1, 12.548, 10299.335, 485.248, 52973.890 24/09/13,05:57:29,01,09,1, 11.8,1,1, 12.548, 10299.342, 485.398, 52973.939 24/09/13,05:57:29,02,09,1, 11.8,1,1, 12.548, 10299.341, 485.355, 52973.888 24/09/13,05:57:29,03,09,1, 11.8,1,1, 12.548, 10299.379, 485.452, 52973.974 24/09/13,05:57:29,04,09,1, 11.8,1,1, 12.548, 10299.342, 485.427, 52973.971 24/09/13,05:57:29,05,09,1, 11.8,1,1, 12.548, 10299.370, 485.501, 52974.000 24/09/13,05:57:29,06,09,1, 11.8,1,1, 12.548, 10299.356, 485.574, 52974.023 24/09/13,05:57:29,07,09,1, 11.8,1,1, 12.548, 10299.346, 485.559, 52973.986 24/09/13,05:57:29,08,09,1, 11.8,1,1, 12.548, 10299.389, 485.700, 52974.136 24/09/13,05:57:29,09,09,1, 11.8,1,1, 12.548, 10299.356, 485.681, 52974.084 24/09/13,05:57:29,10,09,1, 11.8,1,1, 12.548, 10299.389, 485.740, 52974.082 24/09/13,05:57:29,11,09,1, 11.8,1,1, 12.548, 10299.366, 485.805, 52974.157 24/09/13,05:57:29,12,09,1, 11.8,1,1, 12.548, 10299.368, 485.760, 52974.025 24/09/13,05:57:29,13,09,1, 11.8,1,1, 12.548, 10299.376, 485.875, 52974.145 24/09/13,05:57:29,14,09,1, 11.8,1,1, 12.548, 10299.361, 485.841, 52974.104 24/09/13,05:57:29,15,09,1, 11.8,1,1, 12.548, 10299.383, 485.951, 52974.191 24/09/13,05:57:29,16,09,1, 11.8,1,1, 12.548, 10299.339, 485.958, 52974.256 24/09/13,05:57:29,17,09,1, 11.8,1,1, 12.548, 10299.367, 485.977, 52974.144 24/09/13,05:57:29,18,09,1, 11.8,1,1, 12.548, 10299.373, 486.097, 52974.162 24/09/13,05:57:29,19,09,1, 11.8,1,1, 12.548, 10299.362, 486.047, 52974.132 24/09/13,05:57:30,00,09,1, 11.8,1,1, 12.551, 10299.360, 486.047, 52974.132 24/09/13,05:57:30,01,09,1, 11.8,1,1, 12.551, 10299.361, 486.163, 52974.195 24/09/13,05:57:30,02,09,1, 11.8,1,1, 12.551, 10299.381, 486.192, 52974.230 24/09/13,05:57:30,03,09,1, 11.8,1,1, 12.551, 10299.378, 486.291, 52974.220 24/09/13,05:57:30,04,09,1, 11.8,1,1, 12.551, 10299.355, 486.234, 52974.184 24/09/13,05:57:30,05,09,1, 11.8,1,1, 12.551, 10299.383, 486.359, 52974.274 24/09/13,05:57:30,06,09,1, 11.8,1,1, 12.551, 10299.366, 486.336, 52974.173 24/09/13,05:57:30,07,09,1, 11.8,1,1, 12.551, 10299.383, 486.353, 52974.258 24/09/13,05:57:30,08,09,1, 11.8,1,1, 12.551, 10299.376, 486.436, 52974.266 24/09/13,05:57:30,09,09,1, 11.8,1,1, 12.551, 10299.375, 486.397, 52974.238 24/09/13,05:57:30,10,09,1, 11.8,1,1, 12.551, 10299.402, 486.515, 52974.348 24/09/13,05:57:30,11,09,1, 11.8,1,1, 12.551, 10299.369, 486.474, 52974.281 24/09/13,05:57:30,12,09,1, 11.8,1,1, 12.551, 10299.397, 486.545, 52974.347 24/09/13,05:57:30,13,09,1, 11.8,1,1, 12.551, 10299.371, 486.567, 52974.232 24/09/13,05:57:30,14,09,1, 11.8,1,1, 12.551, 10299.376, 486.534, 52974.276 24/09/13,05:57:30,15,09,1, 11.8,1,1, 12.551, 10299.419, 486.662, 52974.320 24/09/13,05:57:30,16,09,1, 11.8,1,1, 12.551, 10299.402, 486.619, 52974.208 24/09/13,05:57:30,17,09,1, 11.8,1,1, 12.551, 10299.426, 486.726, 52974.306 24/09/13,05:57:30,18,09,1, 11.8,1,1, 12.551, 10299.423, 486.732, 52974.264 24/09/13,05:57:30,19,09,1, 11.8,1,1, 12.551, 10299.437, 486.761, 52974.367 24/09/13,05:57:31,00,10,1, 11.9,1,1, 12.547, 10299.435, 486.761, 52974.367 24/09/13,05:57:31,01,10,1, 11.9,1,1, 12.547, 10299.428, 486.782, 52974.326 24/09/13,05:57:31,02,10,1, 11.9,1,1, 12.547, 10299.471, 486.900, 52974.411 24/09/13,05:57:31,03,10,1, 11.9,1,1, 12.547, 10299.450, 486.858, 52974.297 24/09/13,05:57:31,04,10,1, 11.9,1,1, 12.547, 10299.461, 486.898, 52974.336 24/09/13,05:57:31,05,10,1, 11.9,1,1, 12.547, 10299.492, 486.975, 52974.393 24/09/13,05:57:31,06,10,1, 11.9,1,1, 12.547, 10299.462, 486.914, 52974.325 24/09/13,05:57:31,07,10,1, 11.9,1,1, 12.547, 10299.495, 487.039, 52974.420 24/09/13,05:57:31,08,10,1, 11.9,1,1, 12.547, 10299.496, 486.995, 52974.330 24/09/13,05:57:31,09,10,1, 11.9,1,1, 12.547, 10299.536, 487.049, 52974.407 24/09/13,05:57:31,10,10,1, 11.9,1,1, 12.547, 10299.504, 487.092, 52974.436 24/09/13,05:57:31,11,10,1, 11.9,1,1, 12.547, 10299.526, 487.079, 52974.371 24/09/13,05:57:31,12,10,1, 11.9,1,1, 12.547, 10299.554, 487.185, 52974.421 24/09/13,05:57:31,13,10,1, 11.9,1,1, 12.547, 10299.539, 487.123, 52974.354 24/09/13,05:57:31,14,10,1, 11.9,1,1, 12.547, 10299.577, 487.191, 52974.419 24/09/13,05:57:31,15,10,1, 11.9,1,1, 12.547, 10299.575, 487.204, 52974.430 24/09/13,05:57:31,16,10,1, 11.9,1,1, 12.547, 10299.601, 487.192, 52974.397 24/09/13,05:57:31,17,10,1, 11.9,1,1, 12.547, 10299.604, 487.298, 52974.458 24/09/13,05:57:31,18,10,1, 11.9,1,1, 12.547, 10299.601, 487.236, 52974.392 24/09/13,05:57:31,19,10,1, 11.9,1,1, 12.547, 10299.638, 487.338, 52974.478 24/09/13,05:57:32,00,10,1, 11.9,1,1, 12.543, 10299.635, 487.338, 52974.478 24/09/13,05:57:32,01,10,1, 11.9,1,1, 12.543, 10299.684, 487.341, 52974.490 24/09/13,05:57:32,02,10,1, 11.9,1,1, 12.543, 10299.709, 487.402, 52974.433 24/09/13,05:57:32,03,10,1, 11.9,1,1, 12.543, 10299.699, 487.351, 52974.415 24/09/13,05:57:32,04,10,1, 11.9,1,1, 12.543, 10299.733, 487.449, 52974.511 24/09/13,05:57:32,05,10,1, 11.9,1,1, 12.543, 10299.742, 487.388, 52974.340 24/09/13,05:57:32,06,10,1, 11.9,1,1, 12.543, 10299.768, 487.434, 52974.454 24/09/13,05:57:32,07,10,1, 11.9,1,1, 12.543, 10299.765, 487.508, 52974.462 24/09/13,05:57:32,08,10,1, 11.9,1,1, 12.543, 10299.795, 487.465, 52974.418 24/09/13,05:57:32,09,10,1, 11.9,1,1, 12.543, 10299.839, 487.540, 52974.486 24/09/13,05:57:32,10,10,1, 11.9,1,1, 12.543, 10299.796, 487.511, 52974.412 24/09/13,05:57:32,11,10,1, 11.9,1,1, 12.543, 10299.868, 487.602, 52974.511 24/09/13,05:57:32,12,10,1, 11.9,1,1, 12.543, 10299.872, 487.586, 52974.466 24/09/13,05:57:32,13,10,1, 11.9,1,1, 12.543, 10299.900, 487.563, 52974.370 24/09/13,05:57:32,14,10,1, 11.9,1,1, 12.543, 10299.886, 487.657, 52974.482 24/09/13,05:57:32,15,10,1, 11.9,1,1, 12.543, 10299.912, 487.603, 52974.437 24/09/13,05:57:32,16,10,1, 11.9,1,1, 12.543, 10299.959, 487.701, 52974.446 24/09/13,05:57:32,17,10,1, 11.9,1,1, 12.543, 10299.981, 487.677, 52974.439 24/09/13,05:57:32,18,10,1, 11.9,1,1, 12.543, 10300.003, 487.699, 52974.436 24/09/13,05:57:32,19,10,1, 11.9,1,1, 12.543, 10300.071, 487.772, 52974.470 24/09/13,05:57:33,00,10,1, 12.0,1,1, 12.546, 10300.069, 487.772, 52974.470 24/09/13,05:57:33,01,10,1, 12.0,1,1, 12.546, 10300.097, 487.827, 52974.510 24/09/13,05:57:33,02,10,1, 12.0,1,1, 12.546, 10300.100, 487.761, 52974.452 24/09/13,05:57:33,03,10,1, 12.0,1,1, 12.546, 10300.157, 487.811, 52974.489 24/09/13,05:57:33,04,10,1, 12.0,1,1, 12.546, 10300.142, 487.858, 52974.523 24/09/13,05:57:33,05,10,1, 12.0,1,1, 12.546, 10300.195, 487.805, 52974.437 24/09/13,05:57:33,06,10,1, 12.0,1,1, 12.546, 10300.198, 487.903, 52974.518 24/09/13,05:57:33,07,10,1, 12.0,1,1, 12.546, 10300.218, 487.841, 52974.435 24/09/13,05:57:33,08,10,1, 12.0,1,1, 12.546, 10300.277, 487.942, 52974.531 24/09/13,05:57:33,09,10,1, 12.0,1,1, 12.546, 10300.266, 487.944, 52974.464 24/09/13,05:57:33,10,10,1, 12.0,1,1, 12.546, 10300.301, 487.943, 52974.480 24/09/13,05:57:33,11,10,1, 12.0,1,1, 12.546, 10300.335, 488.009, 52974.489 24/09/13,05:57:33,12,10,1, 12.0,1,1, 12.546, 10300.340, 487.932, 52974.500 24/09/13,05:57:33,13,10,1, 12.0,1,1, 12.546, 10300.385, 488.022, 52974.550 24/09/13,05:57:33,14,10,1, 12.0,1,1, 12.546, 10300.361, 487.988, 52974.479 24/09/13,05:57:33,15,10,1, 12.0,1,1, 12.546, 10300.431, 488.001, 52974.521 24/09/13,05:57:33,16,10,1, 12.0,1,1, 12.546, 10300.402, 488.072, 52974.535 24/09/13,05:57:33,17,10,1, 12.0,1,1, 12.546, 10300.456, 487.993, 52974.440 24/09/13,05:57:33,18,10,1, 12.0,1,1, 12.546, 10300.500, 488.130, 52974.572 24/09/13,05:57:33,19,10,1, 12.0,1,1, 12.546, 10300.487, 488.082, 52974.496 24/09/13,05:57:34,00,10,1, 11.9,1,1, 12.546, 10300.486, 488.082, 52974.496 24/09/13,05:57:34,01,10,1, 11.9,1,1, 12.546, 10300.546, 488.170, 52974.510 24/09/13,05:57:34,02,10,1, 11.9,1,1, 12.546, 10300.542, 488.101, 52974.488 24/09/13,05:57:34,03,10,1, 11.9,1,1, 12.546, 10300.605, 488.214, 52974.532 24/09/13,05:57:34,04,10,1, 11.9,1,1, 12.546, 10300.621, 488.157, 52974.492 24/09/13,05:57:34,05,10,1, 11.9,1,1, 12.546, 10300.661, 488.222, 52974.567 24/09/13,05:57:34,06,10,1, 11.9,1,1, 12.546, 10300.665, 488.241, 52974.516 24/09/13,05:57:34,07,10,1, 11.9,1,1, 12.546, 10300.715, 488.210, 52974.469 24/09/13,05:57:34,08,10,1, 11.9,1,1, 12.546, 10300.722, 488.321, 52974.590 24/09/13,05:57:34,09,10,1, 11.9,1,1, 12.546, 10300.724, 488.274, 52974.483 24/09/13,05:57:34,10,10,1, 11.9,1,1, 12.546, 10300.774, 488.367, 52974.620 24/09/13,05:57:34,11,10,1, 11.9,1,1, 12.546, 10300.787, 488.334, 52974.503 24/09/13,05:57:34,12,10,1, 11.9,1,1, 12.546, 10300.816, 488.316, 52974.574 24/09/13,05:57:34,13,10,1, 11.9,1,1, 12.546, 10300.849, 488.436, 52974.601 24/09/13,05:57:34,14,10,1, 11.9,1,1, 12.546, 10300.860, 488.346, 52974.461 24/09/13,05:57:34,15,10,1, 11.9,1,1, 12.546, 10300.910, 488.464, 52974.630 24/09/13,05:57:34,16,10,1, 11.9,1,1, 12.546, 10300.895, 488.437, 52974.599 24/09/13,05:57:34,17,10,1, 11.9,1,1, 12.546, 10300.961, 488.476, 52974.604 24/09/13,05:57:34,18,10,1, 11.9,1,1, 12.546, 10301.018, 488.536, 52974.610 24/09/13,05:57:34,19,10,1, 11.9,1,1, 12.546, 10301.011, 488.457, 52974.539 24/09/13,05:57:35,00,10,1, 11.9,1,1, 12.548, 10301.003, 488.457, 52974.539 24/09/13,05:57:35,01,10,1, 11.9,1,1, 12.548, 10301.042, 488.542, 52974.610 24/09/13,05:57:35,02,10,1, 11.9,1,1, 12.548, 10301.095, 488.556, 52974.583 24/09/13,05:57:35,03,10,1, 11.9,1,1, 12.548, 10301.078, 488.618, 52974.623 24/09/13,05:57:35,04,10,1, 11.9,1,1, 12.548, 10301.100, 488.572, 52974.561 24/09/13,05:57:35,05,10,1, 11.9,1,1, 12.548, 10301.157, 488.640, 52974.630 24/09/13,05:57:35,06,10,1, 11.9,1,1, 12.548, 10301.157, 488.615, 52974.639 24/09/13,05:57:35,07,10,1, 11.9,1,1, 12.548, 10301.191, 488.668, 52974.651 24/09/13,05:57:35,08,10,1, 11.9,1,1, 12.548, 10301.182, 488.720, 52974.657 24/09/13,05:57:35,09,10,1, 11.9,1,1, 12.548, 10301.213, 488.664, 52974.649 24/09/13,05:57:35,10,10,1, 11.9,1,1, 12.548, 10301.253, 488.774, 52974.681 24/09/13,05:57:35,11,10,1, 11.9,1,1, 12.548, 10301.238, 488.690, 52974.660 24/09/13,05:57:35,12,10,1, 11.9,1,1, 12.548, 10301.295, 488.747, 52974.635 24/09/13,05:57:35,13,10,1, 11.9,1,1, 12.548, 10301.296, 488.728, 52974.602 24/09/13,05:57:35,14,10,1, 11.9,1,1, 12.548, 10301.309, 488.719, 52974.624 24/09/13,05:57:35,15,10,1, 11.9,1,1, 12.548, 10301.327, 488.810, 52974.685 24/09/13,05:57:35,16,10,1, 11.9,1,1, 12.548, 10301.367, 488.752, 52974.609 24/09/13,05:57:35,17,10,1, 11.9,1,1, 12.548, 10301.394, 488.860, 52974.769 24/09/13,05:57:35,18,10,1, 11.9,1,1, 12.548, 10301.392, 488.860, 52974.703 24/09/13,05:57:35,19,10,1, 11.9,1,1, 12.548, 10301.424, 488.817, 52974.612 24/09/13,05:57:36,00,10,1, 11.9,1,1, 12.549, 10301.421, 488.817, 52974.612 24/09/13,05:57:36,01,10,1, 11.9,1,1, 12.549, 10301.448, 488.823, 52974.656 24/09/13,05:57:36,02,10,1, 11.9,1,1, 12.549, 10301.510, 488.922, 52974.758 24/09/13,05:57:36,03,10,1, 11.9,1,1, 12.549, 10301.505, 488.912, 52974.675 24/09/13,05:57:36,04,10,1, 11.9,1,1, 12.549, 10301.517, 488.898, 52974.714 24/09/13,05:57:36,05,10,1, 11.9,1,1, 12.549, 10301.543, 488.987, 52974.698 24/09/13,05:57:36,06,10,1, 11.9,1,1, 12.549, 10301.528, 488.924, 52974.711 24/09/13,05:57:36,07,10,1, 11.9,1,1, 12.549, 10301.596, 489.037, 52974.775 24/09/13,05:57:36,08,10,1, 11.9,1,1, 12.549, 10301.582, 488.960, 52974.714 24/09/13,05:57:36,09,10,1, 11.9,1,1, 12.549, 10301.630, 488.985, 52974.767 24/09/13,05:57:36,10,10,1, 11.9,1,1, 12.549, 10301.651, 489.064, 52974.776 24/09/13,05:57:36,11,10,1, 11.9,1,1, 12.549, 10301.626, 488.980, 52974.714 24/09/13,05:57:36,12,10,1, 11.9,1,1, 12.549, 10301.692, 489.069, 52974.783 24/09/13,05:57:36,13,10,1, 11.9,1,1, 12.549, 10301.691, 489.046, 52974.786 24/09/13,05:57:36,14,10,1, 11.9,1,1, 12.549, 10301.694, 489.070, 52974.829 24/09/13,05:57:36,15,10,1, 11.9,1,1, 12.549, 10301.741, 489.137, 52974.848 24/09/13,05:57:36,16,10,1, 11.9,1,1, 12.549, 10301.745, 489.047, 52974.789 24/09/13,05:57:36,17,10,1, 11.9,1,1, 12.549, 10301.776, 489.177, 52974.785 24/09/13,05:57:36,18,10,1, 11.9,1,1, 12.549, 10301.771, 489.110, 52974.740 24/09/13,05:57:36,19,10,1, 11.9,1,1, 12.549, 10301.808, 489.133, 52974.761 24/09/13,05:57:37,00,10,1, 11.9,1,1, 12.547, 10301.805, 489.133, 52974.761 24/09/13,05:57:37,01,10,1, 11.9,1,1, 12.547, 10301.815, 489.118, 52974.792 24/09/13,05:57:37,02,10,1, 11.9,1,1, 12.547, 10301.872, 489.248, 52974.875 24/09/13,05:57:37,03,10,1, 11.9,1,1, 12.547, 10301.846, 489.171, 52974.776 24/09/13,05:57:37,04,10,1, 11.9,1,1, 12.547, 10301.911, 489.275, 52974.772 24/09/13,05:57:37,05,10,1, 11.9,1,1, 12.547, 10301.878, 489.297, 52974.809 24/09/13,05:57:37,06,10,1, 11.9,1,1, 12.547, 10301.878, 489.231, 52974.811 24/09/13,05:57:37,07,10,1, 11.9,1,1, 12.547, 10301.923, 489.359, 52974.891 24/09/13,05:57:37,08,10,1, 11.9,1,1, 12.547, 10301.888, 489.297, 52974.785 24/09/13,05:57:37,09,10,1, 11.9,1,1, 12.547, 10301.958, 489.365, 52974.861 24/09/13,05:57:37,10,10,1, 11.9,1,1, 12.547, 10301.940, 489.366, 52974.812 24/09/13,05:57:37,11,10,1, 11.9,1,1, 12.547, 10301.922, 489.316, 52974.777 24/09/13,05:57:37,12,10,1, 11.9,1,1, 12.547, 10301.974, 489.439, 52974.846 24/09/13,05:57:37,13,10,1, 11.9,1,1, 12.547, 10301.952, 489.368, 52974.835 24/09/13,05:57:37,14,10,1, 11.9,1,1, 12.547, 10302.006, 489.452, 52974.885 24/09/13,05:57:37,15,10,1, 11.9,1,1, 12.547, 10301.997, 489.467, 52974.901 24/09/13,05:57:37,16,10,1, 11.9,1,1, 12.547, 10302.025, 489.400, 52974.809 24/09/13,05:57:37,17,10,1, 11.9,1,1, 12.547, 10302.044, 489.537, 52974.879 24/09/13,05:57:37,18,10,1, 11.9,1,1, 12.547, 10302.031, 489.450, 52974.816 24/09/13,05:57:37,19,10,1, 11.9,1,1, 12.547, 10302.073, 489.550, 52974.947 24/09/13,05:57:38,00,10,1, 11.9,1,1, 12.548, 10302.072, 489.550, 52974.947 24/09/13,05:57:38,01,10,1, 11.9,1,1, 12.548, 10302.082, 489.553, 52974.884 24/09/13,05:57:38,02,10,1, 11.9,1,1, 12.548, 10302.084, 489.659, 52974.904 24/09/13,05:57:38,03,10,1, 11.9,1,1, 12.548, 10302.073, 489.574, 52974.826 24/09/13,05:57:38,04,10,1, 11.9,1,1, 12.548, 10302.105, 489.716, 52974.918 24/09/13,05:57:38,05,10,1, 11.9,1,1, 12.548, 10302.066, 489.700, 52974.814 24/09/13,05:57:38,06,10,1, 11.9,1,1, 12.548, 10302.115, 489.693, 52974.903 24/09/13,05:57:38,07,10,1, 11.9,1,1, 12.548, 10302.113, 489.789, 52974.958 24/09/13,05:57:38,08,10,1, 11.9,1,1, 12.548, 10302.085, 489.733, 52974.887 24/09/13,05:57:38,09,10,1, 11.9,1,1, 12.548, 10302.145, 489.830, 52974.945 24/09/13,05:57:38,10,10,1, 11.9,1,1, 12.548, 10302.153, 489.814, 52974.959 24/09/13,05:57:38,11,10,1, 11.9,1,1, 12.548, 10302.139, 489.830, 52974.923 24/09/13,05:57:38,12,10,1, 11.9,1,1, 12.548, 10302.167, 489.913, 52974.944 24/09/13,05:57:38,13,10,1, 11.9,1,1, 12.548, 10302.154, 489.857, 52974.936 24/09/13,05:57:38,14,10,1, 11.9,1,1, 12.548, 10302.176, 489.974, 52975.012 24/09/13,05:57:38,15,10,1, 11.9,1,1, 12.548, 10302.173, 489.928, 52974.949 24/09/13,05:57:38,16,10,1, 11.9,1,1, 12.548, 10302.186, 489.978, 52974.912 24/09/13,05:57:38,17,10,1, 11.9,1,1, 12.548, 10302.185, 490.049, 52975.024 24/09/13,05:57:38,18,10,1, 11.9,1,1, 12.548, 10302.169, 489.971, 52974.920 24/09/13,05:57:38,19,10,1, 11.9,1,1, 12.548, 10302.236, 490.100, 52974.960 24/09/13,05:57:39,00,10,1, 11.8,1,1, 12.544, 10302.230, 490.100, 52974.960 24/09/13,05:57:39,01,10,1, 11.8,1,1, 12.544, 10302.209, 490.077, 52974.968 24/09/13,05:57:39,02,10,1, 11.8,1,1, 12.544, 10302.224, 490.174, 52974.910 24/09/13,05:57:39,03,10,1, 11.8,1,1, 12.544, 10302.210, 490.137, 52974.928 24/09/13,05:57:39,04,10,1, 11.8,1,1, 12.544, 10302.225, 490.225, 52975.016 24/09/13,05:57:39,05,10,1, 11.8,1,1, 12.544, 10302.203, 490.219, 52974.953 24/09/13,05:57:39,06,10,1, 11.8,1,1, 12.544, 10302.240, 490.256, 52974.952 24/09/13,05:57:39,07,10,1, 11.8,1,1, 12.544, 10302.233, 490.325, 52974.961 24/09/13,05:57:39,08,10,1, 11.8,1,1, 12.544, 10302.218, 490.270, 52974.947 24/09/13,05:57:39,09,10,1, 11.8,1,1, 12.544, 10302.234, 490.386, 52975.074 24/09/13,05:57:39,10,10,1, 11.8,1,1, 12.544, 10302.212, 490.353, 52974.926 24/09/13,05:57:39,11,10,1, 11.8,1,1, 12.544, 10302.266, 490.424, 52975.013 24/09/13,05:57:39,12,10,1, 11.8,1,1, 12.544, 10302.222, 490.503, 52975.042 24/09/13,05:57:39,13,10,1, 11.8,1,1, 12.544, 10302.221, 490.427, 52974.988 24/09/13,05:57:39,14,10,1, 11.8,1,1, 12.544, 10302.251, 490.563, 52975.059 24/09/13,05:57:39,15,10,1, 11.8,1,1, 12.544, 10302.193, 490.507, 52974.986 24/09/13,05:57:39,16,10,1, 11.8,1,1, 12.544, 10302.248, 490.566, 52975.042 24/09/13,05:57:39,17,10,1, 11.8,1,1, 12.544, 10302.236, 490.634, 52975.054 24/09/13,05:57:39,18,10,1, 11.8,1,1, 12.544, 10302.232, 490.595, 52974.958 24/09/13,05:57:39,19,10,1, 11.8,1,1, 12.544, 10302.233, 490.720, 52975.092 24/09/13,05:57:40,00,10,1, 12.0,1,1, 12.549, 10302.230, 490.720, 52975.092 24/09/13,05:57:40,01,10,1, 12.0,1,1, 12.549, 10302.264, 490.757, 52975.051 24/09/13,05:57:40,02,10,1, 12.0,1,1, 12.549, 10302.238, 490.781, 52975.012 24/09/13,05:57:40,03,10,1, 12.0,1,1, 12.549, 10302.246, 490.722, 52974.957 24/09/13,05:57:40,04,10,1, 12.0,1,1, 12.549, 10302.261, 490.859, 52975.087 24/09/13,05:57:40,05,10,1, 12.0,1,1, 12.549, 10302.203, 490.815, 52975.020 24/09/13,05:57:40,06,10,1, 12.0,1,1, 12.549, 10302.225, 490.862, 52974.977 24/09/13,05:57:40,07,10,1, 12.0,1,1, 12.549, 10302.197, 490.942, 52975.014 24/09/13,05:57:40,08,10,1, 12.0,1,1, 12.549, 10302.208, 490.889, 52975.014 24/09/13,05:57:40,09,10,1, 12.0,1,1, 12.549, 10302.209, 491.031, 52975.090 24/09/13,05:57:40,10,10,1, 12.0,1,1, 12.549, 10302.184, 490.960, 52975.017 24/09/13,05:57:40,11,10,1, 12.0,1,1, 12.549, 10302.193, 491.053, 52975.060 24/09/13,05:57:40,12,10,1, 12.0,1,1, 12.549, 10302.178, 491.115, 52975.067 24/09/13,05:57:40,13,10,1, 12.0,1,1, 12.549, 10302.136, 491.074, 52974.983 24/09/13,05:57:40,14,10,1, 12.0,1,1, 12.549, 10302.158, 491.197, 52975.121 24/09/13,05:57:40,15,10,1, 12.0,1,1, 12.549, 10302.112, 491.125, 52975.054 24/09/13,05:57:40,16,10,1, 12.0,1,1, 12.549, 10302.132, 491.205, 52975.031 24/09/13,05:57:40,17,10,1, 12.0,1,1, 12.549, 10302.094, 491.244, 52975.022 24/09/13,05:57:40,18,10,1, 12.0,1,1, 12.549, 10302.094, 491.199, 52975.026 24/09/13,05:57:40,19,10,1, 12.0,1,1, 12.549, 10302.108, 491.341, 52975.131 24/09/13,05:57:41,00,10,1, 11.9,1,1, 12.547, 10302.105, 491.341, 52975.131 24/09/13,05:57:41,01,10,1, 11.9,1,1, 12.547, 10302.088, 491.372, 52975.120 24/09/13,05:57:41,02,10,1, 11.9,1,1, 12.547, 10302.066, 491.424, 52975.123 24/09/13,05:57:41,03,10,1, 11.9,1,1, 12.547, 10302.046, 491.362, 52975.063 24/09/13,05:57:41,04,10,1, 11.9,1,1, 12.547, 10302.059, 491.492, 52975.127 24/09/13,05:57:41,05,10,1, 11.9,1,1, 12.547, 10302.021, 491.423, 52975.036 24/09/13,05:57:41,06,10,1, 11.9,1,1, 12.547, 10302.034, 491.505, 52975.122 24/09/13,05:57:41,07,10,1, 11.9,1,1, 12.547, 10302.001, 491.559, 52975.135 24/09/13,05:57:41,08,10,1, 11.9,1,1, 12.547, 10301.997, 491.547, 52975.127 24/09/13,05:57:41,09,10,1, 11.9,1,1, 12.547, 10301.996, 491.637, 52975.097 24/09/13,05:57:41,10,10,1, 11.9,1,1, 12.547, 10301.945, 491.597, 52975.032 24/09/13,05:57:41,11,10,1, 11.9,1,1, 12.547, 10301.946, 491.680, 52975.154 24/09/13,05:57:41,12,10,1, 11.9,1,1, 12.547, 10301.921, 491.708, 52975.111 24/09/13,05:57:41,13,10,1, 11.9,1,1, 12.547, 10301.880, 491.681, 52975.095 24/09/13,05:57:41,14,10,1, 11.9,1,1, 12.547, 10301.900, 491.783, 52975.142 24/09/13,05:57:41,15,10,1, 11.9,1,1, 12.547, 10301.868, 491.750, 52975.098 24/09/13,05:57:41,16,10,1, 11.9,1,1, 12.547, 10301.868, 491.822, 52975.080 24/09/13,05:57:41,17,10,1, 11.9,1,1, 12.547, 10301.834, 491.884, 52975.169 24/09/13,05:57:41,18,10,1, 11.9,1,1, 12.547, 10301.838, 491.832, 52975.137 24/09/13,05:57:41,19,10,1, 11.9,1,1, 12.547, 10301.820, 491.938, 52975.223 24/09/13,05:57:42,00,10,1, 11.9,1,1, 12.546, 10301.813, 491.938, 52975.223 24/09/13,05:57:42,01,10,1, 11.9,1,1, 12.546, 10301.786, 491.951, 52975.133 24/09/13,05:57:42,02,10,1, 11.9,1,1, 12.546, 10301.756, 492.011, 52975.106 24/09/13,05:57:42,03,10,1, 11.9,1,1, 12.546, 10301.769, 491.980, 52975.075 24/09/13,05:57:42,04,10,1, 11.9,1,1, 12.546, 10301.773, 492.104, 52975.144 24/09/13,05:57:42,05,10,1, 11.9,1,1, 12.546, 10301.697, 492.052, 52975.145 24/09/13,05:57:42,06,10,1, 11.9,1,1, 12.546, 10301.725, 492.123, 52975.203 24/09/13,05:57:42,07,10,1, 11.9,1,1, 12.546, 10301.683, 492.198, 52975.177 24/09/13,05:57:42,08,10,1, 11.9,1,1, 12.546, 10301.702, 492.167, 52975.137 24/09/13,05:57:42,09,10,1, 11.9,1,1, 12.546, 10301.716, 492.273, 52975.170 24/09/13,05:57:42,10,10,1, 11.9,1,1, 12.546, 10301.664, 492.208, 52975.066 24/09/13,05:57:42,11,10,1, 11.9,1,1, 12.546, 10301.665, 492.287, 52975.242 24/09/13,05:57:42,12,10,1, 11.9,1,1, 12.546, 10301.649, 492.342, 52975.196 24/09/13,05:57:42,13,10,1, 11.9,1,1, 12.546, 10301.640, 492.295, 52975.155 24/09/13,05:57:42,14,10,1, 11.9,1,1, 12.546, 10301.632, 492.405, 52975.254 24/09/13,05:57:42,15,10,1, 11.9,1,1, 12.546, 10301.590, 492.371, 52975.130 24/09/13,05:57:42,16,10,1, 11.9,1,1, 12.546, 10301.624, 492.398, 52975.201 24/09/13,05:57:42,17,10,1, 11.9,1,1, 12.546, 10301.579, 492.481, 52975.177 24/09/13,05:57:42,18,10,1, 11.9,1,1, 12.546, 10301.574, 492.419, 52975.165 24/09/13,05:57:42,19,10,1, 11.9,1,1, 12.546, 10301.588, 492.548, 52975.206 24/09/13,05:57:43,00,10,1, 11.9,1,1, 12.547, 10301.588, 492.548, 52975.206 24/09/13,05:57:43,01,10,1, 11.9,1,1, 12.547, 10301.578, 492.548, 52975.273 24/09/13,05:57:43,02,10,1, 11.9,1,1, 12.547, 10301.542, 492.585, 52975.153 24/09/13,05:57:43,03,10,1, 11.9,1,1, 12.547, 10301.511, 492.543, 52975.181 24/09/13,05:57:43,04,10,1, 11.9,1,1, 12.547, 10301.531, 492.665, 52975.271 24/09/13,05:57:43,05,10,1, 11.9,1,1, 12.547, 10301.499, 492.627, 52975.199 24/09/13,05:57:43,06,10,1, 11.9,1,1, 12.547, 10301.502, 492.678, 52975.224 24/09/13,05:57:43,07,10,1, 11.9,1,1, 12.547, 10301.476, 492.724, 52975.196 24/09/13,05:57:43,08,10,1, 11.9,1,1, 12.547, 10301.451, 492.639, 52975.104 24/09/13,05:57:43,09,10,1, 11.9,1,1, 12.547, 10301.488, 492.752, 52975.171 24/09/13,05:57:43,10,10,1, 11.9,1,1, 12.547, 10301.424, 492.725, 52975.196 24/09/13,05:57:43,11,10,1, 11.9,1,1, 12.547, 10301.434, 492.734, 52975.146 24/09/13,05:57:43,12,10,1, 11.9,1,1, 12.547, 10301.416, 492.824, 52975.193 24/09/13,05:57:43,13,10,1, 11.9,1,1, 12.547, 10301.433, 492.778, 52975.076 24/09/13,05:57:43,14,10,1, 11.9,1,1, 12.547, 10301.427, 492.893, 52975.202 24/09/13,05:57:43,15,10,1, 11.9,1,1, 12.547, 10301.405, 492.823, 52975.177 24/09/13,05:57:43,16,10,1, 11.9,1,1, 12.547, 10301.420, 492.858, 52975.165 24/09/13,05:57:43,17,10,1, 11.9,1,1, 12.547, 10301.390, 492.932, 52975.159 24/09/13,05:57:43,18,10,1, 11.9,1,1, 12.547, 10301.379, 492.845, 52975.132 24/09/13,05:57:43,19,10,1, 11.9,1,1, 12.547, 10301.390, 492.954, 52975.246 24/09/13,05:57:44,00,10,1, 11.9,1,1, 12.548, 10301.387, 492.954, 52975.246 24/09/13,05:57:44,01,10,1, 11.9,1,1, 12.548, 10301.393, 492.956, 52975.169 24/09/13,05:57:44,02,10,1, 11.9,1,1, 12.548, 10301.380, 493.024, 52975.215 24/09/13,05:57:44,03,10,1, 11.9,1,1, 12.548, 10301.349, 492.958, 52975.102 24/09/13,05:57:44,04,10,1, 11.9,1,1, 12.548, 10301.363, 493.062, 52975.252 24/09/13,05:57:44,05,10,1, 11.9,1,1, 12.548, 10301.313, 493.023, 52975.051 24/09/13,05:57:44,06,10,1, 11.9,1,1, 12.548, 10301.340, 493.053, 52975.190 24/09/13,05:57:44,07,10,1, 11.9,1,1, 12.548, 10301.323, 493.087, 52975.202 24/09/13,05:57:44,08,10,1, 11.9,1,1, 12.548, 10301.315, 493.042, 52975.099 24/09/13,05:57:44,09,10,1, 11.9,1,1, 12.548, 10301.308, 493.169, 52975.198 24/09/13,05:57:44,10,10,1, 11.9,1,1, 12.548, 10301.283, 493.091, 52975.103 24/09/13,05:57:44,11,10,1, 11.9,1,1, 12.548, 10301.295, 493.130, 52975.148 24/09/13,05:57:44,12,10,1, 11.9,1,1, 12.548, 10301.310, 493.178, 52975.120 24/09/13,05:57:44,13,10,1, 11.9,1,1, 12.548, 10301.313, 493.115, 52975.056 24/09/13,05:57:44,14,10,1, 11.9,1,1, 12.548, 10301.317, 493.220, 52975.115 24/09/13,05:57:44,15,10,1, 11.9,1,1, 12.548, 10301.283, 493.194, 52975.068 24/09/13,05:57:44,16,10,1, 11.9,1,1, 12.548, 10301.300, 493.213, 52975.061 24/09/13,05:57:44,17,10,1, 11.9,1,1, 12.548, 10301.294, 493.254, 52975.095 24/09/13,05:57:44,18,10,1, 11.9,1,1, 12.548, 10301.298, 493.182, 52975.051 24/09/13,05:57:44,19,10,1, 11.9,1,1, 12.548, 10301.306, 493.298, 52975.115 24/09/13,05:57:45,00,09,1, 11.8,1,1, 12.549, 10301.304, 493.298, 52975.115 24/09/13,05:57:45,01,09,1, 11.8,1,1, 12.549, 10301.293, 493.259, 52975.118 24/09/13,05:57:45,02,09,1, 11.8,1,1, 12.549, 10301.285, 493.331, 52975.109 24/09/13,05:57:45,03,09,1, 11.8,1,1, 12.549, 10301.299, 493.259, 52975.040 24/09/13,05:57:45,04,09,1, 11.8,1,1, 12.549, 10301.319, 493.357, 52975.113 24/09/13,05:57:45,05,09,1, 11.8,1,1, 12.549, 10301.275, 493.299, 52975.006 24/09/13,05:57:45,06,09,1, 11.8,1,1, 12.549, 10301.293, 493.302, 52975.049 24/09/13,05:57:45,07,09,1, 11.8,1,1, 12.549, 10301.317, 493.393, 52975.109 24/09/13,05:57:45,08,09,1, 11.8,1,1, 12.549, 10301.279, 493.321, 52974.995 24/09/13,05:57:45,09,09,1, 11.8,1,1, 12.549, 10301.312, 493.404, 52975.086 24/09/13,05:57:45,10,09,1, 11.8,1,1, 12.549, 10301.281, 493.378, 52975.025 24/09/13,05:57:45,11,09,1, 11.8,1,1, 12.549, 10301.298, 493.378, 52975.016 24/09/13,05:57:45,12,09,1, 11.8,1,1, 12.549, 10301.280, 493.474, 52975.085 24/09/13,05:57:45,13,09,1, 11.8,1,1, 12.549, 10301.278, 493.362, 52974.981 24/09/13,05:57:45,14,09,1, 11.8,1,1, 12.549, 10301.305, 493.435, 52975.029 24/09/13,05:57:45,15,09,1, 11.8,1,1, 12.549, 10301.279, 493.416, 52974.971 24/09/13,05:57:45,16,09,1, 11.8,1,1, 12.549, 10301.296, 493.425, 52975.040 24/09/13,05:57:45,17,09,1, 11.8,1,1, 12.549, 10301.305, 493.523, 52975.007 24/09/13,05:57:45,18,09,1, 11.8,1,1, 12.549, 10301.289, 493.424, 52974.925 24/09/13,05:57:45,19,09,1, 11.8,1,1, 12.549, 10301.312, 493.536, 52975.056 24/09/13,05:57:46,00,09,1, 11.9,1,1, 12.546, 10301.304, 493.536, 52975.056 24/09/13,05:57:46,01,09,1, 11.9,1,1, 12.546, 10301.294, 493.479, 52974.937 24/09/13,05:57:46,02,09,1, 11.9,1,1, 12.546, 10301.314, 493.558, 52974.981 24/09/13,05:57:46,03,09,1, 11.9,1,1, 12.546, 10301.295, 493.495, 52974.932 24/09/13,05:57:46,04,09,1, 11.9,1,1, 12.546, 10301.322, 493.546, 52974.994 24/09/13,05:57:46,05,09,1, 11.9,1,1, 12.546, 10301.304, 493.554, 52974.986 24/09/13,05:57:46,06,09,1, 11.9,1,1, 12.546, 10301.318, 493.535, 52974.940 24/09/13,05:57:46,07,09,1, 11.9,1,1, 12.546, 10301.340, 493.639, 52975.043 24/09/13,05:57:46,08,09,1, 11.9,1,1, 12.546, 10301.309, 493.536, 52974.944 24/09/13,05:57:46,09,09,1, 11.9,1,1, 12.546, 10301.319, 493.613, 52974.988 24/09/13,05:57:46,10,09,1, 11.9,1,1, 12.546, 10301.309, 493.606, 52974.910 24/09/13,05:57:46,11,09,1, 11.9,1,1, 12.546, 10301.324, 493.575, 52974.928 24/09/13,05:57:46,12,09,1, 11.9,1,1, 12.546, 10301.341, 493.674, 52974.969 24/09/13,05:57:46,13,09,1, 11.9,1,1, 12.546, 10301.311, 493.571, 52974.869 24/09/13,05:57:46,14,09,1, 11.9,1,1, 12.546, 10301.356, 493.650, 52974.898 24/09/13,05:57:46,15,09,1, 11.9,1,1, 12.546, 10301.340, 493.693, 52974.980 24/09/13,05:57:46,16,09,1, 11.9,1,1, 12.546, 10301.326, 493.625, 52974.855 24/09/13,05:57:46,17,09,1, 11.9,1,1, 12.546, 10301.362, 493.736, 52974.997 24/09/13,05:57:46,18,09,1, 11.9,1,1, 12.546, 10301.330, 493.691, 52975.121 24/09/13,05:57:46,19,09,1, 11.9,1,1, 12.546, 10301.362, 493.723, 52974.959 24/09/13,05:57:47,00,08,1, 11.8,1,1, 12.542, 10301.354, 493.723, 52974.959 24/09/13,05:57:47,01,08,1, 11.8,1,1, 12.542, 10301.364, 493.687, 52974.905 24/09/13,05:57:47,02,08,1, 11.8,1,1, 12.542, 10301.391, 493.804, 52974.943 24/09/13,05:57:47,03,08,1, 11.8,1,1, 12.542, 10301.364, 493.751, 52974.855 24/09/13,05:57:47,04,08,1, 11.8,1,1, 12.542, 10301.422, 493.792, 52974.905 24/09/13,05:57:47,05,08,1, 11.8,1,1, 12.542, 10301.406, 493.849, 52974.906 24/09/13,05:57:47,06,08,1, 11.8,1,1, 12.542, 10301.398, 493.771, 52974.809 24/09/13,05:57:47,07,08,1, 11.8,1,1, 12.542, 10301.452, 493.890, 52974.862 24/09/13,05:57:47,08,08,1, 11.8,1,1, 12.542, 10301.421, 493.863, 52974.850 24/09/13,05:57:47,09,08,1, 11.8,1,1, 12.542, 10301.452, 493.862, 52974.848 24/09/13,05:57:47,10,08,1, 11.8,1,1, 12.542, 10301.423, 493.972, 52974.936 24/09/13,05:57:47,11,08,1, 11.8,1,1, 12.542, 10301.441, 493.903, 52974.880 24/09/13,05:57:47,12,08,1, 11.8,1,1, 12.542, 10301.476, 494.005, 52974.978 24/09/13,05:57:47,13,08,1, 11.8,1,1, 12.542, 10301.426, 494.003, 52974.902 24/09/13,05:57:47,14,08,1, 11.8,1,1, 12.542, 10301.456, 494.002, 52974.939 24/09/13,05:57:47,15,08,1, 11.8,1,1, 12.542, 10301.477, 494.072, 52974.912 24/09/13,05:57:47,16,08,1, 11.8,1,1, 12.542, 10301.492, 493.986, 52974.841 24/09/13,05:57:47,17,08,1, 11.8,1,1, 12.542, 10301.504, 494.074, 52974.914 24/09/13,05:57:47,18,08,1, 11.8,1,1, 12.542, 10301.492, 494.062, 52974.859 24/09/13,05:57:47,19,08,1, 11.8,1,1, 12.542, 10301.485, 494.055, 52974.854 24/09/13,05:57:48,00,09,1, 11.9,1,1, 12.545, 10301.479, 494.055, 52974.854 24/09/13,05:57:48,01,09,1, 11.9,1,1, 12.545, 10301.496, 494.073, 52974.818 24/09/13,05:57:48,02,09,1, 11.9,1,1, 12.545, 10301.543, 494.146, 52974.973 24/09/13,05:57:48,03,09,1, 11.9,1,1, 12.545, 10301.549, 494.173, 52974.955 24/09/13,05:57:48,04,09,1, 11.9,1,1, 12.545, 10301.515, 494.122, 52974.909 24/09/13,05:57:48,05,09,1, 11.9,1,1, 12.545, 10301.570, 494.222, 52974.964 24/09/13,05:57:48,06,09,1, 11.9,1,1, 12.545, 10301.557, 494.115, 52974.852 24/09/13,05:57:48,07,09,1, 11.9,1,1, 12.545, 10301.568, 494.201, 52974.974 24/09/13,05:57:48,08,09,1, 11.9,1,1, 12.545, 10301.557, 494.219, 52974.925 24/09/13,05:57:48,09,09,1, 11.9,1,1, 12.545, 10301.577, 494.169, 52974.944 24/09/13,05:57:48,10,09,1, 11.9,1,1, 12.545, 10301.611, 494.287, 52975.038 24/09/13,05:57:48,11,09,1, 11.9,1,1, 12.545, 10301.579, 494.213, 52974.920 24/09/13,05:57:48,12,09,1, 11.9,1,1, 12.545, 10301.623, 494.226, 52974.960 24/09/13,05:57:48,13,09,1, 11.9,1,1, 12.545, 10301.612, 494.266, 52974.946 24/09/13,05:57:48,14,09,1, 11.9,1,1, 12.545, 10301.600, 494.204, 52974.877 24/09/13,05:57:48,15,09,1, 11.9,1,1, 12.545, 10301.644, 494.318, 52974.988 24/09/13,05:57:48,16,09,1, 11.9,1,1, 12.545, 10301.609, 494.257, 52974.958 24/09/13,05:57:48,17,09,1, 11.9,1,1, 12.545, 10301.628, 494.293, 52975.011 24/09/13,05:57:48,18,09,1, 11.9,1,1, 12.545, 10301.650, 494.327, 52974.960 24/09/13,05:57:48,19,09,1, 11.9,1,1, 12.545, 10301.638, 494.241, 52974.969 24/09/13,05:57:49,00,09,1, 11.9,1,1, 12.546, 10301.638, 494.241, 52974.969 24/09/13,05:57:49,01,09,1, 11.9,1,1, 12.546, 10301.675, 494.301, 52974.956 24/09/13,05:57:49,02,09,1, 11.9,1,1, 12.546, 10301.681, 494.302, 52974.982 24/09/13,05:57:49,03,09,1, 11.9,1,1, 12.546, 10301.690, 494.367, 52974.912 24/09/13,05:57:49,04,09,1, 11.9,1,1, 12.546, 10301.689, 494.300, 52974.916 24/09/13,05:57:49,05,09,1, 11.9,1,1, 12.546, 10301.743, 494.397, 52974.979 24/09/13,05:57:49,06,09,1, 11.9,1,1, 12.546, 10301.704, 494.391, 52974.952 24/09/13,05:57:49,07,09,1, 11.9,1,1, 12.546, 10301.743, 494.373, 52974.960 24/09/13,05:57:49,08,09,1, 11.9,1,1, 12.546, 10301.749, 494.463, 52975.005 24/09/13,05:57:49,09,09,1, 11.9,1,1, 12.546, 10301.741, 494.375, 52974.934 24/09/13,05:57:49,10,09,1, 11.9,1,1, 12.546, 10301.788, 494.436, 52975.035 24/09/13,05:57:49,11,09,1, 11.9,1,1, 12.546, 10301.775, 494.459, 52974.934 24/09/13,05:57:49,12,09,1, 11.9,1,1, 12.546, 10301.713, 494.440, 52974.949 24/09/13,05:57:49,13,09,1, 11.9,1,1, 12.546, 10301.805, 494.526, 52974.984 24/09/13,05:57:49,14,09,1, 11.9,1,1, 12.546, 10301.800, 494.470, 52974.922 24/09/13,05:57:49,15,09,1, 11.9,1,1, 12.546, 10301.822, 494.545, 52974.997 24/09/13,05:57:49,16,09,1, 11.9,1,1, 12.546, 10301.790, 494.573, 52974.977 24/09/13,05:57:49,17,09,1, 11.9,1,1, 12.546, 10301.805, 494.491, 52974.873 24/09/13,05:57:49,18,09,1, 11.9,1,1, 12.546, 10301.827, 494.597, 52975.033 24/09/13,05:57:49,19,09,1, 11.9,1,1, 12.546, 10301.804, 494.531, 52974.979 24/09/13,05:57:50,00,08,1, 11.9,1,1, 12.545, 10301.796, 494.531, 52974.979 24/09/13,05:57:50,01,08,1, 11.9,1,1, 12.545, 10301.849, 494.620, 52974.989 24/09/13,05:57:50,02,08,1, 11.9,1,1, 12.545, 10301.803, 494.569, 52974.872 24/09/13,05:57:50,03,08,1, 11.9,1,1, 12.545, 10301.870, 494.684, 52974.984 24/09/13,05:57:50,04,08,1, 11.9,1,1, 12.545, 10301.836, 494.644, 52974.987 24/09/13,05:57:50,05,08,1, 11.9,1,1, 12.545, 10301.868, 494.634, 52974.975 24/09/13,05:57:50,06,08,1, 11.9,1,1, 12.545, 10301.884, 494.724, 52974.992 24/09/13,05:57:50,07,08,1, 11.9,1,1, 12.545, 10301.843, 494.634, 52974.918 24/09/13,05:57:50,08,08,1, 11.9,1,1, 12.545, 10301.907, 494.701, 52975.008 24/09/13,05:57:50,09,08,1, 11.9,1,1, 12.545, 10301.853, 494.715, 52974.939 24/09/13,05:57:50,10,08,1, 11.9,1,1, 12.545, 10301.879, 494.696, 52974.945 24/09/13,05:57:50,11,08,1, 11.9,1,1, 12.545, 10301.908, 494.784, 52974.948 24/09/13,05:57:50,12,08,1, 11.9,1,1, 12.545, 10301.901, 494.722, 52974.947 24/09/13,05:57:50,13,08,1, 11.9,1,1, 12.545, 10301.928, 494.796, 52975.010 24/09/13,05:57:50,14,08,1, 11.9,1,1, 12.545, 10301.889, 494.783, 52974.982 24/09/13,05:57:50,15,08,1, 11.9,1,1, 12.545, 10301.901, 494.765, 52975.029 24/09/13,05:57:50,16,08,1, 11.9,1,1, 12.545, 10301.885, 494.845, 52975.007 24/09/13,05:57:50,17,08,1, 11.9,1,1, 12.545, 10301.847, 494.792, 52975.035 24/09/13,05:57:50,18,08,1, 11.9,1,1, 12.545, 10301.908, 494.847, 52975.006 24/09/13,05:57:50,19,08,1, 11.9,1,1, 12.545, 10301.896, 494.899, 52975.065 24/09/13,05:57:51,00,08,1, 12.0,1,1, 12.546, 10301.896, 494.899, 52975.065 24/09/13,05:57:51,01,08,1, 12.0,1,1, 12.546, 10301.926, 494.912, 52975.059 24/09/13,05:57:51,02,08,1, 12.0,1,1, 12.546, 10301.895, 494.891, 52974.971 24/09/13,05:57:51,03,08,1, 12.0,1,1, 12.546, 10301.908, 494.896, 52974.992 24/09/13,05:57:51,04,08,1, 12.0,1,1, 12.546, 10301.908, 494.961, 52975.029 24/09/13,05:57:51,05,08,1, 12.0,1,1, 12.546, 10301.898, 494.910, 52975.087 24/09/13,05:57:51,06,08,1, 12.0,1,1, 12.546, 10301.907, 495.012, 52975.120 24/09/13,05:57:51,07,08,1, 12.0,1,1, 12.546, 10301.880, 494.996, 52975.044 24/09/13,05:57:51,08,08,1, 12.0,1,1, 12.546, 10301.895, 495.003, 52975.057 24/09/13,05:57:51,09,08,1, 12.0,1,1, 12.546, 10301.890, 495.093, 52975.141 24/09/13,05:57:51,10,08,1, 12.0,1,1, 12.546, 10301.888, 495.022, 52975.090 24/09/13,05:57:51,11,08,1, 12.0,1,1, 12.546, 10301.900, 495.098, 52975.127 24/09/13,05:57:51,12,08,1, 12.0,1,1, 12.546, 10301.877, 495.101, 52975.131 24/09/13,05:57:51,13,08,1, 12.0,1,1, 12.546, 10301.903, 495.085, 52975.060 24/09/13,05:57:51,14,08,1, 12.0,1,1, 12.546, 10301.879, 495.171, 52975.245 24/09/13,05:57:51,15,08,1, 12.0,1,1, 12.546, 10301.867, 495.119, 52975.067 24/09/13,05:57:51,16,08,1, 12.0,1,1, 12.546, 10301.902, 495.183, 52975.129 24/09/13,05:57:51,17,08,1, 12.0,1,1, 12.546, 10301.844, 495.255, 52975.172 24/09/13,05:57:51,18,08,1, 12.0,1,1, 12.546, 10301.864, 495.189, 52975.071 24/09/13,05:57:51,19,08,1, 12.0,1,1, 12.546, 10301.855, 495.291, 52975.181 24/09/13,05:57:52,00,09,1, 11.9,1,1, 12.549, 10301.855, 495.291, 52975.181 24/09/13,05:57:52,01,09,1, 11.9,1,1, 12.549, 10301.853, 495.309, 52975.154 24/09/13,05:57:52,02,09,1, 11.9,1,1, 12.549, 10301.816, 495.344, 52975.090 24/09/13,05:57:52,03,09,1, 11.9,1,1, 12.549, 10301.808, 495.296, 52975.120 24/09/13,05:57:52,04,09,1, 11.9,1,1, 12.549, 10301.838, 495.384, 52975.192 24/09/13,05:57:52,05,09,1, 11.9,1,1, 12.549, 10301.766, 495.396, 52975.166 24/09/13,05:57:52,06,09,1, 11.9,1,1, 12.549, 10301.807, 495.398, 52975.231 24/09/13,05:57:52,07,09,1, 11.9,1,1, 12.549, 10301.790, 495.479, 52975.175 24/09/13,05:57:52,08,09,1, 11.9,1,1, 12.549, 10301.754, 495.399, 52975.099 24/09/13,05:57:52,09,09,1, 11.9,1,1, 12.549, 10301.789, 495.502, 52975.226 24/09/13,05:57:52,10,09,1, 11.9,1,1, 12.549, 10301.737, 495.476, 52975.197 24/09/13,05:57:52,11,09,1, 11.9,1,1, 12.549, 10301.722, 495.468, 52975.170 24/09/13,05:57:52,12,09,1, 11.9,1,1, 12.549, 10301.750, 495.574, 52975.213 24/09/13,05:57:52,13,09,1, 11.9,1,1, 12.549, 10301.708, 495.498, 52975.142 24/09/13,05:57:52,14,09,1, 11.9,1,1, 12.549, 10301.745, 495.570, 52975.299 24/09/13,05:57:52,15,09,1, 11.9,1,1, 12.549, 10301.693, 495.609, 52975.226 24/09/13,05:57:52,16,09,1, 11.9,1,1, 12.549, 10301.699, 495.570, 52975.253 24/09/13,05:57:52,17,09,1, 11.9,1,1, 12.549, 10301.687, 495.682, 52975.302 24/09/13,05:57:52,18,09,1, 11.9,1,1, 12.549, 10301.644, 495.604, 52975.218 24/09/13,05:57:52,19,09,1, 11.9,1,1, 12.549, 10301.675, 495.646, 52975.232 24/09/13,05:57:53,00,09,1, 11.9,1,1, 12.543, 10301.671, 495.646, 52975.232 24/09/13,05:57:53,01,09,1, 11.9,1,1, 12.543, 10301.656, 495.653, 52975.150 24/09/13,05:57:53,02,09,1, 11.9,1,1, 12.543, 10301.683, 495.744, 52975.229 24/09/13,05:57:53,03,09,1, 11.9,1,1, 12.543, 10301.641, 495.696, 52975.138 24/09/13,05:57:53,04,09,1, 11.9,1,1, 12.543, 10301.665, 495.723, 52975.208 24/09/13,05:57:53,05,09,1, 11.9,1,1, 12.543, 10301.669, 495.798, 52975.324 24/09/13,05:57:53,06,09,1, 11.9,1,1, 12.543, 10301.638, 495.722, 52975.197 24/09/13,05:57:53,07,09,1, 11.9,1,1, 12.543, 10301.674, 495.817, 52975.345 24/09/13,05:57:53,08,09,1, 11.9,1,1, 12.543, 10301.636, 495.823, 52975.256 24/09/13,05:57:53,09,09,1, 11.9,1,1, 12.543, 10301.648, 495.791, 52975.254 24/09/13,05:57:53,10,09,1, 11.9,1,1, 12.543, 10301.649, 495.912, 52975.262 24/09/13,05:57:53,11,09,1, 11.9,1,1, 12.543, 10301.637, 495.840, 52975.221 24/09/13,05:57:53,12,09,1, 11.9,1,1, 12.543, 10301.637, 495.890, 52975.281 24/09/13,05:57:53,13,09,1, 11.9,1,1, 12.543, 10301.614, 495.962, 52975.315 24/09/13,05:57:53,14,09,1, 11.9,1,1, 12.543, 10301.612, 495.902, 52975.197 24/09/13,05:57:53,15,09,1, 11.9,1,1, 12.543, 10301.616, 496.024, 52975.319 24/09/13,05:57:53,16,09,1, 11.9,1,1, 12.543, 10301.600, 496.005, 52975.249 24/09/13,05:57:53,17,09,1, 11.9,1,1, 12.543, 10301.623, 496.029, 52975.295 24/09/13,05:57:53,18,09,1, 11.9,1,1, 12.543, 10301.635, 496.090, 52975.327 24/09/13,05:57:53,19,09,1, 11.9,1,1, 12.543, 10301.621, 496.017, 52975.182 24/09/13,05:57:54,00,08,1, 11.9,1,1, 12.544, 10301.621, 496.017, 52975.182 24/09/13,05:57:54,01,08,1, 11.9,1,1, 12.544, 10301.612, 496.134, 52975.227 24/09/13,05:57:54,02,08,1, 11.9,1,1, 12.544, 10301.616, 496.158, 52975.238 24/09/13,05:57:54,03,08,1, 11.9,1,1, 12.544, 10301.621, 496.243, 52975.278 24/09/13,05:57:54,04,08,1, 11.9,1,1, 12.544, 10301.570, 496.208, 52975.227 24/09/13,05:57:54,05,08,1, 11.9,1,1, 12.544, 10301.623, 496.285, 52975.283 24/09/13,05:57:54,06,08,1, 11.9,1,1, 12.544, 10301.611, 496.325, 52975.304 24/09/13,05:57:54,07,08,1, 11.9,1,1, 12.544, 10301.605, 496.280, 52975.291 24/09/13,05:57:54,08,08,1, 11.9,1,1, 12.544, 10301.605, 496.406, 52975.383 24/09/13,05:57:54,09,08,1, 11.9,1,1, 12.544, 10301.576, 496.359, 52975.331 24/09/13,05:57:54,10,08,1, 11.9,1,1, 12.544, 10301.620, 496.393, 52975.304 24/09/13,05:57:54,11,08,1, 11.9,1,1, 12.544, 10301.586, 496.468, 52975.308 24/09/13,05:57:54,12,08,1, 11.9,1,1, 12.544, 10301.609, 496.395, 52975.347 24/09/13,05:57:54,13,08,1, 11.9,1,1, 12.544, 10301.613, 496.504, 52975.396 24/09/13,05:57:54,14,08,1, 11.9,1,1, 12.544, 10301.598, 496.494, 52975.104 24/09/13,05:57:54,15,08,1, 11.9,1,1, 12.544, 10301.624, 496.493, 52975.198 24/09/13,05:57:54,16,08,1, 11.9,1,1, 12.544, 10301.604, 496.615, 52975.381 24/09/13,05:57:54,17,08,1, 11.9,1,1, 12.544, 10301.586, 496.548, 52975.296 24/09/13,05:57:54,18,08,1, 11.9,1,1, 12.544, 10301.619, 496.616, 52975.308 24/09/13,05:57:54,19,08,1, 11.9,1,1, 12.544, 10301.619, 496.670, 52975.354 24/09/13,05:57:55,00,08,1, 11.8,1,1, 12.544, 10301.613, 496.670, 52975.354 24/09/13,05:57:55,01,08,1, 11.8,1,1, 12.544, 10301.614, 496.730, 52975.471 24/09/13,05:57:55,02,08,1, 11.8,1,1, 12.544, 10301.565, 496.677, 52975.102 24/09/13,05:57:55,03,08,1, 11.8,1,1, 12.544, 10301.566, 496.705, 52975.410 24/09/13,05:57:55,04,08,1, 11.8,1,1, 12.544, 10301.580, 496.807, 52975.371 24/09/13,05:57:55,05,08,1, 11.8,1,1, 12.544, 10301.574, 496.731, 52975.359 24/09/13,05:57:55,06,08,1, 11.8,1,1, 12.544, 10301.592, 496.796, 52975.356 24/09/13,05:57:55,07,08,1, 11.8,1,1, 12.544, 10301.562, 496.804, 52975.330 24/09/13,05:57:55,08,08,1, 11.8,1,1, 12.544, 10301.597, 496.788, 52975.331 24/09/13,05:57:55,09,08,1, 11.8,1,1, 12.544, 10301.602, 496.872, 52975.370 24/09/13,05:57:55,10,08,1, 11.8,1,1, 12.544, 10301.581, 496.834, 52975.263 24/09/13,05:57:55,11,08,1, 11.8,1,1, 12.544, 10301.620, 496.861, 52975.358 24/09/13,05:57:55,12,08,1, 11.8,1,1, 12.544, 10301.609, 496.911, 52975.345 24/09/13,05:57:55,13,08,1, 11.8,1,1, 12.544, 10301.610, 496.851, 52975.267 24/09/13,05:57:55,14,08,1, 11.8,1,1, 12.544, 10301.628, 496.975, 52975.396 24/09/13,05:57:55,15,08,1, 11.8,1,1, 12.544, 10301.606, 496.944, 52975.329 24/09/13,05:57:55,16,08,1, 11.8,1,1, 12.544, 10301.632, 496.946, 52975.350 24/09/13,05:57:55,17,08,1, 11.8,1,1, 12.544, 10301.648, 497.024, 52975.359 24/09/13,05:57:55,18,08,1, 11.8,1,1, 12.544, 10301.622, 496.970, 52975.336 24/09/13,05:57:55,19,08,1, 11.8,1,1, 12.544, 10301.650, 497.049, 52975.297 24/09/13,05:57:56,00,09,1, 11.9,1,1, 12.543, 10301.646, 497.049, 52975.297 24/09/13,05:57:56,01,09,1, 11.9,1,1, 12.543, 10301.632, 497.004, 52975.213 24/09/13,05:57:56,02,09,1, 11.9,1,1, 12.543, 10301.682, 497.104, 52975.297 24/09/13,05:57:56,03,09,1, 11.9,1,1, 12.543, 10301.653, 497.077, 52975.275 24/09/13,05:57:56,04,09,1, 11.9,1,1, 12.543, 10301.669, 497.120, 52975.339 24/09/13,05:57:56,05,09,1, 11.9,1,1, 12.543, 10301.700, 497.171, 52975.382 24/09/13,05:57:56,06,09,1, 11.9,1,1, 12.543, 10301.664, 497.091, 52975.238 24/09/13,05:57:56,07,09,1, 11.9,1,1, 12.543, 10301.688, 497.194, 52975.358 24/09/13,05:57:56,08,09,1, 11.9,1,1, 12.543, 10301.678, 497.174, 52975.235 24/09/13,05:57:56,09,09,1, 11.9,1,1, 12.543, 10301.679, 497.118, 52975.316 24/09/13,05:57:56,10,09,1, 11.9,1,1, 12.543, 10301.739, 497.250, 52975.362 24/09/13,05:57:56,11,09,1, 11.9,1,1, 12.543, 10301.697, 497.163, 52975.284 24/09/13,05:57:56,12,09,1, 11.9,1,1, 12.543, 10301.771, 497.219, 52975.356 24/09/13,05:57:56,13,09,1, 11.9,1,1, 12.543, 10301.741, 497.247, 52975.360 24/09/13,05:57:56,14,09,1, 11.9,1,1, 12.543, 10301.757, 497.190, 52975.256 24/09/13,05:57:56,15,09,1, 11.9,1,1, 12.543, 10301.781, 497.281, 52975.365 24/09/13,05:57:56,16,09,1, 11.9,1,1, 12.543, 10301.748, 497.238, 52975.230 24/09/13,05:57:56,17,09,1, 11.9,1,1, 12.543, 10301.777, 497.233, 52975.317 24/09/13,05:57:56,18,09,1, 11.9,1,1, 12.543, 10301.785, 497.315, 52975.354 24/09/13,05:57:56,19,09,1, 11.9,1,1, 12.543, 10301.803, 497.232, 52975.291 24/09/13,05:57:57,00,09,1, 11.8,1,1, 12.552, 10301.796, 497.232, 52975.291 24/09/13,05:57:57,01,09,1, 11.8,1,1, 12.552, 10301.790, 497.304, 52975.348 24/09/13,05:57:57,02,09,1, 11.8,1,1, 12.552, 10301.800, 497.515, 52976.445 24/09/13,05:57:57,03,09,1, 11.8,1,1, 12.552, 10301.793, 497.565, 52976.592 24/09/13,05:57:57,04,09,1, 11.8,1,1, 12.552, 10301.809, 497.543, 52976.479 24/09/13,05:57:57,05,09,1, 11.8,1,1, 12.552, 10301.810, 497.533, 52976.548 24/09/13,05:57:57,06,09,1, 11.8,1,1, 12.552, 10301.849, 497.533, 52976.512 24/09/13,05:57:57,07,09,1, 11.8,1,1, 12.552, 10301.871, 497.538, 52976.545 24/09/13,05:57:57,08,09,1, 11.8,1,1, 12.552, 10301.869, 497.537, 52976.569 24/09/13,05:57:57,09,09,1, 11.8,1,1, 12.552, 10301.868, 497.544, 52976.566 24/09/13,05:57:57,10,09,1, 11.8,1,1, 12.552, 10301.876, 497.522, 52976.530 24/09/13,05:57:57,11,09,1, 11.8,1,1, 12.552, 10301.879, 497.561, 52976.514 24/09/13,05:57:57,12,09,1, 11.8,1,1, 12.552, 10301.918, 497.553, 52976.505 24/09/13,05:57:57,13,09,1, 11.8,1,1, 12.552, 10301.915, 497.561, 52976.502 24/09/13,05:57:57,14,09,1, 11.8,1,1, 12.552, 10301.926, 497.561, 52976.540 24/09/13,05:57:57,15,09,1, 11.8,1,1, 12.552, 10301.923, 497.548, 52976.493 24/09/13,05:57:57,16,09,1, 11.8,1,1, 12.552, 10301.982, 497.538, 52976.555 24/09/13,05:57:57,17,09,1, 11.8,1,1, 12.552, 10301.959, 497.573, 52976.498 24/09/13,05:57:57,18,09,1, 11.8,1,1, 12.552, 10301.967, 497.550, 52976.441 24/09/13,05:57:57,19,09,1, 11.8,1,1, 12.552, 10302.015, 497.553, 52976.497 24/09/13,05:57:58,00,09,1, 11.9,1,1, 12.552, 10302.013, 497.553, 52976.497 24/09/13,05:57:58,01,09,1, 11.9,1,1, 12.552, 10302.030, 497.552, 52976.506 24/09/13,05:57:58,02,09,1, 11.9,1,1, 12.552, 10302.033, 497.577, 52976.481 24/09/13,05:57:58,03,09,1, 11.9,1,1, 12.552, 10302.033, 497.567, 52976.476 24/09/13,05:57:58,04,09,1, 11.9,1,1, 12.552, 10302.060, 497.553, 52976.442 24/09/13,05:57:58,05,09,1, 11.9,1,1, 12.552, 10302.109, 497.563, 52976.473 24/09/13,05:57:58,06,09,1, 11.9,1,1, 12.552, 10302.114, 497.563, 52976.424 24/09/13,05:57:58,07,09,1, 11.9,1,1, 12.552, 10302.097, 497.538, 52976.412 24/09/13,05:57:58,08,09,1, 11.9,1,1, 12.552, 10302.135, 497.553, 52976.494 24/09/13,05:57:58,09,09,1, 11.9,1,1, 12.552, 10302.156, 497.528, 52976.407 24/09/13,05:57:58,10,09,1, 11.9,1,1, 12.552, 10302.151, 497.535, 52976.456 24/09/13,05:57:58,11,09,1, 11.9,1,1, 12.552, 10302.181, 497.514, 52976.352 24/09/13,05:57:58,12,09,1, 11.9,1,1, 12.552, 10302.193, 497.528, 52976.422 24/09/13,05:57:58,13,09,1, 11.9,1,1, 12.552, 10302.197, 497.511, 52976.414 24/09/13,05:57:58,14,09,1, 11.9,1,1, 12.552, 10302.227, 497.512, 52976.448 24/09/13,05:57:58,15,09,1, 11.9,1,1, 12.552, 10302.229, 497.519, 52976.411 24/09/13,05:57:58,16,09,1, 11.9,1,1, 12.552, 10302.262, 497.496, 52976.433 24/09/13,05:57:58,17,09,1, 11.9,1,1, 12.552, 10302.284, 497.487, 52976.344 24/09/13,05:57:58,18,09,1, 11.9,1,1, 12.552, 10302.309, 497.479, 52976.366 24/09/13,05:57:58,19,09,1, 11.9,1,1, 12.552, 10302.319, 497.474, 52976.371 24/09/13,05:57:59,00,09,1, 11.9,1,1, 12.550, 10302.314, 497.474, 52976.371 24/09/13,05:57:59,01,09,1, 11.9,1,1, 12.550, 10302.365, 497.464, 52976.335 24/09/13,05:57:59,02,09,1, 11.9,1,1, 12.550, 10302.370, 497.445, 52976.334 24/09/13,05:57:59,03,09,1, 11.9,1,1, 12.550, 10302.383, 497.456, 52976.321 24/09/13,05:57:59,04,09,1, 11.9,1,1, 12.550, 10302.403, 497.428, 52976.349 24/09/13,05:57:59,05,09,1, 11.9,1,1, 12.550, 10302.415, 497.432, 52976.397 24/09/13,05:57:59,06,09,1, 11.9,1,1, 12.550, 10302.436, 497.446, 52976.342 24/09/13,05:57:59,07,09,1, 11.9,1,1, 12.550, 10302.466, 497.438, 52976.321 24/09/13,05:57:59,08,09,1, 11.9,1,1, 12.550, 10302.496, 497.460, 52976.339 24/09/13,05:57:59,09,09,1, 11.9,1,1, 12.550, 10302.486, 497.454, 52976.392 24/09/13,05:57:59,10,09,1, 11.9,1,1, 12.550, 10302.506, 497.431, 52976.318 24/09/13,05:57:59,11,09,1, 11.9,1,1, 12.550, 10302.544, 497.423, 52976.324 24/09/13,05:57:59,12,09,1, 11.9,1,1, 12.550, 10302.553, 497.435, 52976.349 24/09/13,05:57:59,13,09,1, 11.9,1,1, 12.550, 10302.564, 497.436, 52976.301 24/09/13,05:57:59,14,09,1, 11.9,1,1, 12.550, 10302.611, 497.448, 52976.299 24/09/13,05:57:59,15,09,1, 11.9,1,1, 12.550, 10302.611, 497.446, 52976.318 24/09/13,05:57:59,16,09,1, 11.9,1,1, 12.550, 10302.646, 497.428, 52976.329 24/09/13,05:57:59,17,09,1, 11.9,1,1, 12.550, 10302.666, 497.460, 52976.318 24/09/13,05:57:59,18,09,1, 11.9,1,1, 12.550, 10302.700, 497.453, 52976.314 24/09/13,05:57:59,19,09,1, 11.9,1,1, 12.550, 10302.722, 497.505, 52976.372 24/09/13,05:58:00,00,09,1, 11.9,1,1, 12.545, 10302.722, 497.505, 52976.372 24/09/13,05:58:00,01,09,1, 11.9,1,1, 12.545, 10302.745, 497.495, 52976.300 24/09/13,05:58:00,02,09,1, 11.9,1,1, 12.545, 10302.819, 497.306, 52975.169 24/09/13,05:58:00,03,09,1, 11.9,1,1, 12.545, 10302.873, 497.191, 52974.971 24/09/13,05:58:00,04,09,1, 11.9,1,1, 12.545, 10302.894, 497.262, 52975.072 24/09/13,05:58:00,05,09,1, 11.9,1,1, 12.545, 10302.887, 497.305, 52975.070 24/09/13,05:58:00,06,09,1, 11.9,1,1, 12.545, 10302.929, 497.234, 52975.062 24/09/13,05:58:00,07,09,1, 11.9,1,1, 12.545, 10302.937, 497.366, 52975.098 24/09/13,05:58:00,08,09,1, 11.9,1,1, 12.545, 10302.952, 497.295, 52975.086 24/09/13,05:58:00,09,09,1, 11.9,1,1, 12.545, 10302.977, 497.320, 52975.067 24/09/13,05:58:00,10,09,1, 11.9,1,1, 12.545, 10302.990, 497.391, 52975.088 24/09/13,05:58:00,11,09,1, 11.9,1,1, 12.545, 10303.013, 497.328, 52975.053 24/09/13,05:58:00,12,09,1, 11.9,1,1, 12.545, 10303.062, 497.448, 52975.099 24/09/13,05:58:00,13,09,1, 11.9,1,1, 12.545, 10303.079, 497.413, 52975.042 24/09/13,05:58:00,14,09,1, 11.9,1,1, 12.545, 10303.098, 497.378, 52975.137 24/09/13,05:58:00,15,09,1, 11.9,1,1, 12.545, 10303.131, 497.517, 52975.165 24/09/13,05:58:00,16,09,1, 11.9,1,1, 12.545, 10303.100, 497.414, 52975.034 24/09/13,05:58:00,17,09,1, 11.9,1,1, 12.545, 10303.161, 497.476, 52975.135 24/09/13,05:58:00,18,09,1, 11.9,1,1, 12.545, 10303.179, 497.534, 52975.074 24/09/13,05:58:00,19,09,1, 11.9,1,1, 12.545, 10303.176, 497.505, 52975.038 24/09/13,05:58:01,00,09,1, 11.9,1,1, 12.541, 10303.173, 497.505, 52975.038 24/09/13,05:58:01,01,09,1, 11.9,1,1, 12.541, 10303.228, 497.553, 52975.062 24/09/13,05:58:01,02,09,1, 11.9,1,1, 12.541, 10303.287, 497.558, 52975.075 24/09/13,05:58:01,03,09,1, 11.9,1,1, 12.541, 10303.332, 497.659, 52975.192 24/09/13,05:58:01,04,09,1, 11.9,1,1, 12.541, 10303.298, 497.578, 52974.968 24/09/13,05:58:01,05,09,1, 11.9,1,1, 12.541, 10303.339, 497.682, 52975.157 24/09/13,05:58:01,06,09,1, 11.9,1,1, 12.541, 10303.334, 497.699, 52975.125 24/09/13,05:58:01,07,09,1, 11.9,1,1, 12.541, 10303.379, 497.669, 52975.092 24/09/13,05:58:01,08,09,1, 11.9,1,1, 12.541, 10303.426, 497.774, 52975.153 24/09/13,05:58:01,09,09,1, 11.9,1,1, 12.541, 10303.413, 497.712, 52975.054 24/09/13,05:58:01,10,09,1, 11.9,1,1, 12.541, 10303.425, 497.763, 52975.055 24/09/13,05:58:01,11,09,1, 11.9,1,1, 12.541, 10303.472, 497.851, 52975.081 24/09/13,05:58:01,12,09,1, 11.9,1,1, 12.541, 10303.480, 497.762, 52975.077 24/09/13,05:58:01,13,09,1, 11.9,1,1, 12.541, 10303.526, 497.892, 52975.107 24/09/13,05:58:01,14,09,1, 11.9,1,1, 12.541, 10303.539, 497.893, 52975.071 24/09/13,05:58:01,15,09,1, 11.9,1,1, 12.541, 10303.552, 497.861, 52975.036 24/09/13,05:58:01,16,09,1, 11.9,1,1, 12.541, 10303.600, 497.986, 52975.147 24/09/13,05:58:01,17,09,1, 11.9,1,1, 12.541, 10303.576, 497.937, 52975.035 24/09/13,05:58:01,18,09,1, 11.9,1,1, 12.541, 10303.655, 497.971, 52975.115 24/09/13,05:58:01,19,09,1, 11.9,1,1, 12.541, 10303.678, 498.065, 52975.140 24/09/13,05:58:02,00,09,1, 11.9,1,1, 12.546, 10303.674, 498.065, 52975.140 24/09/13,05:58:02,01,09,1, 11.9,1,1, 12.546, 10303.745, 498.046, 52975.043 24/09/13,05:58:02,02,09,1, 11.9,1,1, 12.546, 10303.712, 498.083, 52975.108 24/09/13,05:58:02,03,09,1, 11.9,1,1, 12.546, 10303.760, 498.040, 52975.024 24/09/13,05:58:02,04,09,1, 11.9,1,1, 12.546, 10303.805, 498.145, 52975.091 24/09/13,05:58:02,05,09,1, 11.9,1,1, 12.546, 10303.787, 498.107, 52975.037 24/09/13,05:58:02,06,09,1, 11.9,1,1, 12.546, 10303.832, 498.131, 52975.055 24/09/13,05:58:02,07,09,1, 11.9,1,1, 12.546, 10303.827, 498.213, 52975.072 24/09/13,05:58:02,08,09,1, 11.9,1,1, 12.546, 10303.869, 498.135, 52975.002 24/09/13,05:58:02,09,09,1, 11.9,1,1, 12.546, 10303.919, 498.235, 52975.098 24/09/13,05:58:02,10,09,1, 11.9,1,1, 12.546, 10303.936, 498.254, 52975.086 24/09/13,05:58:02,11,09,1, 11.9,1,1, 12.546, 10303.966, 498.211, 52975.026 24/09/13,05:58:02,12,09,1, 11.9,1,1, 12.546, 10303.977, 498.350, 52975.114 24/09/13,05:58:02,13,09,1, 11.9,1,1, 12.546, 10303.984, 498.294, 52975.065 24/09/13,05:58:02,14,09,1, 11.9,1,1, 12.546, 10304.051, 498.302, 52974.986 24/09/13,05:58:02,15,09,1, 11.9,1,1, 12.546, 10304.083, 498.412, 52975.043 24/09/13,05:58:02,16,09,1, 11.9,1,1, 12.546, 10304.059, 498.324, 52974.947 24/09/13,05:58:02,17,09,1, 11.9,1,1, 12.546, 10304.153, 498.419, 52975.069 24/09/13,05:58:02,18,09,1, 11.9,1,1, 12.546, 10304.157, 498.449, 52975.053 24/09/13,05:58:02,19,09,1, 11.9,1,1, 12.546, 10304.173, 498.424, 52975.064 24/09/13,05:58:03,00,09,1, 11.9,1,1, 12.543, 10304.166, 498.424, 52975.064 24/09/13,05:58:03,01,09,1, 11.9,1,1, 12.543, 10304.216, 498.490, 52975.038 24/09/13,05:58:03,02,09,1, 11.9,1,1, 12.543, 10304.263, 498.505, 52975.027 24/09/13,05:58:03,03,09,1, 11.9,1,1, 12.543, 10304.310, 498.604, 52975.057 24/09/13,05:58:03,04,09,1, 11.9,1,1, 12.543, 10304.305, 498.539, 52974.981 24/09/13,05:58:03,05,09,1, 11.9,1,1, 12.543, 10304.365, 498.622, 52975.017 24/09/13,05:58:03,06,09,1, 11.9,1,1, 12.543, 10304.389, 498.703, 52975.036 24/09/13,05:58:03,07,09,1, 11.9,1,1, 12.543, 10304.419, 498.625, 52975.002 24/09/13,05:58:03,08,09,1, 11.9,1,1, 12.543, 10304.463, 498.747, 52975.053 24/09/13,05:58:03,09,09,1, 11.9,1,1, 12.543, 10304.469, 498.700, 52975.002 24/09/13,05:58:03,10,09,1, 11.9,1,1, 12.543, 10304.512, 498.727, 52974.990 24/09/13,05:58:03,11,09,1, 11.9,1,1, 12.543, 10304.522, 498.819, 52975.034 24/09/13,05:58:03,12,09,1, 11.9,1,1, 12.543, 10304.562, 498.767, 52974.974 24/09/13,05:58:03,13,09,1, 11.9,1,1, 12.543, 10304.608, 498.851, 52975.020 24/09/13,05:58:03,14,09,1, 11.9,1,1, 12.543, 10304.636, 498.883, 52974.954 24/09/13,05:58:03,15,09,1, 11.9,1,1, 12.543, 10304.650, 498.844, 52974.975 24/09/13,05:58:03,16,09,1, 11.9,1,1, 12.543, 10304.700, 498.962, 52974.993 24/09/13,05:58:03,17,09,1, 11.9,1,1, 12.543, 10304.722, 498.920, 52974.961 24/09/13,05:58:03,18,09,1, 11.9,1,1, 12.543, 10304.755, 498.934, 52974.967 24/09/13,05:58:03,19,09,1, 11.9,1,1, 12.543, 10304.788, 499.051, 52975.053 24/09/13,05:58:04,00,09,1, 11.8,1,1, 12.542, 10304.784, 499.051, 52975.053 24/09/13,05:58:04,01,09,1, 11.8,1,1, 12.542, 10304.877, 499.049, 52975.033 24/09/13,05:58:04,02,09,1, 11.8,1,1, 12.542, 10304.898, 499.130, 52975.025 24/09/13,05:58:04,03,09,1, 11.8,1,1, 12.542, 10304.885, 499.078, 52974.976 24/09/13,05:58:04,04,09,1, 11.8,1,1, 12.542, 10304.958, 499.183, 52974.975 24/09/13,05:58:04,05,09,1, 11.8,1,1, 12.542, 10304.959, 499.180, 52974.935 24/09/13,05:58:04,06,09,1, 11.8,1,1, 12.542, 10305.015, 499.170, 52974.931 24/09/13,05:58:04,07,09,1, 11.8,1,1, 12.542, 10305.070, 499.300, 52975.016 24/09/13,05:58:04,08,09,1, 11.8,1,1, 12.542, 10305.053, 499.257, 52974.966 24/09/13,05:58:04,09,09,1, 11.8,1,1, 12.542, 10305.101, 499.303, 52974.986 24/09/13,05:58:04,10,09,1, 11.8,1,1, 12.542, 10305.107, 499.381, 52975.000 24/09/13,05:58:04,11,09,1, 11.8,1,1, 12.542, 10305.143, 499.333, 52974.912 24/09/13,05:58:04,12,09,1, 11.8,1,1, 12.542, 10305.234, 499.434, 52974.990 24/09/13,05:58:04,13,09,1, 11.8,1,1, 12.542, 10305.231, 499.404, 52974.972 24/09/13,05:58:04,14,09,1, 11.8,1,1, 12.542, 10305.264, 499.419, 52974.897 24/09/13,05:58:04,15,09,1, 11.8,1,1, 12.542, 10305.318, 499.512, 52974.997 24/09/13,05:58:04,16,09,1, 11.8,1,1, 12.542, 10305.330, 499.450, 52974.910 24/09/13,05:58:04,17,09,1, 11.8,1,1, 12.542, 10305.402, 499.507, 52974.972 24/09/13,05:58:04,18,09,1, 11.8,1,1, 12.542, 10305.443, 499.576, 52974.990 24/09/13,05:58:04,19,09,1, 11.8,1,1, 12.542, 10305.441, 499.501, 52974.951 24/09/13,05:58:05,00,09,1, 11.9,1,1, 12.542, 10305.434, 499.501, 52974.951 24/09/13,05:58:05,01,09,1, 11.9,1,1, 12.542, 10305.553, 499.632, 52974.961 24/09/13,05:58:05,02,09,1, 11.9,1,1, 12.542, 10305.562, 499.588, 52974.899 24/09/13,05:58:05,03,09,1, 11.9,1,1, 12.542, 10305.635, 499.695, 52974.955 24/09/13,05:58:05,04,09,1, 11.9,1,1, 12.542, 10305.625, 499.661, 52974.908 24/09/13,05:58:05,05,09,1, 11.9,1,1, 12.542, 10305.675, 499.694, 52974.919 24/09/13,05:58:05,06,09,1, 11.9,1,1, 12.542, 10305.724, 499.788, 52974.944 24/09/13,05:58:05,07,09,1, 11.9,1,1, 12.542, 10305.755, 499.744, 52974.921 24/09/13,05:58:05,08,09,1, 11.9,1,1, 12.542, 10305.832, 499.820, 52974.955 24/09/13,05:58:05,09,09,1, 11.9,1,1, 12.542, 10305.829, 499.884, 52974.948 24/09/13,05:58:05,10,09,1, 11.9,1,1, 12.542, 10305.882, 499.821, 52974.890 24/09/13,05:58:05,11,09,1, 11.9,1,1, 12.542, 10305.918, 499.951, 52974.976 24/09/13,05:58:05,12,09,1, 11.9,1,1, 12.542, 10305.944, 499.936, 52974.890 24/09/13,05:58:05,13,09,1, 11.9,1,1, 12.542, 10305.997, 499.945, 52974.914 24/09/13,05:58:05,14,09,1, 11.9,1,1, 12.542, 10306.047, 500.056, 52974.978 24/09/13,05:58:05,15,09,1, 11.9,1,1, 12.542, 10306.062, 500.030, 52974.931 24/09/13,05:58:05,16,09,1, 11.9,1,1, 12.542, 10306.135, 500.073, 52974.994 24/09/13,05:58:05,17,09,1, 11.9,1,1, 12.542, 10306.173, 500.154, 52974.974 24/09/13,05:58:05,18,09,1, 11.9,1,1, 12.542, 10306.188, 500.097, 52974.891 24/09/13,05:58:05,19,09,1, 11.9,1,1, 12.542, 10306.234, 500.202, 52974.965 24/09/13,05:58:06,00,09,1, 11.8,1,1, 12.538, 10306.227, 500.202, 52974.965 24/09/13,05:58:06,01,09,1, 11.8,1,1, 12.538, 10306.313, 500.186, 52974.934 24/09/13,05:58:06,02,09,1, 11.8,1,1, 12.538, 10306.344, 500.318, 52975.010 24/09/13,05:58:06,03,09,1, 11.8,1,1, 12.538, 10306.370, 500.276, 52974.895 24/09/13,05:58:06,04,09,1, 11.8,1,1, 12.538, 10306.412, 500.345, 52974.964 24/09/13,05:58:06,05,09,1, 11.8,1,1, 12.538, 10306.477, 500.439, 52975.049 24/09/13,05:58:06,06,09,1, 11.8,1,1, 12.538, 10306.481, 500.377, 52974.914 24/09/13,05:58:06,07,09,1, 11.8,1,1, 12.538, 10306.561, 500.490, 52975.066 24/09/13,05:58:06,08,09,1, 11.8,1,1, 12.538, 10306.590, 500.493, 52974.975 24/09/13,05:58:06,09,09,1, 11.8,1,1, 12.538, 10306.593, 500.486, 52974.982 24/09/13,05:58:06,10,09,1, 11.8,1,1, 12.538, 10306.676, 500.620, 52975.056 24/09/13,05:58:06,11,09,1, 11.8,1,1, 12.538, 10306.700, 500.567, 52975.013 24/09/13,05:58:06,12,09,1, 11.8,1,1, 12.538, 10306.752, 500.634, 52975.023 24/09/13,05:58:06,13,09,1, 11.8,1,1, 12.538, 10306.773, 500.725, 52975.060 24/09/13,05:58:06,14,09,1, 11.8,1,1, 12.538, 10306.794, 500.685, 52975.018 24/09/13,05:58:06,15,09,1, 11.8,1,1, 12.538, 10306.873, 500.793, 52975.086 24/09/13,05:58:06,16,09,1, 11.8,1,1, 12.538, 10306.879, 500.828, 52975.056 24/09/13,05:58:06,17,09,1, 11.8,1,1, 12.538, 10306.938, 500.822, 52975.111 24/09/13,05:58:06,18,09,1, 11.8,1,1, 12.538, 10306.967, 500.940, 52975.174 24/09/13,05:58:06,19,09,1, 11.8,1,1, 12.538, 10307.005, 500.901, 52975.060 24/09/13,05:58:07,00,09,1, 11.9,1,1, 12.540, 10307.003, 500.901, 52975.060 24/09/13,05:58:07,01,09,1, 11.9,1,1, 12.540, 10307.102, 501.034, 52975.116 24/09/13,05:58:07,02,09,1, 11.9,1,1, 12.540, 10307.111, 500.998, 52975.048 24/09/13,05:58:07,03,09,1, 11.9,1,1, 12.540, 10307.170, 501.108, 52975.195 24/09/13,05:58:07,04,09,1, 11.9,1,1, 12.540, 10307.202, 501.153, 52975.165 24/09/13,05:58:07,05,09,1, 11.9,1,1, 12.540, 10307.255, 501.084, 52975.156 24/09/13,05:58:07,06,09,1, 11.9,1,1, 12.540, 10307.279, 501.221, 52975.179 24/09/13,05:58:07,07,09,1, 11.9,1,1, 12.540, 10307.320, 501.210, 52975.095 24/09/13,05:58:07,08,09,1, 11.9,1,1, 12.540, 10307.362, 501.211, 52975.129 24/09/13,05:58:07,09,09,1, 11.9,1,1, 12.540, 10307.397, 501.314, 52975.224 24/09/13,05:58:07,10,09,1, 11.9,1,1, 12.540, 10307.434, 501.269, 52975.127 24/09/13,05:58:07,11,09,1, 11.9,1,1, 12.540, 10307.481, 501.330, 52975.242 24/09/13,05:58:07,12,09,1, 11.9,1,1, 12.540, 10307.498, 501.405, 52975.141 24/09/13,05:58:07,13,09,1, 11.9,1,1, 12.540, 10307.535, 501.361, 52975.213 24/09/13,05:58:07,14,09,1, 11.9,1,1, 12.540, 10307.557, 501.466, 52975.225 24/09/13,05:58:07,15,09,1, 11.9,1,1, 12.540, 10307.595, 501.450, 52975.216 24/09/13,05:58:07,16,09,1, 11.9,1,1, 12.540, 10307.633, 501.467, 52975.223 24/09/13,05:58:07,17,09,1, 11.9,1,1, 12.540, 10307.697, 501.569, 52975.286 24/09/13,05:58:07,18,09,1, 11.9,1,1, 12.540, 10307.714, 501.546, 52975.312 24/09/13,05:58:07,19,09,1, 11.9,1,1, 12.540, 10307.764, 501.597, 52975.310 24/09/13,05:58:08,00,09,1, 12.0,1,1, 12.543, 10307.763, 501.597, 52975.310 24/09/13,05:58:08,01,09,1, 12.0,1,1, 12.543, 10307.777, 501.590, 52975.222 24/09/13,05:58:08,02,09,1, 12.0,1,1, 12.543, 10307.876, 501.698, 52975.298 24/09/13,05:58:08,03,09,1, 12.0,1,1, 12.543, 10307.870, 501.738, 52975.312 24/09/13,05:58:08,04,09,1, 12.0,1,1, 12.543, 10307.887, 501.715, 52975.257 24/09/13,05:58:08,05,09,1, 12.0,1,1, 12.543, 10307.930, 501.845, 52975.315 24/09/13,05:58:08,06,09,1, 12.0,1,1, 12.543, 10307.953, 501.847, 52975.323 24/09/13,05:58:08,07,09,1, 12.0,1,1, 12.543, 10308.013, 501.856, 52975.378 24/09/13,05:58:08,08,09,1, 12.0,1,1, 12.543, 10308.026, 501.962, 52975.382 24/09/13,05:58:08,09,09,1, 12.0,1,1, 12.543, 10308.057, 501.870, 52975.343 24/09/13,05:58:08,10,09,1, 12.0,1,1, 12.543, 10308.095, 501.988, 52975.404 24/09/13,05:58:08,11,09,1, 12.0,1,1, 12.543, 10308.131, 502.063, 52975.352 24/09/13,05:58:08,12,09,1, 12.0,1,1, 12.543, 10308.165, 502.029, 52975.358 24/09/13,05:58:08,13,09,1, 12.0,1,1, 12.543, 10308.189, 502.158, 52975.493 24/09/13,05:58:08,14,09,1, 12.0,1,1, 12.543, 10308.190, 502.156, 52975.385 24/09/13,05:58:08,15,09,1, 12.0,1,1, 12.543, 10308.231, 502.197, 52975.374 24/09/13,05:58:08,16,09,1, 12.0,1,1, 12.543, 10308.281, 502.316, 52975.447 24/09/13,05:58:08,17,09,1, 12.0,1,1, 12.543, 10308.285, 502.267, 52975.409 24/09/13,05:58:08,18,09,1, 12.0,1,1, 12.543, 10308.332, 502.354, 52975.480 24/09/13,05:58:08,19,09,1, 12.0,1,1, 12.543, 10308.337, 502.434, 52975.472 24/09/13,05:58:09,00,10,1, 11.9,1,1, 12.541, 10308.330, 502.434, 52975.472 24/09/13,05:58:09,01,10,1, 11.9,1,1, 12.541, 10308.400, 502.527, 52975.546 24/09/13,05:58:09,02,10,1, 11.9,1,1, 12.541, 10308.404, 502.538, 52975.445 24/09/13,05:58:09,03,10,1, 11.9,1,1, 12.541, 10308.407, 502.563, 52975.470 24/09/13,05:58:09,04,10,1, 11.9,1,1, 12.541, 10308.429, 502.691, 52975.571 24/09/13,05:58:09,05,10,1, 11.9,1,1, 12.541, 10308.438, 502.668, 52975.515 24/09/13,05:58:09,06,10,1, 11.9,1,1, 12.541, 10308.494, 502.748, 52975.605 24/09/13,05:58:09,07,10,1, 11.9,1,1, 12.541, 10308.491, 502.816, 52975.525 24/09/13,05:58:09,08,10,1, 11.9,1,1, 12.541, 10308.495, 502.789, 52975.506 24/09/13,05:58:09,09,10,1, 11.9,1,1, 12.541, 10308.546, 502.919, 52975.570 24/09/13,05:58:09,10,10,1, 11.9,1,1, 12.541, 10308.581, 502.941, 52975.474 24/09/13,05:58:09,11,10,1, 11.9,1,1, 12.541, 10308.574, 502.962, 52975.500 24/09/13,05:58:09,12,10,1, 11.9,1,1, 12.541, 10308.591, 503.085, 52975.566 24/09/13,05:58:09,13,10,1, 11.9,1,1, 12.541, 10308.591, 503.089, 52975.668 24/09/13,05:58:09,14,10,1, 11.9,1,1, 12.541, 10308.672, 503.141, 52975.653 24/09/13,05:58:09,15,10,1, 11.9,1,1, 12.541, 10308.667, 503.246, 52975.658 24/09/13,05:58:09,16,10,1, 11.9,1,1, 12.541, 10308.668, 503.216, 52975.573 24/09/13,05:58:09,17,10,1, 11.9,1,1, 12.541, 10308.691, 503.307, 52975.640 24/09/13,05:58:09,18,10,1, 11.9,1,1, 12.541, 10308.714, 503.349, 52975.637 24/09/13,05:58:09,19,10,1, 11.9,1,1, 12.541, 10308.739, 503.311, 52975.607 24/09/13,05:58:10,00,09,1, 11.9,1,1, 12.535, 10308.739, 503.311, 52975.607 24/09/13,05:58:10,01,09,1, 11.9,1,1, 12.535, 10308.797, 503.462, 52975.603 24/09/13,05:58:10,02,09,1, 11.9,1,1, 12.535, 10308.825, 503.491, 52975.631 24/09/13,05:58:10,03,09,1, 11.9,1,1, 12.535, 10308.851, 503.624, 52975.724 24/09/13,05:58:10,04,09,1, 11.9,1,1, 12.535, 10308.833, 503.574, 52975.630 24/09/13,05:58:10,05,09,1, 11.9,1,1, 12.535, 10308.872, 503.653, 52975.673 24/09/13,05:58:10,06,09,1, 11.9,1,1, 12.535, 10308.916, 503.745, 52975.727 24/09/13,05:58:10,07,09,1, 11.9,1,1, 12.535, 10308.909, 503.689, 52975.598 24/09/13,05:58:10,08,09,1, 11.9,1,1, 12.535, 10308.965, 503.821, 52975.711 24/09/13,05:58:10,09,09,1, 11.9,1,1, 12.535, 10308.972, 503.839, 52975.672 24/09/13,05:58:10,10,09,1, 11.9,1,1, 12.535, 10308.995, 503.820, 52975.640 24/09/13,05:58:10,11,09,1, 11.9,1,1, 12.535, 10309.010, 503.955, 52975.724 24/09/13,05:58:10,12,09,1, 11.9,1,1, 12.535, 10309.013, 503.870, 52975.592 24/09/13,05:58:10,13,09,1, 11.9,1,1, 12.535, 10309.023, 503.953, 52975.703 24/09/13,05:58:10,14,09,1, 11.9,1,1, 12.535, 10309.097, 504.032, 52975.651 24/09/13,05:58:10,15,09,1, 11.9,1,1, 12.535, 10309.088, 503.978, 52975.569 24/09/13,05:58:10,16,09,1, 11.9,1,1, 12.535, 10309.137, 504.088, 52975.743 24/09/13,05:58:10,17,09,1, 11.9,1,1, 12.535, 10309.140, 504.160, 52975.726 24/09/13,05:58:10,18,09,1, 11.9,1,1, 12.535, 10309.169, 504.072, 52975.625 24/09/13,05:58:10,19,09,1, 11.9,1,1, 12.535, 10309.182, 504.174, 52975.703 24/09/13,05:58:11,00,09,1, 11.9,1,1, 12.542, 10309.181, 504.174, 52975.703 24/09/13,05:58:11,01,09,1, 11.9,1,1, 12.542, 10309.238, 504.173, 52975.629 24/09/13,05:58:11,02,09,1, 11.9,1,1, 12.542, 10309.247, 504.282, 52975.746 24/09/13,05:58:11,03,09,1, 11.9,1,1, 12.542, 10309.247, 504.237, 52975.663 24/09/13,05:58:11,04,09,1, 11.9,1,1, 12.542, 10309.320, 504.283, 52975.690 24/09/13,05:58:11,05,09,1, 11.9,1,1, 12.542, 10309.309, 504.393, 52975.686 24/09/13,05:58:11,06,09,1, 11.9,1,1, 12.542, 10309.309, 504.313, 52975.610 24/09/13,05:58:11,07,09,1, 11.9,1,1, 12.542, 10309.375, 504.402, 52975.658 24/09/13,05:58:11,08,09,1, 11.9,1,1, 12.542, 10309.379, 504.450, 52975.602 24/09/13,05:58:11,09,09,1, 11.9,1,1, 12.542, 10309.420, 504.417, 52975.632 24/09/13,05:58:11,10,09,1, 11.9,1,1, 12.542, 10309.442, 504.532, 52975.664 24/09/13,05:58:11,11,09,1, 11.9,1,1, 12.542, 10309.434, 504.522, 52975.575 24/09/13,05:58:11,12,09,1, 11.9,1,1, 12.542, 10309.479, 504.544, 52975.644 24/09/13,05:58:11,13,09,1, 11.9,1,1, 12.542, 10309.521, 504.653, 52975.635 24/09/13,05:58:11,14,09,1, 11.9,1,1, 12.542, 10309.517, 504.637, 52975.584 24/09/13,05:58:11,15,09,1, 11.9,1,1, 12.542, 10309.583, 504.710, 52975.639 24/09/13,05:58:11,16,09,1, 11.9,1,1, 12.542, 10309.591, 504.791, 52975.597 24/09/13,05:58:11,17,09,1, 11.9,1,1, 12.542, 10309.582, 504.711, 52975.631 24/09/13,05:58:11,18,09,1, 11.9,1,1, 12.542, 10309.661, 504.879, 52975.647 24/09/13,05:58:11,19,09,1, 11.9,1,1, 12.542, 10309.630, 504.876, 52975.619 24/09/13,05:58:12,00,09,1, 11.9,1,1, 12.535, 10309.623, 504.876, 52975.619 24/09/13,05:58:12,01,09,1, 11.9,1,1, 12.535, 10309.714, 504.985, 52975.613 24/09/13,05:58:12,02,09,1, 11.9,1,1, 12.535, 10309.724, 504.951, 52975.567 24/09/13,05:58:12,03,09,1, 11.9,1,1, 12.535, 10309.767, 505.008, 52975.647 24/09/13,05:58:12,04,09,1, 11.9,1,1, 12.535, 10309.794, 505.137, 52975.669 24/09/13,05:58:12,05,09,1, 11.9,1,1, 12.535, 10309.798, 505.065, 52975.578 24/09/13,05:58:12,06,09,1, 11.9,1,1, 12.535, 10309.851, 505.128, 52975.697 24/09/13,05:58:12,07,09,1, 11.9,1,1, 12.535, 10309.884, 505.208, 52975.649 24/09/13,05:58:12,08,09,1, 11.9,1,1, 12.535, 10309.880, 505.162, 52975.554 24/09/13,05:58:12,09,09,1, 11.9,1,1, 12.535, 10309.960, 505.277, 52975.630 24/09/13,05:58:12,10,09,1, 11.9,1,1, 12.535, 10309.945, 505.300, 52975.648 24/09/13,05:58:12,11,09,1, 11.9,1,1, 12.535, 10309.998, 505.303, 52975.569 24/09/13,05:58:12,12,09,1, 11.9,1,1, 12.535, 10310.026, 505.412, 52975.680 24/09/13,05:58:12,13,09,1, 11.9,1,1, 12.535, 10310.025, 505.372, 52975.511 24/09/13,05:58:12,14,09,1, 11.9,1,1, 12.535, 10310.075, 505.408, 52975.568 24/09/13,05:58:12,15,09,1, 11.9,1,1, 12.535, 10310.133, 505.496, 52975.597 24/09/13,05:58:12,16,09,1, 11.9,1,1, 12.535, 10310.122, 505.451, 52975.549 24/09/13,05:58:12,17,09,1, 11.9,1,1, 12.535, 10310.160, 505.565, 52975.623 24/09/13,05:58:12,18,09,1, 11.9,1,1, 12.535, 10310.195, 505.614, 52975.641 24/09/13,05:58:12,19,09,1, 11.9,1,1, 12.535, 10310.177, 505.551, 52975.549 24/09/13,05:58:13,00,09,1, 12.0,1,1, 12.542, 10310.174, 505.551, 52975.549 24/09/13,05:58:13,01,09,1, 12.0,1,1, 12.542, 10310.264, 505.653, 52975.556 24/09/13,05:58:13,02,09,1, 12.0,1,1, 12.542, 10310.271, 505.687, 52975.571 24/09/13,05:58:13,03,09,1, 12.0,1,1, 12.542, 10310.349, 505.805, 52975.612 24/09/13,05:58:13,04,09,1, 12.0,1,1, 12.542, 10310.320, 505.759, 52975.551 24/09/13,05:58:13,05,09,1, 12.0,1,1, 12.542, 10310.391, 505.832, 52975.514 24/09/13,05:58:13,06,09,1, 12.0,1,1, 12.542, 10310.406, 505.887, 52975.525 24/09/13,05:58:13,07,09,1, 12.0,1,1, 12.542, 10310.391, 505.860, 52975.484 24/09/13,05:58:13,08,09,1, 12.0,1,1, 12.542, 10310.469, 505.936, 52975.618 24/09/13,05:58:13,09,09,1, 12.0,1,1, 12.542, 10310.471, 505.970, 52975.566 24/09/13,05:58:13,10,09,1, 12.0,1,1, 12.542, 10310.516, 505.927, 52975.549 24/09/13,05:58:13,11,09,1, 12.0,1,1, 12.542, 10310.549, 506.066, 52975.588 24/09/13,05:58:13,12,09,1, 12.0,1,1, 12.542, 10310.538, 506.039, 52975.496 24/09/13,05:58:13,13,09,1, 12.0,1,1, 12.542, 10310.607, 506.071, 52975.548 24/09/13,05:58:13,14,09,1, 12.0,1,1, 12.542, 10310.633, 506.173, 52975.544 24/09/13,05:58:13,15,09,1, 12.0,1,1, 12.542, 10310.632, 506.120, 52975.453 24/09/13,05:58:13,16,09,1, 12.0,1,1, 12.542, 10310.695, 506.188, 52975.556 24/09/13,05:58:13,17,09,1, 12.0,1,1, 12.542, 10310.692, 506.267, 52975.513 24/09/13,05:58:13,18,09,1, 12.0,1,1, 12.542, 10310.708, 506.214, 52975.464 24/09/13,05:58:13,19,09,1, 12.0,1,1, 12.542, 10310.768, 506.325, 52975.511 24/09/13,05:58:14,00,09,1, 11.9,1,1, 12.538, 10310.767, 506.325, 52975.511 24/09/13,05:58:14,01,09,1, 11.9,1,1, 12.538, 10310.798, 506.317, 52975.499 24/09/13,05:58:14,02,09,1, 11.9,1,1, 12.538, 10310.830, 506.419, 52975.485 24/09/13,05:58:14,03,09,1, 11.9,1,1, 12.538, 10310.820, 506.385, 52975.524 24/09/13,05:58:14,04,09,1, 11.9,1,1, 12.538, 10310.867, 506.426, 52975.425 24/09/13,05:58:14,05,09,1, 11.9,1,1, 12.538, 10310.900, 506.528, 52975.475 24/09/13,05:58:14,06,09,1, 11.9,1,1, 12.538, 10310.898, 506.478, 52975.384 24/09/13,05:58:14,07,09,1, 11.9,1,1, 12.538, 10310.938, 506.538, 52975.475 24/09/13,05:58:14,08,09,1, 11.9,1,1, 12.538, 10310.947, 506.599, 52975.381 24/09/13,05:58:14,09,09,1, 11.9,1,1, 12.538, 10310.937, 506.541, 52975.348 24/09/13,05:58:14,10,09,1, 11.9,1,1, 12.538, 10311.001, 506.663, 52975.479 24/09/13,05:58:14,11,09,1, 11.9,1,1, 12.538, 10310.996, 506.705, 52975.478 24/09/13,05:58:14,12,09,1, 11.9,1,1, 12.538, 10311.035, 506.659, 52975.391 24/09/13,05:58:14,13,09,1, 11.9,1,1, 12.538, 10311.066, 506.764, 52975.449 24/09/13,05:58:14,14,09,1, 11.9,1,1, 12.538, 10311.057, 506.767, 52975.391 24/09/13,05:58:14,15,09,1, 11.9,1,1, 12.538, 10311.078, 506.778, 52975.390 24/09/13,05:58:14,16,09,1, 11.9,1,1, 12.538, 10311.112, 506.905, 52975.443 24/09/13,05:58:14,17,09,1, 11.9,1,1, 12.538, 10311.107, 506.865, 52975.376 24/09/13,05:58:14,18,09,1, 11.9,1,1, 12.538, 10311.156, 506.951, 52975.426 24/09/13,05:58:14,19,09,1, 11.9,1,1, 12.538, 10311.141, 507.022, 52975.439 24/09/13,05:58:15,00,09,1, 11.9,1,1, 12.540, 10311.134, 507.022, 52975.439 24/09/13,05:58:15,01,09,1, 11.9,1,1, 12.540, 10311.192, 507.091, 52975.498 24/09/13,05:58:15,02,09,1, 11.9,1,1, 12.540, 10311.194, 507.098, 52975.455 24/09/13,05:58:15,03,09,1, 11.9,1,1, 12.540, 10311.213, 507.084, 52975.319 24/09/13,05:58:15,04,09,1, 11.9,1,1, 12.540, 10311.219, 507.234, 52975.467 24/09/13,05:58:15,05,09,1, 11.9,1,1, 12.540, 10311.246, 507.195, 52975.424 24/09/13,05:58:15,06,09,1, 11.9,1,1, 12.540, 10311.249, 507.241, 52975.426 24/09/13,05:58:15,07,09,1, 11.9,1,1, 12.540, 10311.274, 507.354, 52975.487 24/09/13,05:58:15,08,09,1, 11.9,1,1, 12.540, 10311.250, 507.293, 52975.345 24/09/13,05:58:15,09,09,1, 11.9,1,1, 12.540, 10311.311, 507.360, 52975.396 24/09/13,05:58:15,10,09,1, 11.9,1,1, 12.540, 10311.323, 507.441, 52975.472 24/09/13,05:58:15,11,09,1, 11.9,1,1, 12.540, 10311.343, 507.385, 52975.346 24/09/13,05:58:15,12,09,1, 11.9,1,1, 12.540, 10311.361, 507.524, 52975.412 24/09/13,05:58:15,13,09,1, 11.9,1,1, 12.540, 10311.352, 507.571, 52975.463 24/09/13,05:58:15,14,09,1, 11.9,1,1, 12.540, 10311.338, 507.541, 52975.399 24/09/13,05:58:15,15,09,1, 11.9,1,1, 12.540, 10311.365, 507.676, 52975.479 24/09/13,05:58:15,16,09,1, 11.9,1,1, 12.540, 10311.359, 507.646, 52975.343 24/09/13,05:58:15,17,09,1, 11.9,1,1, 12.540, 10311.407, 507.695, 52975.360 24/09/13,05:58:15,18,09,1, 11.9,1,1, 12.540, 10311.424, 507.812, 52975.445 24/09/13,05:58:15,19,09,1, 11.9,1,1, 12.540, 10311.398, 507.755, 52975.357 24/09/13,05:58:16,00,09,1, 11.9,1,1, 12.535, 10311.393, 507.755, 52975.357 24/09/13,05:58:16,01,09,1, 11.9,1,1, 12.535, 10311.458, 507.913, 52975.475 24/09/13,05:58:16,02,09,1, 11.9,1,1, 12.535, 10311.444, 507.872, 52975.378 24/09/13,05:58:16,03,09,1, 11.9,1,1, 12.535, 10311.483, 507.984, 52975.424 24/09/13,05:58:16,04,09,1, 11.9,1,1, 12.535, 10311.483, 508.037, 52975.383 24/09/13,05:58:16,05,09,1, 11.9,1,1, 12.535, 10311.507, 508.033, 52975.351 24/09/13,05:58:16,06,09,1, 11.9,1,1, 12.535, 10311.514, 508.182, 52975.452 24/09/13,05:58:16,07,09,1, 11.9,1,1, 12.535, 10311.508, 508.195, 52975.416 24/09/13,05:58:16,08,09,1, 11.9,1,1, 12.535, 10311.501, 508.227, 52975.372 24/09/13,05:58:16,09,09,1, 11.9,1,1, 12.535, 10311.548, 508.361, 52975.352 24/09/13,05:58:16,10,09,1, 11.9,1,1, 12.535, 10311.521, 508.324, 52975.282 24/09/13,05:58:16,11,09,1, 11.9,1,1, 12.535, 10311.553, 508.429, 52975.352 24/09/13,05:58:16,12,09,1, 11.9,1,1, 12.535, 10311.584, 508.558, 52975.468 24/09/13,05:58:16,13,09,1, 11.9,1,1, 12.535, 10311.526, 508.509, 52975.338 24/09/13,05:58:16,14,09,1, 11.9,1,1, 12.535, 10311.577, 508.606, 52975.398 24/09/13,05:58:16,15,09,1, 11.9,1,1, 12.535, 10311.583, 508.703, 52975.447 24/09/13,05:58:16,16,09,1, 11.9,1,1, 12.535, 10311.588, 508.676, 52975.330 24/09/13,05:58:16,17,09,1, 11.9,1,1, 12.535, 10311.645, 508.820, 52975.420 24/09/13,05:58:16,18,09,1, 11.9,1,1, 12.535, 10311.616, 508.870, 52975.429 24/09/13,05:58:16,19,09,1, 11.9,1,1, 12.535, 10311.610, 508.866, 52975.377 24/09/13,05:58:17,00,08,1, 12.0,1,1, 12.537, 10311.610, 508.866, 52975.377 24/09/13,05:58:17,01,08,1, 12.0,1,1, 12.537, 10311.641, 509.029, 52975.371 24/09/13,05:58:17,02,08,1, 12.0,1,1, 12.537, 10311.637, 509.088, 52975.365 24/09/13,05:58:17,03,08,1, 12.0,1,1, 12.537, 10311.682, 509.201, 52975.440 24/09/13,05:58:17,04,08,1, 12.0,1,1, 12.537, 10311.644, 509.215, 52975.399 24/09/13,05:58:17,05,08,1, 12.0,1,1, 12.537, 10311.682, 509.291, 52975.456 24/09/13,05:58:17,06,08,1, 12.0,1,1, 12.537, 10311.688, 509.405, 52975.503 24/09/13,05:58:17,07,08,1, 12.0,1,1, 12.537, 10311.670, 509.394, 52975.477 24/09/13,05:58:17,08,08,1, 12.0,1,1, 12.537, 10311.668, 509.495, 52975.533 24/09/13,05:58:17,09,08,1, 12.0,1,1, 12.537, 10311.683, 509.572, 52975.548 24/09/13,05:58:17,10,08,1, 12.0,1,1, 12.537, 10311.681, 509.562, 52975.462 24/09/13,05:58:17,11,08,1, 12.0,1,1, 12.537, 10311.703, 509.715, 52975.559 24/09/13,05:58:17,12,08,1, 12.0,1,1, 12.537, 10311.717, 509.744, 52975.513 24/09/13,05:58:17,13,08,1, 12.0,1,1, 12.537, 10311.696, 509.733, 52975.464 24/09/13,05:58:17,14,08,1, 12.0,1,1, 12.537, 10311.719, 509.881, 52975.520 24/09/13,05:58:17,15,08,1, 12.0,1,1, 12.537, 10311.688, 509.852, 52975.479 24/09/13,05:58:17,16,08,1, 12.0,1,1, 12.537, 10311.709, 509.910, 52975.514 24/09/13,05:58:17,17,08,1, 12.0,1,1, 12.537, 10311.724, 510.078, 52975.602 24/09/13,05:58:17,18,08,1, 12.0,1,1, 12.537, 10311.704, 510.054, 52975.543 24/09/13,05:58:17,19,08,1, 12.0,1,1, 12.537, 10311.736, 510.145, 52975.578 24/09/13,05:58:18,00,08,1, 11.9,1,1, 12.540, 10311.735, 510.145, 52975.578 24/09/13,05:58:18,01,08,1, 11.9,1,1, 12.540, 10311.702, 510.200, 52975.539 24/09/13,05:58:18,02,08,1, 11.9,1,1, 12.540, 10311.764, 510.317, 52975.659 24/09/13,05:58:18,03,08,1, 11.9,1,1, 12.540, 10311.742, 510.374, 52975.574 24/09/13,05:58:18,04,08,1, 11.9,1,1, 12.540, 10311.748, 510.374, 52975.579 24/09/13,05:58:18,05,08,1, 11.9,1,1, 12.540, 10311.800, 510.543, 52975.663 24/09/13,05:58:18,06,08,1, 11.9,1,1, 12.540, 10311.752, 510.515, 52975.631 24/09/13,05:58:18,07,08,1, 11.9,1,1, 12.540, 10311.748, 510.538, 52975.576 24/09/13,05:58:18,08,08,1, 11.9,1,1, 12.540, 10311.793, 510.673, 52975.663 24/09/13,05:58:18,09,08,1, 11.9,1,1, 12.540, 10311.784, 510.652, 52975.601 24/09/13,05:58:18,10,08,1, 11.9,1,1, 12.540, 10311.795, 510.755, 52975.633 24/09/13,05:58:18,11,08,1, 11.9,1,1, 12.540, 10311.819, 510.874, 52975.684 24/09/13,05:58:18,12,08,1, 11.9,1,1, 12.540, 10311.803, 510.832, 52975.582 24/09/13,05:58:18,13,08,1, 11.9,1,1, 12.540, 10311.799, 510.921, 52975.588 24/09/13,05:58:18,14,08,1, 11.9,1,1, 12.540, 10311.833, 511.014, 52975.650 24/09/13,05:58:18,15,08,1, 11.9,1,1, 12.540, 10311.798, 510.981, 52975.593 24/09/13,05:58:18,16,08,1, 11.9,1,1, 12.540, 10311.820, 511.114, 52975.648 24/09/13,05:58:18,17,08,1, 11.9,1,1, 12.540, 10311.819, 511.186, 52975.685 24/09/13,05:58:18,18,08,1, 11.9,1,1, 12.540, 10311.817, 511.152, 52975.629 24/09/13,05:58:18,19,08,1, 11.9,1,1, 12.540, 10311.853, 511.294, 52975.666 24/09/13,05:58:19,00,08,1, 11.9,1,1, 12.543, 10311.852, 511.294, 52975.666 24/09/13,05:58:19,01,08,1, 11.9,1,1, 12.543, 10311.864, 511.329, 52975.655 24/09/13,05:58:19,02,08,1, 11.9,1,1, 12.543, 10311.863, 511.459, 52975.673 24/09/13,05:58:19,03,08,1, 11.9,1,1, 12.543, 10311.845, 511.461, 52975.590 24/09/13,05:58:19,04,08,1, 11.9,1,1, 12.543, 10311.854, 511.499, 52975.680 24/09/13,05:58:19,05,08,1, 11.9,1,1, 12.543, 10311.842, 511.634, 52975.749 24/09/13,05:58:19,06,08,1, 11.9,1,1, 12.543, 10311.815, 511.603, 52975.606 24/09/13,05:58:19,07,08,1, 11.9,1,1, 12.543, 10311.871, 511.668, 52975.688 24/09/13,05:58:19,08,08,1, 11.9,1,1, 12.543, 10311.844, 511.776, 52975.668 24/09/13,05:58:19,09,08,1, 11.9,1,1, 12.543, 10311.843, 511.738, 52975.631 24/09/13,05:58:19,10,08,1, 11.9,1,1, 12.543, 10311.875, 511.840, 52975.704 24/09/13,05:58:19,11,08,1, 11.9,1,1, 12.543, 10311.864, 511.951, 52975.696 24/09/13,05:58:19,12,08,1, 11.9,1,1, 12.543, 10311.823, 511.930, 52975.730 24/09/13,05:58:19,13,08,1, 11.9,1,1, 12.543, 10311.875, 512.025, 52975.639 24/09/13,05:58:19,14,08,1, 11.9,1,1, 12.543, 10311.853, 512.089, 52975.677 24/09/13,05:58:19,15,08,1, 11.9,1,1, 12.543, 10311.832, 512.101, 52975.621 24/09/13,05:58:19,16,08,1, 11.9,1,1, 12.543, 10311.872, 512.241, 52975.697 24/09/13,05:58:19,17,08,1, 11.9,1,1, 12.543, 10311.820, 512.277, 52975.705 24/09/13,05:58:19,18,08,1, 11.9,1,1, 12.543, 10311.840, 512.315, 52975.729 24/09/13,05:58:19,19,08,1, 11.9,1,1, 12.543, 10311.860, 512.449, 52975.767 24/09/13,05:58:20,00,09,1, 11.9,1,1, 12.534, 10311.860, 512.449, 52975.767 24/09/13,05:58:20,01,09,1, 11.9,1,1, 12.534, 10311.830, 512.512, 52975.776 24/09/13,05:58:20,02,09,1, 11.9,1,1, 12.534, 10311.859, 512.616, 52975.696 24/09/13,05:58:20,03,09,1, 11.9,1,1, 12.534, 10311.818, 512.577, 52975.700 24/09/13,05:58:20,04,09,1, 11.9,1,1, 12.534, 10311.871, 512.719, 52975.723 24/09/13,05:58:20,05,09,1, 11.9,1,1, 12.534, 10311.819, 512.795, 52975.769 24/09/13,05:58:20,06,09,1, 11.9,1,1, 12.534, 10311.815, 512.784, 52975.728 24/09/13,05:58:20,07,09,1, 11.9,1,1, 12.534, 10311.850, 512.913, 52975.747 24/09/13,05:58:20,08,09,1, 11.9,1,1, 12.534, 10311.849, 512.978, 52975.763 24/09/13,05:58:20,09,09,1, 11.9,1,1, 12.534, 10311.817, 512.974, 52975.791 24/09/13,05:58:20,10,09,1, 11.9,1,1, 12.534, 10311.853, 513.121, 52975.789 24/09/13,05:58:20,11,09,1, 11.9,1,1, 12.534, 10311.835, 513.150, 52975.733 24/09/13,05:58:20,12,09,1, 11.9,1,1, 12.534, 10311.831, 513.185, 52975.709 24/09/13,05:58:20,13,09,1, 11.9,1,1, 12.534, 10311.859, 513.323, 52975.758 24/09/13,05:58:20,14,09,1, 11.9,1,1, 12.534, 10311.837, 513.330, 52975.683 24/09/13,05:58:20,15,09,1, 11.9,1,1, 12.534, 10311.811, 513.398, 52975.765 24/09/13,05:58:20,16,09,1, 11.9,1,1, 12.534, 10311.823, 513.513, 52975.819 24/09/13,05:58:20,17,09,1, 11.9,1,1, 12.534, 10311.815, 513.488, 52975.734 24/09/13,05:58:20,18,09,1, 11.9,1,1, 12.534, 10311.839, 513.577, 52975.765 24/09/13,05:58:20,19,09,1, 11.9,1,1, 12.534, 10311.830, 513.718, 52975.825 24/09/13,05:58:21,00,08,1, 11.8,1,1, 12.538, 10311.826, 513.718, 52975.825 24/09/13,05:58:21,01,08,1, 11.8,1,1, 12.538, 10311.840, 513.813, 52975.886 24/09/13,05:58:21,02,08,1, 11.8,1,1, 12.538, 10311.844, 513.914, 52975.812 24/09/13,05:58:21,03,08,1, 11.8,1,1, 12.538, 10311.807, 513.875, 52975.832 24/09/13,05:58:21,04,08,1, 11.8,1,1, 12.538, 10311.861, 514.032, 52975.859 24/09/13,05:58:21,05,08,1, 11.8,1,1, 12.538, 10311.809, 514.092, 52975.813 24/09/13,05:58:21,06,08,1, 11.8,1,1, 12.538, 10311.837, 514.111, 52975.811 24/09/13,05:58:21,07,08,1, 11.8,1,1, 12.538, 10311.825, 514.260, 52975.905 24/09/13,05:58:21,08,08,1, 11.8,1,1, 12.538, 10311.828, 514.310, 52975.915 24/09/13,05:58:21,09,08,1, 11.8,1,1, 12.538, 10311.828, 514.341, 52975.827 24/09/13,05:58:21,10,08,1, 11.8,1,1, 12.538, 10311.873, 514.489, 52975.869 24/09/13,05:58:21,11,08,1, 11.8,1,1, 12.538, 10311.834, 514.518, 52975.854 24/09/13,05:58:21,12,08,1, 11.8,1,1, 12.538, 10311.864, 514.547, 52975.947 24/09/13,05:58:21,13,08,1, 11.8,1,1, 12.538, 10311.883, 514.714, 52975.928 24/09/13,05:58:21,14,08,1, 11.8,1,1, 12.538, 10311.817, 514.723, 52975.915 24/09/13,05:58:21,15,08,1, 11.8,1,1, 12.538, 10311.885, 514.790, 52975.907 24/09/13,05:58:21,16,08,1, 11.8,1,1, 12.538, 10311.884, 514.950, 52975.947 24/09/13,05:58:21,17,08,1, 11.8,1,1, 12.538, 10311.869, 514.923, 52975.888 24/09/13,05:58:21,18,08,1, 11.8,1,1, 12.538, 10311.883, 515.043, 52975.949 24/09/13,05:58:21,19,08,1, 11.8,1,1, 12.538, 10311.914, 515.185, 52975.985 24/09/13,05:58:22,00,09,1, 11.9,1,1, 12.540, 10311.910, 515.185, 52975.985 24/09/13,05:58:22,01,09,1, 11.9,1,1, 12.540, 10311.939, 515.323, 52976.070 24/09/13,05:58:22,02,09,1, 11.9,1,1, 12.540, 10311.894, 515.420, 52976.025 24/09/13,05:58:22,03,09,1, 11.9,1,1, 12.540, 10311.923, 515.408, 52975.996 24/09/13,05:58:22,04,09,1, 11.9,1,1, 12.540, 10311.937, 515.563, 52976.037 24/09/13,05:58:22,05,09,1, 11.9,1,1, 12.540, 10311.912, 515.637, 52976.046 24/09/13,05:58:22,06,09,1, 11.9,1,1, 12.540, 10311.929, 515.656, 52976.046 24/09/13,05:58:22,07,09,1, 11.9,1,1, 12.540, 10311.982, 515.827, 52976.100 24/09/13,05:58:22,08,09,1, 11.9,1,1, 12.540, 10311.972, 515.882, 52976.085 24/09/13,05:58:22,09,09,1, 11.9,1,1, 12.540, 10311.963, 515.930, 52976.055 24/09/13,05:58:22,10,09,1, 11.9,1,1, 12.540, 10311.963, 516.092, 52976.142 24/09/13,05:58:22,11,09,1, 11.9,1,1, 12.540, 10311.961, 516.105, 52976.027 24/09/13,05:58:22,12,09,1, 11.9,1,1, 12.540, 10311.996, 516.193, 52976.093 24/09/13,05:58:22,13,09,1, 11.9,1,1, 12.540, 10312.024, 516.364, 52976.104 24/09/13,05:58:22,14,09,1, 11.9,1,1, 12.540, 10311.989, 516.361, 52976.133 24/09/13,05:58:22,15,09,1, 11.9,1,1, 12.540, 10312.019, 516.481, 52976.161 24/09/13,05:58:22,16,09,1, 11.9,1,1, 12.540, 10312.021, 516.598, 52976.142 24/09/13,05:58:22,17,09,1, 11.9,1,1, 12.540, 10312.025, 516.601, 52976.140 24/09/13,05:58:22,18,09,1, 11.9,1,1, 12.540, 10312.070, 516.709, 52976.204 24/09/13,05:58:22,19,09,1, 11.9,1,1, 12.540, 10312.049, 516.843, 52976.242 24/09/13,05:58:23,00,10,1, 11.9,1,1, 12.538, 10312.043, 516.843, 52976.242 24/09/13,05:58:23,01,10,1, 11.9,1,1, 12.538, 10312.078, 516.978, 52976.246 24/09/13,05:58:23,02,10,1, 11.9,1,1, 12.538, 10312.036, 517.061, 52976.251 24/09/13,05:58:23,03,10,1, 11.9,1,1, 12.538, 10312.066, 517.100, 52976.284 24/09/13,05:58:23,04,10,1, 11.9,1,1, 12.538, 10312.087, 517.229, 52976.308 24/09/13,05:58:23,05,10,1, 11.9,1,1, 12.538, 10312.073, 517.264, 52976.193 24/09/13,05:58:23,06,10,1, 11.9,1,1, 12.538, 10312.106, 517.329, 52976.260 24/09/13,05:58:23,07,10,1, 11.9,1,1, 12.538, 10312.111, 517.482, 52976.254 24/09/13,05:58:23,08,10,1, 11.9,1,1, 12.538, 10312.073, 517.480, 52976.250 24/09/13,05:58:23,09,10,1, 11.9,1,1, 12.538, 10312.106, 517.541, 52976.180 24/09/13,05:58:23,10,10,1, 11.9,1,1, 12.538, 10312.101, 517.715, 52976.269 24/09/13,05:58:23,11,10,1, 11.9,1,1, 12.538, 10312.071, 517.715, 52976.204 24/09/13,05:58:23,12,10,1, 11.9,1,1, 12.538, 10312.110, 517.801, 52976.343 24/09/13,05:58:23,13,10,1, 11.9,1,1, 12.538, 10312.107, 517.941, 52976.375 24/09/13,05:58:23,14,10,1, 11.9,1,1, 12.538, 10312.085, 517.941, 52976.308 24/09/13,05:58:23,15,10,1, 11.9,1,1, 12.538, 10312.115, 518.052, 52976.340 24/09/13,05:58:23,16,10,1, 11.9,1,1, 12.538, 10312.116, 518.145, 52976.331 24/09/13,05:58:23,17,10,1, 11.9,1,1, 12.538, 10312.103, 518.120, 52976.253 24/09/13,05:58:23,18,10,1, 11.9,1,1, 12.538, 10312.127, 518.254, 52976.255 24/09/13,05:58:23,19,10,1, 11.9,1,1, 12.538, 10312.091, 518.366, 52976.269 24/09/13,05:58:24,00,10,1, 11.9,1,1, 12.539, 10312.085, 518.366, 52976.269 24/09/13,05:58:24,01,10,1, 11.9,1,1, 12.539, 10312.106, 518.516, 52976.325 24/09/13,05:58:24,02,10,1, 11.9,1,1, 12.539, 10312.098, 518.610, 52976.305 24/09/13,05:58:24,03,10,1, 11.9,1,1, 12.539, 10312.085, 518.602, 52976.251 24/09/13,05:58:24,04,10,1, 11.9,1,1, 12.539, 10312.118, 518.796, 52976.448 24/09/13,05:58:24,05,10,1, 11.9,1,1, 12.539, 10312.088, 518.812, 52976.353 24/09/13,05:58:24,06,10,1, 11.9,1,1, 12.539, 10312.081, 518.840, 52976.303 24/09/13,05:58:24,07,10,1, 11.9,1,1, 12.539, 10312.081, 518.994, 52976.456 24/09/13,05:58:24,08,10,1, 11.9,1,1, 12.539, 10312.067, 519.015, 52976.370 24/09/13,05:58:24,09,10,1, 11.9,1,1, 12.539, 10312.079, 519.098, 52976.390 24/09/13,05:58:24,10,10,1, 11.9,1,1, 12.539, 10312.095, 519.221, 52976.410 24/09/13,05:58:24,11,10,1, 11.9,1,1, 12.539, 10312.027, 519.214, 52976.375 24/09/13,05:58:24,12,10,1, 11.9,1,1, 12.539, 10312.051, 519.293, 52976.383 24/09/13,05:58:24,13,10,1, 11.9,1,1, 12.539, 10312.037, 519.456, 52976.423 24/09/13,05:58:24,14,10,1, 11.9,1,1, 12.539, 10311.987, 519.433, 52976.352 24/09/13,05:58:24,15,10,1, 11.9,1,1, 12.539, 10312.032, 519.528, 52976.478 24/09/13,05:58:24,16,10,1, 11.9,1,1, 12.539, 10312.022, 519.661, 52976.450 24/09/13,05:58:24,17,10,1, 11.9,1,1, 12.539, 10311.994, 519.629, 52976.406 24/09/13,05:58:24,18,10,1, 11.9,1,1, 12.539, 10312.026, 519.746, 52976.452 24/09/13,05:58:24,19,10,1, 11.9,1,1, 12.539, 10311.984, 519.857, 52976.482 24/09/13,05:58:25,00,09,1, 12.0,1,1, 12.539, 10311.977, 519.857, 52976.482 24/09/13,05:58:25,01,09,1, 12.0,1,1, 12.539, 10311.955, 519.949, 52976.478 24/09/13,05:58:25,02,09,1, 12.0,1,1, 12.539, 10311.930, 520.037, 52976.445 24/09/13,05:58:25,03,09,1, 12.0,1,1, 12.539, 10311.934, 520.012, 52976.373 24/09/13,05:58:25,04,09,1, 12.0,1,1, 12.539, 10311.956, 520.206, 52976.481 24/09/13,05:58:25,05,09,1, 12.0,1,1, 12.539, 10311.915, 520.262, 52976.499 24/09/13,05:58:25,06,09,1, 12.0,1,1, 12.539, 10311.874, 520.229, 52976.413 24/09/13,05:58:25,07,09,1, 12.0,1,1, 12.539, 10311.940, 520.378, 52976.395 24/09/13,05:58:25,08,09,1, 12.0,1,1, 12.539, 10311.892, 520.430, 52976.416 24/09/13,05:58:25,09,09,1, 12.0,1,1, 12.539, 10311.893, 520.450, 52976.434 24/09/13,05:58:25,10,09,1, 12.0,1,1, 12.539, 10311.903, 520.623, 52976.516 24/09/13,05:58:25,11,09,1, 12.0,1,1, 12.539, 10311.854, 520.641, 52976.493 24/09/13,05:58:25,12,09,1, 12.0,1,1, 12.539, 10311.859, 520.657, 52976.415 24/09/13,05:58:25,13,09,1, 12.0,1,1, 12.539, 10311.851, 520.803, 52976.499 24/09/13,05:58:25,14,09,1, 12.0,1,1, 12.539, 10311.803, 520.822, 52976.539 24/09/13,05:58:25,15,09,1, 12.0,1,1, 12.539, 10311.832, 520.845, 52976.453 24/09/13,05:58:25,16,09,1, 12.0,1,1, 12.539, 10311.804, 521.014, 52976.535 24/09/13,05:58:25,17,09,1, 12.0,1,1, 12.539, 10311.755, 520.975, 52976.462 24/09/13,05:58:25,18,09,1, 12.0,1,1, 12.539, 10311.763, 521.032, 52976.528 24/09/13,05:58:25,19,09,1, 12.0,1,1, 12.539, 10311.749, 521.200, 52976.575 24/09/13,05:58:26,00,09,1, 11.9,1,1, 12.535, 10311.743, 521.200, 52976.575 24/09/13,05:58:26,01,09,1, 11.9,1,1, 12.535, 10311.762, 521.282, 52976.519 24/09/13,05:58:26,02,09,1, 11.9,1,1, 12.535, 10311.716, 521.381, 52976.580 24/09/13,05:58:26,03,09,1, 11.9,1,1, 12.535, 10311.693, 521.386, 52976.448 24/09/13,05:58:26,04,09,1, 11.9,1,1, 12.535, 10311.706, 521.455, 52976.540 24/09/13,05:58:26,05,09,1, 11.9,1,1, 12.535, 10311.665, 521.595, 52976.617 24/09/13,05:58:26,06,09,1, 11.9,1,1, 12.535, 10311.663, 521.585, 52976.505 24/09/13,05:58:26,07,09,1, 11.9,1,1, 12.535, 10311.685, 521.674, 52976.590 24/09/13,05:58:26,08,09,1, 11.9,1,1, 12.535, 10311.658, 521.794, 52976.589 24/09/13,05:58:26,09,09,1, 11.9,1,1, 12.535, 10311.654, 521.742, 52976.517 24/09/13,05:58:26,10,09,1, 11.9,1,1, 12.535, 10311.644, 521.883, 52976.555 24/09/13,05:58:26,11,09,1, 11.9,1,1, 12.535, 10311.632, 521.970, 52976.527 24/09/13,05:58:26,12,09,1, 11.9,1,1, 12.535, 10311.596, 521.950, 52976.502 24/09/13,05:58:26,13,09,1, 11.9,1,1, 12.535, 10311.634, 522.119, 52976.601 24/09/13,05:58:26,14,09,1, 11.9,1,1, 12.535, 10311.609, 522.182, 52976.586 24/09/13,05:58:26,15,09,1, 11.9,1,1, 12.535, 10311.574, 522.144, 52976.498 24/09/13,05:58:26,16,09,1, 11.9,1,1, 12.535, 10311.574, 522.254, 52976.591 24/09/13,05:58:26,17,09,1, 11.9,1,1, 12.535, 10311.555, 522.342, 52976.618 24/09/13,05:58:26,18,09,1, 11.9,1,1, 12.535, 10311.560, 522.357, 52976.582 24/09/13,05:58:26,19,09,1, 11.9,1,1, 12.535, 10311.588, 522.509, 52976.692 24/09/13,05:58:27,00,09,1, 11.9,1,1, 12.533, 10311.584, 522.509, 52976.692 24/09/13,05:58:27,01,09,1, 11.9,1,1, 12.533, 10311.533, 522.555, 52976.606 24/09/13,05:58:27,02,09,1, 11.9,1,1, 12.533, 10311.510, 522.670, 52976.656 24/09/13,05:58:27,03,09,1, 11.9,1,1, 12.533, 10311.467, 522.699, 52976.668 24/09/13,05:58:27,04,09,1, 11.9,1,1, 12.533, 10311.505, 522.759, 52976.610 24/09/13,05:58:27,05,09,1, 11.9,1,1, 12.533, 10311.498, 522.895, 52976.634 24/09/13,05:58:27,06,09,1, 11.9,1,1, 12.533, 10311.456, 522.908, 52976.607 24/09/13,05:58:27,07,09,1, 11.9,1,1, 12.533, 10311.447, 522.984, 52976.698 24/09/13,05:58:27,08,09,1, 11.9,1,1, 12.533, 10311.440, 523.117, 52976.699 24/09/13,05:58:27,09,09,1, 11.9,1,1, 12.533, 10311.408, 523.124, 52976.615 24/09/13,05:58:27,10,09,1, 11.9,1,1, 12.533, 10311.430, 523.196, 52976.692 24/09/13,05:58:27,11,09,1, 11.9,1,1, 12.533, 10311.420, 523.340, 52976.778 24/09/13,05:58:27,12,09,1, 11.9,1,1, 12.533, 10311.380, 523.345, 52976.672 24/09/13,05:58:27,13,09,1, 11.9,1,1, 12.533, 10311.392, 523.450, 52976.732 24/09/13,05:58:27,14,09,1, 11.9,1,1, 12.533, 10311.389, 523.573, 52976.778 24/09/13,05:58:27,15,09,1, 11.9,1,1, 12.533, 10311.349, 523.563, 52976.664 24/09/13,05:58:27,16,09,1, 11.9,1,1, 12.533, 10311.373, 523.676, 52976.797 24/09/13,05:58:27,17,09,1, 11.9,1,1, 12.533, 10311.330, 523.806, 52976.804 24/09/13,05:58:27,18,09,1, 11.9,1,1, 12.533, 10311.344, 523.750, 52976.630 24/09/13,05:58:27,19,09,1, 11.9,1,1, 12.533, 10311.341, 523.886, 52976.825 24/09/13,05:58:28,00,10,1, 11.9,1,1, 12.536, 10311.334, 523.886, 52976.825 24/09/13,05:58:28,01,10,1, 11.9,1,1, 12.536, 10311.286, 523.991, 52976.730 24/09/13,05:58:28,02,10,1, 11.9,1,1, 12.536, 10311.300, 524.111, 52976.853 24/09/13,05:58:28,03,10,1, 11.9,1,1, 12.536, 10311.283, 524.229, 52976.839 24/09/13,05:58:28,04,10,1, 11.9,1,1, 12.536, 10311.254, 524.196, 52976.751 24/09/13,05:58:28,05,10,1, 11.9,1,1, 12.536, 10311.262, 524.352, 52976.830 24/09/13,05:58:28,06,10,1, 11.9,1,1, 12.536, 10311.263, 524.409, 52976.802 24/09/13,05:58:28,07,10,1, 11.9,1,1, 12.536, 10311.211, 524.382, 52976.785 24/09/13,05:58:28,08,10,1, 11.9,1,1, 12.536, 10311.270, 524.574, 52976.896 24/09/13,05:58:28,09,10,1, 11.9,1,1, 12.536, 10311.217, 524.646, 52976.798 24/09/13,05:58:28,10,10,1, 11.9,1,1, 12.536, 10311.222, 524.634, 52976.831 24/09/13,05:58:28,11,10,1, 11.9,1,1, 12.536, 10311.204, 524.804, 52976.904 24/09/13,05:58:28,12,10,1, 11.9,1,1, 12.536, 10311.188, 524.829, 52976.805 24/09/13,05:58:28,13,10,1, 11.9,1,1, 12.536, 10311.183, 524.861, 52976.839 24/09/13,05:58:28,14,10,1, 11.9,1,1, 12.536, 10311.199, 525.020, 52976.899 24/09/13,05:58:28,15,10,1, 11.9,1,1, 12.536, 10311.146, 525.077, 52976.913 24/09/13,05:58:28,16,10,1, 11.9,1,1, 12.536, 10311.151, 525.097, 52976.951 24/09/13,05:58:28,17,10,1, 11.9,1,1, 12.536, 10311.156, 525.238, 52976.879 24/09/13,05:58:28,18,10,1, 11.9,1,1, 12.536, 10311.112, 525.235, 52976.852 24/09/13,05:58:28,19,10,1, 11.9,1,1, 12.536, 10311.131, 525.288, 52976.922 24/09/13,05:58:29,00,10,1, 11.9,1,1, 12.538, 10311.126, 525.288, 52976.922 24/09/13,05:58:29,01,10,1, 11.9,1,1, 12.538, 10311.089, 525.480, 52976.881 24/09/13,05:58:29,02,10,1, 11.9,1,1, 12.538, 10311.094, 525.537, 52976.899 24/09/13,05:58:29,03,10,1, 11.9,1,1, 12.538, 10311.089, 525.698, 52977.025 24/09/13,05:58:29,04,10,1, 11.9,1,1, 12.538, 10311.062, 525.685, 52976.921 24/09/13,05:58:29,05,10,1, 11.9,1,1, 12.538, 10311.068, 525.753, 52976.960 24/09/13,05:58:29,06,10,1, 11.9,1,1, 12.538, 10311.050, 525.889, 52976.977 24/09/13,05:58:29,07,10,1, 11.9,1,1, 12.538, 10311.015, 525.888, 52976.968 24/09/13,05:58:29,08,10,1, 11.9,1,1, 12.538, 10311.016, 525.970, 52976.938 24/09/13,05:58:29,09,10,1, 11.9,1,1, 12.538, 10310.997, 526.111, 52977.033 24/09/13,05:58:29,10,10,1, 11.9,1,1, 12.538, 10310.978, 526.064, 52976.948 24/09/13,05:58:29,11,10,1, 11.9,1,1, 12.538, 10310.998, 526.178, 52977.027 24/09/13,05:58:29,12,10,1, 11.9,1,1, 12.538, 10311.000, 526.311, 52977.041 24/09/13,05:58:29,13,10,1, 11.9,1,1, 12.538, 10310.955, 526.294, 52976.951 24/09/13,05:58:29,14,10,1, 11.9,1,1, 12.538, 10310.972, 526.418, 52977.027 24/09/13,05:58:29,15,10,1, 11.9,1,1, 12.538, 10310.967, 526.529, 52977.074 24/09/13,05:58:29,16,10,1, 11.9,1,1, 12.538, 10310.915, 526.494, 52976.958 24/09/13,05:58:29,17,10,1, 11.9,1,1, 12.538, 10310.940, 526.628, 52977.075 24/09/13,05:58:29,18,10,1, 11.9,1,1, 12.538, 10310.918, 526.726, 52977.066 24/09/13,05:58:29,19,10,1, 11.9,1,1, 12.538, 10310.897, 526.739, 52977.070 24/09/13,05:58:30,00,10,1, 11.9,1,1, 12.537, 10310.892, 526.739, 52977.070 24/09/13,05:58:30,01,10,1, 11.9,1,1, 12.537, 10310.888, 526.952, 52977.108 24/09/13,05:58:30,02,10,1, 11.9,1,1, 12.537, 10310.882, 526.929, 52977.097 24/09/13,05:58:30,03,10,1, 11.9,1,1, 12.537, 10310.901, 527.059, 52977.132 24/09/13,05:58:30,04,10,1, 11.9,1,1, 12.537, 10310.884, 527.150, 52977.143 24/09/13,05:58:30,05,10,1, 11.9,1,1, 12.537, 10310.849, 527.130, 52977.043 24/09/13,05:58:30,06,10,1, 11.9,1,1, 12.537, 10310.886, 527.294, 52977.096 24/09/13,05:58:30,07,10,1, 11.9,1,1, 12.537, 10310.849, 527.357, 52977.144 24/09/13,05:58:30,08,10,1, 11.9,1,1, 12.537, 10310.825, 527.350, 52977.054 24/09/13,05:58:30,09,10,1, 11.9,1,1, 12.537, 10310.873, 527.495, 52977.213 24/09/13,05:58:30,10,10,1, 11.9,1,1, 12.537, 10310.842, 527.553, 52977.125 24/09/13,05:58:30,11,10,1, 11.9,1,1, 12.537, 10310.820, 527.571, 52977.100 24/09/13,05:58:30,12,10,1, 11.9,1,1, 12.537, 10310.834, 527.727, 52977.191 24/09/13,05:58:30,13,10,1, 11.9,1,1, 12.537, 10310.799, 527.758, 52977.183 24/09/13,05:58:30,14,10,1, 11.9,1,1, 12.537, 10310.768, 527.784, 52977.167 24/09/13,05:58:30,15,10,1, 11.9,1,1, 12.537, 10310.791, 527.916, 52977.192 24/09/13,05:58:30,16,10,1, 11.9,1,1, 12.537, 10310.771, 527.971, 52977.181 24/09/13,05:58:30,17,10,1, 11.9,1,1, 12.537, 10310.752, 527.981, 52977.191 24/09/13,05:58:30,18,10,1, 11.9,1,1, 12.537, 10310.769, 528.152, 52977.282 24/09/13,05:58:30,19,10,1, 11.9,1,1, 12.537, 10310.755, 528.142, 52977.196 24/09/13,05:58:31,00,10,1, 11.9,1,1, 12.537, 10310.750, 528.142, 52977.196 24/09/13,05:58:31,01,10,1, 11.9,1,1, 12.537, 10310.748, 528.339, 52977.263 24/09/13,05:58:31,02,10,1, 11.9,1,1, 12.537, 10310.736, 528.349, 52977.247 24/09/13,05:58:31,03,10,1, 11.9,1,1, 12.537, 10310.736, 528.424, 52977.315 24/09/13,05:58:31,04,10,1, 11.9,1,1, 12.537, 10310.721, 528.531, 52977.286 24/09/13,05:58:31,05,10,1, 11.9,1,1, 12.537, 10310.690, 528.538, 52977.225 24/09/13,05:58:31,06,10,1, 11.9,1,1, 12.537, 10310.674, 528.587, 52977.288 24/09/13,05:58:31,07,10,1, 11.9,1,1, 12.537, 10310.727, 528.753, 52977.332 24/09/13,05:58:31,08,10,1, 11.9,1,1, 12.537, 10310.616, 528.726, 52977.199 24/09/13,05:58:31,09,10,1, 11.9,1,1, 12.537, 10310.681, 528.821, 52977.328 24/09/13,05:58:31,10,10,1, 11.9,1,1, 12.537, 10310.671, 528.939, 52977.308 24/09/13,05:58:31,11,10,1, 11.9,1,1, 12.537, 10310.629, 528.906, 52977.298 24/09/13,05:58:31,12,10,1, 11.9,1,1, 12.537, 10310.634, 529.013, 52977.353 24/09/13,05:58:31,13,10,1, 11.9,1,1, 12.537, 10310.610, 529.121, 52977.303 24/09/13,05:58:31,14,10,1, 11.9,1,1, 12.537, 10310.594, 529.077, 52977.274 24/09/13,05:58:31,15,10,1, 11.9,1,1, 12.537, 10310.582, 529.212, 52977.336 24/09/13,05:58:31,16,10,1, 11.9,1,1, 12.537, 10310.601, 529.319, 52977.384 24/09/13,05:58:31,17,10,1, 11.9,1,1, 12.537, 10310.568, 529.279, 52977.284 24/09/13,05:58:31,18,10,1, 11.9,1,1, 12.537, 10310.579, 529.394, 52977.388 24/09/13,05:58:31,19,10,1, 11.9,1,1, 12.537, 10310.548, 529.479, 52977.298 24/09/13,05:58:32,00,10,1, 11.8,1,1, 12.535, 10310.541, 529.479, 52977.298 24/09/13,05:58:32,01,10,1, 11.8,1,1, 12.535, 10310.568, 529.589, 52977.433 24/09/13,05:58:32,02,10,1, 11.8,1,1, 12.535, 10310.539, 529.659, 52977.437 24/09/13,05:58:32,03,10,1, 11.8,1,1, 12.535, 10310.497, 529.651, 52977.353 24/09/13,05:58:32,04,10,1, 11.8,1,1, 12.535, 10310.516, 529.797, 52977.413 24/09/13,05:58:32,05,10,1, 11.8,1,1, 12.535, 10310.493, 529.847, 52977.421 24/09/13,05:58:32,06,10,1, 11.8,1,1, 12.535, 10310.447, 529.862, 52977.420 24/09/13,05:58:32,07,10,1, 11.8,1,1, 12.535, 10310.494, 529.954, 52977.390 24/09/13,05:58:32,08,10,1, 11.8,1,1, 12.535, 10310.466, 530.052, 52977.474 24/09/13,05:58:32,09,10,1, 11.8,1,1, 12.535, 10310.421, 530.034, 52977.373 24/09/13,05:58:32,10,10,1, 11.8,1,1, 12.535, 10310.465, 530.156, 52977.497 24/09/13,05:58:32,11,10,1, 11.8,1,1, 12.535, 10310.410, 530.264, 52977.495 24/09/13,05:58:32,12,10,1, 11.8,1,1, 12.535, 10310.404, 530.235, 52977.397 24/09/13,05:58:32,13,10,1, 11.8,1,1, 12.535, 10310.392, 530.371, 52977.531 24/09/13,05:58:32,14,10,1, 11.8,1,1, 12.535, 10310.371, 530.431, 52977.403 24/09/13,05:58:32,15,10,1, 11.8,1,1, 12.535, 10310.341, 530.422, 52977.414 24/09/13,05:58:32,16,10,1, 11.8,1,1, 12.535, 10310.368, 530.557, 52977.550 24/09/13,05:58:32,17,10,1, 11.8,1,1, 12.535, 10310.321, 530.616, 52977.505 24/09/13,05:58:32,18,10,1, 11.8,1,1, 12.535, 10310.326, 530.630, 52977.482 24/09/13,05:58:32,19,10,1, 11.8,1,1, 12.535, 10310.328, 530.756, 52977.517 24/09/13,05:58:33,00,10,1, 11.9,1,1, 12.536, 10310.324, 530.756, 52977.517 24/09/13,05:58:33,01,10,1, 11.9,1,1, 12.536, 10310.301, 530.796, 52977.550 24/09/13,05:58:33,02,10,1, 11.9,1,1, 12.536, 10310.314, 530.933, 52977.563 24/09/13,05:58:33,03,10,1, 11.9,1,1, 12.536, 10310.248, 530.983, 52977.535 24/09/13,05:58:33,04,10,1, 11.9,1,1, 12.536, 10310.300, 530.994, 52977.520 24/09/13,05:58:33,05,10,1, 11.9,1,1, 12.536, 10310.282, 531.133, 52977.562 24/09/13,05:58:33,06,10,1, 11.9,1,1, 12.536, 10310.246, 531.163, 52977.533 24/09/13,05:58:33,07,10,1, 11.9,1,1, 12.536, 10310.238, 531.164, 52977.496 24/09/13,05:58:33,08,10,1, 11.9,1,1, 12.536, 10310.254, 531.322, 52977.658 24/09/13,05:58:33,09,10,1, 11.9,1,1, 12.536, 10310.216, 531.342, 52977.608 24/09/13,05:58:33,10,10,1, 11.9,1,1, 12.536, 10310.194, 531.352, 52977.543 24/09/13,05:58:33,11,10,1, 11.9,1,1, 12.536, 10310.238, 531.494, 52977.667 24/09/13,05:58:33,12,10,1, 11.9,1,1, 12.536, 10310.170, 531.504, 52977.542 24/09/13,05:58:33,13,10,1, 11.9,1,1, 12.536, 10310.166, 531.530, 52977.591 24/09/13,05:58:33,14,10,1, 11.9,1,1, 12.536, 10310.166, 531.660, 52977.687 24/09/13,05:58:33,15,10,1, 11.9,1,1, 12.536, 10310.142, 531.686, 52977.652 24/09/13,05:58:33,16,10,1, 11.9,1,1, 12.536, 10310.134, 531.689, 52977.642 24/09/13,05:58:33,17,10,1, 11.9,1,1, 12.536, 10310.126, 531.809, 52977.702 24/09/13,05:58:33,18,10,1, 11.9,1,1, 12.536, 10310.112, 531.839, 52977.606 24/09/13,05:58:33,19,10,1, 11.9,1,1, 12.536, 10310.077, 531.862, 52977.690 24/09/13,05:58:34,00,10,1, 11.9,1,1, 12.533, 10310.074, 531.862, 52977.690 24/09/13,05:58:34,01,10,1, 11.9,1,1, 12.533, 10310.066, 532.005, 52977.647 24/09/13,05:58:34,02,10,1, 11.9,1,1, 12.533, 10310.053, 532.001, 52977.658 24/09/13,05:58:34,03,10,1, 11.9,1,1, 12.533, 10310.074, 532.130, 52977.730 24/09/13,05:58:34,04,10,1, 11.9,1,1, 12.533, 10310.042, 532.187, 52977.670 24/09/13,05:58:34,05,10,1, 11.9,1,1, 12.533, 10310.004, 532.170, 52977.652 24/09/13,05:58:34,06,10,1, 11.9,1,1, 12.533, 10310.001, 532.291, 52977.780 24/09/13,05:58:34,07,10,1, 11.9,1,1, 12.533, 10309.974, 532.329, 52977.724 24/09/13,05:58:34,08,10,1, 11.9,1,1, 12.533, 10309.939, 532.317, 52977.637 24/09/13,05:58:34,09,10,1, 11.9,1,1, 12.533, 10309.957, 532.440, 52977.740 24/09/13,05:58:34,10,10,1, 11.9,1,1, 12.533, 10309.910, 532.482, 52977.664 24/09/13,05:58:34,11,10,1, 11.9,1,1, 12.533, 10309.909, 532.492, 52977.682 24/09/13,05:58:34,12,10,1, 11.9,1,1, 12.533, 10309.880, 532.619, 52977.736 24/09/13,05:58:34,13,10,1, 11.9,1,1, 12.533, 10309.854, 532.629, 52977.720 24/09/13,05:58:34,14,10,1, 11.9,1,1, 12.533, 10309.834, 532.601, 52977.669 24/09/13,05:58:34,15,10,1, 11.9,1,1, 12.533, 10309.840, 532.765, 52977.696 24/09/13,05:58:34,16,10,1, 11.9,1,1, 12.533, 10309.806, 532.758, 52977.664 24/09/13,05:58:34,17,10,1, 11.9,1,1, 12.533, 10309.791, 532.785, 52977.668 24/09/13,05:58:34,18,10,1, 11.9,1,1, 12.533, 10309.789, 532.898, 52977.728 24/09/13,05:58:34,19,10,1, 11.9,1,1, 12.533, 10309.733, 532.916, 52977.757 24/09/13,05:58:35,00,10,1, 11.9,1,1, 12.536, 10309.732, 532.916, 52977.757 24/09/13,05:58:35,01,10,1, 11.9,1,1, 12.536, 10309.741, 533.056, 52977.799 24/09/13,05:58:35,02,10,1, 11.9,1,1, 12.536, 10309.704, 533.068, 52977.802 24/09/13,05:58:35,03,10,1, 11.9,1,1, 12.536, 10309.719, 533.064, 52977.696 24/09/13,05:58:35,04,10,1, 11.9,1,1, 12.536, 10309.711, 533.206, 52977.756 24/09/13,05:58:35,05,10,1, 11.9,1,1, 12.536, 10309.652, 533.196, 52977.733 24/09/13,05:58:35,06,10,1, 11.9,1,1, 12.536, 10309.653, 533.176, 52977.680 24/09/13,05:58:35,07,10,1, 11.9,1,1, 12.536, 10309.665, 533.343, 52977.814 24/09/13,05:58:35,08,10,1, 11.9,1,1, 12.536, 10309.644, 533.375, 52977.738 24/09/13,05:58:35,09,10,1, 11.9,1,1, 12.536, 10309.637, 533.382, 52977.772 24/09/13,05:58:35,10,10,1, 11.9,1,1, 12.536, 10309.613, 533.452, 52977.792 24/09/13,05:58:35,11,10,1, 11.9,1,1, 12.536, 10309.594, 533.499, 52977.773 24/09/13,05:58:35,12,10,1, 11.9,1,1, 12.536, 10309.588, 533.503, 52977.728 24/09/13,05:58:35,13,10,1, 11.9,1,1, 12.536, 10309.609, 533.656, 52977.819 24/09/13,05:58:35,14,10,1, 11.9,1,1, 12.536, 10309.551, 533.660, 52977.782 24/09/13,05:58:35,15,10,1, 11.9,1,1, 12.536, 10309.568, 533.667, 52977.714 24/09/13,05:58:35,16,10,1, 11.9,1,1, 12.536, 10309.568, 533.757, 52977.754 24/09/13,05:58:35,17,10,1, 11.9,1,1, 12.536, 10309.509, 533.761, 52977.714 24/09/13,05:58:35,18,10,1, 11.9,1,1, 12.536, 10309.503, 533.770, 52977.792 24/09/13,05:58:35,19,10,1, 11.9,1,1, 12.536, 10309.553, 533.911, 52977.778 24/09/13,05:58:36,00,10,1, 11.9,1,1, 12.536, 10309.548, 533.911, 52977.778 24/09/13,05:58:36,01,10,1, 11.9,1,1, 12.536, 10309.505, 533.916, 52977.782 24/09/13,05:58:36,02,10,1, 11.9,1,1, 12.536, 10309.519, 534.042, 52977.772 24/09/13,05:58:36,03,10,1, 11.9,1,1, 12.536, 10309.476, 534.023, 52977.729 24/09/13,05:58:36,04,10,1, 11.9,1,1, 12.536, 10309.472, 534.048, 52977.740 24/09/13,05:58:36,05,10,1, 11.9,1,1, 12.536, 10309.513, 534.175, 52977.853 24/09/13,05:58:36,06,10,1, 11.9,1,1, 12.536, 10309.473, 534.170, 52977.769 24/09/13,05:58:36,07,10,1, 11.9,1,1, 12.536, 10309.479, 534.180, 52977.799 24/09/13,05:58:36,08,10,1, 11.9,1,1, 12.536, 10309.462, 534.286, 52977.865 24/09/13,05:58:36,09,10,1, 11.9,1,1, 12.536, 10309.446, 534.288, 52977.728 24/09/13,05:58:36,10,10,1, 11.9,1,1, 12.536, 10309.438, 534.296, 52977.772 24/09/13,05:58:36,11,10,1, 11.9,1,1, 12.536, 10309.451, 534.400, 52977.833 24/09/13,05:58:36,12,10,1, 11.9,1,1, 12.536, 10309.429, 534.430, 52977.753 24/09/13,05:58:36,13,10,1, 11.9,1,1, 12.536, 10309.413, 534.431, 52977.794 24/09/13,05:58:36,14,10,1, 11.9,1,1, 12.536, 10309.447, 534.531, 52977.822 24/09/13,05:58:36,15,10,1, 11.9,1,1, 12.536, 10309.395, 534.529, 52977.836 24/09/13,05:58:36,16,10,1, 11.9,1,1, 12.536, 10309.384, 534.535, 52977.820 24/09/13,05:58:36,17,10,1, 11.9,1,1, 12.536, 10309.412, 534.675, 52977.914 24/09/13,05:58:36,18,10,1, 11.9,1,1, 12.536, 10309.340, 534.681, 52977.799 24/09/13,05:58:36,19,10,1, 11.9,1,1, 12.536, 10309.336, 534.623, 52977.800 24/09/13,05:58:37,00,09,1, 11.9,1,1, 12.535, 10309.331, 534.623, 52977.800 24/09/13,05:58:37,01,09,1, 11.9,1,1, 12.535, 10309.318, 534.785, 52977.819 24/09/13,05:58:37,02,09,1, 11.9,1,1, 12.535, 10309.314, 534.761, 52977.762 24/09/13,05:58:37,03,09,1, 11.9,1,1, 12.535, 10309.312, 534.848, 52977.807 24/09/13,05:58:37,04,09,1, 11.9,1,1, 12.535, 10309.265, 534.862, 52977.804 24/09/13,05:58:37,05,09,1, 11.9,1,1, 12.535, 10309.256, 534.873, 52977.762 24/09/13,05:58:37,06,09,1, 11.9,1,1, 12.535, 10309.268, 534.961, 52977.888 24/09/13,05:58:37,07,09,1, 11.9,1,1, 12.535, 10309.248, 534.992, 52977.819 24/09/13,05:58:37,08,09,1, 11.9,1,1, 12.535, 10309.235, 534.979, 52977.802 24/09/13,05:58:37,09,09,1, 11.9,1,1, 12.535, 10309.237, 535.087, 52977.835 24/09/13,05:58:37,10,09,1, 11.9,1,1, 12.535, 10309.203, 535.099, 52977.778 24/09/13,05:58:37,11,09,1, 11.9,1,1, 12.535, 10309.198, 535.081, 52977.774 24/09/13,05:58:37,12,09,1, 11.9,1,1, 12.535, 10309.211, 535.157, 52977.849 24/09/13,05:58:37,13,09,1, 11.9,1,1, 12.535, 10309.190, 535.187, 52977.813 24/09/13,05:58:37,14,09,1, 11.9,1,1, 12.535, 10309.178, 535.178, 52977.798 24/09/13,05:58:37,15,09,1, 11.9,1,1, 12.535, 10309.166, 535.267, 52977.840 24/09/13,05:58:37,16,09,1, 11.9,1,1, 12.535, 10309.129, 535.310, 52977.756 24/09/13,05:58:37,17,09,1, 11.9,1,1, 12.535, 10309.121, 535.242, 52977.758 24/09/13,05:58:37,18,09,1, 11.9,1,1, 12.535, 10309.135, 535.353, 52977.819 24/09/13,05:58:37,19,09,1, 11.9,1,1, 12.535, 10309.104, 535.410, 52977.784 24/09/13,05:58:38,00,09,1, 11.7,1,1, 12.536, 10309.098, 535.410, 52977.784 24/09/13,05:58:38,01,09,1, 11.7,1,1, 12.536, 10309.088, 535.455, 52977.804 24/09/13,05:58:38,02,09,1, 11.7,1,1, 12.536, 10309.057, 535.509, 52977.801 24/09/13,05:58:38,03,09,1, 11.7,1,1, 12.536, 10309.036, 535.457, 52977.744 24/09/13,05:58:38,04,09,1, 11.7,1,1, 12.536, 10309.039, 535.551, 52977.818 24/09/13,05:58:38,05,09,1, 11.7,1,1, 12.536, 10309.024, 535.604, 52977.846 24/09/13,05:58:38,06,09,1, 11.7,1,1, 12.536, 10308.962, 535.535, 52977.779 24/09/13,05:58:38,07,09,1, 11.7,1,1, 12.536, 10309.011, 535.626, 52977.853 24/09/13,05:58:38,08,09,1, 11.7,1,1, 12.536, 10308.986, 535.673, 52977.817 24/09/13,05:58:38,09,09,1, 11.7,1,1, 12.536, 10308.933, 535.623, 52977.701 24/09/13,05:58:38,10,09,1, 11.7,1,1, 12.536, 10308.975, 535.681, 52977.768 24/09/13,05:58:38,11,09,1, 11.7,1,1, 12.536, 10308.940, 535.743, 52977.770 24/09/13,05:58:38,12,09,1, 11.7,1,1, 12.536, 10308.906, 535.676, 52977.683 24/09/13,05:58:38,13,09,1, 11.7,1,1, 12.536, 10308.917, 535.790, 52977.750 24/09/13,05:58:38,14,09,1, 11.7,1,1, 12.536, 10308.903, 535.816, 52977.793 24/09/13,05:58:38,15,09,1, 11.7,1,1, 12.536, 10308.893, 535.745, 52977.712 24/09/13,05:58:38,16,09,1, 11.7,1,1, 12.536, 10308.897, 535.850, 52977.776 24/09/13,05:58:38,17,09,1, 11.7,1,1, 12.536, 10308.873, 535.908, 52977.831 24/09/13,05:58:38,18,09,1, 11.7,1,1, 12.536, 10308.823, 535.840, 52977.754 24/09/13,05:58:38,19,09,1, 11.7,1,1, 12.536, 10308.887, 535.900, 52977.782 24/09/13,05:58:39,00,09,1, 11.9,1,1, 12.535, 10308.881, 535.900, 52977.782 24/09/13,05:58:39,01,09,1, 11.9,1,1, 12.535, 10308.825, 535.895, 52977.690 24/09/13,05:58:39,02,09,1, 11.9,1,1, 12.535, 10308.807, 535.957, 52977.763 24/09/13,05:58:39,03,09,1, 11.9,1,1, 12.535, 10308.784, 536.014, 52977.723 24/09/13,05:58:39,04,09,1, 11.9,1,1, 12.535, 10308.749, 535.960, 52977.667 24/09/13,05:58:39,05,09,1, 11.9,1,1, 12.535, 10308.784, 536.008, 52977.708 24/09/13,05:58:39,06,09,1, 11.9,1,1, 12.535, 10308.766, 536.122, 52977.754 24/09/13,05:58:39,07,09,1, 11.9,1,1, 12.535, 10308.726, 536.020, 52977.681 24/09/13,05:58:39,08,09,1, 11.9,1,1, 12.535, 10308.745, 536.066, 52977.754 24/09/13,05:58:39,09,09,1, 11.9,1,1, 12.535, 10308.734, 536.166, 52977.750 24/09/13,05:58:39,10,09,1, 11.9,1,1, 12.535, 10308.705, 536.076, 52977.684 24/09/13,05:58:39,11,09,1, 11.9,1,1, 12.535, 10308.746, 536.127, 52977.736 24/09/13,05:58:39,12,09,1, 11.9,1,1, 12.535, 10308.736, 536.206, 52977.736 24/09/13,05:58:39,13,09,1, 11.9,1,1, 12.535, 10308.709, 536.144, 52977.653 24/09/13,05:58:39,14,09,1, 11.9,1,1, 12.535, 10308.710, 536.147, 52977.727 24/09/13,05:58:39,15,09,1, 11.9,1,1, 12.535, 10308.695, 536.229, 52977.695 24/09/13,05:58:39,16,09,1, 11.9,1,1, 12.535, 10308.683, 536.199, 52977.662 24/09/13,05:58:39,17,09,1, 11.9,1,1, 12.535, 10308.711, 536.201, 52977.615 24/09/13,05:58:39,18,09,1, 11.9,1,1, 12.535, 10308.700, 536.335, 52977.760 24/09/13,05:58:39,19,09,1, 11.9,1,1, 12.535, 10308.660, 536.225, 52977.651 24/09/13,05:58:40,00,09,1, 11.9,1,1, 12.528, 10308.656, 536.225, 52977.651 24/09/13,05:58:40,01,09,1, 11.9,1,1, 12.528, 10308.683, 536.321, 52977.591 24/09/13,05:58:40,02,09,1, 11.9,1,1, 12.528, 10308.647, 536.277, 52977.518 24/09/13,05:58:40,03,09,1, 11.9,1,1, 12.528, 10308.711, 536.281, 52977.379 24/09/13,05:58:40,04,09,1, 11.9,1,1, 12.528, 10308.641, 536.404, 52977.669 24/09/13,05:58:40,05,09,1, 11.9,1,1, 12.528, 10308.597, 536.322, 52977.590 24/09/13,05:58:40,06,09,1, 11.9,1,1, 12.528, 10308.647, 536.309, 52977.608 24/09/13,05:58:40,07,09,1, 11.9,1,1, 12.528, 10308.676, 536.408, 52977.658 24/09/13,05:58:40,08,09,1, 11.9,1,1, 12.528, 10308.646, 536.362, 52977.567 24/09/13,05:58:40,09,09,1, 11.9,1,1, 12.528, 10308.668, 536.348, 52977.564 24/09/13,05:58:40,10,09,1, 11.9,1,1, 12.528, 10308.663, 536.419, 52977.634 24/09/13,05:58:40,11,09,1, 11.9,1,1, 12.528, 10308.648, 536.395, 52977.525 24/09/13,05:58:40,12,09,1, 11.9,1,1, 12.528, 10308.624, 536.370, 52977.488 24/09/13,05:58:40,13,09,1, 11.9,1,1, 12.528, 10308.661, 536.473, 52977.504 24/09/13,05:58:40,14,09,1, 11.9,1,1, 12.528, 10308.648, 536.416, 52977.471 24/09/13,05:58:40,15,09,1, 11.9,1,1, 12.528, 10308.610, 536.405, 52977.538 24/09/13,05:58:40,16,09,1, 11.9,1,1, 12.528, 10308.665, 536.482, 52977.519 24/09/13,05:58:40,17,09,1, 11.9,1,1, 12.528, 10308.619, 536.474, 52977.505 24/09/13,05:58:40,18,09,1, 11.9,1,1, 12.528, 10308.657, 536.420, 52977.434 24/09/13,05:58:40,19,09,1, 11.9,1,1, 12.528, 10308.679, 536.531, 52977.528 24/09/13,05:58:41,00,09,1, 11.9,1,1, 12.535, 10308.672, 536.531, 52977.528 24/09/13,05:58:41,01,09,1, 11.9,1,1, 12.535, 10308.652, 536.467, 52977.460 24/09/13,05:58:41,02,09,1, 11.9,1,1, 12.535, 10308.665, 536.554, 52977.489 24/09/13,05:58:41,03,09,1, 11.9,1,1, 12.535, 10308.650, 536.499, 52977.506 24/09/13,05:58:41,04,09,1, 11.9,1,1, 12.535, 10308.648, 536.483, 52977.375 24/09/13,05:58:41,05,09,1, 11.9,1,1, 12.535, 10308.690, 536.584, 52977.458 24/09/13,05:58:41,06,09,1, 11.9,1,1, 12.535, 10308.674, 536.572, 52977.482 24/09/13,05:58:41,07,09,1, 11.9,1,1, 12.535, 10308.658, 536.522, 52977.372 24/09/13,05:58:41,08,09,1, 11.9,1,1, 12.535, 10308.700, 536.578, 52977.414 24/09/13,05:58:41,09,09,1, 11.9,1,1, 12.535, 10308.680, 536.586, 52977.411 24/09/13,05:58:41,10,09,1, 11.9,1,1, 12.535, 10308.688, 536.522, 52977.406 24/09/13,05:58:41,11,09,1, 11.9,1,1, 12.535, 10308.746, 536.624, 52977.369 24/09/13,05:58:41,12,09,1, 11.9,1,1, 12.535, 10308.728, 536.659, 52977.407 24/09/13,05:58:41,13,09,1, 11.9,1,1, 12.535, 10308.706, 536.558, 52977.336 24/09/13,05:58:41,14,09,1, 11.9,1,1, 12.535, 10308.775, 536.642, 52977.367 24/09/13,05:58:41,15,09,1, 11.9,1,1, 12.535, 10308.715, 536.699, 52977.553 24/09/13,05:58:41,16,09,1, 11.9,1,1, 12.535, 10308.725, 536.598, 52977.377 24/09/13,05:58:41,17,09,1, 11.9,1,1, 12.535, 10308.797, 536.659, 52977.328 24/09/13,05:58:41,18,09,1, 11.9,1,1, 12.535, 10308.770, 536.711, 52977.371 24/09/13,05:58:41,19,09,1, 11.9,1,1, 12.535, 10308.762, 536.634, 52977.312 24/09/13,05:58:42,00,10,1, 11.9,1,1, 12.531, 10308.756, 536.634, 52977.312 24/09/13,05:58:42,01,10,1, 11.9,1,1, 12.531, 10308.836, 536.748, 52977.298 24/09/13,05:58:42,02,10,1, 11.9,1,1, 12.531, 10308.834, 536.655, 52977.208 24/09/13,05:58:42,03,10,1, 11.9,1,1, 12.531, 10308.863, 536.738, 52977.316 24/09/13,05:58:42,04,10,1, 11.9,1,1, 12.531, 10308.855, 536.795, 52977.204 24/09/13,05:58:42,05,10,1, 11.9,1,1, 12.531, 10308.873, 536.714, 52977.180 24/09/13,05:58:42,06,10,1, 11.9,1,1, 12.531, 10308.922, 536.757, 52977.257 24/09/13,05:58:42,07,10,1, 11.9,1,1, 12.531, 10308.929, 536.815, 52977.245 24/09/13,05:58:42,08,10,1, 11.9,1,1, 12.531, 10308.903, 536.736, 52977.196 24/09/13,05:58:42,09,10,1, 11.9,1,1, 12.531, 10308.940, 536.722, 52977.241 24/09/13,05:58:42,10,10,1, 11.9,1,1, 12.531, 10308.978, 536.836, 52977.217 24/09/13,05:58:42,11,10,1, 11.9,1,1, 12.531, 10308.947, 536.760, 52977.189 24/09/13,05:58:42,12,10,1, 11.9,1,1, 12.531, 10308.994, 536.797, 52977.314 24/09/13,05:58:42,13,10,1, 11.9,1,1, 12.531, 10309.015, 536.846, 52977.156 24/09/13,05:58:42,14,10,1, 11.9,1,1, 12.531, 10308.978, 536.789, 52977.057 24/09/13,05:58:42,15,10,1, 11.9,1,1, 12.531, 10309.022, 536.801, 52977.113 24/09/13,05:58:42,16,10,1, 11.9,1,1, 12.531, 10309.041, 536.888, 52977.160 24/09/13,05:58:42,17,10,1, 11.9,1,1, 12.531, 10308.999, 536.812, 52977.090 24/09/13,05:58:42,18,10,1, 11.9,1,1, 12.531, 10309.022, 536.794, 52977.033 24/09/13,05:58:42,19,10,1, 11.9,1,1, 12.531, 10309.083, 536.898, 52977.153 24/09/13,05:58:43,00,08,1, 11.9,1,1, 12.531, 10309.081, 536.898, 52977.153 24/09/13,05:58:43,01,08,1, 11.9,1,1, 12.531, 10309.060, 536.820, 52977.061 24/09/13,05:58:43,02,08,1, 11.9,1,1, 12.531, 10309.105, 536.919, 52977.080 24/09/13,05:58:43,03,08,1, 11.9,1,1, 12.531, 10309.064, 536.853, 52977.062 24/09/13,05:58:43,04,08,1, 11.9,1,1, 12.531, 10309.122, 536.848, 52977.021 24/09/13,05:58:43,05,08,1, 11.9,1,1, 12.531, 10309.148, 536.942, 52977.030 24/09/13,05:58:43,06,08,1, 11.9,1,1, 12.531, 10309.112, 536.901, 52976.990 24/09/13,05:58:43,07,08,1, 11.9,1,1, 12.531, 10309.115, 536.852, 52976.919 24/09/13,05:58:43,08,08,1, 11.9,1,1, 12.531, 10309.167, 536.985, 52977.011 24/09/13,05:58:43,09,08,1, 11.9,1,1, 12.531, 10309.170, 536.933, 52976.983 24/09/13,05:58:43,10,08,1, 11.9,1,1, 12.531, 10309.163, 536.870, 52976.850 24/09/13,05:58:43,11,08,1, 11.9,1,1, 12.531, 10309.195, 536.965, 52976.912 24/09/13,05:58:43,12,08,1, 11.9,1,1, 12.531, 10309.195, 536.937, 52976.947 24/09/13,05:58:43,13,08,1, 11.9,1,1, 12.531, 10309.218, 536.874, 52976.861 24/09/13,05:58:43,14,08,1, 11.9,1,1, 12.531, 10309.239, 536.966, 52976.957 24/09/13,05:58:43,15,08,1, 11.9,1,1, 12.531, 10309.209, 536.967, 52976.928 24/09/13,05:58:43,16,08,1, 11.9,1,1, 12.531, 10309.224, 536.912, 52976.820 24/09/13,05:58:43,17,08,1, 11.9,1,1, 12.531, 10309.236, 536.948, 52976.876 24/09/13,05:58:43,18,08,1, 11.9,1,1, 12.531, 10309.242, 536.972, 52976.828 24/09/13,05:58:43,19,08,1, 11.9,1,1, 12.531, 10309.273, 536.932, 52976.815 24/09/13,05:58:44,00,09,1, 11.9,1,1, 12.533, 10309.273, 536.932, 52976.815 24/09/13,05:58:44,01,09,1, 11.9,1,1, 12.533, 10309.316, 536.999, 52976.808 24/09/13,05:58:44,02,09,1, 11.9,1,1, 12.533, 10309.283, 536.897, 52976.731 24/09/13,05:58:44,03,09,1, 11.9,1,1, 12.533, 10309.368, 536.961, 52976.814 24/09/13,05:58:44,04,09,1, 11.9,1,1, 12.533, 10309.363, 537.026, 52976.757 24/09/13,05:58:44,05,09,1, 11.9,1,1, 12.533, 10309.354, 536.938, 52976.727 24/09/13,05:58:44,06,09,1, 11.9,1,1, 12.533, 10309.388, 536.962, 52976.718 24/09/13,05:58:44,07,09,1, 11.9,1,1, 12.533, 10309.400, 537.010, 52976.720 24/09/13,05:58:44,08,09,1, 11.9,1,1, 12.533, 10309.391, 536.942, 52976.627 24/09/13,05:58:44,09,09,1, 11.9,1,1, 12.533, 10309.440, 536.969, 52976.718 24/09/13,05:58:44,10,09,1, 11.9,1,1, 12.533, 10309.464, 537.075, 52976.680 24/09/13,05:58:44,11,09,1, 11.9,1,1, 12.533, 10309.424, 536.982, 52976.606 24/09/13,05:58:44,12,09,1, 11.9,1,1, 12.533, 10309.489, 536.977, 52976.689 24/09/13,05:58:44,13,09,1, 11.9,1,1, 12.533, 10309.505, 537.063, 52976.658 24/09/13,05:58:44,14,09,1, 11.9,1,1, 12.533, 10309.488, 537.018, 52976.632 24/09/13,05:58:44,15,09,1, 11.9,1,1, 12.533, 10309.514, 537.013, 52976.630 24/09/13,05:58:44,16,09,1, 11.9,1,1, 12.533, 10309.527, 537.109, 52976.694 24/09/13,05:58:44,17,09,1, 11.9,1,1, 12.533, 10309.551, 537.008, 52976.604 24/09/13,05:58:44,18,09,1, 11.9,1,1, 12.533, 10309.533, 537.004, 52976.603 24/09/13,05:58:44,19,09,1, 11.9,1,1, 12.533, 10309.611, 537.096, 52976.608 24/09/13,05:58:45,00,09,1, 11.9,1,1, 12.529, 10309.607, 537.096, 52976.608 24/09/13,05:58:45,01,09,1, 11.9,1,1, 12.529, 10309.581, 537.026, 52976.553 24/09/13,05:58:45,02,09,1, 11.9,1,1, 12.529, 10309.635, 537.124, 52976.599 24/09/13,05:58:45,03,09,1, 11.9,1,1, 12.529, 10309.634, 537.087, 52976.553 24/09/13,05:58:45,04,09,1, 11.9,1,1, 12.529, 10309.646, 537.046, 52976.484 24/09/13,05:58:45,05,09,1, 11.9,1,1, 12.529, 10309.705, 537.149, 52976.538 24/09/13,05:58:45,06,09,1, 11.9,1,1, 12.529, 10309.690, 537.128, 52976.563 24/09/13,05:58:45,07,09,1, 11.9,1,1, 12.529, 10309.697, 537.044, 52976.451 24/09/13,05:58:45,08,09,1, 11.9,1,1, 12.529, 10309.736, 537.129, 52976.559 24/09/13,05:58:45,09,09,1, 11.9,1,1, 12.529, 10309.704, 537.152, 52976.485 24/09/13,05:58:45,10,09,1, 11.9,1,1, 12.529, 10309.742, 537.070, 52976.477 24/09/13,05:58:45,11,09,1, 11.9,1,1, 12.529, 10309.763, 537.150, 52976.433 24/09/13,05:58:45,12,09,1, 11.9,1,1, 12.529, 10309.790, 537.153, 52976.487 24/09/13,05:58:45,13,09,1, 11.9,1,1, 12.529, 10309.778, 537.103, 52976.471 24/09/13,05:58:45,14,09,1, 11.9,1,1, 12.529, 10309.817, 537.143, 52976.424 24/09/13,05:58:45,15,09,1, 11.9,1,1, 12.529, 10309.791, 537.195, 52976.456 24/09/13,05:58:45,16,09,1, 11.9,1,1, 12.529, 10309.835, 537.133, 52976.449 24/09/13,05:58:45,17,09,1, 11.9,1,1, 12.529, 10309.873, 537.186, 52976.438 24/09/13,05:58:45,18,09,1, 11.9,1,1, 12.529, 10309.872, 537.208, 52976.460 24/09/13,05:58:45,19,09,1, 11.9,1,1, 12.529, 10309.851, 537.116, 52976.337 24/09/13,05:58:46,00,09,1, 11.9,1,1, 12.530, 10309.849, 537.116, 52976.337 24/09/13,05:58:46,01,09,1, 11.9,1,1, 12.530, 10309.885, 537.241, 52976.406 24/09/13,05:58:46,02,09,1, 11.9,1,1, 12.530, 10309.906, 537.135, 52976.359 24/09/13,05:58:46,03,09,1, 11.9,1,1, 12.530, 10309.918, 537.174, 52976.418 24/09/13,05:58:46,04,09,1, 11.9,1,1, 12.530, 10309.974, 537.246, 52976.355 24/09/13,05:58:46,05,09,1, 11.9,1,1, 12.530, 10309.932, 537.156, 52976.283 24/09/13,05:58:46,06,09,1, 11.9,1,1, 12.530, 10309.988, 537.171, 52976.264 24/09/13,05:58:46,07,09,1, 11.9,1,1, 12.530, 10310.023, 537.299, 52976.345 24/09/13,05:58:46,08,09,1, 11.9,1,1, 12.530, 10309.973, 537.194, 52976.318 24/09/13,05:58:46,09,09,1, 11.9,1,1, 12.530, 10309.996, 537.173, 52976.306 24/09/13,05:58:46,10,09,1, 11.9,1,1, 12.530, 10310.016, 537.280, 52976.369 24/09/13,05:58:46,11,09,1, 11.9,1,1, 12.530, 10310.016, 537.204, 52976.251 24/09/13,05:58:46,12,09,1, 11.9,1,1, 12.530, 10310.053, 537.194, 52976.295 24/09/13,05:58:46,13,09,1, 11.9,1,1, 12.530, 10310.101, 537.280, 52976.257 24/09/13,05:58:46,14,09,1, 11.9,1,1, 12.530, 10310.103, 537.246, 52976.221 24/09/13,05:58:46,15,09,1, 11.9,1,1, 12.530, 10310.083, 537.231, 52976.277 24/09/13,05:58:46,16,09,1, 11.9,1,1, 12.530, 10310.098, 537.329, 52976.285 24/09/13,05:58:46,17,09,1, 11.9,1,1, 12.530, 10310.115, 537.329, 52976.309 24/09/13,05:58:46,18,09,1, 11.9,1,1, 12.530, 10310.109, 537.264, 52976.272 24/09/13,05:58:46,19,09,1, 11.9,1,1, 12.530, 10310.133, 537.373, 52976.240 24/09/13,05:58:47,00,09,1, 11.9,1,1, 12.527, 10310.133, 537.373, 52976.240 24/09/13,05:58:47,01,09,1, 11.9,1,1, 12.527, 10310.165, 537.318, 52976.170 24/09/13,05:58:47,02,09,1, 11.9,1,1, 12.527, 10310.204, 537.404, 52976.246 24/09/13,05:58:47,03,09,1, 11.9,1,1, 12.527, 10310.212, 537.397, 52976.173 24/09/13,05:58:47,04,09,1, 11.9,1,1, 12.527, 10310.176, 537.337, 52976.153 24/09/13,05:58:47,05,09,1, 11.9,1,1, 12.527, 10310.240, 537.431, 52976.133 24/09/13,05:58:47,06,09,1, 11.9,1,1, 12.527, 10310.235, 537.453, 52976.166 24/09/13,05:58:47,07,09,1, 11.9,1,1, 12.527, 10310.240, 537.385, 52976.068 24/09/13,05:58:47,08,09,1, 11.9,1,1, 12.527, 10310.274, 537.450, 52976.189 24/09/13,05:58:47,09,09,1, 11.9,1,1, 12.527, 10310.307, 537.500, 52976.161 24/09/13,05:58:47,10,09,1, 11.9,1,1, 12.527, 10310.273, 537.421, 52976.042 24/09/13,05:58:47,11,09,1, 11.9,1,1, 12.527, 10310.325, 537.477, 52976.140 24/09/13,05:58:47,12,09,1, 11.9,1,1, 12.527, 10310.381, 537.550, 52976.121 24/09/13,05:58:47,13,09,1, 11.9,1,1, 12.527, 10310.341, 537.470, 52975.991 24/09/13,05:58:47,14,09,1, 11.9,1,1, 12.527, 10310.367, 537.517, 52976.077 24/09/13,05:58:47,15,09,1, 11.9,1,1, 12.527, 10310.411, 537.602, 52976.134 24/09/13,05:58:47,16,09,1, 11.9,1,1, 12.527, 10310.392, 537.532, 52975.956 24/09/13,05:58:47,17,09,1, 11.9,1,1, 12.527, 10310.430, 537.548, 52976.051 24/09/13,05:58:47,18,09,1, 11.9,1,1, 12.527, 10310.454, 537.641, 52976.093 24/09/13,05:58:47,19,09,1, 11.9,1,1, 12.527, 10310.463, 537.575, 52975.988 24/09/13,05:58:48,00,09,1, 11.9,1,1, 12.535, 10310.458, 537.575, 52975.988 24/09/13,05:58:48,01,09,1, 11.9,1,1, 12.535, 10310.525, 537.690, 52976.039 24/09/13,05:58:48,02,09,1, 11.9,1,1, 12.535, 10310.491, 537.620, 52975.956 24/09/13,05:58:48,03,09,1, 11.9,1,1, 12.535, 10310.552, 537.622, 52975.909 24/09/13,05:58:48,04,09,1, 11.9,1,1, 12.535, 10310.573, 537.719, 52976.033 24/09/13,05:58:48,05,09,1, 11.9,1,1, 12.535, 10310.554, 537.664, 52975.908 24/09/13,05:58:48,06,09,1, 11.9,1,1, 12.535, 10310.578, 537.618, 52975.946 24/09/13,05:58:48,07,09,1, 11.9,1,1, 12.535, 10310.626, 537.712, 52976.009 24/09/13,05:58:48,08,09,1, 11.9,1,1, 12.535, 10310.616, 537.712, 52975.969 24/09/13,05:58:48,09,09,1, 11.9,1,1, 12.535, 10310.637, 537.669, 52975.928 24/09/13,05:58:48,10,09,1, 11.9,1,1, 12.535, 10310.692, 537.771, 52975.934 24/09/13,05:58:48,11,09,1, 11.9,1,1, 12.535, 10310.635, 537.779, 52975.879 24/09/13,05:58:48,12,09,1, 11.9,1,1, 12.535, 10310.690, 537.696, 52975.847 24/09/13,05:58:48,13,09,1, 11.9,1,1, 12.535, 10310.732, 537.778, 52975.833 24/09/13,05:58:48,14,09,1, 11.9,1,1, 12.535, 10310.739, 537.818, 52975.887 24/09/13,05:58:48,15,09,1, 11.9,1,1, 12.535, 10310.717, 537.737, 52975.759 24/09/13,05:58:48,16,09,1, 11.9,1,1, 12.535, 10310.777, 537.842, 52975.873 24/09/13,05:58:48,17,09,1, 11.9,1,1, 12.535, 10310.772, 537.879, 52975.864 24/09/13,05:58:48,18,09,1, 11.9,1,1, 12.535, 10310.781, 537.797, 52975.742 24/09/13,05:58:48,19,09,1, 11.9,1,1, 12.535, 10310.846, 537.854, 52975.853 24/09/13,05:58:49,00,09,1, 11.9,1,1, 12.529, 10310.842, 537.854, 52975.853 24/09/13,05:58:49,01,09,1, 11.9,1,1, 12.529, 10310.849, 537.819, 52975.695 24/09/13,05:58:49,02,09,1, 11.9,1,1, 12.529, 10310.882, 537.883, 52975.796 24/09/13,05:58:49,03,09,1, 11.9,1,1, 12.529, 10310.902, 537.966, 52975.736 24/09/13,05:58:49,04,09,1, 11.9,1,1, 12.529, 10310.874, 537.884, 52975.620 24/09/13,05:58:49,05,09,1, 11.9,1,1, 12.529, 10310.931, 537.892, 52975.662 24/09/13,05:58:49,06,09,1, 11.9,1,1, 12.529, 10310.936, 537.978, 52975.739 24/09/13,05:58:49,07,09,1, 11.9,1,1, 12.529, 10310.946, 537.897, 52975.643 24/09/13,05:58:49,08,09,1, 11.9,1,1, 12.529, 10310.963, 537.902, 52975.624 24/09/13,05:58:49,09,09,1, 11.9,1,1, 12.529, 10310.990, 538.010, 52975.709 24/09/13,05:58:49,10,09,1, 11.9,1,1, 12.529, 10311.007, 537.987, 52975.588 24/09/13,05:58:49,11,09,1, 11.9,1,1, 12.529, 10311.033, 537.947, 52975.892 24/09/13,05:58:49,12,09,1, 11.9,1,1, 12.529, 10311.102, 537.998, 52975.568 24/09/13,05:58:49,13,09,1, 11.9,1,1, 12.529, 10311.078, 537.986, 52975.480 24/09/13,05:58:49,14,09,1, 11.9,1,1, 12.529, 10311.094, 537.934, 52975.516 24/09/13,05:58:49,15,09,1, 11.9,1,1, 12.529, 10311.127, 538.018, 52975.521 24/09/13,05:58:49,16,09,1, 11.9,1,1, 12.529, 10311.129, 538.054, 52975.475 24/09/13,05:58:49,17,09,1, 11.9,1,1, 12.529, 10311.108, 537.951, 52975.493 24/09/13,05:58:49,18,09,1, 11.9,1,1, 12.529, 10311.169, 538.008, 52975.507 24/09/13,05:58:49,19,09,1, 11.9,1,1, 12.529, 10311.220, 538.051, 52975.460 24/09/13,05:58:50,00,10,1, 11.9,1,1, 12.534, 10311.217, 538.051, 52975.460 24/09/13,05:58:50,01,10,1, 11.9,1,1, 12.534, 10311.275, 538.021, 52975.465 24/09/13,05:58:50,02,10,1, 11.9,1,1, 12.534, 10311.280, 538.068, 52975.415 24/09/13,05:58:50,03,10,1, 11.9,1,1, 12.534, 10311.271, 537.980, 52975.400 24/09/13,05:58:50,04,10,1, 11.9,1,1, 12.534, 10311.317, 537.988, 52975.381 24/09/13,05:58:50,05,10,1, 11.9,1,1, 12.534, 10311.362, 538.077, 52975.400 24/09/13,05:58:50,06,10,1, 11.9,1,1, 12.534, 10311.326, 538.023, 52975.280 24/09/13,05:58:50,07,10,1, 11.9,1,1, 12.534, 10311.388, 537.985, 52975.388 24/09/13,05:58:50,08,10,1, 11.9,1,1, 12.534, 10311.408, 538.071, 52975.377 24/09/13,05:58:50,09,10,1, 11.9,1,1, 12.534, 10311.415, 538.020, 52975.244 24/09/13,05:58:50,10,10,1, 11.9,1,1, 12.534, 10311.481, 537.987, 52975.232 24/09/13,05:58:50,11,10,1, 11.9,1,1, 12.534, 10311.523, 538.072, 52975.317 24/09/13,05:58:50,12,10,1, 11.9,1,1, 12.534, 10311.496, 538.042, 52975.245 24/09/13,05:58:50,13,10,1, 11.9,1,1, 12.534, 10311.536, 537.965, 52975.170 24/09/13,05:58:50,14,10,1, 11.9,1,1, 12.534, 10311.579, 538.022, 52975.195 24/09/13,05:58:50,15,10,1, 11.9,1,1, 12.534, 10311.594, 538.036, 52975.228 24/09/13,05:58:50,16,10,1, 11.9,1,1, 12.534, 10311.615, 537.937, 52975.111 24/09/13,05:58:50,17,10,1, 11.9,1,1, 12.534, 10311.672, 538.011, 52975.121 24/09/13,05:58:50,18,10,1, 11.9,1,1, 12.534, 10311.683, 538.037, 52975.123 24/09/13,05:58:50,19,10,1, 11.9,1,1, 12.534, 10311.721, 537.934, 52975.036 24/09/13,05:58:51,00,10,1, 11.9,1,1, 12.534, 10311.718, 537.934, 52975.036 24/09/13,05:58:51,01,10,1, 11.9,1,1, 12.534, 10311.788, 538.052, 52975.114 24/09/13,05:58:51,02,10,1, 11.9,1,1, 12.534, 10311.782, 537.968, 52974.945 24/09/13,05:58:51,03,10,1, 11.9,1,1, 12.534, 10311.865, 537.964, 52975.027 24/09/13,05:58:51,04,10,1, 11.9,1,1, 12.534, 10311.877, 538.026, 52975.049 24/09/13,05:58:51,05,10,1, 11.9,1,1, 12.534, 10311.879, 537.950, 52974.966 24/09/13,05:58:51,06,10,1, 11.9,1,1, 12.534, 10311.928, 537.929, 52974.952 24/09/13,05:58:51,07,10,1, 11.9,1,1, 12.534, 10311.962, 538.025, 52974.997 24/09/13,05:58:51,08,10,1, 11.9,1,1, 12.534, 10311.966, 537.950, 52974.948 24/09/13,05:58:51,09,10,1, 11.9,1,1, 12.534, 10311.999, 537.905, 52974.877 24/09/13,05:58:51,10,10,1, 11.9,1,1, 12.534, 10312.059, 538.000, 52974.928 24/09/13,05:58:51,11,10,1, 11.9,1,1, 12.534, 10312.073, 537.963, 52974.924 24/09/13,05:58:51,12,10,1, 11.9,1,1, 12.534, 10312.083, 537.875, 52974.803 24/09/13,05:58:51,13,10,1, 11.9,1,1, 12.534, 10312.149, 537.941, 52974.861 24/09/13,05:58:51,14,10,1, 11.9,1,1, 12.534, 10312.152, 537.940, 52974.776 24/09/13,05:58:51,15,10,1, 11.9,1,1, 12.534, 10312.176, 537.826, 52974.703 24/09/13,05:58:51,16,10,1, 11.9,1,1, 12.534, 10312.248, 537.881, 52974.815 24/09/13,05:58:51,17,10,1, 11.9,1,1, 12.534, 10312.266, 537.954, 52974.845 24/09/13,05:58:51,18,10,1, 11.9,1,1, 12.534, 10312.246, 537.828, 52974.720 24/09/13,05:58:51,19,10,1, 11.9,1,1, 12.534, 10312.282, 537.847, 52974.782 24/09/13,05:58:52,00,10,1, 11.9,1,1, 12.533, 10312.277, 537.847, 52974.782 24/09/13,05:58:52,01,10,1, 11.9,1,1, 12.533, 10312.325, 537.814, 52974.746 24/09/13,05:58:52,02,10,1, 11.9,1,1, 12.533, 10312.375, 537.829, 52974.733 24/09/13,05:58:52,03,10,1, 11.9,1,1, 12.533, 10312.419, 537.880, 52974.723 24/09/13,05:58:52,04,10,1, 11.9,1,1, 12.533, 10312.454, 537.823, 52974.666 24/09/13,05:58:52,05,10,1, 11.9,1,1, 12.533, 10312.493, 537.742, 52974.644 24/09/13,05:58:52,06,10,1, 11.9,1,1, 12.533, 10312.494, 537.856, 52974.782 24/09/13,05:58:52,07,10,1, 11.9,1,1, 12.533, 10312.549, 537.823, 52974.576 24/09/13,05:58:52,08,10,1, 11.9,1,1, 12.533, 10312.548, 537.712, 52974.562 24/09/13,05:58:52,09,10,1, 11.9,1,1, 12.533, 10312.606, 537.753, 52974.539 24/09/13,05:58:52,10,10,1, 11.9,1,1, 12.533, 10312.585, 537.768, 52974.512 24/09/13,05:58:52,11,10,1, 11.9,1,1, 12.533, 10312.624, 537.686, 52974.446 24/09/13,05:58:52,12,10,1, 11.9,1,1, 12.533, 10312.674, 537.728, 52974.503 24/09/13,05:58:52,13,10,1, 11.9,1,1, 12.533, 10312.675, 537.749, 52974.446 24/09/13,05:58:52,14,10,1, 11.9,1,1, 12.533, 10312.682, 537.650, 52974.396 24/09/13,05:58:52,15,10,1, 11.9,1,1, 12.533, 10312.735, 537.653, 52974.438 24/09/13,05:58:52,16,10,1, 11.9,1,1, 12.533, 10312.746, 537.723, 52974.442 24/09/13,05:58:52,17,10,1, 11.9,1,1, 12.533, 10312.768, 537.633, 52974.387 24/09/13,05:58:52,18,10,1, 11.9,1,1, 12.533, 10312.810, 537.611, 52974.396 24/09/13,05:58:52,19,10,1, 11.9,1,1, 12.533, 10312.843, 537.673, 52974.407 24/09/13,05:58:53,00,10,1, 11.9,1,1, 12.533, 10312.836, 537.673, 52974.407 24/09/13,05:58:53,01,10,1, 11.9,1,1, 12.533, 10312.878, 537.575, 52974.282 24/09/13,05:58:53,02,10,1, 11.9,1,1, 12.533, 10312.938, 537.641, 52974.384 24/09/13,05:58:53,03,10,1, 11.9,1,1, 12.533, 10312.939, 537.604, 52974.265 24/09/13,05:58:53,04,10,1, 11.9,1,1, 12.533, 10312.948, 537.544, 52974.241 24/09/13,05:58:53,05,10,1, 11.9,1,1, 12.533, 10312.987, 537.582, 52974.298 24/09/13,05:58:53,06,10,1, 11.9,1,1, 12.533, 10313.016, 537.614, 52974.314 24/09/13,05:58:53,07,10,1, 11.9,1,1, 12.533, 10313.014, 537.492, 52974.212 24/09/13,05:58:53,08,10,1, 11.9,1,1, 12.533, 10313.092, 537.538, 52974.243 24/09/13,05:58:53,09,10,1, 11.9,1,1, 12.533, 10313.096, 537.560, 52974.188 24/09/13,05:58:53,10,10,1, 11.9,1,1, 12.533, 10313.101, 537.460, 52974.169 24/09/13,05:58:53,11,10,1, 11.9,1,1, 12.533, 10313.166, 537.477, 52974.162 24/09/13,05:58:53,12,10,1, 11.9,1,1, 12.533, 10313.192, 537.553, 52974.180 24/09/13,05:58:53,13,10,1, 11.9,1,1, 12.533, 10313.177, 537.454, 52974.147 24/09/13,05:58:53,14,10,1, 11.9,1,1, 12.533, 10313.203, 537.423, 52974.144 24/09/13,05:58:53,15,10,1, 11.9,1,1, 12.533, 10313.249, 537.493, 52974.177 24/09/13,05:58:53,16,10,1, 11.9,1,1, 12.533, 10313.265, 537.469, 52974.100 24/09/13,05:58:53,17,10,1, 11.9,1,1, 12.533, 10313.266, 537.379, 52974.058 24/09/13,05:58:53,18,10,1, 11.9,1,1, 12.533, 10313.344, 537.442, 52974.058 24/09/13,05:58:53,19,10,1, 11.9,1,1, 12.533, 10313.350, 537.441, 52974.008 24/09/13,05:58:54,00,10,1, 11.9,1,1, 12.529, 10313.345, 537.441, 52974.008 24/09/13,05:58:54,01,10,1, 11.9,1,1, 12.529, 10313.431, 537.407, 52974.057 24/09/13,05:58:54,02,10,1, 11.9,1,1, 12.529, 10313.415, 537.432, 52974.071 24/09/13,05:58:54,03,10,1, 11.9,1,1, 12.529, 10313.458, 537.331, 52973.915 24/09/13,05:58:54,04,10,1, 11.9,1,1, 12.529, 10313.473, 537.331, 52973.926 24/09/13,05:58:54,05,10,1, 11.9,1,1, 12.529, 10313.508, 537.383, 52973.967 24/09/13,05:58:54,06,10,1, 11.9,1,1, 12.529, 10313.510, 537.309, 52973.929 24/09/13,05:58:54,07,10,1, 11.9,1,1, 12.529, 10313.534, 537.248, 52973.914 24/09/13,05:58:54,08,10,1, 11.9,1,1, 12.529, 10313.596, 537.336, 52973.985 24/09/13,05:58:54,09,10,1, 11.9,1,1, 12.529, 10313.558, 537.254, 52973.868 24/09/13,05:58:54,10,10,1, 11.9,1,1, 12.529, 10313.604, 537.214, 52973.845 24/09/13,05:58:54,11,10,1, 11.9,1,1, 12.529, 10313.683, 537.289, 52973.991 24/09/13,05:58:54,12,10,1, 11.9,1,1, 12.529, 10313.640, 537.260, 52973.926 24/09/13,05:58:54,13,10,1, 11.9,1,1, 12.529, 10313.681, 537.168, 52973.839 24/09/13,05:58:54,14,10,1, 11.9,1,1, 12.529, 10313.756, 537.230, 52973.921 24/09/13,05:58:54,15,10,1, 11.9,1,1, 12.529, 10313.747, 537.242, 52973.826 24/09/13,05:58:54,16,10,1, 11.9,1,1, 12.529, 10313.787, 537.172, 52973.766 24/09/13,05:58:54,17,10,1, 11.9,1,1, 12.529, 10313.806, 537.197, 52973.801 24/09/13,05:58:54,18,10,1, 11.9,1,1, 12.529, 10313.811, 537.244, 52973.810 24/09/13,05:58:54,19,10,1, 11.9,1,1, 12.529, 10313.851, 537.149, 52973.730 24/09/13,05:58:55,00,10,1, 11.9,1,1, 12.529, 10313.846, 537.149, 52973.730 24/09/13,05:58:55,01,10,1, 11.9,1,1, 12.529, 10313.942, 537.223, 52973.799 24/09/13,05:58:55,02,10,1, 11.9,1,1, 12.529, 10313.941, 537.155, 52973.767 24/09/13,05:58:55,03,10,1, 11.9,1,1, 12.529, 10313.992, 537.099, 52973.666 24/09/13,05:58:55,04,10,1, 11.9,1,1, 12.529, 10314.032, 537.194, 52973.712 24/09/13,05:58:55,05,10,1, 11.9,1,1, 12.529, 10314.046, 537.167, 52973.697 24/09/13,05:58:55,06,10,1, 11.9,1,1, 12.529, 10314.061, 537.106, 52973.611 24/09/13,05:58:55,07,10,1, 11.9,1,1, 12.529, 10314.109, 537.170, 52973.724 24/09/13,05:58:55,08,10,1, 11.9,1,1, 12.529, 10314.128, 537.189, 52973.680 24/09/13,05:58:55,09,10,1, 11.9,1,1, 12.529, 10314.126, 537.089, 52973.630 24/09/13,05:58:55,10,10,1, 11.9,1,1, 12.529, 10314.189, 537.122, 52973.664 24/09/13,05:58:55,11,10,1, 11.9,1,1, 12.529, 10314.217, 537.178, 52973.662 24/09/13,05:58:55,12,10,1, 11.9,1,1, 12.529, 10314.233, 537.097, 52973.583 24/09/13,05:58:55,13,10,1, 11.9,1,1, 12.529, 10314.291, 537.078, 52973.542 24/09/13,05:58:55,14,10,1, 11.9,1,1, 12.529, 10314.311, 537.164, 52973.589 24/09/13,05:58:55,15,10,1, 11.9,1,1, 12.529, 10314.332, 537.108, 52973.552 24/09/13,05:58:55,16,10,1, 11.9,1,1, 12.529, 10314.390, 537.075, 52973.509 24/09/13,05:58:55,17,10,1, 11.9,1,1, 12.529, 10314.428, 537.127, 52973.626 24/09/13,05:58:55,18,10,1, 11.9,1,1, 12.529, 10314.442, 537.127, 52973.550 24/09/13,05:58:55,19,10,1, 11.9,1,1, 12.529, 10314.483, 537.068, 52973.475 24/09/13,05:58:56,00,10,1, 11.9,1,1, 12.537, 10314.480, 537.068, 52973.475 24/09/13,05:58:56,01,10,1, 11.9,1,1, 12.537, 10314.567, 537.145, 52973.505 24/09/13,05:58:56,02,10,1, 11.9,1,1, 12.537, 10314.552, 537.037, 52973.453 24/09/13,05:58:56,03,10,1, 11.9,1,1, 12.537, 10314.600, 537.067, 52973.486 24/09/13,05:58:56,04,10,1, 11.9,1,1, 12.537, 10314.644, 537.128, 52973.534 24/09/13,05:58:56,05,10,1, 11.9,1,1, 12.537, 10314.638, 537.045, 52973.427 24/09/13,05:58:56,06,10,1, 11.9,1,1, 12.537, 10314.701, 537.043, 52973.391 24/09/13,05:58:56,07,10,1, 11.9,1,1, 12.537, 10314.745, 537.114, 52973.461 24/09/13,05:58:56,08,10,1, 11.9,1,1, 12.537, 10314.750, 537.067, 52973.405 24/09/13,05:58:56,09,10,1, 11.9,1,1, 12.537, 10314.779, 536.998, 52973.352 24/09/13,05:58:56,10,10,1, 11.9,1,1, 12.537, 10314.882, 537.081, 52973.409 24/09/13,05:58:56,11,10,1, 11.9,1,1, 12.537, 10314.863, 537.091, 52973.378 24/09/13,05:58:56,12,10,1, 11.9,1,1, 12.537, 10314.848, 537.012, 52973.221 24/09/13,05:58:56,13,10,1, 11.9,1,1, 12.537, 10314.952, 537.039, 52973.391 24/09/13,05:58:56,14,10,1, 11.9,1,1, 12.537, 10314.974, 537.118, 52973.360 24/09/13,05:58:56,15,10,1, 11.9,1,1, 12.537, 10314.978, 537.033, 52973.227 24/09/13,05:58:56,16,10,1, 11.9,1,1, 12.537, 10315.032, 537.039, 52973.381 24/09/13,05:58:56,17,10,1, 11.9,1,1, 12.537, 10315.073, 537.097, 52973.343 24/09/13,05:58:56,18,10,1, 11.9,1,1, 12.537, 10315.076, 537.037, 52973.230 24/09/13,05:58:56,19,10,1, 11.9,1,1, 12.537, 10315.111, 536.989, 52973.216 24/09/13,05:58:57,00,10,1, 12.0,1,1, 12.535, 10315.106, 536.989, 52973.216 24/09/13,05:58:57,01,10,1, 12.0,1,1, 12.535, 10315.191, 537.085, 52973.244 24/09/13,05:58:57,02,10,1, 12.0,1,1, 12.535, 10315.169, 537.263, 52974.351 24/09/13,05:58:57,03,10,1, 12.0,1,1, 12.535, 10315.183, 537.322, 52974.441 24/09/13,05:58:57,04,10,1, 12.0,1,1, 12.535, 10315.231, 537.319, 52974.467 24/09/13,05:58:57,05,10,1, 12.0,1,1, 12.535, 10315.234, 537.306, 52974.484 24/09/13,05:58:57,06,10,1, 12.0,1,1, 12.535, 10315.301, 537.329, 52974.465 24/09/13,05:58:57,07,10,1, 12.0,1,1, 12.535, 10315.339, 537.334, 52974.422 24/09/13,05:58:57,08,10,1, 12.0,1,1, 12.535, 10315.332, 537.328, 52974.520 24/09/13,05:58:57,09,10,1, 12.0,1,1, 12.535, 10315.372, 537.346, 52974.408 24/09/13,05:58:57,10,10,1, 12.0,1,1, 12.535, 10315.428, 537.341, 52974.403 24/09/13,05:58:57,11,10,1, 12.0,1,1, 12.535, 10315.464, 537.342, 52974.421 24/09/13,05:58:57,12,10,1, 12.0,1,1, 12.535, 10315.497, 537.368, 52974.407 24/09/13,05:58:57,13,10,1, 12.0,1,1, 12.535, 10315.519, 537.351, 52974.370 24/09/13,05:58:57,14,10,1, 12.0,1,1, 12.535, 10315.577, 537.350, 52974.400 24/09/13,05:58:57,15,10,1, 12.0,1,1, 12.535, 10315.551, 537.381, 52974.369 24/09/13,05:58:57,16,10,1, 12.0,1,1, 12.535, 10315.628, 537.376, 52974.348 24/09/13,05:58:57,17,10,1, 12.0,1,1, 12.535, 10315.646, 537.360, 52974.405 24/09/13,05:58:57,18,10,1, 12.0,1,1, 12.535, 10315.657, 537.360, 52974.360 24/09/13,05:58:57,19,10,1, 12.0,1,1, 12.535, 10315.693, 537.365, 52974.351 24/09/13,05:58:58,00,10,1, 11.8,1,1, 12.535, 10315.690, 537.365, 52974.351 24/09/13,05:58:58,01,10,1, 11.8,1,1, 12.535, 10315.761, 537.368, 52974.279 24/09/13,05:58:58,02,10,1, 11.8,1,1, 12.535, 10315.776, 537.359, 52974.296 24/09/13,05:58:58,03,10,1, 11.8,1,1, 12.535, 10315.808, 537.372, 52974.235 24/09/13,05:58:58,04,10,1, 11.8,1,1, 12.535, 10315.804, 537.358, 52974.261 24/09/13,05:58:58,05,10,1, 11.8,1,1, 12.535, 10315.860, 537.357, 52974.243 24/09/13,05:58:58,06,10,1, 11.8,1,1, 12.535, 10315.897, 537.365, 52974.225 24/09/13,05:58:58,07,10,1, 11.8,1,1, 12.535, 10315.924, 537.351, 52974.237 24/09/13,05:58:58,08,10,1, 11.8,1,1, 12.535, 10315.947, 537.364, 52974.219 24/09/13,05:58:58,09,10,1, 11.8,1,1, 12.535, 10315.969, 537.341, 52974.240 24/09/13,05:58:58,10,10,1, 11.8,1,1, 12.535, 10316.006, 537.309, 52974.166 24/09/13,05:58:58,11,10,1, 11.8,1,1, 12.535, 10316.012, 537.324, 52974.164 24/09/13,05:58:58,12,10,1, 11.8,1,1, 12.535, 10316.035, 537.330, 52974.180 24/09/13,05:58:58,13,10,1, 11.8,1,1, 12.535, 10316.067, 537.332, 52974.151 24/09/13,05:58:58,14,10,1, 11.8,1,1, 12.535, 10316.081, 537.310, 52974.174 24/09/13,05:58:58,15,10,1, 11.8,1,1, 12.535, 10316.124, 537.296, 52974.155 24/09/13,05:58:58,16,10,1, 11.8,1,1, 12.535, 10316.117, 537.277, 52974.098 24/09/13,05:58:58,17,10,1, 11.8,1,1, 12.535, 10316.140, 537.277, 52974.046 24/09/13,05:58:58,18,10,1, 11.8,1,1, 12.535, 10316.183, 537.294, 52974.077 24/09/13,05:58:58,19,10,1, 11.8,1,1, 12.535, 10316.215, 537.296, 52974.003 24/09/13,05:58:59,00,10,1, 11.9,1,1, 12.537, 10316.207, 537.296, 52974.003 24/09/13,05:58:59,01,10,1, 11.9,1,1, 12.537, 10316.247, 537.277, 52974.047 24/09/13,05:58:59,02,10,1, 11.9,1,1, 12.537, 10316.258, 537.307, 52974.102 24/09/13,05:58:59,03,10,1, 11.9,1,1, 12.537, 10316.311, 537.281, 52974.027 24/09/13,05:58:59,04,10,1, 11.9,1,1, 12.537, 10316.311, 537.312, 52974.026 24/09/13,05:58:59,05,10,1, 11.9,1,1, 12.537, 10316.323, 537.276, 52974.035 24/09/13,05:58:59,06,10,1, 11.9,1,1, 12.537, 10316.371, 537.292, 52973.988 24/09/13,05:58:59,07,10,1, 11.9,1,1, 12.537, 10316.381, 537.304, 52973.982 24/09/13,05:58:59,08,10,1, 11.9,1,1, 12.537, 10316.405, 537.327, 52973.935 24/09/13,05:58:59,09,10,1, 11.9,1,1, 12.537, 10316.431, 537.303, 52973.998 24/09/13,05:58:59,10,10,1, 11.9,1,1, 12.537, 10316.430, 537.295, 52973.963 24/09/13,05:58:59,11,10,1, 11.9,1,1, 12.537, 10316.513, 537.317, 52974.000 24/09/13,05:58:59,12,10,1, 11.9,1,1, 12.537, 10316.505, 537.309, 52973.919 24/09/13,05:58:59,13,10,1, 11.9,1,1, 12.537, 10316.539, 537.303, 52973.913 24/09/13,05:58:59,14,10,1, 11.9,1,1, 12.537, 10316.549, 537.304, 52973.926 24/09/13,05:58:59,15,10,1, 11.9,1,1, 12.537, 10316.555, 537.290, 52973.878 24/09/13,05:58:59,16,10,1, 11.9,1,1, 12.537, 10316.576, 537.311, 52973.842 24/09/13,05:58:59,17,10,1, 11.9,1,1, 12.537, 10316.603, 537.337, 52973.921 24/09/13,05:58:59,18,10,1, 11.9,1,1, 12.537, 10316.636, 537.324, 52973.847 24/09/13,05:58:59,19,10,1, 11.9,1,1, 12.537, 10316.637, 537.325, 52973.839 24/09/13,05:59:00,00,10,1, 11.9,1,1, 12.528, 10316.633, 537.325, 52973.839 24/09/13,05:59:00,01,10,1, 11.9,1,1, 12.528, 10316.688, 537.342, 52973.878 24/09/13,05:59:00,02,10,1, 11.9,1,1, 12.528, 10316.740, 537.117, 52972.671 24/09/13,05:59:00,03,10,1, 11.9,1,1, 12.528, 10316.771, 537.045, 52972.586 24/09/13,05:59:00,04,10,1, 11.9,1,1, 12.528, 10316.810, 537.130, 52972.606 24/09/13,05:59:00,05,10,1, 11.9,1,1, 12.528, 10316.793, 537.140, 52972.601 24/09/13,05:59:00,06,10,1, 11.9,1,1, 12.528, 10316.830, 537.108, 52972.588 24/09/13,05:59:00,07,10,1, 11.9,1,1, 12.528, 10316.884, 537.119, 52972.560 24/09/13,05:59:00,08,10,1, 11.9,1,1, 12.528, 10316.881, 537.189, 52972.508 24/09/13,05:59:00,09,10,1, 11.9,1,1, 12.528, 10316.881, 537.080, 52972.366 24/09/13,05:59:00,10,10,1, 11.9,1,1, 12.528, 10316.892, 537.142, 52972.646 24/09/13,05:59:00,11,10,1, 11.9,1,1, 12.528, 10316.966, 537.238, 52972.658 24/09/13,05:59:00,12,10,1, 11.9,1,1, 12.528, 10316.940, 537.155, 52972.551 24/09/13,05:59:00,13,10,1, 11.9,1,1, 12.528, 10316.984, 537.135, 52972.499 24/09/13,05:59:00,14,10,1, 11.9,1,1, 12.528, 10317.018, 537.215, 52972.538 24/09/13,05:59:00,15,10,1, 11.9,1,1, 12.528, 10317.034, 537.237, 52972.531 24/09/13,05:59:00,16,10,1, 11.9,1,1, 12.528, 10317.042, 537.166, 52972.470 24/09/13,05:59:00,17,10,1, 11.9,1,1, 12.528, 10317.093, 537.242, 52972.551 24/09/13,05:59:00,18,10,1, 11.9,1,1, 12.528, 10317.097, 537.269, 52972.562 24/09/13,05:59:00,19,10,1, 11.9,1,1, 12.528, 10317.102, 537.205, 52972.466 24/09/13,05:59:01,00,10,1, 11.9,1,1, 12.530, 10317.100, 537.205, 52972.466 24/09/13,05:59:01,01,10,1, 11.9,1,1, 12.530, 10317.183, 537.328, 52972.523 24/09/13,05:59:01,02,10,1, 11.9,1,1, 12.530, 10317.161, 537.272, 52972.432 24/09/13,05:59:01,03,10,1, 11.9,1,1, 12.530, 10317.220, 537.257, 52972.433 24/09/13,05:59:01,04,10,1, 11.9,1,1, 12.530, 10317.260, 537.340, 52972.501 24/09/13,05:59:01,05,10,1, 11.9,1,1, 12.530, 10317.251, 537.351, 52972.431 24/09/13,05:59:01,06,10,1, 11.9,1,1, 12.530, 10317.295, 537.291, 52972.441 24/09/13,05:59:01,07,10,1, 11.9,1,1, 12.530, 10317.324, 537.384, 52972.541 24/09/13,05:59:01,08,10,1, 11.9,1,1, 12.530, 10317.346, 537.413, 52972.458 24/09/13,05:59:01,09,10,1, 11.9,1,1, 12.530, 10317.354, 537.358, 52972.387 24/09/13,05:59:01,10,10,1, 11.9,1,1, 12.530, 10317.386, 537.419, 52972.421 24/09/13,05:59:01,11,10,1, 11.9,1,1, 12.530, 10317.420, 537.483, 52972.481 24/09/13,05:59:01,12,10,1, 11.9,1,1, 12.530, 10317.420, 537.407, 52972.443 24/09/13,05:59:01,13,10,1, 11.9,1,1, 12.530, 10317.481, 537.423, 52972.379 24/09/13,05:59:01,14,10,1, 11.9,1,1, 12.530, 10317.509, 537.515, 52972.482 24/09/13,05:59:01,15,10,1, 11.9,1,1, 12.530, 10317.501, 537.503, 52972.415 24/09/13,05:59:01,16,10,1, 11.9,1,1, 12.530, 10317.536, 537.463, 52972.315 24/09/13,05:59:01,17,10,1, 11.9,1,1, 12.530, 10317.578, 537.561, 52972.412 24/09/13,05:59:01,18,10,1, 11.9,1,1, 12.530, 10317.577, 537.615, 52972.357 24/09/13,05:59:01,19,10,1, 11.9,1,1, 12.530, 10317.571, 537.528, 52972.294 24/09/13,05:59:02,00,10,1, 11.9,1,1, 12.529, 10317.568, 537.528, 52972.294 24/09/13,05:59:02,01,10,1, 11.9,1,1, 12.529, 10317.667, 537.684, 52972.404 24/09/13,05:59:02,02,10,1, 11.9,1,1, 12.529, 10317.674, 537.624, 52972.400 24/09/13,05:59:02,03,10,1, 11.9,1,1, 12.529, 10317.684, 537.640, 52972.336 24/09/13,05:59:02,04,10,1, 11.9,1,1, 12.529, 10317.740, 537.729, 52972.315 24/09/13,05:59:02,05,10,1, 11.9,1,1, 12.529, 10317.725, 537.718, 52972.353 24/09/13,05:59:02,06,10,1, 11.9,1,1, 12.529, 10317.732, 537.689, 52972.257 24/09/13,05:59:02,07,10,1, 11.9,1,1, 12.529, 10317.800, 537.764, 52972.330 24/09/13,05:59:02,08,10,1, 11.9,1,1, 12.529, 10317.800, 537.812, 52972.372 24/09/13,05:59:02,09,10,1, 11.9,1,1, 12.529, 10317.802, 537.756, 52972.308 24/09/13,05:59:02,10,10,1, 11.9,1,1, 12.529, 10317.858, 537.820, 52972.324 24/09/13,05:59:02,11,10,1, 11.9,1,1, 12.529, 10317.881, 537.891, 52972.310 24/09/13,05:59:02,12,10,1, 11.9,1,1, 12.529, 10317.903, 537.846, 52972.223 24/09/13,05:59:02,13,10,1, 11.9,1,1, 12.529, 10317.934, 537.881, 52972.278 24/09/13,05:59:02,14,10,1, 11.9,1,1, 12.529, 10317.961, 537.973, 52972.367 24/09/13,05:59:02,15,10,1, 11.9,1,1, 12.529, 10317.976, 537.943, 52972.229 24/09/13,05:59:02,16,10,1, 11.9,1,1, 12.529, 10317.993, 537.913, 52972.210 24/09/13,05:59:02,17,10,1, 11.9,1,1, 12.529, 10318.024, 538.002, 52972.265 24/09/13,05:59:02,18,10,1, 11.9,1,1, 12.529, 10318.031, 538.072, 52972.293 24/09/13,05:59:02,19,10,1, 11.9,1,1, 12.529, 10318.040, 538.005, 52972.177 24/09/13,05:59:03,00,10,1, 11.9,1,1, 12.528, 10318.035, 538.005, 52972.177 24/09/13,05:59:03,01,10,1, 11.9,1,1, 12.528, 10318.061, 538.165, 52972.189 24/09/13,05:59:03,02,10,1, 11.9,1,1, 12.528, 10318.110, 538.138, 52972.211 24/09/13,05:59:03,03,10,1, 11.9,1,1, 12.528, 10318.137, 538.163, 52972.226 24/09/13,05:59:03,04,10,1, 11.9,1,1, 12.528, 10318.179, 538.281, 52972.270 24/09/13,05:59:03,05,10,1, 11.9,1,1, 12.528, 10318.170, 538.273, 52972.256 24/09/13,05:59:03,06,10,1, 11.9,1,1, 12.528, 10318.157, 538.212, 52972.173 24/09/13,05:59:03,07,10,1, 11.9,1,1, 12.528, 10318.227, 538.337, 52972.224 24/09/13,05:59:03,08,10,1, 11.9,1,1, 12.528, 10318.246, 538.419, 52972.312 24/09/13,05:59:03,09,10,1, 11.9,1,1, 12.528, 10318.250, 538.360, 52972.220 24/09/13,05:59:03,10,10,1, 11.9,1,1, 12.528, 10318.273, 538.406, 52972.306 24/09/13,05:59:03,11,10,1, 11.9,1,1, 12.528, 10318.341, 538.515, 52972.234 24/09/13,05:59:03,12,10,1, 11.9,1,1, 12.528, 10318.305, 538.514, 52972.151 24/09/13,05:59:03,13,10,1, 11.9,1,1, 12.528, 10318.332, 538.519, 52972.155 24/09/13,05:59:03,14,10,1, 11.9,1,1, 12.528, 10318.387, 538.617, 52972.255 24/09/13,05:59:03,15,10,1, 11.9,1,1, 12.528, 10318.369, 538.638, 52972.201 24/09/13,05:59:03,16,10,1, 11.9,1,1, 12.528, 10318.381, 538.623, 52972.132 24/09/13,05:59:03,17,10,1, 11.9,1,1, 12.528, 10318.437, 538.740, 52972.230 24/09/13,05:59:03,18,10,1, 11.9,1,1, 12.528, 10318.468, 538.814, 52972.269 24/09/13,05:59:03,19,10,1, 11.9,1,1, 12.528, 10318.411, 538.705, 52972.102 24/09/13,05:59:04,00,10,1, 11.9,1,1, 12.526, 10318.410, 538.705, 52972.102 24/09/13,05:59:04,01,10,1, 11.9,1,1, 12.526, 10318.503, 538.916, 52972.214 24/09/13,05:59:04,02,10,1, 11.9,1,1, 12.526, 10318.487, 538.927, 52972.177 24/09/13,05:59:04,03,10,1, 11.9,1,1, 12.526, 10318.526, 538.910, 52972.146 24/09/13,05:59:04,04,10,1, 11.9,1,1, 12.526, 10318.584, 539.027, 52972.233 24/09/13,05:59:04,05,10,1, 11.9,1,1, 12.526, 10318.584, 539.053, 52972.189 24/09/13,05:59:04,06,10,1, 11.9,1,1, 12.526, 10318.600, 539.011, 52972.177 24/09/13,05:59:04,07,10,1, 11.9,1,1, 12.526, 10318.644, 539.093, 52972.237 24/09/13,05:59:04,08,10,1, 11.9,1,1, 12.526, 10318.648, 539.183, 52972.234 24/09/13,05:59:04,09,10,1, 11.9,1,1, 12.526, 10318.667, 539.166, 52972.163 24/09/13,05:59:04,10,10,1, 11.9,1,1, 12.526, 10318.677, 539.176, 52972.121 24/09/13,05:59:04,11,10,1, 11.9,1,1, 12.526, 10318.742, 539.308, 52972.211 24/09/13,05:59:04,12,10,1, 11.9,1,1, 12.526, 10318.755, 539.306, 52972.156 24/09/13,05:59:04,13,10,1, 11.9,1,1, 12.526, 10318.734, 539.274, 52972.072 24/09/13,05:59:04,14,10,1, 11.9,1,1, 12.526, 10318.799, 539.385, 52972.143 24/09/13,05:59:04,15,10,1, 11.9,1,1, 12.526, 10318.821, 539.455, 52972.131 24/09/13,05:59:04,16,10,1, 11.9,1,1, 12.526, 10318.805, 539.421, 52972.054 24/09/13,05:59:04,17,10,1, 11.9,1,1, 12.526, 10318.851, 539.467, 52972.166 24/09/13,05:59:04,18,10,1, 11.9,1,1, 12.526, 10318.881, 539.572, 52972.150 24/09/13,05:59:04,19,10,1, 11.9,1,1, 12.526, 10318.877, 539.575, 52972.113 24/09/13,05:59:05,00,10,1, 11.9,1,1, 12.530, 10318.869, 539.575, 52972.113 24/09/13,05:59:05,01,10,1, 11.9,1,1, 12.530, 10318.944, 539.666, 52972.153 24/09/13,05:59:05,02,10,1, 11.9,1,1, 12.530, 10318.968, 539.689, 52972.121 24/09/13,05:59:05,03,10,1, 11.9,1,1, 12.530, 10318.982, 539.636, 52972.017 24/09/13,05:59:05,04,10,1, 11.9,1,1, 12.530, 10319.019, 539.725, 52972.103 24/09/13,05:59:05,05,10,1, 11.9,1,1, 12.530, 10319.045, 539.823, 52972.145 24/09/13,05:59:05,06,10,1, 11.9,1,1, 12.530, 10319.023, 539.763, 52972.093 24/09/13,05:59:05,07,10,1, 11.9,1,1, 12.530, 10319.073, 539.803, 52972.033 24/09/13,05:59:05,08,10,1, 11.9,1,1, 12.530, 10319.110, 539.899, 52972.098 24/09/13,05:59:05,09,10,1, 11.9,1,1, 12.530, 10319.111, 539.913, 52972.067 24/09/13,05:59:05,10,10,1, 11.9,1,1, 12.530, 10319.117, 539.865, 52971.999 24/09/13,05:59:05,11,10,1, 11.9,1,1, 12.530, 10319.134, 539.980, 52972.116 24/09/13,05:59:05,12,10,1, 11.9,1,1, 12.530, 10319.171, 540.060, 52972.054 24/09/13,05:59:05,13,10,1, 11.9,1,1, 12.530, 10319.154, 540.016, 52971.992 24/09/13,05:59:05,14,10,1, 11.9,1,1, 12.530, 10319.199, 540.056, 52972.086 24/09/13,05:59:05,15,10,1, 11.9,1,1, 12.530, 10319.218, 540.178, 52972.064 24/09/13,05:59:05,16,10,1, 11.9,1,1, 12.530, 10319.220, 540.141, 52972.014 24/09/13,05:59:05,17,10,1, 11.9,1,1, 12.530, 10319.263, 540.122, 52971.943 24/09/13,05:59:05,18,10,1, 11.9,1,1, 12.530, 10319.293, 540.235, 52971.997 24/09/13,05:59:05,19,10,1, 11.9,1,1, 12.530, 10319.305, 540.299, 52971.977 24/09/13,05:59:06,00,10,1, 11.9,1,1, 12.529, 10319.303, 540.299, 52971.977 24/09/13,05:59:06,01,10,1, 11.9,1,1, 12.529, 10319.345, 540.284, 52971.953 24/09/13,05:59:06,02,10,1, 11.9,1,1, 12.529, 10319.361, 540.371, 52971.980 24/09/13,05:59:06,03,10,1, 11.9,1,1, 12.529, 10319.330, 540.376, 52971.924 24/09/13,05:59:06,04,10,1, 11.9,1,1, 12.529, 10319.369, 540.413, 52972.009 24/09/13,05:59:06,05,10,1, 11.9,1,1, 12.529, 10319.420, 540.489, 52972.018 24/09/13,05:59:06,06,10,1, 11.9,1,1, 12.529, 10319.384, 540.503, 52971.921 24/09/13,05:59:06,07,10,1, 11.9,1,1, 12.529, 10319.409, 540.478, 52971.958 24/09/13,05:59:06,08,10,1, 11.9,1,1, 12.529, 10319.426, 540.570, 52971.999 24/09/13,05:59:06,09,10,1, 11.9,1,1, 12.529, 10319.441, 540.616, 52971.946 24/09/13,05:59:06,10,10,1, 11.9,1,1, 12.529, 10319.443, 540.549, 52971.869 24/09/13,05:59:06,11,10,1, 11.9,1,1, 12.529, 10319.484, 540.622, 52971.930 24/09/13,05:59:06,12,10,1, 11.9,1,1, 12.529, 10319.523, 540.723, 52971.903 24/09/13,05:59:06,13,10,1, 11.9,1,1, 12.529, 10319.510, 540.694, 52971.897 24/09/13,05:59:06,14,10,1, 11.9,1,1, 12.529, 10319.514, 540.707, 52971.864 24/09/13,05:59:06,15,10,1, 11.9,1,1, 12.529, 10319.549, 540.788, 52971.923 24/09/13,05:59:06,16,10,1, 11.9,1,1, 12.529, 10319.537, 540.819, 52971.887 24/09/13,05:59:06,17,10,1, 11.9,1,1, 12.529, 10319.569, 540.772, 52971.837 24/09/13,05:59:06,18,10,1, 11.9,1,1, 12.529, 10319.590, 540.868, 52971.896 24/09/13,05:59:06,19,10,1, 11.9,1,1, 12.529, 10319.595, 540.939, 52971.874 24/09/13,05:59:07,00,10,1, 11.9,1,1, 12.530, 10319.587, 540.939, 52971.874 24/09/13,05:59:07,01,10,1, 11.9,1,1, 12.530, 10319.631, 540.926, 52971.852 24/09/13,05:59:07,02,10,1, 11.9,1,1, 12.530, 10319.652, 541.028, 52971.867 24/09/13,05:59:07,03,10,1, 11.9,1,1, 12.530, 10319.672, 540.990, 52971.846 24/09/13,05:59:07,04,10,1, 11.9,1,1, 12.530, 10319.675, 540.978, 52971.805 24/09/13,05:59:07,05,10,1, 11.9,1,1, 12.530, 10319.704, 541.077, 52971.936 24/09/13,05:59:07,06,10,1, 11.9,1,1, 12.530, 10319.709, 541.109, 52971.805 24/09/13,05:59:07,07,10,1, 11.9,1,1, 12.530, 10319.713, 541.039, 52971.841 24/09/13,05:59:07,08,10,1, 11.9,1,1, 12.530, 10319.771, 541.116, 52971.812 24/09/13,05:59:07,09,10,1, 11.9,1,1, 12.530, 10319.782, 541.195, 52971.849 24/09/13,05:59:07,10,10,1, 11.9,1,1, 12.530, 10319.759, 541.138, 52971.713 24/09/13,05:59:07,11,10,1, 11.9,1,1, 12.530, 10319.767, 541.169, 52971.831 24/09/13,05:59:07,12,10,1, 11.9,1,1, 12.530, 10319.816, 541.253, 52971.862 24/09/13,05:59:07,13,10,1, 11.9,1,1, 12.530, 10319.796, 541.238, 52971.780 24/09/13,05:59:07,14,10,1, 11.9,1,1, 12.530, 10319.817, 541.174, 52971.783 24/09/13,05:59:07,15,10,1, 11.9,1,1, 12.530, 10319.862, 541.284, 52971.822 24/09/13,05:59:07,16,10,1, 11.9,1,1, 12.530, 10319.866, 541.362, 52971.890 24/09/13,05:59:07,17,10,1, 11.9,1,1, 12.530, 10319.819, 541.273, 52971.729 24/09/13,05:59:07,18,10,1, 11.9,1,1, 12.530, 10319.861, 541.311, 52971.813 24/09/13,05:59:07,19,10,1, 11.9,1,1, 12.530, 10319.873, 541.408, 52971.779 24/09/13,05:59:08,00,10,1, 11.9,1,1, 12.526, 10319.871, 541.408, 52971.779 24/09/13,05:59:08,01,10,1, 11.9,1,1, 12.526, 10319.947, 541.371, 52971.659 24/09/13,05:59:08,02,10,1, 11.9,1,1, 12.526, 10319.969, 541.473, 52971.755 24/09/13,05:59:08,03,10,1, 11.9,1,1, 12.526, 10319.952, 541.489, 52971.737 24/09/13,05:59:08,04,10,1, 11.9,1,1, 12.526, 10319.973, 541.428, 52971.695 24/09/13,05:59:08,05,10,1, 11.9,1,1, 12.526, 10319.996, 541.517, 52971.745 24/09/13,05:59:08,06,10,1, 11.9,1,1, 12.526, 10320.024, 541.572, 52971.719 24/09/13,05:59:08,07,10,1, 11.9,1,1, 12.526, 10320.005, 541.532, 52971.672 24/09/13,05:59:08,08,10,1, 11.9,1,1, 12.526, 10320.043, 541.532, 52971.692 24/09/13,05:59:08,09,10,1, 11.9,1,1, 12.526, 10320.096, 541.621, 52971.727 24/09/13,05:59:08,10,10,1, 11.9,1,1, 12.526, 10320.072, 541.625, 52971.703 24/09/13,05:59:08,11,10,1, 11.9,1,1, 12.526, 10320.078, 541.580, 52971.659 24/09/13,05:59:08,12,10,1, 11.9,1,1, 12.526, 10320.139, 541.663, 52971.707 24/09/13,05:59:08,13,10,1, 11.9,1,1, 12.526, 10320.149, 541.718, 52971.707 24/09/13,05:59:08,14,10,1, 11.9,1,1, 12.526, 10320.161, 541.666, 52971.666 24/09/13,05:59:08,15,10,1, 11.9,1,1, 12.526, 10320.218, 541.661, 52971.646 24/09/13,05:59:08,16,10,1, 11.9,1,1, 12.526, 10320.230, 541.790, 52971.699 24/09/13,05:59:08,17,10,1, 11.9,1,1, 12.526, 10320.220, 541.765, 52971.654 24/09/13,05:59:08,18,10,1, 11.9,1,1, 12.526, 10320.214, 541.742, 52971.602 24/09/13,05:59:08,19,10,1, 11.9,1,1, 12.526, 10320.265, 541.836, 52971.684 24/09/13,05:59:09,00,10,1, 11.9,1,1, 12.529, 10320.263, 541.836, 52971.684 24/09/13,05:59:09,01,10,1, 11.9,1,1, 12.529, 10320.281, 541.821, 52971.584 24/09/13,05:59:09,02,10,1, 11.9,1,1, 12.529, 10320.341, 541.848, 52971.616 24/09/13,05:59:09,03,10,1, 11.9,1,1, 12.529, 10320.366, 541.955, 52971.687 24/09/13,05:59:09,04,10,1, 11.9,1,1, 12.529, 10320.337, 541.941, 52971.581 24/09/13,05:59:09,05,10,1, 11.9,1,1, 12.529, 10320.365, 541.889, 52971.569 24/09/13,05:59:09,06,10,1, 11.9,1,1, 12.529, 10320.409, 541.998, 52971.656 24/09/13,05:59:09,07,10,1, 11.9,1,1, 12.529, 10320.410, 542.069, 52971.656 24/09/13,05:59:09,08,10,1, 11.9,1,1, 12.529, 10320.431, 541.986, 52971.527 24/09/13,05:59:09,09,10,1, 11.9,1,1, 12.529, 10320.468, 542.052, 52971.597 24/09/13,05:59:09,10,10,1, 11.9,1,1, 12.529, 10320.501, 542.125, 52971.583 24/09/13,05:59:09,11,10,1, 11.9,1,1, 12.529, 10320.498, 542.104, 52971.604 24/09/13,05:59:09,12,10,1, 11.9,1,1, 12.529, 10320.499, 542.094, 52971.529 24/09/13,05:59:09,13,10,1, 11.9,1,1, 12.529, 10320.546, 542.187, 52971.642 24/09/13,05:59:09,14,10,1, 11.9,1,1, 12.529, 10320.549, 542.230, 52971.526 24/09/13,05:59:09,15,10,1, 11.9,1,1, 12.529, 10320.553, 542.157, 52971.494 24/09/13,05:59:09,16,10,1, 11.9,1,1, 12.529, 10320.613, 542.240, 52971.589 24/09/13,05:59:09,17,10,1, 11.9,1,1, 12.529, 10320.642, 542.337, 52971.528 24/09/13,05:59:09,18,10,1, 11.9,1,1, 12.529, 10320.620, 542.266, 52971.518 24/09/13,05:59:09,19,10,1, 11.9,1,1, 12.529, 10320.650, 542.271, 52971.476 24/09/13,05:59:10,00,10,1, 12.0,1,1, 12.530, 10320.647, 542.271, 52971.476 24/09/13,05:59:10,01,10,1, 12.0,1,1, 12.530, 10320.712, 542.416, 52971.575 24/09/13,05:59:10,02,10,1, 12.0,1,1, 12.530, 10320.727, 542.345, 52971.500 24/09/13,05:59:10,03,10,1, 12.0,1,1, 12.530, 10320.744, 542.423, 52971.476 24/09/13,05:59:10,04,10,1, 12.0,1,1, 12.530, 10320.771, 542.517, 52971.569 24/09/13,05:59:10,05,10,1, 12.0,1,1, 12.530, 10320.766, 542.489, 52971.497 24/09/13,05:59:10,06,10,1, 12.0,1,1, 12.530, 10320.796, 542.463, 52971.529 24/09/13,05:59:10,07,10,1, 12.0,1,1, 12.530, 10320.841, 542.533, 52971.493 24/09/13,05:59:10,08,10,1, 12.0,1,1, 12.530, 10320.836, 542.572, 52971.449 24/09/13,05:59:10,09,10,1, 12.0,1,1, 12.530, 10320.849, 542.522, 52971.423 24/09/13,05:59:10,10,10,1, 12.0,1,1, 12.530, 10320.899, 542.584, 52971.447 24/09/13,05:59:10,11,10,1, 12.0,1,1, 12.530, 10320.913, 542.701, 52971.558 24/09/13,05:59:10,12,10,1, 12.0,1,1, 12.530, 10320.906, 542.637, 52971.466 24/09/13,05:59:10,13,10,1, 12.0,1,1, 12.530, 10320.953, 542.621, 52971.421 24/09/13,05:59:10,14,10,1, 12.0,1,1, 12.530, 10321.015, 542.715, 52971.448 24/09/13,05:59:10,15,10,1, 12.0,1,1, 12.530, 10320.989, 542.789, 52971.468 24/09/13,05:59:10,16,10,1, 12.0,1,1, 12.530, 10320.992, 542.721, 52971.315 24/09/13,05:59:10,17,10,1, 12.0,1,1, 12.530, 10321.008, 542.765, 52971.381 24/09/13,05:59:10,18,10,1, 12.0,1,1, 12.530, 10321.009, 542.857, 52971.453 24/09/13,05:59:10,19,10,1, 12.0,1,1, 12.530, 10321.050, 542.847, 52971.358 24/09/13,05:59:11,00,10,1, 11.9,1,1, 12.529, 10321.047, 542.847, 52971.358 24/09/13,05:59:11,01,10,1, 11.9,1,1, 12.529, 10321.078, 542.946, 52971.461 24/09/13,05:59:11,02,10,1, 11.9,1,1, 12.529, 10321.091, 542.955, 52971.351 24/09/13,05:59:11,03,10,1, 11.9,1,1, 12.529, 10321.071, 542.899, 52971.370 24/09/13,05:59:11,04,10,1, 11.9,1,1, 12.529, 10321.127, 542.988, 52971.388 24/09/13,05:59:11,05,10,1, 11.9,1,1, 12.529, 10321.123, 543.064, 52971.437 24/09/13,05:59:11,06,10,1, 11.9,1,1, 12.529, 10321.123, 543.023, 52971.320 24/09/13,05:59:11,07,10,1, 11.9,1,1, 12.529, 10321.146, 543.019, 52971.345 24/09/13,05:59:11,08,10,1, 11.9,1,1, 12.529, 10321.177, 543.141, 52971.352 24/09/13,05:59:11,09,10,1, 11.9,1,1, 12.529, 10321.203, 543.175, 52971.411 24/09/13,05:59:11,10,10,1, 11.9,1,1, 12.529, 10321.165, 543.115, 52971.254 24/09/13,05:59:11,11,10,1, 11.9,1,1, 12.529, 10321.228, 543.170, 52971.283 24/09/13,05:59:11,12,10,1, 11.9,1,1, 12.529, 10321.246, 543.267, 52971.388 24/09/13,05:59:11,13,10,1, 11.9,1,1, 12.529, 10321.224, 543.220, 52971.304 24/09/13,05:59:11,14,10,1, 11.9,1,1, 12.529, 10321.220, 543.241, 52971.267 24/09/13,05:59:11,15,10,1, 11.9,1,1, 12.529, 10321.287, 543.329, 52971.286 24/09/13,05:59:11,16,10,1, 11.9,1,1, 12.529, 10321.271, 543.377, 52971.291 24/09/13,05:59:11,17,10,1, 11.9,1,1, 12.529, 10321.256, 543.326, 52971.293 24/09/13,05:59:11,18,10,1, 11.9,1,1, 12.529, 10321.318, 543.380, 52971.315 24/09/13,05:59:11,19,10,1, 11.9,1,1, 12.529, 10321.315, 543.489, 52971.325 24/09/13,05:59:12,00,10,1, 11.9,1,1, 12.523, 10321.314, 543.489, 52971.325 24/09/13,05:59:12,01,10,1, 11.9,1,1, 12.523, 10321.352, 543.415, 52971.183 24/09/13,05:59:12,02,10,1, 11.9,1,1, 12.523, 10321.373, 543.552, 52971.256 24/09/13,05:59:12,03,10,1, 11.9,1,1, 12.523, 10321.364, 543.560, 52971.209 24/09/13,05:59:12,04,10,1, 11.9,1,1, 12.523, 10321.356, 543.510, 52971.153 24/09/13,05:59:12,05,10,1, 11.9,1,1, 12.523, 10321.395, 543.553, 52971.128 24/09/13,05:59:12,06,10,1, 11.9,1,1, 12.523, 10321.419, 543.635, 52971.165 24/09/13,05:59:12,07,10,1, 11.9,1,1, 12.523, 10321.378, 543.581, 52971.076 24/09/13,05:59:12,08,10,1, 11.9,1,1, 12.523, 10321.384, 543.593, 52971.105 24/09/13,05:59:12,09,10,1, 11.9,1,1, 12.523, 10321.441, 543.699, 52971.225 24/09/13,05:59:12,10,10,1, 11.9,1,1, 12.523, 10321.439, 543.728, 52971.178 24/09/13,05:59:12,11,10,1, 11.9,1,1, 12.523, 10321.414, 543.643, 52970.859 24/09/13,05:59:12,12,10,1, 11.9,1,1, 12.523, 10321.457, 543.702, 52971.131 24/09/13,05:59:12,13,10,1, 11.9,1,1, 12.523, 10321.474, 543.798, 52971.070 24/09/13,05:59:12,14,10,1, 11.9,1,1, 12.523, 10321.471, 543.738, 52971.057 24/09/13,05:59:12,15,10,1, 11.9,1,1, 12.523, 10321.488, 543.725, 52971.054 24/09/13,05:59:12,16,10,1, 11.9,1,1, 12.523, 10321.500, 543.823, 52971.048 24/09/13,05:59:12,17,10,1, 11.9,1,1, 12.523, 10321.460, 543.859, 52971.033 24/09/13,05:59:12,18,10,1, 11.9,1,1, 12.523, 10321.464, 543.789, 52970.953 24/09/13,05:59:12,19,10,1, 11.9,1,1, 12.523, 10321.495, 543.825, 52971.000 24/09/13,05:59:13,00,10,1, 11.9,1,1, 12.525, 10321.490, 543.825, 52971.000 24/09/13,05:59:13,01,10,1, 11.9,1,1, 12.525, 10321.472, 543.872, 52970.924 24/09/13,05:59:13,02,10,1, 11.9,1,1, 12.525, 10321.470, 543.870, 52970.878 24/09/13,05:59:13,03,10,1, 11.9,1,1, 12.525, 10321.518, 543.953, 52970.993 24/09/13,05:59:13,04,10,1, 11.9,1,1, 12.525, 10321.501, 544.029, 52970.933 24/09/13,05:59:13,05,10,1, 11.9,1,1, 12.525, 10321.459, 543.922, 52970.856 24/09/13,05:59:13,06,10,1, 11.9,1,1, 12.525, 10321.493, 543.921, 52970.873 24/09/13,05:59:13,07,10,1, 11.9,1,1, 12.525, 10321.521, 544.053, 52970.924 24/09/13,05:59:13,08,10,1, 11.9,1,1, 12.525, 10321.505, 544.024, 52970.938 24/09/13,05:59:13,09,10,1, 11.9,1,1, 12.525, 10321.482, 543.987, 52970.814 24/09/13,05:59:13,10,10,1, 11.9,1,1, 12.525, 10321.498, 544.063, 52970.833 24/09/13,05:59:13,11,10,1, 11.9,1,1, 12.525, 10321.499, 544.109, 52970.892 24/09/13,05:59:13,12,10,1, 11.9,1,1, 12.525, 10321.479, 544.064, 52970.728 24/09/13,05:59:13,13,10,1, 11.9,1,1, 12.525, 10321.489, 544.049, 52970.772 24/09/13,05:59:13,14,10,1, 11.9,1,1, 12.525, 10321.498, 544.146, 52970.820 24/09/13,05:59:13,15,10,1, 11.9,1,1, 12.525, 10321.520, 544.166, 52970.777 24/09/13,05:59:13,16,10,1, 11.9,1,1, 12.525, 10321.476, 544.113, 52970.685 24/09/13,05:59:13,17,10,1, 11.9,1,1, 12.525, 10321.496, 544.167, 52970.727 24/09/13,05:59:13,18,10,1, 11.9,1,1, 12.525, 10321.493, 544.253, 52970.812 24/09/13,05:59:13,19,10,1, 11.9,1,1, 12.525, 10321.451, 544.194, 52970.668 24/09/13,05:59:14,00,10,1, 11.9,1,1, 12.529, 10321.448, 544.194, 52970.668 24/09/13,05:59:14,01,10,1, 11.9,1,1, 12.529, 10321.468, 544.281, 52970.786 24/09/13,05:59:14,02,10,1, 11.9,1,1, 12.529, 10321.459, 544.286, 52970.738 24/09/13,05:59:14,03,10,1, 11.9,1,1, 12.529, 10321.423, 544.225, 52970.617 24/09/13,05:59:14,04,10,1, 11.9,1,1, 12.529, 10321.442, 544.259, 52970.730 24/09/13,05:59:14,05,10,1, 11.9,1,1, 12.529, 10321.453, 544.368, 52970.775 24/09/13,05:59:14,06,10,1, 11.9,1,1, 12.529, 10321.423, 544.317, 52970.653 24/09/13,05:59:14,07,10,1, 11.9,1,1, 12.529, 10321.434, 544.286, 52970.613 24/09/13,05:59:14,08,10,1, 11.9,1,1, 12.529, 10321.436, 544.374, 52970.672 24/09/13,05:59:14,09,10,1, 11.9,1,1, 12.529, 10321.447, 544.392, 52970.589 24/09/13,05:59:14,10,10,1, 11.9,1,1, 12.529, 10321.395, 544.322, 52970.512 24/09/13,05:59:14,11,10,1, 11.9,1,1, 12.529, 10321.436, 544.362, 52970.592 24/09/13,05:59:14,12,10,1, 11.9,1,1, 12.529, 10321.454, 544.419, 52970.607 24/09/13,05:59:14,13,10,1, 11.9,1,1, 12.529, 10321.399, 544.391, 52970.502 24/09/13,05:59:14,14,10,1, 11.9,1,1, 12.529, 10321.378, 544.352, 52970.515 24/09/13,05:59:14,15,10,1, 11.9,1,1, 12.529, 10321.408, 544.430, 52970.507 24/09/13,05:59:14,16,10,1, 11.9,1,1, 12.529, 10321.382, 544.502, 52970.620 24/09/13,05:59:14,17,10,1, 11.9,1,1, 12.529, 10321.361, 544.405, 52970.505 24/09/13,05:59:14,18,10,1, 11.9,1,1, 12.529, 10321.398, 544.403, 52970.493 24/09/13,05:59:14,19,10,1, 11.9,1,1, 12.529, 10321.411, 544.495, 52970.502 24/09/13,05:59:15,00,10,1, 11.9,1,1, 12.531, 10321.406, 544.495, 52970.502 24/09/13,05:59:15,01,10,1, 11.9,1,1, 12.531, 10321.328, 544.424, 52970.336 24/09/13,05:59:15,02,10,1, 11.9,1,1, 12.531, 10321.371, 544.462, 52970.437 24/09/13,05:59:15,03,10,1, 11.9,1,1, 12.531, 10321.376, 544.534, 52970.437 24/09/13,05:59:15,04,10,1, 11.9,1,1, 12.531, 10321.328, 544.461, 52970.347 24/09/13,05:59:15,05,10,1, 11.9,1,1, 12.531, 10321.306, 544.453, 52970.399 24/09/13,05:59:15,06,10,1, 11.9,1,1, 12.531, 10321.359, 544.553, 52970.366 24/09/13,05:59:15,07,10,1, 11.9,1,1, 12.531, 10321.319, 544.547, 52970.365 24/09/13,05:59:15,08,10,1, 11.9,1,1, 12.531, 10321.270, 544.491, 52970.312 24/09/13,05:59:15,09,10,1, 11.9,1,1, 12.531, 10321.284, 544.506, 52970.343 24/09/13,05:59:15,10,10,1, 11.9,1,1, 12.531, 10321.316, 544.601, 52970.407 24/09/13,05:59:15,11,10,1, 11.9,1,1, 12.531, 10321.284, 544.573, 52970.329 24/09/13,05:59:15,12,10,1, 11.9,1,1, 12.531, 10321.247, 544.516, 52970.380 24/09/13,05:59:15,13,10,1, 11.9,1,1, 12.531, 10321.258, 544.605, 52970.355 24/09/13,05:59:15,14,10,1, 11.9,1,1, 12.531, 10321.237, 544.647, 52970.329 24/09/13,05:59:15,15,10,1, 11.9,1,1, 12.531, 10321.222, 544.606, 52970.274 24/09/13,05:59:15,16,10,1, 11.9,1,1, 12.531, 10321.247, 544.590, 52970.257 24/09/13,05:59:15,17,10,1, 11.9,1,1, 12.531, 10321.232, 544.670, 52970.268 24/09/13,05:59:15,18,10,1, 11.9,1,1, 12.531, 10321.219, 544.678, 52970.226 24/09/13,05:59:15,19,10,1, 11.9,1,1, 12.531, 10321.198, 544.597, 52970.144 24/09/13,05:59:16,00,10,1, 11.9,1,1, 12.523, 10321.198, 544.597, 52970.144 24/09/13,05:59:16,01,10,1, 11.9,1,1, 12.523, 10321.194, 544.733, 52970.258 24/09/13,05:59:16,02,10,1, 11.9,1,1, 12.523, 10321.149, 544.690, 52970.161 24/09/13,05:59:16,03,10,1, 11.9,1,1, 12.523, 10321.167, 544.673, 52970.086 24/09/13,05:59:16,04,10,1, 11.9,1,1, 12.523, 10321.166, 544.727, 52970.159 24/09/13,05:59:16,05,10,1, 11.9,1,1, 12.523, 10321.130, 544.780, 52970.215 24/09/13,05:59:16,06,10,1, 11.9,1,1, 12.523, 10321.124, 544.739, 52970.070 24/09/13,05:59:16,07,10,1, 11.9,1,1, 12.523, 10321.110, 544.738, 52970.152 24/09/13,05:59:16,08,10,1, 11.9,1,1, 12.523, 10321.122, 544.837, 52970.146 24/09/13,05:59:16,09,10,1, 11.9,1,1, 12.523, 10321.063, 544.820, 52970.132 24/09/13,05:59:16,10,10,1, 11.9,1,1, 12.523, 10321.026, 544.742, 52969.993 24/09/13,05:59:16,11,10,1, 11.9,1,1, 12.523, 10321.049, 544.806, 52970.113 24/09/13,05:59:16,12,10,1, 11.9,1,1, 12.523, 10321.033, 544.875, 52970.170 24/09/13,05:59:16,13,10,1, 11.9,1,1, 12.523, 10321.015, 544.795, 52970.036 24/09/13,05:59:16,14,10,1, 11.9,1,1, 12.523, 10320.990, 544.769, 52970.014 24/09/13,05:59:16,15,10,1, 11.9,1,1, 12.523, 10320.983, 544.874, 52970.044 24/09/13,05:59:16,16,10,1, 11.9,1,1, 12.523, 10320.981, 544.898, 52969.957 24/09/13,05:59:16,17,10,1, 11.9,1,1, 12.523, 10320.935, 544.829, 52969.991 24/09/13,05:59:16,18,10,1, 11.9,1,1, 12.523, 10320.946, 544.852, 52969.979 24/09/13,05:59:16,19,10,1, 11.9,1,1, 12.523, 10320.916, 544.915, 52970.037 24/09/13,05:59:17,00,10,1, 11.9,1,1, 12.525, 10320.914, 544.915, 52970.037 24/09/13,05:59:17,01,10,1, 11.9,1,1, 12.525, 10320.859, 544.845, 52969.941 24/09/13,05:59:17,02,10,1, 11.9,1,1, 12.525, 10320.860, 544.899, 52969.980 24/09/13,05:59:17,03,10,1, 11.9,1,1, 12.525, 10320.811, 544.961, 52969.961 24/09/13,05:59:17,04,10,1, 11.9,1,1, 12.525, 10320.800, 544.885, 52969.801 24/09/13,05:59:17,05,10,1, 11.9,1,1, 12.525, 10320.808, 544.865, 52969.904 24/09/13,05:59:17,06,10,1, 11.9,1,1, 12.525, 10320.761, 544.942, 52969.928 24/09/13,05:59:17,07,10,1, 11.9,1,1, 12.525, 10320.708, 544.916, 52969.901 24/09/13,05:59:17,08,10,1, 11.9,1,1, 12.525, 10320.708, 544.844, 52969.738 24/09/13,05:59:17,09,10,1, 11.9,1,1, 12.525, 10320.704, 544.920, 52969.797 24/09/13,05:59:17,10,10,1, 11.9,1,1, 12.525, 10320.691, 544.956, 52969.869 24/09/13,05:59:17,11,10,1, 11.9,1,1, 12.525, 10320.626, 544.863, 52969.682 24/09/13,05:59:17,12,10,1, 11.9,1,1, 12.525, 10320.595, 544.823, 52969.678 24/09/13,05:59:17,13,10,1, 11.9,1,1, 12.525, 10320.619, 544.938, 52969.803 24/09/13,05:59:17,14,10,1, 11.9,1,1, 12.525, 10320.571, 544.950, 52969.758 24/09/13,05:59:17,15,10,1, 11.9,1,1, 12.525, 10320.539, 544.837, 52969.657 24/09/13,05:59:17,16,10,1, 11.9,1,1, 12.525, 10320.545, 544.863, 52969.650 24/09/13,05:59:17,17,10,1, 11.9,1,1, 12.525, 10320.523, 544.942, 52969.608 24/09/13,05:59:17,18,10,1, 11.9,1,1, 12.525, 10320.472, 544.929, 52969.639 24/09/13,05:59:17,19,10,1, 11.9,1,1, 12.525, 10320.437, 544.876, 52969.613 24/09/13,05:59:18,00,10,1, 11.9,1,1, 12.527, 10320.430, 544.876, 52969.613 24/09/13,05:59:18,01,10,1, 11.9,1,1, 12.527, 10320.424, 544.932, 52969.605 24/09/13,05:59:18,02,10,1, 11.9,1,1, 12.527, 10320.363, 544.865, 52969.515 24/09/13,05:59:18,03,10,1, 11.9,1,1, 12.527, 10320.363, 544.861, 52969.477 24/09/13,05:59:18,04,10,1, 11.9,1,1, 12.527, 10320.355, 544.930, 52969.501 24/09/13,05:59:18,05,10,1, 11.9,1,1, 12.527, 10320.311, 544.945, 52969.472 24/09/13,05:59:18,06,10,1, 11.9,1,1, 12.527, 10320.253, 544.880, 52969.430 24/09/13,05:59:18,07,10,1, 11.9,1,1, 12.527, 10320.275, 544.917, 52969.507 24/09/13,05:59:18,08,10,1, 11.9,1,1, 12.527, 10320.244, 544.966, 52969.473 24/09/13,05:59:18,09,10,1, 11.9,1,1, 12.527, 10320.191, 544.911, 52969.364 24/09/13,05:59:18,10,10,1, 11.9,1,1, 12.527, 10320.183, 544.875, 52969.451 24/09/13,05:59:18,11,10,1, 11.9,1,1, 12.527, 10320.191, 544.938, 52969.445 24/09/13,05:59:18,12,10,1, 11.9,1,1, 12.527, 10320.144, 544.977, 52969.447 24/09/13,05:59:18,13,10,1, 11.9,1,1, 12.527, 10320.117, 544.867, 52969.420 24/09/13,05:59:18,14,10,1, 11.9,1,1, 12.527, 10320.101, 544.903, 52969.399 24/09/13,05:59:18,15,10,1, 11.9,1,1, 12.527, 10320.080, 544.980, 52969.413 24/09/13,05:59:18,16,10,1, 11.9,1,1, 12.527, 10320.034, 544.925, 52969.369 24/09/13,05:59:18,17,10,1, 11.9,1,1, 12.527, 10320.003, 544.854, 52969.258 24/09/13,05:59:18,18,10,1, 11.9,1,1, 12.527, 10320.017, 544.949, 52969.336 24/09/13,05:59:18,19,10,1, 11.9,1,1, 12.527, 10319.989, 544.974, 52969.321 24/09/13,05:59:19,00,10,1, 11.9,1,1, 12.526, 10319.988, 544.974, 52969.321 24/09/13,05:59:19,01,10,1, 11.9,1,1, 12.526, 10319.905, 544.870, 52969.176 24/09/13,05:59:19,02,10,1, 11.9,1,1, 12.526, 10319.915, 544.936, 52969.299 24/09/13,05:59:19,03,10,1, 11.9,1,1, 12.526, 10319.861, 544.946, 52969.183 24/09/13,05:59:19,04,10,1, 11.9,1,1, 12.526, 10319.828, 544.851, 52969.146 24/09/13,05:59:19,05,10,1, 11.9,1,1, 12.526, 10319.797, 544.864, 52969.169 24/09/13,05:59:19,06,10,1, 11.9,1,1, 12.526, 10319.801, 544.925, 52969.214 24/09/13,05:59:19,07,10,1, 11.9,1,1, 12.526, 10319.729, 544.878, 52969.156 24/09/13,05:59:19,08,10,1, 11.9,1,1, 12.526, 10319.725, 544.823, 52969.115 24/09/13,05:59:19,09,10,1, 11.9,1,1, 12.526, 10319.699, 544.844, 52969.145 24/09/13,05:59:19,10,10,1, 11.9,1,1, 12.526, 10319.688, 544.869, 52969.083 24/09/13,05:59:19,11,10,1, 11.9,1,1, 12.526, 10319.627, 544.791, 52969.086 24/09/13,05:59:19,12,10,1, 11.9,1,1, 12.526, 10319.591, 544.793, 52969.027 24/09/13,05:59:19,13,10,1, 11.9,1,1, 12.526, 10319.606, 544.833, 52969.068 24/09/13,05:59:19,14,10,1, 11.9,1,1, 12.526, 10319.533, 544.810, 52969.015 24/09/13,05:59:19,15,10,1, 11.9,1,1, 12.526, 10319.490, 544.707, 52968.956 24/09/13,05:59:19,16,10,1, 11.9,1,1, 12.526, 10319.474, 544.734, 52968.990 24/09/13,05:59:19,17,10,1, 11.9,1,1, 12.526, 10319.478, 544.763, 52969.020 24/09/13,05:59:19,18,10,1, 11.9,1,1, 12.526, 10319.408, 544.699, 52968.961 24/09/13,05:59:19,19,10,1, 11.9,1,1, 12.526, 10319.376, 544.590, 52968.861 24/09/13,05:59:20,00,09,1, 11.9,1,1, 12.524, 10319.370, 544.590, 52968.861 24/09/13,05:59:20,01,09,1, 11.9,1,1, 12.524, 10319.354, 544.675, 52968.879 24/09/13,05:59:20,02,09,1, 11.9,1,1, 12.524, 10319.292, 544.560, 52968.787 24/09/13,05:59:20,03,09,1, 11.9,1,1, 12.524, 10319.280, 544.554, 52968.812 24/09/13,05:59:20,04,09,1, 11.9,1,1, 12.524, 10319.256, 544.615, 52968.854 24/09/13,05:59:20,05,09,1, 11.9,1,1, 12.524, 10319.251, 544.575, 52968.811 24/09/13,05:59:20,06,09,1, 11.9,1,1, 12.524, 10319.173, 544.479, 52968.766 24/09/13,05:59:20,07,09,1, 11.9,1,1, 12.524, 10319.190, 544.481, 52968.774 24/09/13,05:59:20,08,09,1, 11.9,1,1, 12.524, 10319.145, 544.533, 52968.816 24/09/13,05:59:20,09,09,1, 11.9,1,1, 12.524, 10319.111, 544.472, 52968.746 24/09/13,05:59:20,10,09,1, 11.9,1,1, 12.524, 10319.071, 544.386, 52968.731 24/09/13,05:59:20,11,09,1, 11.9,1,1, 12.524, 10319.044, 544.424, 52968.786 24/09/13,05:59:20,12,09,1, 11.9,1,1, 12.524, 10319.029, 544.446, 52968.767 24/09/13,05:59:20,13,09,1, 11.9,1,1, 12.524, 10319.003, 544.335, 52968.654 24/09/13,05:59:20,14,09,1, 11.9,1,1, 12.524, 10318.979, 544.324, 52968.658 24/09/13,05:59:20,15,09,1, 11.9,1,1, 12.524, 10318.984, 544.366, 52968.807 24/09/13,05:59:20,16,09,1, 11.9,1,1, 12.524, 10318.908, 544.316, 52968.684 24/09/13,05:59:20,17,09,1, 11.9,1,1, 12.524, 10318.888, 544.247, 52968.611 24/09/13,05:59:20,18,09,1, 11.9,1,1, 12.524, 10318.881, 544.260, 52968.674 24/09/13,05:59:20,19,09,1, 11.9,1,1, 12.524, 10318.856, 544.303, 52968.617 24/09/13,05:59:21,00,09,1, 11.8,1,1, 12.524, 10318.853, 544.303, 52968.617 24/09/13,05:59:21,01,09,1, 11.8,1,1, 12.524, 10318.789, 544.196, 52968.617 24/09/13,05:59:21,02,09,1, 11.8,1,1, 12.524, 10318.785, 544.273, 52968.692 24/09/13,05:59:21,03,09,1, 11.8,1,1, 12.524, 10318.761, 544.248, 52968.636 24/09/13,05:59:21,04,09,1, 11.8,1,1, 12.524, 10318.685, 544.144, 52968.628 24/09/13,05:59:21,05,09,1, 11.8,1,1, 12.524, 10318.692, 544.157, 52968.525 24/09/13,05:59:21,06,09,1, 11.8,1,1, 12.524, 10318.680, 544.201, 52968.641 24/09/13,05:59:21,07,09,1, 11.8,1,1, 12.524, 10318.659, 544.177, 52968.571 24/09/13,05:59:21,08,09,1, 11.8,1,1, 12.524, 10318.614, 544.081, 52968.554 24/09/13,05:59:21,09,09,1, 11.8,1,1, 12.524, 10318.631, 544.119, 52968.584 24/09/13,05:59:21,10,09,1, 11.8,1,1, 12.524, 10318.575, 544.148, 52968.591 24/09/13,05:59:21,11,09,1, 11.8,1,1, 12.524, 10318.504, 544.074, 52968.547 24/09/13,05:59:21,12,09,1, 11.8,1,1, 12.524, 10318.525, 544.038, 52968.497 24/09/13,05:59:21,13,09,1, 11.8,1,1, 12.524, 10318.534, 544.080, 52968.564 24/09/13,05:59:21,14,09,1, 11.8,1,1, 12.524, 10318.483, 544.083, 52968.528 24/09/13,05:59:21,15,09,1, 11.8,1,1, 12.524, 10318.439, 543.978, 52968.491 24/09/13,05:59:21,16,09,1, 11.8,1,1, 12.524, 10318.432, 544.004, 52968.524 24/09/13,05:59:21,17,09,1, 11.8,1,1, 12.524, 10318.433, 544.062, 52968.526 24/09/13,05:59:21,18,09,1, 11.8,1,1, 12.524, 10318.383, 544.031, 52968.519 24/09/13,05:59:21,19,09,1, 11.8,1,1, 12.524, 10318.369, 543.934, 52968.471 24/09/13,05:59:22,00,10,1, 11.9,1,1, 12.526, 10318.369, 543.934, 52968.471 24/09/13,05:59:22,01,10,1, 11.9,1,1, 12.526, 10318.349, 544.016, 52968.573 24/09/13,05:59:22,02,10,1, 11.9,1,1, 12.526, 10318.291, 543.917, 52968.470 24/09/13,05:59:22,03,10,1, 11.9,1,1, 12.526, 10318.321, 543.894, 52968.482 24/09/13,05:59:22,04,10,1, 11.9,1,1, 12.526, 10318.304, 543.939, 52968.487 24/09/13,05:59:22,05,10,1, 11.9,1,1, 12.526, 10318.237, 543.927, 52968.427 24/09/13,05:59:22,06,10,1, 11.9,1,1, 12.526, 10318.270, 543.876, 52968.496 24/09/13,05:59:22,07,10,1, 11.9,1,1, 12.526, 10318.275, 543.868, 52968.468 24/09/13,05:59:22,08,10,1, 11.9,1,1, 12.526, 10318.234, 543.917, 52968.513 24/09/13,05:59:22,09,10,1, 11.9,1,1, 12.526, 10318.204, 543.892, 52968.406 24/09/13,05:59:22,10,10,1, 11.9,1,1, 12.526, 10318.150, 543.784, 52968.413 24/09/13,05:59:22,11,10,1, 11.9,1,1, 12.526, 10318.176, 543.834, 52968.496 24/09/13,05:59:22,12,10,1, 11.9,1,1, 12.526, 10318.180, 543.881, 52968.415 24/09/13,05:59:22,13,10,1, 11.9,1,1, 12.526, 10318.114, 543.808, 52968.363 24/09/13,05:59:22,14,10,1, 11.9,1,1, 12.526, 10318.115, 543.764, 52968.321 24/09/13,05:59:22,15,10,1, 11.9,1,1, 12.526, 10318.119, 543.847, 52968.397 24/09/13,05:59:22,16,10,1, 11.9,1,1, 12.526, 10318.117, 543.855, 52968.412 24/09/13,05:59:22,17,10,1, 11.9,1,1, 12.526, 10318.055, 543.760, 52968.312 24/09/13,05:59:22,18,10,1, 11.9,1,1, 12.526, 10318.086, 543.760, 52968.355 24/09/13,05:59:22,19,10,1, 11.9,1,1, 12.526, 10318.094, 543.833, 52968.436 24/09/13,05:59:23,00,10,1, 11.9,1,1, 12.529, 10318.093, 543.833, 52968.436 24/09/13,05:59:23,01,10,1, 11.9,1,1, 12.529, 10318.039, 543.704, 52968.280 24/09/13,05:59:23,02,10,1, 11.9,1,1, 12.529, 10318.041, 543.744, 52968.298 24/09/13,05:59:23,03,10,1, 11.9,1,1, 12.529, 10318.055, 543.808, 52968.415 24/09/13,05:59:23,04,10,1, 11.9,1,1, 12.529, 10318.007, 543.778, 52968.327 24/09/13,05:59:23,05,10,1, 11.9,1,1, 12.529, 10317.994, 543.675, 52968.290 24/09/13,05:59:23,06,10,1, 11.9,1,1, 12.529, 10317.981, 543.735, 52968.322 24/09/13,05:59:23,07,10,1, 11.9,1,1, 12.529, 10318.010, 543.788, 52968.328 24/09/13,05:59:23,08,10,1, 11.9,1,1, 12.529, 10317.971, 543.735, 52968.284 24/09/13,05:59:23,09,10,1, 11.9,1,1, 12.529, 10317.934, 543.663, 52968.258 24/09/13,05:59:23,10,10,1, 11.9,1,1, 12.529, 10317.982, 543.719, 52968.323 24/09/13,05:59:23,11,10,1, 11.9,1,1, 12.529, 10317.940, 543.779, 52968.298 24/09/13,05:59:23,12,10,1, 11.9,1,1, 12.529, 10317.913, 543.680, 52968.178 24/09/13,05:59:23,13,10,1, 11.9,1,1, 12.529, 10317.915, 543.667, 52968.153 24/09/13,05:59:23,14,10,1, 11.9,1,1, 12.529, 10317.931, 543.718, 52968.272 24/09/13,05:59:23,15,10,1, 11.9,1,1, 12.529, 10317.877, 543.759, 52968.236 24/09/13,05:59:23,16,10,1, 11.9,1,1, 12.529, 10317.859, 543.643, 52968.170 24/09/13,05:59:23,17,10,1, 11.9,1,1, 12.529, 10317.848, 543.657, 52968.223 24/09/13,05:59:23,18,10,1, 11.9,1,1, 12.529, 10317.840, 543.701, 52968.246 24/09/13,05:59:23,19,10,1, 11.9,1,1, 12.529, 10317.823, 543.691, 52968.203 24/09/13,05:59:24,00,10,1, 11.9,1,1, 12.523, 10317.818, 543.691, 52968.203 24/09/13,05:59:24,01,10,1, 11.9,1,1, 12.523, 10317.809, 543.655, 52968.154 24/09/13,05:59:24,02,10,1, 11.9,1,1, 12.523, 10317.804, 543.703, 52968.217 24/09/13,05:59:24,03,10,1, 11.9,1,1, 12.523, 10317.778, 543.646, 52968.162 24/09/13,05:59:24,04,10,1, 11.9,1,1, 12.523, 10317.772, 543.617, 52968.120 24/09/13,05:59:24,05,10,1, 11.9,1,1, 12.523, 10317.771, 543.648, 52968.187 24/09/13,05:59:24,06,10,1, 11.9,1,1, 12.523, 10317.757, 543.669, 52968.170 24/09/13,05:59:24,07,10,1, 11.9,1,1, 12.523, 10317.723, 543.595, 52968.078 24/09/13,05:59:24,08,10,1, 11.9,1,1, 12.523, 10317.746, 543.603, 52968.178 24/09/13,05:59:24,09,10,1, 11.9,1,1, 12.523, 10317.744, 543.678, 52968.152 24/09/13,05:59:24,10,10,1, 11.9,1,1, 12.523, 10317.728, 543.680, 52968.103 24/09/13,05:59:24,11,10,1, 11.9,1,1, 12.523, 10317.707, 543.571, 52968.055 24/09/13,05:59:24,12,10,1, 11.9,1,1, 12.523, 10317.745, 543.592, 52968.096 24/09/13,05:59:24,13,10,1, 11.9,1,1, 12.523, 10317.716, 543.673, 52968.177 24/09/13,05:59:24,14,10,1, 11.9,1,1, 12.523, 10317.697, 543.594, 52968.161 24/09/13,05:59:24,15,10,1, 11.9,1,1, 12.523, 10317.686, 543.541, 52967.983 24/09/13,05:59:24,16,10,1, 11.9,1,1, 12.523, 10317.747, 543.600, 52968.126 24/09/13,05:59:24,17,10,1, 11.9,1,1, 12.523, 10317.676, 543.647, 52968.161 24/09/13,05:59:24,18,10,1, 11.9,1,1, 12.523, 10317.677, 543.563, 52968.026 24/09/13,05:59:24,19,10,1, 11.9,1,1, 12.523, 10317.678, 543.514, 52968.053 24/09/13,05:59:25,00,10,1, 12.0,1,1, 12.522, 10317.676, 543.514, 52968.053 24/09/13,05:59:25,01,10,1, 12.0,1,1, 12.522, 10317.704, 543.599, 52968.145 24/09/13,05:59:25,02,10,1, 12.0,1,1, 12.522, 10317.681, 543.519, 52967.990 24/09/13,05:59:25,03,10,1, 12.0,1,1, 12.522, 10317.640, 543.495, 52968.046 24/09/13,05:59:25,04,10,1, 12.0,1,1, 12.522, 10317.684, 543.553, 52968.109 24/09/13,05:59:25,05,10,1, 12.0,1,1, 12.522, 10317.646, 543.566, 52968.065 24/09/13,05:59:25,06,10,1, 12.0,1,1, 12.522, 10317.605, 543.438, 52967.931 24/09/13,05:59:25,07,10,1, 12.0,1,1, 12.522, 10317.618, 543.478, 52967.946 24/09/13,05:59:25,08,10,1, 12.0,1,1, 12.522, 10317.660, 543.503, 52968.045 24/09/13,05:59:25,09,10,1, 12.0,1,1, 12.522, 10317.609, 543.510, 52968.048 24/09/13,05:59:25,10,10,1, 12.0,1,1, 12.522, 10317.558, 543.397, 52967.997 24/09/13,05:59:25,11,10,1, 12.0,1,1, 12.522, 10317.605, 543.407, 52967.948 24/09/13,05:59:25,12,10,1, 12.0,1,1, 12.522, 10317.637, 543.476, 52967.987 24/09/13,05:59:25,13,10,1, 12.0,1,1, 12.522, 10317.623, 543.430, 52967.913 24/09/13,05:59:25,14,10,1, 12.0,1,1, 12.522, 10317.607, 543.368, 52967.924 24/09/13,05:59:25,15,10,1, 12.0,1,1, 12.522, 10317.639, 543.405, 52967.993 24/09/13,05:59:25,16,10,1, 12.0,1,1, 12.522, 10317.633, 543.421, 52967.990 24/09/13,05:59:25,17,10,1, 12.0,1,1, 12.522, 10317.624, 543.347, 52967.898 24/09/13,05:59:25,18,10,1, 12.0,1,1, 12.522, 10317.597, 543.300, 52967.865 24/09/13,05:59:25,19,10,1, 12.0,1,1, 12.522, 10317.638, 543.347, 52967.876 24/09/13,05:59:26,00,09,1, 11.9,1,1, 12.526, 10317.634, 543.347, 52967.876 24/09/13,05:59:26,01,09,1, 11.9,1,1, 12.526, 10317.600, 543.289, 52967.887 24/09/13,05:59:26,02,09,1, 11.9,1,1, 12.526, 10317.624, 543.256, 52967.869 24/09/13,05:59:26,03,09,1, 11.9,1,1, 12.526, 10317.667, 543.319, 52967.918 24/09/13,05:59:26,04,09,1, 11.9,1,1, 12.526, 10317.653, 543.275, 52967.828 24/09/13,05:59:26,05,09,1, 11.9,1,1, 12.526, 10317.613, 543.172, 52967.903 24/09/13,05:59:26,06,09,1, 11.9,1,1, 12.526, 10317.659, 543.148, 52967.822 24/09/13,05:59:26,07,09,1, 11.9,1,1, 12.526, 10317.634, 543.199, 52967.856 24/09/13,05:59:26,08,09,1, 11.9,1,1, 12.526, 10317.629, 543.165, 52967.915 24/09/13,05:59:26,09,09,1, 11.9,1,1, 12.526, 10317.621, 543.075, 52967.779 24/09/13,05:59:26,10,09,1, 11.9,1,1, 12.526, 10317.656, 543.113, 52967.866 24/09/13,05:59:26,11,09,1, 11.9,1,1, 12.526, 10317.668, 543.113, 52967.874 24/09/13,05:59:26,12,09,1, 11.9,1,1, 12.526, 10317.627, 543.050, 52967.807 24/09/13,05:59:26,13,09,1, 11.9,1,1, 12.526, 10317.661, 542.968, 52967.754 24/09/13,05:59:26,14,09,1, 11.9,1,1, 12.526, 10317.692, 543.014, 52967.839 24/09/13,05:59:26,15,09,1, 11.9,1,1, 12.526, 10317.672, 543.016, 52967.842 24/09/13,05:59:26,16,09,1, 11.9,1,1, 12.526, 10317.638, 542.938, 52967.795 24/09/13,05:59:26,17,09,1, 11.9,1,1, 12.526, 10317.673, 542.867, 52967.776 24/09/13,05:59:26,18,09,1, 11.9,1,1, 12.526, 10317.681, 542.908, 52967.816 24/09/13,05:59:26,19,09,1, 11.9,1,1, 12.526, 10317.676, 542.908, 52967.800 24/09/13,05:59:27,00,09,1, 11.9,1,1, 12.521, 10317.668, 542.908, 52967.800 24/09/13,05:59:27,01,09,1, 11.9,1,1, 12.521, 10317.692, 542.759, 52967.791 24/09/13,05:59:27,02,09,1, 11.9,1,1, 12.521, 10317.686, 542.819, 52967.779 24/09/13,05:59:27,03,09,1, 11.9,1,1, 12.521, 10317.681, 542.772, 52967.760 24/09/13,05:59:27,04,09,1, 11.9,1,1, 12.521, 10317.657, 542.673, 52967.726 24/09/13,05:59:27,05,09,1, 11.9,1,1, 12.521, 10317.686, 542.659, 52967.784 24/09/13,05:59:27,06,09,1, 11.9,1,1, 12.521, 10317.668, 542.702, 52967.781 24/09/13,05:59:27,07,09,1, 11.9,1,1, 12.521, 10317.647, 542.641, 52967.749 24/09/13,05:59:27,08,09,1, 11.9,1,1, 12.521, 10317.658, 542.532, 52967.670 24/09/13,05:59:27,09,09,1, 11.9,1,1, 12.521, 10317.676, 542.572, 52967.749 24/09/13,05:59:27,10,09,1, 11.9,1,1, 12.521, 10317.681, 542.608, 52967.831 24/09/13,05:59:27,11,09,1, 11.9,1,1, 12.521, 10317.647, 542.517, 52967.761 24/09/13,05:59:27,12,09,1, 11.9,1,1, 12.521, 10317.665, 542.416, 52967.753 24/09/13,05:59:27,13,09,1, 11.9,1,1, 12.521, 10317.684, 542.454, 52967.779 24/09/13,05:59:27,14,09,1, 11.9,1,1, 12.521, 10317.686, 542.452, 52967.784 24/09/13,05:59:27,15,09,1, 11.9,1,1, 12.521, 10317.631, 542.366, 52967.700 24/09/13,05:59:27,16,09,1, 11.9,1,1, 12.521, 10317.655, 542.324, 52967.768 24/09/13,05:59:27,17,09,1, 11.9,1,1, 12.521, 10317.667, 542.345, 52967.813 24/09/13,05:59:27,18,09,1, 11.9,1,1, 12.521, 10317.646, 542.335, 52967.801 24/09/13,05:59:27,19,09,1, 11.9,1,1, 12.521, 10317.667, 542.236, 52967.719 24/09/13,05:59:28,00,09,1, 11.9,1,1, 12.526, 10317.659, 542.236, 52967.719 24/09/13,05:59:28,01,09,1, 11.9,1,1, 12.526, 10317.666, 542.253, 52967.756 24/09/13,05:59:28,02,09,1, 11.9,1,1, 12.526, 10317.674, 542.246, 52967.726 24/09/13,05:59:28,03,09,1, 11.9,1,1, 12.526, 10317.652, 542.111, 52967.550 24/09/13,05:59:28,04,09,1, 11.9,1,1, 12.526, 10317.630, 542.085, 52967.702 24/09/13,05:59:28,05,09,1, 11.9,1,1, 12.526, 10317.681, 542.120, 52967.788 24/09/13,05:59:28,06,09,1, 11.9,1,1, 12.526, 10317.648, 542.092, 52967.710 24/09/13,05:59:28,07,09,1, 11.9,1,1, 12.526, 10317.665, 541.979, 52967.663 24/09/13,05:59:28,08,09,1, 11.9,1,1, 12.526, 10317.689, 542.000, 52967.733 24/09/13,05:59:28,09,09,1, 11.9,1,1, 12.526, 10317.700, 542.053, 52967.776 24/09/13,05:59:28,10,09,1, 11.9,1,1, 12.526, 10317.653, 541.985, 52967.770 24/09/13,05:59:28,11,09,1, 11.9,1,1, 12.526, 10317.661, 541.923, 52967.664 24/09/13,05:59:28,12,09,1, 11.9,1,1, 12.526, 10317.725, 541.942, 52967.775 24/09/13,05:59:28,13,09,1, 11.9,1,1, 12.526, 10317.718, 541.986, 52967.776 24/09/13,05:59:28,14,09,1, 11.9,1,1, 12.526, 10317.723, 541.925, 52967.753 24/09/13,05:59:28,15,09,1, 11.9,1,1, 12.526, 10317.715, 541.866, 52967.727 24/09/13,05:59:28,16,09,1, 11.9,1,1, 12.526, 10317.771, 541.935, 52967.830 24/09/13,05:59:28,17,09,1, 11.9,1,1, 12.526, 10317.758, 541.957, 52967.841 24/09/13,05:59:28,18,09,1, 11.9,1,1, 12.526, 10317.765, 541.902, 52967.741 24/09/13,05:59:28,19,09,1, 11.9,1,1, 12.526, 10317.757, 541.869, 52967.742 24/09/13,05:59:29,00,09,1, 11.9,1,1, 12.524, 10317.751, 541.869, 52967.742 24/09/13,05:59:29,01,09,1, 11.9,1,1, 12.524, 10317.816, 541.964, 52967.859 24/09/13,05:59:29,02,09,1, 11.9,1,1, 12.524, 10317.790, 541.866, 52967.742 24/09/13,05:59:29,03,09,1, 11.9,1,1, 12.524, 10317.810, 541.833, 52967.706 24/09/13,05:59:29,04,09,1, 11.9,1,1, 12.524, 10317.864, 541.916, 52967.820 24/09/13,05:59:29,05,09,1, 11.9,1,1, 12.524, 10317.840, 541.928, 52967.784 24/09/13,05:59:29,06,09,1, 11.9,1,1, 12.524, 10317.856, 541.821, 52967.693 24/09/13,05:59:29,07,09,1, 11.9,1,1, 12.524, 10317.868, 541.825, 52967.781 24/09/13,05:59:29,08,09,1, 11.9,1,1, 12.524, 10317.906, 541.880, 52967.816 24/09/13,05:59:29,09,09,1, 11.9,1,1, 12.524, 10317.877, 541.881, 52967.867 24/09/13,05:59:29,10,09,1, 11.9,1,1, 12.524, 10317.889, 541.807, 52967.750 24/09/13,05:59:29,11,09,1, 11.9,1,1, 12.524, 10317.929, 541.810, 52967.753 24/09/13,05:59:29,12,09,1, 11.9,1,1, 12.524, 10317.926, 541.871, 52967.851 24/09/13,05:59:29,13,09,1, 11.9,1,1, 12.524, 10317.934, 541.868, 52967.806 24/09/13,05:59:29,14,09,1, 11.9,1,1, 12.524, 10317.923, 541.759, 52967.741 24/09/13,05:59:29,15,09,1, 11.9,1,1, 12.524, 10317.974, 541.778, 52967.836 24/09/13,05:59:29,16,09,1, 11.9,1,1, 12.524, 10318.009, 541.833, 52967.850 24/09/13,05:59:29,17,09,1, 11.9,1,1, 12.524, 10318.004, 541.788, 52967.822 24/09/13,05:59:29,18,09,1, 11.9,1,1, 12.524, 10317.981, 541.692, 52967.763 24/09/13,05:59:29,19,09,1, 11.9,1,1, 12.524, 10318.014, 541.711, 52967.839 24/09/13,05:59:30,00,09,1, 11.9,1,1, 12.524, 10318.010, 541.711, 52967.839 24/09/13,05:59:30,01,09,1, 11.9,1,1, 12.524, 10318.043, 541.705, 52967.806 24/09/13,05:59:30,02,09,1, 11.9,1,1, 12.524, 10318.046, 541.630, 52967.744 24/09/13,05:59:30,03,09,1, 11.9,1,1, 12.524, 10318.070, 541.646, 52967.782 24/09/13,05:59:30,04,09,1, 11.9,1,1, 12.524, 10318.102, 541.702, 52967.884 24/09/13,05:59:30,05,09,1, 11.9,1,1, 12.524, 10318.080, 541.596, 52967.790 24/09/13,05:59:30,06,09,1, 11.9,1,1, 12.524, 10318.097, 541.554, 52967.751 24/09/13,05:59:30,07,09,1, 11.9,1,1, 12.524, 10318.115, 541.572, 52967.834 24/09/13,05:59:30,08,09,1, 11.9,1,1, 12.524, 10318.095, 541.622, 52967.808 24/09/13,05:59:30,09,09,1, 11.9,1,1, 12.524, 10318.097, 541.549, 52967.770 24/09/13,05:59:30,10,09,1, 11.9,1,1, 12.524, 10318.121, 541.466, 52967.741 24/09/13,05:59:30,11,09,1, 11.9,1,1, 12.524, 10318.164, 541.528, 52967.865 24/09/13,05:59:30,12,09,1, 11.9,1,1, 12.524, 10318.172, 541.523, 52967.863 24/09/13,05:59:30,13,09,1, 11.9,1,1, 12.524, 10318.145, 541.450, 52967.764 24/09/13,05:59:30,14,09,1, 11.9,1,1, 12.524, 10318.151, 541.421, 52967.753 24/09/13,05:59:30,15,09,1, 11.9,1,1, 12.524, 10318.185, 541.470, 52967.800 24/09/13,05:59:30,16,09,1, 11.9,1,1, 12.524, 10318.163, 541.486, 52967.771 24/09/13,05:59:30,17,09,1, 11.9,1,1, 12.524, 10318.161, 541.356, 52967.761 24/09/13,05:59:30,18,09,1, 11.9,1,1, 12.524, 10318.174, 541.337, 52967.741 24/09/13,05:59:30,19,09,1, 11.9,1,1, 12.524, 10318.205, 541.406, 52967.914 24/09/13,05:59:31,00,08,1, 11.9,1,1, 12.526, 10318.202, 541.406, 52967.914 24/09/13,05:59:31,01,08,1, 11.9,1,1, 12.526, 10318.176, 541.259, 52967.739 24/09/13,05:59:31,02,08,1, 11.9,1,1, 12.526, 10318.226, 541.259, 52967.795 24/09/13,05:59:31,03,08,1, 11.9,1,1, 12.526, 10318.255, 541.315, 52967.849 24/09/13,05:59:31,04,08,1, 11.9,1,1, 12.526, 10318.250, 541.266, 52967.781 24/09/13,05:59:31,05,08,1, 11.9,1,1, 12.526, 10318.222, 541.179, 52967.783 24/09/13,05:59:31,06,08,1, 11.9,1,1, 12.526, 10318.272, 541.152, 52967.826 24/09/13,05:59:31,07,08,1, 11.9,1,1, 12.526, 10318.306, 541.222, 52967.801 24/09/13,05:59:31,08,08,1, 11.9,1,1, 12.526, 10318.289, 541.179, 52967.796 24/09/13,05:59:31,09,08,1, 11.9,1,1, 12.526, 10318.270, 541.089, 52967.763 24/09/13,05:59:31,10,08,1, 11.9,1,1, 12.526, 10318.312, 541.096, 52967.764 24/09/13,05:59:31,11,08,1, 11.9,1,1, 12.526, 10318.331, 541.130, 52967.812 24/09/13,05:59:31,12,08,1, 11.9,1,1, 12.526, 10318.323, 541.106, 52967.816 24/09/13,05:59:31,13,08,1, 11.9,1,1, 12.526, 10318.320, 541.015, 52967.787 24/09/13,05:59:31,14,08,1, 11.9,1,1, 12.526, 10318.371, 541.065, 52967.808 24/09/13,05:59:31,15,08,1, 11.9,1,1, 12.526, 10318.370, 541.100, 52967.868 24/09/13,05:59:31,16,08,1, 11.9,1,1, 12.526, 10318.375, 541.041, 52967.801 24/09/13,05:59:31,17,08,1, 11.9,1,1, 12.526, 10318.384, 540.979, 52967.838 24/09/13,05:59:31,18,08,1, 11.9,1,1, 12.526, 10318.411, 541.012, 52967.869 24/09/13,05:59:31,19,08,1, 11.9,1,1, 12.526, 10318.430, 541.068, 52967.895 24/09/13,05:59:32,00,08,1, 11.9,1,1, 12.519, 10318.427, 541.068, 52967.895 24/09/13,05:59:32,01,08,1, 11.9,1,1, 12.519, 10318.412, 540.945, 52967.874 24/09/13,05:59:32,02,08,1, 11.9,1,1, 12.519, 10318.466, 540.983, 52967.909 24/09/13,05:59:32,03,08,1, 11.9,1,1, 12.519, 10318.423, 540.986, 52967.861 24/09/13,05:59:32,04,08,1, 11.9,1,1, 12.519, 10318.447, 540.922, 52967.830 24/09/13,05:59:32,05,08,1, 11.9,1,1, 12.519, 10318.469, 540.915, 52967.887 24/09/13,05:59:32,06,08,1, 11.9,1,1, 12.519, 10318.493, 540.973, 52967.986 24/09/13,05:59:32,07,08,1, 11.9,1,1, 12.519, 10318.488, 540.969, 52967.892 24/09/13,05:59:32,08,08,1, 11.9,1,1, 12.519, 10318.479, 540.914, 52967.930 24/09/13,05:59:32,09,08,1, 11.9,1,1, 12.519, 10318.492, 540.881, 52967.886 24/09/13,05:59:32,10,08,1, 11.9,1,1, 12.519, 10318.533, 540.950, 52967.962 24/09/13,05:59:32,11,08,1, 11.9,1,1, 12.519, 10318.472, 540.938, 52967.964 24/09/13,05:59:32,12,08,1, 11.9,1,1, 12.519, 10318.472, 540.872, 52967.894 24/09/13,05:59:32,13,08,1, 11.9,1,1, 12.519, 10318.508, 540.866, 52967.938 24/09/13,05:59:32,14,08,1, 11.9,1,1, 12.519, 10318.550, 540.935, 52967.940 24/09/13,05:59:32,15,08,1, 11.9,1,1, 12.519, 10318.520, 540.878, 52967.913 24/09/13,05:59:32,16,08,1, 11.9,1,1, 12.519, 10318.514, 540.808, 52967.895 24/09/13,05:59:32,17,08,1, 11.9,1,1, 12.519, 10318.571, 540.830, 52968.007 24/09/13,05:59:32,18,08,1, 11.9,1,1, 12.519, 10318.550, 540.878, 52967.982 24/09/13,05:59:32,19,08,1, 11.9,1,1, 12.519, 10318.536, 540.854, 52967.995 24/09/13,05:59:33,00,09,1, 11.8,1,1, 12.523, 10318.536, 540.854, 52967.995 24/09/13,05:59:33,01,09,1, 11.8,1,1, 12.523, 10318.572, 540.828, 52968.058 24/09/13,05:59:33,02,09,1, 11.8,1,1, 12.523, 10318.571, 540.869, 52968.030 24/09/13,05:59:33,03,09,1, 11.8,1,1, 12.523, 10318.532, 540.815, 52967.874 24/09/13,05:59:33,04,09,1, 11.8,1,1, 12.523, 10318.537, 540.763, 52968.094 24/09/13,05:59:33,05,09,1, 11.8,1,1, 12.523, 10318.592, 540.763, 52968.086 24/09/13,05:59:33,06,09,1, 11.8,1,1, 12.523, 10318.568, 540.841, 52968.133 24/09/13,05:59:33,07,09,1, 11.8,1,1, 12.523, 10318.581, 540.740, 52968.041 24/09/13,05:59:33,08,09,1, 11.8,1,1, 12.523, 10318.574, 540.705, 52968.034 24/09/13,05:59:33,09,09,1, 11.8,1,1, 12.523, 10318.617, 540.751, 52968.087 24/09/13,05:59:33,10,09,1, 11.8,1,1, 12.523, 10318.632, 540.770, 52968.117 24/09/13,05:59:33,11,09,1, 11.8,1,1, 12.523, 10318.584, 540.720, 52968.110 24/09/13,05:59:33,12,09,1, 11.8,1,1, 12.523, 10318.619, 540.658, 52967.993 24/09/13,05:59:33,13,09,1, 11.8,1,1, 12.523, 10318.618, 540.723, 52968.089 24/09/13,05:59:33,14,09,1, 11.8,1,1, 12.523, 10318.622, 540.713, 52968.062 24/09/13,05:59:33,15,09,1, 11.8,1,1, 12.523, 10318.624, 540.626, 52968.002 24/09/13,05:59:33,16,09,1, 11.8,1,1, 12.523, 10318.625, 540.580, 52968.010 24/09/13,05:59:33,17,09,1, 11.8,1,1, 12.523, 10318.667, 540.670, 52968.204 24/09/13,05:59:33,18,09,1, 11.8,1,1, 12.523, 10318.591, 540.674, 52968.158 24/09/13,05:59:33,19,09,1, 11.8,1,1, 12.523, 10318.626, 540.574, 52968.061 24/09/13,05:59:34,00,09,1, 11.9,1,1, 12.524, 10318.619, 540.574, 52968.061 24/09/13,05:59:34,01,09,1, 11.9,1,1, 12.524, 10318.641, 540.597, 52968.115 24/09/13,05:59:34,02,09,1, 11.9,1,1, 12.524, 10318.636, 540.608, 52968.113 24/09/13,05:59:34,03,09,1, 11.9,1,1, 12.524, 10318.659, 540.526, 52968.097 24/09/13,05:59:34,04,09,1, 11.9,1,1, 12.524, 10318.689, 540.495, 52968.146 24/09/13,05:59:34,05,09,1, 11.9,1,1, 12.524, 10318.688, 540.537, 52968.217 24/09/13,05:59:34,06,09,1, 11.9,1,1, 12.524, 10318.686, 540.558, 52968.177 24/09/13,05:59:34,07,09,1, 11.9,1,1, 12.524, 10318.673, 540.446, 52968.122 24/09/13,05:59:34,08,09,1, 11.9,1,1, 12.524, 10318.669, 540.449, 52968.108 24/09/13,05:59:34,09,09,1, 11.9,1,1, 12.524, 10318.690, 540.462, 52968.140 24/09/13,05:59:34,10,09,1, 11.9,1,1, 12.524, 10318.674, 540.430, 52968.198 24/09/13,05:59:34,11,09,1, 11.9,1,1, 12.524, 10318.654, 540.342, 52968.068 24/09/13,05:59:34,12,09,1, 11.9,1,1, 12.524, 10318.700, 540.307, 52968.138 24/09/13,05:59:34,13,09,1, 11.9,1,1, 12.524, 10318.683, 540.353, 52968.168 24/09/13,05:59:34,14,09,1, 11.9,1,1, 12.524, 10318.691, 540.336, 52968.169 24/09/13,05:59:34,15,09,1, 11.9,1,1, 12.524, 10318.685, 540.213, 52968.183 24/09/13,05:59:34,16,09,1, 11.9,1,1, 12.524, 10318.704, 540.237, 52968.129 24/09/13,05:59:34,17,09,1, 11.9,1,1, 12.524, 10318.698, 540.250, 52968.189 24/09/13,05:59:34,18,09,1, 11.9,1,1, 12.524, 10318.684, 540.214, 52968.173 24/09/13,05:59:34,19,09,1, 11.9,1,1, 12.524, 10318.680, 540.122, 52968.177 24/09/13,05:59:35,00,09,1, 11.9,1,1, 12.520, 10318.677, 540.122, 52968.177 24/09/13,05:59:35,01,09,1, 11.9,1,1, 12.520, 10318.710, 540.153, 52968.245 24/09/13,05:59:35,02,09,1, 11.9,1,1, 12.520, 10318.690, 540.087, 52968.196 24/09/13,05:59:35,03,09,1, 11.9,1,1, 12.520, 10318.642, 539.975, 52968.109 24/09/13,05:59:35,04,09,1, 11.9,1,1, 12.520, 10318.686, 539.976, 52968.135 24/09/13,05:59:35,05,09,1, 11.9,1,1, 12.520, 10318.687, 540.010, 52968.205 24/09/13,05:59:35,06,09,1, 11.9,1,1, 12.520, 10318.659, 539.965, 52968.147 24/09/13,05:59:35,07,09,1, 11.9,1,1, 12.520, 10318.655, 539.860, 52968.126 24/09/13,05:59:35,08,09,1, 11.9,1,1, 12.520, 10318.656, 539.870, 52968.222 24/09/13,05:59:35,09,09,1, 11.9,1,1, 12.520, 10318.650, 539.936, 52968.243 24/09/13,05:59:35,10,09,1, 11.9,1,1, 12.520, 10318.636, 539.842, 52968.134 24/09/13,05:59:35,11,09,1, 11.9,1,1, 12.520, 10318.622, 539.784, 52968.167 24/09/13,05:59:35,12,09,1, 11.9,1,1, 12.520, 10318.673, 539.781, 52968.217 24/09/13,05:59:35,13,09,1, 11.9,1,1, 12.520, 10318.663, 539.838, 52968.234 24/09/13,05:59:35,14,09,1, 11.9,1,1, 12.520, 10318.666, 539.746, 52968.220 24/09/13,05:59:35,15,09,1, 11.9,1,1, 12.520, 10318.651, 539.638, 52968.141 24/09/13,05:59:35,16,09,1, 11.9,1,1, 12.520, 10318.674, 539.669, 52968.152 24/09/13,05:59:35,17,09,1, 11.9,1,1, 12.520, 10318.691, 539.695, 52968.213 24/09/13,05:59:35,18,09,1, 11.9,1,1, 12.520, 10318.647, 539.628, 52968.219 24/09/13,05:59:35,19,09,1, 11.9,1,1, 12.520, 10318.654, 539.532, 52968.163 24/09/13,05:59:36,00,08,1, 11.9,1,1, 12.524, 10318.652, 539.532, 52968.163 24/09/13,05:59:36,01,08,1, 11.9,1,1, 12.524, 10318.658, 539.560, 52968.223 24/09/13,05:59:36,02,08,1, 11.9,1,1, 12.524, 10318.624, 539.476, 52968.194 24/09/13,05:59:36,03,08,1, 11.9,1,1, 12.524, 10318.618, 539.430, 52968.221 24/09/13,05:59:36,04,08,1, 11.9,1,1, 12.524, 10318.668, 539.411, 52968.266 24/09/13,05:59:36,05,08,1, 11.9,1,1, 12.524, 10318.673, 539.419, 52968.211 24/09/13,05:59:36,06,08,1, 11.9,1,1, 12.524, 10318.644, 539.343, 52968.233 24/09/13,05:59:36,07,08,1, 11.9,1,1, 12.524, 10318.658, 539.263, 52968.259 24/09/13,05:59:36,08,08,1, 11.9,1,1, 12.524, 10318.692, 539.297, 52968.230 24/09/13,05:59:36,09,08,1, 11.9,1,1, 12.524, 10318.667, 539.296, 52968.252 24/09/13,05:59:36,10,08,1, 11.9,1,1, 12.524, 10318.661, 539.229, 52968.284 24/09/13,05:59:36,11,08,1, 11.9,1,1, 12.524, 10318.647, 539.138, 52968.202 24/09/13,05:59:36,12,08,1, 11.9,1,1, 12.524, 10318.689, 539.135, 52968.209 24/09/13,05:59:36,13,08,1, 11.9,1,1, 12.524, 10318.687, 539.179, 52968.291 24/09/13,05:59:36,14,08,1, 11.9,1,1, 12.524, 10318.679, 539.101, 52968.246 24/09/13,05:59:36,15,08,1, 11.9,1,1, 12.524, 10318.678, 539.018, 52968.243 24/09/13,05:59:36,16,08,1, 11.9,1,1, 12.524, 10318.698, 538.995, 52968.332 24/09/13,05:59:36,17,08,1, 11.9,1,1, 12.524, 10318.703, 539.038, 52968.384 24/09/13,05:59:36,18,08,1, 11.9,1,1, 12.524, 10318.687, 538.956, 52968.256 24/09/13,05:59:36,19,08,1, 11.9,1,1, 12.524, 10318.684, 538.849, 52968.231 24/09/13,05:59:37,00,08,1, 11.8,1,1, 12.519, 10318.677, 538.849, 52968.231 24/09/13,05:59:37,01,08,1, 11.8,1,1, 12.519, 10318.726, 538.908, 52968.376 24/09/13,05:59:37,02,08,1, 11.8,1,1, 12.519, 10318.734, 538.845, 52968.306 24/09/13,05:59:37,03,08,1, 11.8,1,1, 12.519, 10318.739, 538.750, 52968.232 24/09/13,05:59:37,04,08,1, 11.8,1,1, 12.519, 10318.801, 538.772, 52968.384 24/09/13,05:59:37,05,08,1, 11.8,1,1, 12.519, 10318.807, 538.786, 52968.355 24/09/13,05:59:37,06,08,1, 11.8,1,1, 12.519, 10318.783, 538.710, 52968.277 24/09/13,05:59:37,07,08,1, 11.8,1,1, 12.519, 10318.799, 538.631, 52968.346 24/09/13,05:59:37,08,08,1, 11.8,1,1, 12.519, 10318.854, 538.660, 52968.324 24/09/13,05:59:37,09,08,1, 11.8,1,1, 12.519, 10318.867, 538.698, 52968.364 24/09/13,05:59:37,10,08,1, 11.8,1,1, 12.519, 10318.891, 538.619, 52968.361 24/09/13,05:59:37,11,08,1, 11.8,1,1, 12.519, 10318.899, 538.546, 52968.395 24/09/13,05:59:37,12,08,1, 11.8,1,1, 12.519, 10318.927, 538.545, 52968.389 24/09/13,05:59:37,13,08,1, 11.8,1,1, 12.519, 10319.006, 538.596, 52968.429 24/09/13,05:59:37,14,08,1, 11.8,1,1, 12.519, 10318.960, 538.495, 52968.399 24/09/13,05:59:37,15,08,1, 11.8,1,1, 12.519, 10318.992, 538.458, 52968.326 24/09/13,05:59:37,16,08,1, 11.8,1,1, 12.519, 10319.059, 538.500, 52968.425 24/09/13,05:59:37,17,08,1, 11.8,1,1, 12.519, 10319.060, 538.550, 52968.515 24/09/13,05:59:37,18,08,1, 11.8,1,1, 12.519, 10319.066, 538.430, 52968.353 24/09/13,05:59:37,19,08,1, 11.8,1,1, 12.519, 10319.113, 538.366, 52968.316 24/09/13,05:59:38,00,08,1, 11.9,1,1, 12.523, 10319.111, 538.366, 52968.316 24/09/13,05:59:38,01,08,1, 11.9,1,1, 12.523, 10319.179, 538.468, 52968.481 24/09/13,05:59:38,02,08,1, 11.9,1,1, 12.523, 10319.170, 538.404, 52968.439 24/09/13,05:59:38,03,08,1, 11.9,1,1, 12.523, 10319.217, 538.326, 52968.432 24/09/13,05:59:38,04,08,1, 11.9,1,1, 12.523, 10319.258, 538.354, 52968.471 24/09/13,05:59:38,05,08,1, 11.9,1,1, 12.523, 10319.288, 538.392, 52968.590 24/09/13,05:59:38,06,08,1, 11.9,1,1, 12.523, 10319.272, 538.302, 52968.564 24/09/13,05:59:38,07,08,1, 11.9,1,1, 12.523, 10319.339, 538.246, 52968.219 24/09/13,05:59:38,08,08,1, 11.9,1,1, 12.523, 10319.368, 538.294, 52968.557 24/09/13,05:59:38,09,08,1, 11.9,1,1, 12.523, 10319.390, 538.341, 52968.571 24/09/13,05:59:38,10,08,1, 11.9,1,1, 12.523, 10319.393, 538.260, 52968.539 24/09/13,05:59:38,11,08,1, 11.9,1,1, 12.523, 10319.439, 538.201, 52968.524 24/09/13,05:59:38,12,08,1, 11.9,1,1, 12.523, 10319.507, 538.239, 52968.642 24/09/13,05:59:38,13,08,1, 11.9,1,1, 12.523, 10319.567, 538.299, 52968.606 24/09/13,05:59:38,14,08,1, 11.9,1,1, 12.523, 10319.536, 538.225, 52968.546 24/09/13,05:59:38,15,08,1, 11.9,1,1, 12.523, 10319.585, 538.181, 52968.558 24/09/13,05:59:38,16,08,1, 11.9,1,1, 12.523, 10319.661, 538.204, 52968.566 24/09/13,05:59:38,17,08,1, 11.9,1,1, 12.523, 10319.690, 538.250, 52968.664 24/09/13,05:59:38,18,08,1, 11.9,1,1, 12.523, 10319.691, 538.184, 52968.568 24/09/13,05:59:38,19,08,1, 11.9,1,1, 12.523, 10319.730, 538.109, 52968.532 24/09/13,05:59:39,00,08,1, 11.8,1,1, 12.519, 10319.729, 538.109, 52968.532 24/09/13,05:59:39,01,08,1, 11.8,1,1, 12.519, 10319.829, 538.212, 52968.638 24/09/13,05:59:39,02,08,1, 11.8,1,1, 12.519, 10319.830, 538.137, 52968.594 24/09/13,05:59:39,03,08,1, 11.8,1,1, 12.519, 10319.857, 538.075, 52968.586 24/09/13,05:59:39,04,08,1, 11.8,1,1, 12.519, 10319.914, 538.125, 52968.627 24/09/13,05:59:39,05,08,1, 11.8,1,1, 12.519, 10319.931, 538.158, 52968.655 24/09/13,05:59:39,06,08,1, 11.8,1,1, 12.519, 10319.929, 538.120, 52968.578 24/09/13,05:59:39,07,08,1, 11.8,1,1, 12.519, 10319.953, 538.056, 52968.561 24/09/13,05:59:39,08,08,1, 11.8,1,1, 12.519, 10320.009, 538.084, 52968.697 24/09/13,05:59:39,09,08,1, 11.8,1,1, 12.519, 10320.041, 538.142, 52968.665 24/09/13,05:59:39,10,08,1, 11.8,1,1, 12.519, 10320.079, 538.089, 52968.667 24/09/13,05:59:39,11,08,1, 11.8,1,1, 12.519, 10320.080, 538.047, 52968.655 24/09/13,05:59:39,12,08,1, 11.8,1,1, 12.519, 10320.171, 538.077, 52968.685 24/09/13,05:59:39,13,08,1, 11.8,1,1, 12.519, 10320.194, 538.117, 52968.652 24/09/13,05:59:39,14,08,1, 11.8,1,1, 12.519, 10320.175, 538.076, 52968.668 24/09/13,05:59:39,15,08,1, 11.8,1,1, 12.519, 10320.210, 538.019, 52968.605 24/09/13,05:59:39,16,08,1, 11.8,1,1, 12.519, 10320.259, 538.057, 52968.698 24/09/13,05:59:39,17,08,1, 11.8,1,1, 12.519, 10320.298, 538.087, 52968.779 24/09/13,05:59:39,18,08,1, 11.8,1,1, 12.519, 10320.290, 538.094, 52968.745 24/09/13,05:59:39,19,08,1, 11.8,1,1, 12.519, 10320.350, 538.022, 52968.683 24/09/13,05:59:40,00,09,1, 11.9,1,1, 12.526, 10320.346, 538.022, 52968.683 24/09/13,05:59:40,01,09,1, 11.9,1,1, 12.526, 10320.422, 538.117, 52968.748 24/09/13,05:59:40,02,09,1, 11.9,1,1, 12.526, 10320.427, 538.092, 52968.711 24/09/13,05:59:40,03,09,1, 11.9,1,1, 12.526, 10320.436, 538.035, 52968.710 24/09/13,05:59:40,04,09,1, 11.9,1,1, 12.526, 10320.482, 538.052, 52968.758 24/09/13,05:59:40,05,09,1, 11.9,1,1, 12.526, 10320.529, 538.140, 52968.737 24/09/13,05:59:40,06,09,1, 11.9,1,1, 12.526, 10320.516, 538.110, 52968.773 24/09/13,05:59:40,07,09,1, 11.9,1,1, 12.526, 10320.519, 538.010, 52968.763 24/09/13,05:59:40,08,09,1, 11.9,1,1, 12.526, 10320.574, 538.024, 52968.812 24/09/13,05:59:40,09,09,1, 11.9,1,1, 12.526, 10320.592, 538.128, 52968.820 24/09/13,05:59:40,10,09,1, 11.9,1,1, 12.526, 10320.608, 538.136, 52968.786 24/09/13,05:59:40,11,09,1, 11.9,1,1, 12.526, 10320.626, 538.047, 52968.739 24/09/13,05:59:40,12,09,1, 11.9,1,1, 12.526, 10320.668, 538.076, 52968.746 24/09/13,05:59:40,13,09,1, 11.9,1,1, 12.526, 10320.704, 538.156, 52968.817 24/09/13,05:59:40,14,09,1, 11.9,1,1, 12.526, 10320.720, 538.150, 52968.836 24/09/13,05:59:40,15,09,1, 11.9,1,1, 12.526, 10320.736, 538.053, 52968.779 24/09/13,05:59:40,16,09,1, 11.9,1,1, 12.526, 10320.770, 538.124, 52968.749 24/09/13,05:59:40,17,09,1, 11.9,1,1, 12.526, 10320.812, 538.193, 52968.853 24/09/13,05:59:40,18,09,1, 11.9,1,1, 12.526, 10320.814, 538.213, 52968.846 24/09/13,05:59:40,19,09,1, 11.9,1,1, 12.526, 10320.820, 538.157, 52968.775 24/09/13,05:59:41,00,09,1, 11.9,1,1, 12.518, 10320.814, 538.157, 52968.775 24/09/13,05:59:41,01,09,1, 11.9,1,1, 12.518, 10320.877, 538.233, 52968.870 24/09/13,05:59:41,02,09,1, 11.9,1,1, 12.518, 10320.896, 538.279, 52968.861 24/09/13,05:59:41,03,09,1, 11.9,1,1, 12.518, 10320.895, 538.184, 52968.825 24/09/13,05:59:41,04,09,1, 11.9,1,1, 12.518, 10320.906, 538.200, 52968.827 24/09/13,05:59:41,05,09,1, 11.9,1,1, 12.518, 10320.997, 538.288, 52968.916 24/09/13,05:59:41,06,09,1, 11.9,1,1, 12.518, 10320.967, 538.325, 52968.856 24/09/13,05:59:41,07,09,1, 11.9,1,1, 12.518, 10320.972, 538.241, 52968.850 24/09/13,05:59:41,08,09,1, 11.9,1,1, 12.518, 10321.031, 538.227, 52968.787 24/09/13,05:59:41,09,09,1, 11.9,1,1, 12.518, 10321.056, 538.315, 52968.894 24/09/13,05:59:41,10,09,1, 11.9,1,1, 12.518, 10321.082, 538.332, 52968.885 24/09/13,05:59:41,11,09,1, 11.9,1,1, 12.518, 10321.082, 538.250, 52968.819 24/09/13,05:59:41,12,09,1, 11.9,1,1, 12.518, 10321.097, 538.244, 52968.897 24/09/13,05:59:41,13,09,1, 11.9,1,1, 12.518, 10321.136, 538.317, 52968.969 24/09/13,05:59:41,14,09,1, 11.9,1,1, 12.518, 10321.144, 538.342, 52968.926 24/09/13,05:59:41,15,09,1, 11.9,1,1, 12.518, 10321.134, 538.270, 52968.870 24/09/13,05:59:41,16,09,1, 11.9,1,1, 12.518, 10321.161, 538.224, 52968.846 24/09/13,05:59:41,17,09,1, 11.9,1,1, 12.518, 10321.221, 538.324, 52968.920 24/09/13,05:59:41,18,09,1, 11.9,1,1, 12.518, 10321.264, 538.375, 52968.991 24/09/13,05:59:41,19,09,1, 11.9,1,1, 12.518, 10321.243, 538.284, 52968.922 24/09/13,05:59:42,00,09,1, 11.8,1,1, 12.523, 10321.239, 538.284, 52968.922 24/09/13,05:59:42,01,09,1, 11.8,1,1, 12.523, 10321.295, 538.313, 52968.950 24/09/13,05:59:42,02,09,1, 11.8,1,1, 12.523, 10321.326, 538.365, 52968.992 24/09/13,05:59:42,03,09,1, 11.8,1,1, 12.523, 10321.315, 538.309, 52968.959 24/09/13,05:59:42,04,09,1, 11.8,1,1, 12.523, 10321.350, 538.219, 52968.909 24/09/13,05:59:42,05,09,1, 11.8,1,1, 12.523, 10321.394, 538.280, 52968.950 24/09/13,05:59:42,06,09,1, 11.8,1,1, 12.523, 10321.436, 538.342, 52968.960 24/09/13,05:59:42,07,09,1, 11.8,1,1, 12.523, 10321.425, 538.280, 52968.926 24/09/13,05:59:42,08,09,1, 11.8,1,1, 12.523, 10321.449, 538.202, 52968.927 24/09/13,05:59:42,09,09,1, 11.8,1,1, 12.523, 10321.472, 538.279, 52968.938 24/09/13,05:59:42,10,09,1, 11.8,1,1, 12.523, 10321.513, 538.324, 52968.972 24/09/13,05:59:42,11,09,1, 11.8,1,1, 12.523, 10321.533, 538.282, 52968.907 24/09/13,05:59:42,12,09,1, 11.8,1,1, 12.523, 10321.536, 538.200, 52968.892 24/09/13,05:59:42,13,09,1, 11.8,1,1, 12.523, 10321.589, 538.239, 52968.966 24/09/13,05:59:42,14,09,1, 11.8,1,1, 12.523, 10321.635, 538.273, 52969.000 24/09/13,05:59:42,15,09,1, 11.8,1,1, 12.523, 10321.645, 538.265, 52968.958 24/09/13,05:59:42,16,09,1, 11.8,1,1, 12.523, 10321.654, 538.168, 52968.963 24/09/13,05:59:42,17,09,1, 11.8,1,1, 12.523, 10321.696, 538.165, 52968.977 24/09/13,05:59:42,18,09,1, 11.8,1,1, 12.523, 10321.742, 538.224, 52968.979 24/09/13,05:59:42,19,09,1, 11.8,1,1, 12.523, 10321.749, 538.219, 52968.950 24/09/13,05:59:43,00,09,1, 11.8,1,1, 12.517, 10321.748, 538.219, 52968.950 24/09/13,05:59:43,01,09,1, 11.8,1,1, 12.517, 10321.802, 538.106, 52968.922 24/09/13,05:59:43,02,09,1, 11.8,1,1, 12.517, 10321.867, 538.178, 52968.988 24/09/13,05:59:43,03,09,1, 11.8,1,1, 12.517, 10321.896, 538.178, 52968.991 24/09/13,05:59:43,04,09,1, 11.8,1,1, 12.517, 10321.895, 538.076, 52968.905 24/09/13,05:59:43,05,09,1, 11.8,1,1, 12.517, 10321.932, 538.083, 52968.972 24/09/13,05:59:43,06,09,1, 11.8,1,1, 12.517, 10321.994, 538.137, 52969.023 24/09/13,05:59:43,07,09,1, 11.8,1,1, 12.517, 10321.996, 538.153, 52969.030 24/09/13,05:59:43,08,09,1, 11.8,1,1, 12.517, 10322.014, 538.058, 52969.013 24/09/13,05:59:43,09,09,1, 11.8,1,1, 12.517, 10322.017, 538.021, 52968.984 24/09/13,05:59:43,10,09,1, 11.8,1,1, 12.517, 10322.088, 538.107, 52969.047 24/09/13,05:59:43,11,09,1, 11.8,1,1, 12.517, 10322.110, 538.125, 52969.038 24/09/13,05:59:43,12,09,1, 11.8,1,1, 12.517, 10322.133, 538.022, 52968.941 24/09/13,05:59:43,13,09,1, 11.8,1,1, 12.517, 10322.170, 537.991, 52968.925 24/09/13,05:59:43,14,09,1, 11.8,1,1, 12.517, 10322.220, 538.043, 52968.996 24/09/13,05:59:43,15,09,1, 11.8,1,1, 12.517, 10322.225, 538.086, 52969.066 24/09/13,05:59:43,16,09,1, 11.8,1,1, 12.517, 10322.279, 537.974, 52969.026 24/09/13,05:59:43,17,09,1, 11.8,1,1, 12.517, 10322.301, 537.917, 52969.000 24/09/13,05:59:43,18,09,1, 11.8,1,1, 12.517, 10322.324, 537.989, 52969.078 24/09/13,05:59:43,19,09,1, 11.8,1,1, 12.517, 10322.361, 538.022, 52969.108 24/09/13,05:59:44,00,09,1, 11.8,1,1, 12.518, 10322.357, 538.022, 52969.108 24/09/13,05:59:44,01,09,1, 11.8,1,1, 12.518, 10322.395, 537.875, 52968.978 24/09/13,05:59:44,02,09,1, 11.8,1,1, 12.518, 10322.459, 537.925, 52968.996 24/09/13,05:59:44,03,09,1, 11.8,1,1, 12.518, 10322.481, 537.975, 52969.087 24/09/13,05:59:44,04,09,1, 11.8,1,1, 12.518, 10322.501, 537.895, 52968.995 24/09/13,05:59:44,05,09,1, 11.8,1,1, 12.518, 10322.534, 537.841, 52968.978 24/09/13,05:59:44,06,09,1, 11.8,1,1, 12.518, 10322.581, 537.887, 52969.041 24/09/13,05:59:44,07,09,1, 11.8,1,1, 12.518, 10322.617, 537.922, 52969.095 24/09/13,05:59:44,08,09,1, 11.8,1,1, 12.518, 10322.619, 537.884, 52969.039 24/09/13,05:59:44,09,09,1, 11.8,1,1, 12.518, 10322.632, 537.831, 52969.005 24/09/13,05:59:44,10,09,1, 11.8,1,1, 12.518, 10322.686, 537.860, 52969.133 24/09/13,05:59:44,11,09,1, 11.8,1,1, 12.518, 10322.723, 537.896, 52969.093 24/09/13,05:59:44,12,09,1, 11.8,1,1, 12.518, 10322.769, 537.887, 52969.122 24/09/13,05:59:44,13,09,1, 11.8,1,1, 12.518, 10322.777, 537.822, 52969.061 24/09/13,05:59:44,14,09,1, 11.8,1,1, 12.518, 10322.832, 537.843, 52969.154 24/09/13,05:59:44,15,09,1, 11.8,1,1, 12.518, 10322.898, 537.903, 52969.169 24/09/13,05:59:44,16,09,1, 11.8,1,1, 12.518, 10322.908, 537.881, 52969.079 24/09/13,05:59:44,17,09,1, 11.8,1,1, 12.518, 10322.919, 537.788, 52969.048 24/09/13,05:59:44,18,09,1, 11.8,1,1, 12.518, 10322.979, 537.785, 52969.128 24/09/13,05:59:44,19,09,1, 11.8,1,1, 12.518, 10322.997, 537.861, 52969.216 24/09/13,05:59:45,00,09,1, 11.9,1,1, 12.516, 10322.992, 537.861, 52969.216 24/09/13,05:59:45,01,09,1, 11.9,1,1, 12.516, 10323.040, 537.793, 52969.076 24/09/13,05:59:45,02,09,1, 11.9,1,1, 12.516, 10323.049, 537.766, 52969.074 24/09/13,05:59:45,03,09,1, 11.9,1,1, 12.516, 10323.128, 537.838, 52969.170 24/09/13,05:59:45,04,09,1, 11.9,1,1, 12.516, 10323.137, 537.865, 52969.138 24/09/13,05:59:45,05,09,1, 11.9,1,1, 12.516, 10323.138, 537.757, 52969.052 24/09/13,05:59:45,06,09,1, 11.9,1,1, 12.516, 10323.193, 537.738, 52969.152 24/09/13,05:59:45,07,09,1, 11.9,1,1, 12.516, 10323.234, 537.796, 52969.248 24/09/13,05:59:45,08,09,1, 11.9,1,1, 12.516, 10323.282, 537.838, 52969.246 24/09/13,05:59:45,09,09,1, 11.9,1,1, 12.516, 10323.257, 537.748, 52969.088 24/09/13,05:59:45,10,09,1, 11.9,1,1, 12.516, 10323.292, 537.723, 52969.186 24/09/13,05:59:45,11,09,1, 11.9,1,1, 12.516, 10323.377, 537.798, 52969.189 24/09/13,05:59:45,12,09,1, 11.9,1,1, 12.516, 10323.418, 537.820, 52969.208 24/09/13,05:59:45,13,09,1, 11.9,1,1, 12.516, 10323.372, 537.760, 52969.200 24/09/13,05:59:45,14,09,1, 11.9,1,1, 12.516, 10323.422, 537.671, 52969.191 24/09/13,05:59:45,15,09,1, 11.9,1,1, 12.516, 10323.465, 537.740, 52969.214 24/09/13,05:59:45,16,09,1, 11.9,1,1, 12.516, 10323.506, 537.784, 52969.287 24/09/13,05:59:45,17,09,1, 11.9,1,1, 12.516, 10323.484, 537.736, 52969.234 24/09/13,05:59:45,18,09,1, 11.9,1,1, 12.516, 10323.532, 537.670, 52969.263 24/09/13,05:59:45,19,09,1, 11.9,1,1, 12.516, 10323.572, 537.693, 52969.249 24/09/13,05:59:46,00,09,1, 11.8,1,1, 12.518, 10323.567, 537.693, 52969.249 24/09/13,05:59:46,01,09,1, 11.8,1,1, 12.518, 10323.609, 537.716, 52969.277 24/09/13,05:59:46,02,09,1, 11.8,1,1, 12.518, 10323.623, 537.638, 52969.221 24/09/13,05:59:46,03,09,1, 11.8,1,1, 12.518, 10323.678, 537.663, 52969.280 24/09/13,05:59:46,04,09,1, 11.8,1,1, 12.518, 10323.713, 537.717, 52969.332 24/09/13,05:59:46,05,09,1, 11.8,1,1, 12.518, 10323.744, 537.720, 52969.348 24/09/13,05:59:46,06,09,1, 11.8,1,1, 12.518, 10323.750, 537.663, 52969.285 24/09/13,05:59:46,07,09,1, 11.8,1,1, 12.518, 10323.775, 537.647, 52969.282 24/09/13,05:59:46,08,09,1, 11.8,1,1, 12.518, 10323.840, 537.704, 52969.411 24/09/13,05:59:46,09,09,1, 11.8,1,1, 12.518, 10323.866, 537.764, 52969.338 24/09/13,05:59:46,10,09,1, 11.8,1,1, 12.518, 10323.843, 537.714, 52969.389 24/09/13,05:59:46,11,09,1, 11.8,1,1, 12.518, 10323.888, 537.676, 52969.364 24/09/13,05:59:46,12,09,1, 11.8,1,1, 12.518, 10323.953, 537.720, 52969.334 24/09/13,05:59:46,13,09,1, 11.8,1,1, 12.518, 10323.983, 537.780, 52969.372 24/09/13,05:59:46,14,09,1, 11.8,1,1, 12.518, 10324.044, 537.757, 52969.378 24/09/13,05:59:46,15,09,1, 11.8,1,1, 12.518, 10324.024, 537.702, 52969.372 24/09/13,05:59:46,16,09,1, 11.8,1,1, 12.518, 10324.060, 537.765, 52969.403 24/09/13,05:59:46,17,09,1, 11.8,1,1, 12.518, 10324.116, 537.826, 52969.441 24/09/13,05:59:46,18,09,1, 11.8,1,1, 12.518, 10324.111, 537.817, 52969.410 24/09/13,05:59:46,19,09,1, 11.8,1,1, 12.518, 10324.127, 537.776, 52969.398 24/09/13,05:59:47,00,09,1, 11.9,1,1, 12.521, 10324.126, 537.776, 52969.398 24/09/13,05:59:47,01,09,1, 11.9,1,1, 12.521, 10324.211, 537.858, 52969.532 24/09/13,05:59:47,02,09,1, 11.9,1,1, 12.521, 10324.204, 537.890, 52969.488 24/09/13,05:59:47,03,09,1, 11.9,1,1, 12.521, 10324.230, 537.817, 52969.415 24/09/13,05:59:47,04,09,1, 11.9,1,1, 12.521, 10324.293, 537.827, 52969.468 24/09/13,05:59:47,05,09,1, 11.9,1,1, 12.521, 10324.336, 537.914, 52969.488 24/09/13,05:59:47,06,09,1, 11.9,1,1, 12.521, 10324.331, 537.960, 52969.559 24/09/13,05:59:47,07,09,1, 11.9,1,1, 12.521, 10324.349, 537.918, 52969.526 24/09/13,05:59:47,08,09,1, 11.9,1,1, 12.521, 10324.371, 537.883, 52969.425 24/09/13,05:59:47,09,09,1, 11.9,1,1, 12.521, 10324.407, 537.941, 52969.515 24/09/13,05:59:47,10,09,1, 11.9,1,1, 12.521, 10324.448, 537.995, 52969.592 24/09/13,05:59:47,11,09,1, 11.9,1,1, 12.521, 10324.421, 537.960, 52969.518 24/09/13,05:59:47,12,09,1, 11.9,1,1, 12.521, 10324.453, 537.913, 52969.531 24/09/13,05:59:47,13,09,1, 11.9,1,1, 12.521, 10324.502, 537.969, 52969.525 24/09/13,05:59:47,14,09,1, 11.9,1,1, 12.521, 10324.529, 538.022, 52969.567 24/09/13,05:59:47,15,09,1, 11.9,1,1, 12.521, 10324.512, 538.013, 52969.610 24/09/13,05:59:47,16,09,1, 11.9,1,1, 12.521, 10324.536, 537.930, 52969.577 24/09/13,05:59:47,17,09,1, 11.9,1,1, 12.521, 10324.560, 537.960, 52969.609 24/09/13,05:59:47,18,09,1, 11.9,1,1, 12.521, 10324.609, 538.049, 52969.632 24/09/13,05:59:47,19,09,1, 11.9,1,1, 12.521, 10324.626, 538.048, 52969.634 24/09/13,05:59:48,00,09,1, 11.8,1,1, 12.516, 10324.619, 538.048, 52969.634 24/09/13,05:59:48,01,09,1, 11.8,1,1, 12.516, 10324.647, 537.980, 52969.620 24/09/13,05:59:48,02,09,1, 11.8,1,1, 12.516, 10324.690, 538.025, 52969.699 24/09/13,05:59:48,03,09,1, 11.8,1,1, 12.516, 10324.710, 538.052, 52969.667 24/09/13,05:59:48,04,09,1, 11.8,1,1, 12.516, 10324.704, 537.972, 52969.586 24/09/13,05:59:48,05,09,1, 11.8,1,1, 12.516, 10324.745, 537.958, 52969.695 24/09/13,05:59:48,06,09,1, 11.8,1,1, 12.516, 10324.760, 538.029, 52969.681 24/09/13,05:59:48,07,09,1, 11.8,1,1, 12.516, 10324.798, 538.064, 52969.767 24/09/13,05:59:48,08,09,1, 11.8,1,1, 12.516, 10324.771, 538.031, 52969.718 24/09/13,05:59:48,09,09,1, 11.8,1,1, 12.516, 10324.757, 537.968, 52969.601 24/09/13,05:59:48,10,09,1, 11.8,1,1, 12.516, 10324.834, 538.017, 52969.679 24/09/13,05:59:48,11,09,1, 11.8,1,1, 12.516, 10324.889, 538.078, 52969.810 24/09/13,05:59:48,12,09,1, 11.8,1,1, 12.516, 10324.835, 538.036, 52969.670 24/09/13,05:59:48,13,09,1, 11.8,1,1, 12.516, 10324.839, 537.971, 52969.707 24/09/13,05:59:48,14,09,1, 11.8,1,1, 12.516, 10324.902, 538.026, 52969.817 24/09/13,05:59:48,15,09,1, 11.8,1,1, 12.516, 10324.929, 538.049, 52969.739 24/09/13,05:59:48,16,09,1, 11.8,1,1, 12.516, 10324.929, 538.048, 52969.728 24/09/13,05:59:48,17,09,1, 11.8,1,1, 12.516, 10324.916, 537.991, 52969.739 24/09/13,05:59:48,18,09,1, 11.8,1,1, 12.516, 10324.951, 537.994, 52969.745 24/09/13,05:59:48,19,09,1, 11.8,1,1, 12.516, 10325.016, 538.049, 52969.749 24/09/13,05:59:49,00,09,1, 11.9,1,1, 12.519, 10325.011, 538.049, 52969.749 24/09/13,05:59:49,01,09,1, 11.9,1,1, 12.519, 10324.971, 538.033, 52969.775 24/09/13,05:59:49,02,09,1, 11.9,1,1, 12.519, 10325.005, 537.992, 52969.737 24/09/13,05:59:49,03,09,1, 11.9,1,1, 12.519, 10324.993, 538.025, 52969.829 24/09/13,05:59:49,04,09,1, 11.9,1,1, 12.519, 10325.035, 538.097, 52969.854 24/09/13,05:59:49,05,09,1, 11.9,1,1, 12.519, 10325.010, 538.082, 52969.760 24/09/13,05:59:49,06,09,1, 11.9,1,1, 12.519, 10325.014, 537.997, 52969.791 24/09/13,05:59:49,07,09,1, 11.9,1,1, 12.519, 10325.055, 538.034, 52969.872 24/09/13,05:59:49,08,09,1, 11.9,1,1, 12.519, 10325.083, 538.099, 52969.890 24/09/13,05:59:49,09,09,1, 11.9,1,1, 12.519, 10325.069, 538.079, 52969.819 24/09/13,05:59:49,10,09,1, 11.9,1,1, 12.519, 10325.052, 538.037, 52969.832 24/09/13,05:59:49,11,09,1, 11.9,1,1, 12.519, 10325.098, 538.038, 52969.851 24/09/13,05:59:49,12,09,1, 11.9,1,1, 12.519, 10325.131, 538.085, 52969.842 24/09/13,05:59:49,13,09,1, 11.9,1,1, 12.519, 10325.110, 538.107, 52969.819 24/09/13,05:59:49,14,09,1, 11.9,1,1, 12.519, 10325.140, 538.035, 52969.789 24/09/13,05:59:49,15,09,1, 11.9,1,1, 12.519, 10325.122, 538.061, 52969.810 24/09/13,05:59:49,16,09,1, 11.9,1,1, 12.519, 10325.169, 538.101, 52969.840 24/09/13,05:59:49,17,09,1, 11.9,1,1, 12.519, 10325.183, 538.127, 52969.874 24/09/13,05:59:49,18,09,1, 11.9,1,1, 12.519, 10325.165, 538.081, 52969.859 24/09/13,05:59:49,19,09,1, 11.9,1,1, 12.519, 10325.146, 538.047, 52969.828 24/09/13,05:59:50,00,09,1, 11.9,1,1, 12.520, 10325.145, 538.047, 52969.828 24/09/13,05:59:50,01,09,1, 11.9,1,1, 12.520, 10325.218, 538.143, 52969.915 24/09/13,05:59:50,02,09,1, 11.9,1,1, 12.520, 10325.200, 538.147, 52969.897 24/09/13,05:59:50,03,09,1, 11.9,1,1, 12.520, 10325.183, 538.065, 52969.805 24/09/13,05:59:50,04,09,1, 11.9,1,1, 12.520, 10325.217, 538.118, 52969.838 24/09/13,05:59:50,05,09,1, 11.9,1,1, 12.520, 10325.242, 538.200, 52969.958 24/09/13,05:59:50,06,09,1, 11.9,1,1, 12.520, 10325.220, 538.239, 52969.924 24/09/13,05:59:50,07,09,1, 11.9,1,1, 12.520, 10325.214, 538.138, 52969.800 24/09/13,05:59:50,08,09,1, 11.9,1,1, 12.520, 10325.226, 538.156, 52969.843 24/09/13,05:59:50,09,09,1, 11.9,1,1, 12.520, 10325.268, 538.279, 52969.899 24/09/13,05:59:50,10,09,1, 11.9,1,1, 12.520, 10325.241, 538.319, 52969.905 24/09/13,05:59:50,11,09,1, 11.9,1,1, 12.520, 10325.230, 538.267, 52969.844 24/09/13,05:59:50,12,09,1, 11.9,1,1, 12.520, 10325.253, 538.268, 52969.856 24/09/13,05:59:50,13,09,1, 11.9,1,1, 12.520, 10325.297, 538.363, 52969.853 24/09/13,05:59:50,14,09,1, 11.9,1,1, 12.520, 10325.326, 538.457, 52969.887 24/09/13,05:59:50,15,09,1, 11.9,1,1, 12.520, 10325.299, 538.435, 52969.917 24/09/13,05:59:50,16,09,1, 11.9,1,1, 12.520, 10325.317, 538.406, 52969.852 24/09/13,05:59:50,17,09,1, 11.9,1,1, 12.520, 10325.348, 538.477, 52969.899 24/09/13,05:59:50,18,09,1, 11.9,1,1, 12.520, 10325.389, 538.576, 52969.933 24/09/13,05:59:50,19,09,1, 11.9,1,1, 12.520, 10325.369, 538.594, 52969.899 24/09/13,05:59:51,00,09,1, 11.8,1,1, 12.515, 10325.361, 538.594, 52969.899 24/09/13,05:59:51,01,09,1, 11.8,1,1, 12.515, 10325.405, 538.581, 52969.926 24/09/13,05:59:51,02,09,1, 11.8,1,1, 12.515, 10325.427, 538.678, 52969.967 24/09/13,05:59:51,03,09,1, 11.8,1,1, 12.515, 10325.455, 538.726, 52969.952 24/09/13,05:59:51,04,09,1, 11.8,1,1, 12.515, 10325.438, 538.683, 52969.925 24/09/13,05:59:51,05,09,1, 11.8,1,1, 12.515, 10325.466, 538.700, 52969.840 24/09/13,05:59:51,06,09,1, 11.8,1,1, 12.515, 10325.506, 538.770, 52969.923 24/09/13,05:59:51,07,09,1, 11.8,1,1, 12.515, 10325.528, 538.855, 52969.964 24/09/13,05:59:51,08,09,1, 11.8,1,1, 12.515, 10325.498, 538.828, 52969.854 24/09/13,05:59:51,09,09,1, 11.8,1,1, 12.515, 10325.532, 538.819, 52969.804 24/09/13,05:59:51,10,09,1, 11.8,1,1, 12.515, 10325.561, 538.905, 52969.832 24/09/13,05:59:51,11,09,1, 11.8,1,1, 12.515, 10325.624, 539.001, 52969.938 24/09/13,05:59:51,12,09,1, 11.8,1,1, 12.515, 10325.590, 539.000, 52969.878 24/09/13,05:59:51,13,09,1, 11.8,1,1, 12.515, 10325.595, 538.969, 52969.848 24/09/13,05:59:51,14,09,1, 11.8,1,1, 12.515, 10325.672, 539.023, 52969.834 24/09/13,05:59:51,15,09,1, 11.8,1,1, 12.515, 10325.691, 539.115, 52969.867 24/09/13,05:59:51,16,09,1, 11.8,1,1, 12.515, 10325.688, 539.168, 52969.930 24/09/13,05:59:51,17,09,1, 11.8,1,1, 12.515, 10325.704, 539.109, 52969.812 24/09/13,05:59:51,18,09,1, 11.8,1,1, 12.515, 10325.766, 539.162, 52969.849 24/09/13,05:59:51,19,09,1, 11.8,1,1, 12.515, 10325.783, 539.216, 52969.844 24/09/13,05:59:52,00,09,1, 11.9,1,1, 12.518, 10325.779, 539.216, 52969.844 24/09/13,05:59:52,01,09,1, 11.9,1,1, 12.518, 10325.798, 539.259, 52969.851 24/09/13,05:59:52,02,09,1, 11.9,1,1, 12.518, 10325.814, 539.240, 52969.762 24/09/13,05:59:52,03,09,1, 11.9,1,1, 12.518, 10325.869, 539.325, 52969.833 24/09/13,05:59:52,04,09,1, 11.9,1,1, 12.518, 10325.891, 539.392, 52969.850 24/09/13,05:59:52,05,09,1, 11.9,1,1, 12.518, 10325.889, 539.411, 52969.815 24/09/13,05:59:52,06,09,1, 11.9,1,1, 12.518, 10325.895, 539.356, 52969.824 24/09/13,05:59:52,07,09,1, 11.9,1,1, 12.518, 10325.953, 539.425, 52969.849 24/09/13,05:59:52,08,09,1, 11.9,1,1, 12.518, 10325.992, 539.511, 52969.858 24/09/13,05:59:52,09,09,1, 11.9,1,1, 12.518, 10325.995, 539.557, 52969.873 24/09/13,05:59:52,10,09,1, 11.9,1,1, 12.518, 10325.977, 539.481, 52969.795 24/09/13,05:59:52,11,09,1, 11.9,1,1, 12.518, 10326.027, 539.505, 52969.784 24/09/13,05:59:52,12,09,1, 11.9,1,1, 12.518, 10326.078, 539.597, 52969.827 24/09/13,05:59:52,13,09,1, 11.9,1,1, 12.518, 10326.094, 539.638, 52969.826 24/09/13,05:59:52,14,09,1, 11.9,1,1, 12.518, 10326.084, 539.568, 52969.764 24/09/13,05:59:52,15,09,1, 11.9,1,1, 12.518, 10326.110, 539.562, 52969.720 24/09/13,05:59:52,16,09,1, 11.9,1,1, 12.518, 10326.154, 539.644, 52969.841 24/09/13,05:59:52,17,09,1, 11.9,1,1, 12.518, 10326.183, 539.736, 52969.831 24/09/13,05:59:52,18,09,1, 11.9,1,1, 12.518, 10326.192, 539.681, 52969.722 24/09/13,05:59:52,19,09,1, 11.9,1,1, 12.518, 10326.182, 539.637, 52969.694 24/09/13,05:59:53,00,09,1, 11.9,1,1, 12.517, 10326.179, 539.637, 52969.694 24/09/13,05:59:53,01,09,1, 11.9,1,1, 12.517, 10326.257, 539.797, 52969.841 24/09/13,05:59:53,02,09,1, 11.9,1,1, 12.517, 10326.268, 539.788, 52969.818 24/09/13,05:59:53,03,09,1, 11.9,1,1, 12.517, 10326.269, 539.740, 52969.755 24/09/13,05:59:53,04,09,1, 11.9,1,1, 12.517, 10326.301, 539.768, 52969.743 24/09/13,05:59:53,05,09,1, 11.9,1,1, 12.517, 10326.306, 539.873, 52969.782 24/09/13,05:59:53,06,09,1, 11.9,1,1, 12.517, 10326.296, 539.906, 52969.812 24/09/13,05:59:53,07,09,1, 11.9,1,1, 12.517, 10326.317, 539.866, 52969.793 24/09/13,05:59:53,08,09,1, 11.9,1,1, 12.517, 10326.318, 539.860, 52969.739 24/09/13,05:59:53,09,09,1, 11.9,1,1, 12.517, 10326.345, 539.920, 52969.702 24/09/13,05:59:53,10,09,1, 11.9,1,1, 12.517, 10326.355, 540.013, 52969.730 24/09/13,05:59:53,11,09,1, 11.9,1,1, 12.517, 10326.358, 540.015, 52969.695 24/09/13,05:59:53,12,09,1, 11.9,1,1, 12.517, 10326.364, 539.963, 52969.615 24/09/13,05:59:53,13,09,1, 11.9,1,1, 12.517, 10326.410, 540.027, 52969.676 24/09/13,05:59:53,14,09,1, 11.9,1,1, 12.517, 10326.420, 540.129, 52969.723 24/09/13,05:59:53,15,09,1, 11.9,1,1, 12.517, 10326.408, 540.178, 52969.724 24/09/13,05:59:53,16,09,1, 11.9,1,1, 12.517, 10326.385, 540.130, 52969.656 24/09/13,05:59:53,17,09,1, 11.9,1,1, 12.517, 10326.441, 540.130, 52969.673 24/09/13,05:59:53,18,09,1, 11.9,1,1, 12.517, 10326.424, 540.250, 52969.739 24/09/13,05:59:53,19,09,1, 11.9,1,1, 12.517, 10326.436, 540.319, 52969.690 24/09/13,05:59:54,00,09,1, 11.9,1,1, 12.518, 10326.430, 540.319, 52969.690 24/09/13,05:59:54,01,09,1, 11.9,1,1, 12.518, 10326.403, 540.313, 52969.683 24/09/13,05:59:54,02,09,1, 11.9,1,1, 12.518, 10326.445, 540.367, 52969.764 24/09/13,05:59:54,03,09,1, 11.9,1,1, 12.518, 10326.448, 540.450, 52969.800 24/09/13,05:59:54,04,09,1, 11.9,1,1, 12.518, 10326.427, 540.494, 52969.688 24/09/13,05:59:54,05,09,1, 11.9,1,1, 12.518, 10326.423, 540.471, 52969.651 24/09/13,05:59:54,06,09,1, 11.9,1,1, 12.518, 10326.441, 540.489, 52969.704 24/09/13,05:59:54,07,09,1, 11.9,1,1, 12.518, 10326.444, 540.597, 52969.733 24/09/13,05:59:54,08,09,1, 11.9,1,1, 12.518, 10326.440, 540.666, 52969.775 24/09/13,05:59:54,09,09,1, 11.9,1,1, 12.518, 10326.421, 540.609, 52969.722 24/09/13,05:59:54,10,09,1, 11.9,1,1, 12.518, 10326.412, 540.575, 52969.692 24/09/13,05:59:54,11,09,1, 11.9,1,1, 12.518, 10326.489, 540.664, 52969.700 24/09/13,05:59:54,12,09,1, 11.9,1,1, 12.518, 10326.476, 540.739, 52969.757 24/09/13,05:59:54,13,09,1, 11.9,1,1, 12.518, 10326.442, 540.730, 52969.733 24/09/13,05:59:54,14,09,1, 11.9,1,1, 12.518, 10326.443, 540.675, 52969.709 24/09/13,05:59:54,15,09,1, 11.9,1,1, 12.518, 10326.462, 540.728, 52969.698 24/09/13,05:59:54,16,09,1, 11.9,1,1, 12.518, 10326.487, 540.790, 52969.760 24/09/13,05:59:54,17,09,1, 11.9,1,1, 12.518, 10326.462, 540.820, 52969.747 24/09/13,05:59:54,18,09,1, 11.9,1,1, 12.518, 10326.402, 540.807, 52969.717 24/09/13,05:59:54,19,09,1, 11.9,1,1, 12.518, 10326.447, 540.806, 52969.707 24/09/13,05:59:55,00,09,1, 11.9,1,1, 12.521, 10326.446, 540.806, 52969.707 24/09/13,05:59:55,01,09,1, 11.9,1,1, 12.521, 10326.461, 540.950, 52969.720 24/09/13,05:59:55,02,09,1, 11.9,1,1, 12.521, 10326.448, 540.926, 52969.693 24/09/13,05:59:55,03,09,1, 11.9,1,1, 12.521, 10326.423, 540.897, 52969.643 24/09/13,05:59:55,04,09,1, 11.9,1,1, 12.521, 10326.471, 540.965, 52969.655 24/09/13,05:59:55,05,09,1, 11.9,1,1, 12.521, 10326.462, 541.079, 52969.802 24/09/13,05:59:55,06,09,1, 11.9,1,1, 12.521, 10326.461, 541.098, 52969.775 24/09/13,05:59:55,07,09,1, 11.9,1,1, 12.521, 10326.417, 541.064, 52969.660 24/09/13,05:59:55,08,09,1, 11.9,1,1, 12.521, 10326.462, 541.104, 52969.677 24/09/13,05:59:55,09,09,1, 11.9,1,1, 12.521, 10326.470, 541.206, 52969.719 24/09/13,05:59:55,10,09,1, 11.9,1,1, 12.521, 10326.473, 541.272, 52969.800 24/09/13,05:59:55,11,09,1, 11.9,1,1, 12.521, 10326.434, 541.219, 52969.719 24/09/13,05:59:55,12,09,1, 11.9,1,1, 12.521, 10326.466, 541.232, 52969.748 24/09/13,05:59:55,13,09,1, 11.9,1,1, 12.521, 10326.487, 541.338, 52969.830 24/09/13,05:59:55,14,09,1, 11.9,1,1, 12.521, 10326.484, 541.421, 52969.756 24/09/13,05:59:55,15,09,1, 11.9,1,1, 12.521, 10326.461, 541.398, 52969.706 24/09/13,05:59:55,16,09,1, 11.9,1,1, 12.521, 10326.463, 541.397, 52969.726 24/09/13,05:59:55,17,09,1, 11.9,1,1, 12.521, 10326.509, 541.464, 52969.804 24/09/13,05:59:55,18,09,1, 11.9,1,1, 12.521, 10326.520, 541.577, 52969.821 24/09/13,05:59:55,19,09,1, 11.9,1,1, 12.521, 10326.487, 541.572, 52969.808 24/09/13,05:59:56,00,09,1, 11.9,1,1, 12.518, 10326.480, 541.572, 52969.808 24/09/13,05:59:56,01,09,1, 11.9,1,1, 12.518, 10326.497, 541.592, 52969.792 24/09/13,05:59:56,02,09,1, 11.9,1,1, 12.518, 10326.527, 541.688, 52969.827 24/09/13,05:59:56,03,09,1, 11.9,1,1, 12.518, 10326.534, 541.750, 52969.832 24/09/13,05:59:56,04,09,1, 11.9,1,1, 12.518, 10326.502, 541.745, 52969.788 24/09/13,05:59:56,05,09,1, 11.9,1,1, 12.518, 10326.487, 541.727, 52969.805 24/09/13,05:59:56,06,09,1, 11.9,1,1, 12.518, 10326.535, 541.794, 52969.773 24/09/13,05:59:56,07,09,1, 11.9,1,1, 12.518, 10326.543, 541.902, 52969.865 24/09/13,05:59:56,08,09,1, 11.9,1,1, 12.518, 10326.518, 541.912, 52969.821 24/09/13,05:59:56,09,09,1, 11.9,1,1, 12.518, 10326.515, 541.877, 52969.744 24/09/13,05:59:56,10,09,1, 11.9,1,1, 12.518, 10326.553, 541.968, 52969.855 24/09/13,05:59:56,11,09,1, 11.9,1,1, 12.518, 10326.565, 542.059, 52969.900 24/09/13,05:59:56,12,09,1, 11.9,1,1, 12.518, 10326.547, 542.069, 52969.871 24/09/13,05:59:56,13,09,1, 11.9,1,1, 12.518, 10326.518, 542.040, 52969.837 24/09/13,05:59:56,14,09,1, 11.9,1,1, 12.518, 10326.546, 542.047, 52969.815 24/09/13,05:59:56,15,09,1, 11.9,1,1, 12.518, 10326.576, 542.144, 52969.906 24/09/13,05:59:56,16,09,1, 11.9,1,1, 12.518, 10326.569, 542.210, 52969.899 24/09/13,05:59:56,17,09,1, 11.9,1,1, 12.518, 10326.571, 542.216, 52969.876 24/09/13,05:59:56,18,09,1, 11.9,1,1, 12.518, 10326.569, 542.182, 52969.871 24/09/13,05:59:56,19,09,1, 11.9,1,1, 12.518, 10326.595, 542.250, 52969.898 24/09/13,05:59:57,00,09,1, 11.9,1,1, 12.523, 10326.588, 542.250, 52969.898 24/09/13,05:59:57,01,09,1, 11.9,1,1, 12.523, 10326.583, 542.349, 52969.909 24/09/13,05:59:57,02,09,1, 11.9,1,1, 12.523, 10326.559, 542.599, 52971.007 24/09/13,05:59:57,03,09,1, 11.9,1,1, 12.523, 10326.558, 542.670, 52971.136 24/09/13,05:59:57,04,09,1, 11.9,1,1, 12.523, 10326.583, 542.681, 52971.130 24/09/13,05:59:57,05,09,1, 11.9,1,1, 12.523, 10326.556, 542.743, 52971.102 24/09/13,05:59:57,06,09,1, 11.9,1,1, 12.523, 10326.557, 542.755, 52971.131 24/09/13,05:59:57,07,09,1, 11.9,1,1, 12.523, 10326.557, 542.793, 52971.135 24/09/13,05:59:57,08,09,1, 11.9,1,1, 12.523, 10326.548, 542.820, 52971.121 24/09/13,05:59:57,09,09,1, 11.9,1,1, 12.523, 10326.561, 542.859, 52971.147 24/09/13,05:59:57,10,09,1, 11.9,1,1, 12.523, 10326.562, 542.867, 52971.168 24/09/13,05:59:57,11,09,1, 11.9,1,1, 12.523, 10326.533, 542.897, 52971.169 24/09/13,05:59:57,12,09,1, 11.9,1,1, 12.523, 10326.564, 542.933, 52971.121 24/09/13,05:59:57,13,09,1, 11.9,1,1, 12.523, 10326.558, 542.977, 52971.423 24/09/13,05:59:57,14,09,1, 11.9,1,1, 12.523, 10326.602, 542.981, 52971.114 24/09/13,05:59:57,15,09,1, 11.9,1,1, 12.523, 10326.564, 543.027, 52971.174 24/09/13,05:59:57,16,09,1, 11.9,1,1, 12.523, 10326.566, 543.021, 52971.150 24/09/13,05:59:57,17,09,1, 11.9,1,1, 12.523, 10326.572, 543.082, 52971.131 24/09/13,05:59:57,18,09,1, 11.9,1,1, 12.523, 10326.536, 543.095, 52971.220 24/09/13,05:59:57,19,09,1, 11.9,1,1, 12.523, 10326.556, 543.124, 52971.242 24/09/13,05:59:58,00,09,1, 11.9,1,1, 12.522, 10326.555, 543.124, 52971.242 24/09/13,05:59:58,01,09,1, 11.9,1,1, 12.522, 10326.566, 543.155, 52971.223 24/09/13,05:59:58,02,09,1, 11.9,1,1, 12.522, 10326.533, 543.176, 52971.202 24/09/13,05:59:58,03,09,1, 11.9,1,1, 12.522, 10326.540, 543.217, 52971.193 24/09/13,05:59:58,04,09,1, 11.9,1,1, 12.522, 10326.526, 543.248, 52971.274 24/09/13,05:59:58,05,09,1, 11.9,1,1, 12.522, 10326.517, 543.270, 52971.235 24/09/13,05:59:58,06,09,1, 11.9,1,1, 12.522, 10326.511, 543.258, 52971.202 24/09/13,05:59:58,07,09,1, 11.9,1,1, 12.522, 10326.531, 543.308, 52971.280 24/09/13,05:59:58,08,09,1, 11.9,1,1, 12.522, 10326.519, 543.332, 52971.289 24/09/13,05:59:58,09,09,1, 11.9,1,1, 12.522, 10326.505, 543.326, 52971.262 24/09/13,05:59:58,10,09,1, 11.9,1,1, 12.522, 10326.491, 543.357, 52971.280 24/09/13,05:59:58,11,09,1, 11.9,1,1, 12.522, 10326.487, 543.396, 52971.235 24/09/13,05:59:58,12,09,1, 11.9,1,1, 12.522, 10326.503, 543.423, 52971.302 24/09/13,05:59:58,13,09,1, 11.9,1,1, 12.522, 10326.490, 543.428, 52971.297 24/09/13,05:59:58,14,09,1, 11.9,1,1, 12.522, 10326.498, 543.448, 52971.294 24/09/13,05:59:58,15,09,1, 11.9,1,1, 12.522, 10326.510, 543.471, 52971.281 24/09/13,05:59:58,16,09,1, 11.9,1,1, 12.522, 10326.495, 543.486, 52971.247 24/09/13,05:59:58,17,09,1, 11.9,1,1, 12.522, 10326.495, 543.517, 52971.267 24/09/13,05:59:58,18,09,1, 11.9,1,1, 12.522, 10326.503, 543.535, 52971.326 24/09/13,05:59:58,19,09,1, 11.9,1,1, 12.522, 10326.469, 543.572, 52971.354 24/09/13,05:59:59,00,10,1, 12.0,1,1, 12.523, 10326.463, 543.572, 52971.354 24/09/13,05:59:59,01,10,1, 12.0,1,1, 12.523, 10326.481, 543.574, 52971.297 24/09/13,05:59:59,02,10,1, 12.0,1,1, 12.523, 10326.479, 543.599, 52971.335 24/09/13,05:59:59,03,10,1, 12.0,1,1, 12.523, 10326.490, 543.618, 52971.321 24/09/13,05:59:59,04,10,1, 12.0,1,1, 12.523, 10326.489, 543.625, 52971.248 24/09/13,05:59:59,05,10,1, 12.0,1,1, 12.523, 10326.491, 543.646, 52971.300 24/09/13,05:59:59,06,10,1, 12.0,1,1, 12.523, 10326.471, 543.665, 52971.331 24/09/13,05:59:59,07,10,1, 12.0,1,1, 12.523, 10326.462, 543.657, 52971.364 24/09/13,05:59:59,08,10,1, 12.0,1,1, 12.523, 10326.456, 543.694, 52971.402 24/09/13,05:59:59,09,10,1, 12.0,1,1, 12.523, 10326.464, 543.687, 52971.388 24/09/13,05:59:59,10,10,1, 12.0,1,1, 12.523, 10326.463, 543.724, 52971.383 24/09/13,05:59:59,11,10,1, 12.0,1,1, 12.523, 10326.454, 543.731, 52971.382 24/09/13,05:59:59,12,10,1, 12.0,1,1, 12.523, 10326.468, 543.739, 52971.249 24/09/13,05:59:59,13,10,1, 12.0,1,1, 12.523, 10326.473, 543.744, 52971.332 24/09/13,05:59:59,14,10,1, 12.0,1,1, 12.523, 10326.436, 543.755, 52971.310 24/09/13,05:59:59,15,10,1, 12.0,1,1, 12.523, 10326.446, 543.757, 52971.409 24/09/13,05:59:59,16,10,1, 12.0,1,1, 12.523, 10326.469, 543.765, 52971.318 24/09/13,05:59:59,17,10,1, 12.0,1,1, 12.523, 10326.431, 543.767, 52971.389 24/09/13,05:59:59,18,10,1, 12.0,1,1, 12.523, 10326.447, 543.780, 52971.561 24/09/13,05:59:59,19,10,1, 12.0,1,1, 12.523, 10326.431, 543.770, 52971.261